Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-07,00:00:00.000,97,11077658,13965,0,1680825599,13131.722579069996,14.050959960004548,53573.034687600004
2023-04-07,00:00:01.000,97,11077790,14125,0,1680825600,13131.803414789996,14.086205610001343,53573.2093656
2023-04-07,00:00:02.000,97,11077920,14085,0,1680825601,13131.904459439997,13.98751779000304,53573.07661032001
2023-04-07,00:00:03.000,97,11077882,14165,0,1680825602,13131.965086229997,13.973419530004321,53573.21635272001
2023-04-07,00:00:04.000,97,11077747,14125,0,1680825603,13132.059394570002,13.895879100004095,53573.272249680005
2023-04-07,00:00:05.000,97,11077875,13965,0,1680825604,13132.072867189992,13.917026490002172,53573.24430120001
2023-04-07,00:00:06.000,97,11077560,13885,0,1680825605,13132.200857080003,13.917026490002172,53573.30718528
2023-04-07,00:00:07.000,97,11077732,14125,0,1680825606,13132.153702909993,13.917026490002172,53573.40500496
2023-04-07,00:00:08.000,97,11077827,14005,0,1680825607,13132.288429109998,13.888829970004736,53573.37705648
2023-04-07,00:00:09.000,97,11077916,13925,0,1680825608,13132.315374349993,13.888829970004736,53573.40500496
2023-04-07,00:00:10.000,97,11077828,13805,0,1680825609,13132.308638039998,13.804240409997874,53573.38404360001
2023-04-07,00:00:11.000,97,11077739,14045,0,1680825610,13132.423155309989,13.825387800003227,53573.439940560005
2023-04-07,00:00:12.000,97,11077657,13725,0,1680825611,13132.416418999994,13.783093019999797,53573.39801784
2023-04-07,00:00:13.000,97,11077682,14245,0,1680825612,13132.5511452,13.698503460000211,53573.36308224001
2023-04-07,00:00:14.000,97,11077914,13845,0,1680825613,13132.66566246999,13.649159550004697,53573.48186328001
2023-04-07,00:00:15.000,97,11077956,13645,0,1680825614,13132.66566246999,13.71260171999893,53573.523786
2023-04-07,00:00:16.000,97,11077838,13805,0,1680825615,13132.66566246999,13.776043890000437,53573.607631440005
2023-04-07,00:00:17.000,97,11077718,13805,0,1680825616,13132.679135089995,13.649159550004697,53573.656541280005
2023-04-07,00:00:18.000,97,11077885,13925,0,1680825617,13132.86775176999,13.719650849998288,53573.656541280005
2023-04-07,00:00:19.000,97,11077825,13765,0,1680825618,13132.81386129,13.592766510002548,53573.76833520001
2023-04-07,00:00:20.000,97,11077836,13885,0,1680825619,13132.70608032999,13.564569989997835,53573.6635284
2023-04-07,00:00:21.000,97,11077826,13965,0,1680825620,13132.719552949995,13.656208680004056,53573.78230944
2023-04-07,00:00:22.000,97,11077922,13965,0,1680825621,13132.800388669995,13.628012159999344,53573.7333996
2023-04-07,00:00:23.000,97,11077811,13845,0,1680825622,13132.82733390999,13.599815640001907,53573.78929656
2023-04-07,00:00:24.000,97,11077766,13885,0,1680825623,13132.89469701,475.6068449700033,53573.8032708
2023-04-07,00:00:25.000,97,11077901,13765,0,1680825624,13132.81386129,13.599815640001907,53573.656541280005
2023-04-07,00:00:26.000,97,11077791,13845,0,1680825625,13132.97553273,13.557520859998476,53573.83121928
2023-04-07,00:00:27.000,97,11077780,13885,0,1680825626,13133.036159520001,13.564569989997835,53573.99891016
2023-04-07,00:00:28.000,97,11077953,13885,0,1680825627,13133.009214279991,13.47998042999825,53573.91506472001
2023-04-07,00:00:29.000,97,11077819,13885,0,1680825628,13132.9553238,475.5715993199992,53573.943013200005
2023-04-07,00:00:30.000,97,11077764,13965,0,1680825629,13132.93511487,475.63504149000073,53573.93602608001
2023-04-07,00:00:31.000,97,11077938,13965,0,1680825630,13133.002477969996,13.444734780001454,53573.9080776
2023-04-07,00:00:32.000,97,11077761,13725,0,1680825631,13133.029423209991,13.451783910000813,53573.9779488
2023-04-07,00:00:33.000,97,11077901,13845,0,1680825632,13132.928378559991,13.444734780001454,53574.01288440001
2023-04-07,00:00:34.000,97,11077971,13925,0,1680825633,13133.029423209991,13.465882169999531,53574.09672984
2023-04-07,00:00:35.000,97,11077957,13645,0,1680825634,13132.97553273,475.5434028000018,53574.040832880004
2023-04-07,00:00:36.000,97,11077554,13805,0,1680825635,13132.9553238,13.381292609999946,53574.04782
2023-04-07,00:00:37.000,97,11077856,13805,0,1680825636,13132.962060109996,13.458833040000172,53573.9080776
2023-04-07,00:00:38.000,97,11077939,14085,0,1680825637,13133.029423209991,13.536373470000399,53573.96397456001
2023-04-07,00:00:39.000,97,11077695,13965,0,1680825638,13132.982269039996,13.310801309999079,53574.01987152
2023-04-07,00:00:40.000,97,11077817,13925,0,1680825639,13132.968796419991,475.381272810002,53574.03384576001
2023-04-07,00:00:41.000,97,11077635,13885,0,1680825640,13133.083313689996,13.458833040000172,53574.08275560001
2023-04-07,00:00:42.000,97,11077808,13845,0,1680825641,13133.022686899996,13.57866825000383,53574.040832880004
2023-04-07,00:00:43.000,97,11077661,14005,0,1680825642,13133.063104759996,13.465882169999531,53574.1176912
2023-04-07,00:00:44.000,97,11077686,13925,0,1680825643,13132.97553273,13.487029560004885,53574.17358816001
2023-04-07,00:00:45.000,97,11077816,14005,0,1680825644,13133.076577380001,13.451783910000813,53574.208523760004
2023-04-07,00:00:46.000,97,11077743,13885,0,1680825645,13132.921642249996,13.395390869998664,53574.02685864
2023-04-07,00:00:47.000,97,11077962,13725,0,1680825646,13132.989005349991,13.430636520002736,53574.04782
2023-04-07,00:00:48.000,97,11077788,13805,0,1680825647,13132.86775176999,13.395390869998664,53573.95000032
2023-04-07,00:00:49.000,97,11077746,13965,0,1680825648,13132.968796419991,13.451783910000813,53573.99891016
2023-04-07,00:00:50.000,97,11077671,13805,0,1680825649,13132.86775176999,13.47293129999889,53574.18057528001
2023-04-07,00:00:51.000,97,11077820,13645,0,1680825650,13132.88796069999,13.430636520002736,53574.08275560001
2023-04-07,00:00:52.000,97,11077766,14045,0,1680825651,13132.78691604999,13.599815640001907,53574.229485120006
2023-04-07,00:00:53.000,97,11077807,13925,0,1680825652,13132.72628925999,13.52227521000168,53574.10371696001
2023-04-07,00:00:54.000,97,11077645,13965,0,1680825653,13132.70608032999,13.613913900000625,53574.159613920005
2023-04-07,00:00:55.000,97,11077795,14125,0,1680825654,13132.56461781999,13.57161912000447,53574.09672984
2023-04-07,00:00:56.000,97,11077961,14125,0,1680825655,13132.537672579994,13.656208680004056,53574.229485120006
2023-04-07,00:00:57.000,97,11077649,13925,0,1680825656,13132.5511452,13.635061289998703,53573.98493592001
2023-04-07,00:00:58.000,97,11077710,13925,0,1680825657,13132.517463649994,13.628012159999344,53574.07576848
2023-04-07,00:00:59.000,97,11077792,13645,0,1680825658,13132.54440888999,13.656208680004056,53574.13865256
2023-04-07,00:01:00.000,97,11077726,13845,0,1680825659,13132.477045789994,13.783093019999797,53574.12467832
2023-04-07,00:01:01.000,97,11077689,13725,0,1680825660,13132.402946379989,13.719650849998288,53574.18057528001
2023-04-07,00:01:02.000,97,11077868,13965,0,1680825661,13132.48378209999,13.656208680004056,53574.159613920005
2023-04-07,00:01:03.000,97,11077647,13885,0,1680825662,13132.429891619999,13.726699979997647,53574.061794240006
2023-04-07,00:01:04.000,97,11077777,14205,0,1680825663,13132.450100549999,13.684405200001493,53574.09672984
2023-04-07,00:01:05.000,97,11077769,14045,0,1680825664,13132.456836859994,13.599815640001907,53574.15262680001
2023-04-07,00:01:06.000,97,11077733,14205,0,1680825665,13132.301901729988,13.768994760001078,53574.278394960005
2023-04-07,00:01:07.000,97,11077880,14005,0,1680825666,13132.301901729988,13.677356070002133,53574.27140784001
2023-04-07,00:01:08.000,97,11077558,13965,0,1680825667,13132.335583279993,13.663257810003415,53574.327304800005
2023-04-07,00:01:09.000,97,11077887,14005,0,1680825668,13132.342319589989,13.635061289998703,53574.34127904001
2023-04-07,00:01:10.000,97,11077726,14085,0,1680825669,13132.389473759999,13.564569989997835,53574.24345936
2023-04-07,00:01:11.000,97,11077800,13885,0,1680825670,13132.450100549999,13.628012159999344,53574.17358816001
2023-04-07,00:01:12.000,97,11077709,14005,0,1680825671,13132.261483869988,13.691454330000852,53574.25044648001
2023-04-07,00:01:13.000,97,11077756,14165,0,1680825672,13132.436627929994,475.5434028000018,53574.327304800005
2023-04-07,00:01:14.000,97,11077743,14045,0,1680825673,13132.416418999994,13.726699979997647,53574.5019828
2023-04-07,00:01:15.000,97,11077718,14045,0,1680825674,13132.409682689999,13.585717380003189,53574.376214640004
2023-04-07,00:01:16.000,97,11077536,13965,0,1680825675,13132.328846969998,13.684405200001493,53574.3622404
2023-04-07,00:01:17.000,97,11077932,14005,0,1680825676,13132.322110659989,13.71260171999893,53574.2574336
2023-04-07,00:01:18.000,97,11077803,14045,0,1680825677,13132.295165419993,13.726699979997647,53574.28538208
2023-04-07,00:01:19.000,97,11077745,13965,0,1680825678,13132.268220179998,13.698503460000211,53574.27140784001
2023-04-07,00:01:20.000,97,11077663,14005,0,1680825679,13132.254747559993,475.7055327900016,53574.36922752001
2023-04-07,00:01:21.000,97,11078001,13925,0,1680825680,13132.248011249998,13.776043890000437,53574.278394960005
2023-04-07,00:01:22.000,97,11077876,14045,0,1680825681,13132.187384459998,13.733749110004283,53574.2923692
2023-04-07,00:01:23.000,97,11077829,13845,0,1680825682,13132.268220179998,13.719650849998288,53574.46006008
2023-04-07,00:01:24.000,97,11077848,13845,0,1680825683,13132.167175529998,13.698503460000211,53574.34826616001
2023-04-07,00:01:25.000,97,11077903,13885,0,1680825684,13132.281692799988,13.740798240003642,53574.327304800005
2023-04-07,00:01:26.000,97,11077653,14125,0,1680825685,13132.126757669997,13.726699979997647,53574.31333056
2023-04-07,00:01:27.000,97,11077871,14045,0,1680825686,13132.093076119992,13.698503460000211,53574.24345936
2023-04-07,00:01:28.000,97,11077951,14245,0,1680825687,13132.025713019997,13.684405200001493,53574.45307296
2023-04-07,00:01:29.000,97,11077840,13805,0,1680825688,13132.106548739997,13.691454330000852,53574.3622404
2023-04-07,00:01:30.000,97,11077868,14205,0,1680825689,13132.079603500002,13.628012159999344,53574.47403432
2023-04-07,00:01:31.000,97,11077785,14045,0,1680825690,13132.133493979993,13.585717380003189,53574.42512448
2023-04-07,00:01:32.000,97,11077798,13965,0,1680825691,13132.018976710002,13.677356070002133,53574.376214640004
2023-04-07,00:01:33.000,97,11077811,13965,0,1680825692,13132.072867189992,13.620963029999984,53574.40416312
2023-04-07,00:01:34.000,97,11077842,13725,0,1680825693,13132.045921949997,13.663257810003415,53574.38320176
2023-04-07,00:01:35.000,97,11077817,14045,0,1680825694,13132.052658259992,13.57161912000447,53574.35525328
2023-04-07,00:01:36.000,97,11077858,13925,0,1680825695,13131.944877299997,13.635061289998703,53574.3622404
2023-04-07,00:01:37.000,97,11077728,13925,0,1680825696,13132.005504089997,13.543422599999758,53574.376214640004
2023-04-07,00:01:38.000,97,11077792,14085,0,1680825697,13131.971822539992,13.52227521000168,53574.43909872001
2023-04-07,00:01:39.000,97,11077800,14045,0,1680825698,13131.978558850002,13.515226080002321,53574.46006008
2023-04-07,00:01:40.000,97,11077858,13805,0,1680825699,13131.944877299997,13.47998042999825,53574.41813736001
2023-04-07,00:01:41.000,97,11077820,14005,0,1680825700,13131.971822539992,13.451783910000813,53574.41115024
2023-04-07,00:01:42.000,97,11077726,14405,0,1680825701,13131.877514200001,13.458833040000172,53574.376214640004
2023-04-07,00:01:43.000,97,11077811,13805,0,1680825702,13131.917932060001,13.465882169999531,53574.4321116
2023-04-07,00:01:44.000,97,11077781,13925,0,1680825703,13131.931404679992,475.38832194000133,53574.34826616001
2023-04-07,00:01:45.000,97,11077862,13885,0,1680825704,13131.951613609992,13.402439999998023,53574.52294416
2023-04-07,00:01:46.000,97,11077809,14005,0,1680825705,13131.904459439997,13.437685650002095,53574.4321116
2023-04-07,00:01:47.000,97,11077740,14045,0,1680825706,13131.823623719996,13.395390869998664,53574.35525328
2023-04-07,00:01:48.000,97,11077867,13925,0,1680825707,13131.904459439997,13.409489130004658,53574.47403432
2023-04-07,00:01:49.000,97,11077834,14085,0,1680825708,13131.890986819992,13.388341739999305,53574.46006008
2023-04-07,00:01:50.000,97,11077829,14045,0,1680825709,13131.837096340001,13.451783910000813,53574.52294416
2023-04-07,00:01:51.000,97,11077820,14005,0,1680825710,13131.843832649996,13.458833040000172,53574.446085840005
2023-04-07,00:01:52.000,97,11077783,13845,0,1680825711,13131.702370139996,13.487029560004885,53574.42512448
2023-04-07,00:01:53.000,97,11077825,14205,0,1680825712,13131.742787999996,13.487029560004885,53574.48800856001
2023-04-07,00:01:54.000,97,11077868,14085,0,1680825713,13131.75626062,13.451783910000813,53574.55787976001
2023-04-07,00:01:55.000,97,11077864,13805,0,1680825714,13131.73605169,13.487029560004885,53574.52294416
2023-04-07,00:01:56.000,97,11077726,14005,0,1680825715,13131.601325489995,13.494078690004244,53574.48102144
2023-04-07,00:01:57.000,97,11077756,13965,0,1680825716,13131.59458918,13.47293129999889,53574.494995680005
2023-04-07,00:01:58.000,97,11077832,13925,0,1680825717,13131.56764393999,13.458833040000172,53574.613776720005
2023-04-07,00:01:59.000,97,11077807,13925,0,1680825718,13131.51375346,13.47998042999825,53574.543905520004
2023-04-07,00:02:00.000,97,11077818,14245,0,1680825719,13131.42618142999,13.501127820003603,53574.55089264
2023-04-07,00:02:01.000,97,11077881,14045,0,1680825720,13131.419445119995,13.515226080002321,53574.543905520004
2023-04-07,00:02:02.000,97,11077740,13925,0,1680825721,13131.338609399994,13.52932434000104,53574.55089264
2023-04-07,00:02:03.000,97,11077780,13845,0,1680825722,13131.36555463999,13.536373470000399,53574.48102144
2023-04-07,00:02:04.000,97,11077741,14005,0,1680825723,13131.251037369999,13.585717380003189,53574.46704720001
2023-04-07,00:02:05.000,97,11077737,14125,0,1680825724,13131.156729029994,13.536373470000399,53574.446085840005
2023-04-07,00:02:06.000,97,11077826,14005,0,1680825725,13131.116311169993,13.606864770001266,53574.4321116
2023-04-07,00:02:07.000,97,11077723,13925,0,1680825726,13131.082629619988,13.550471729999117,53574.36922752001
2023-04-07,00:02:08.000,97,11077706,13805,0,1680825727,13131.062420689988,13.628012159999344,53574.4321116
2023-04-07,00:02:09.000,97,11077803,14045,0,1680825728,13131.123047479989,13.620963029999984,53574.446085840005
2023-04-07,00:02:10.000,97,11077806,13885,0,1680825729,13130.995057589993,13.649159550004697,53574.38320176
2023-04-07,00:02:11.000,97,11077834,13965,0,1680825730,13130.934430799993,13.71260171999893,53574.46006008
2023-04-07,00:02:12.000,97,11077854,13805,0,1680825731,13130.779495670002,13.71260171999893,53574.376214640004
2023-04-07,00:02:13.000,97,11077777,14085,0,1680825732,13130.867067699997,13.719650849998288,53574.40416312
2023-04-07,00:02:14.000,97,11077784,14005,0,1680825733,13130.759286740002,13.818338670003868,53574.397176000006
2023-04-07,00:02:15.000,97,11077785,13925,0,1680825734,13130.718868880002,13.783093019999797,53574.28538208
2023-04-07,00:02:16.000,97,11077822,14045,0,1680825735,13130.604351609996,13.804240409997874,53574.35525328
2023-04-07,00:02:17.000,97,11077846,14085,0,1680825736,13130.51677958,13.825387800003227,53574.24345936
2023-04-07,00:02:18.000,97,11077745,14005,0,1680825737,13130.611087919991,13.917026490002172,53574.29935632001
2023-04-07,00:02:19.000,97,11077780,14165,0,1680825738,13130.53698851,13.902928230003454,53574.31333056
2023-04-07,00:02:20.000,97,11077859,14125,0,1680825739,13130.44941647999,14.029812569999194,53574.40416312
2023-04-07,00:02:21.000,97,11077815,14165,0,1680825740,13130.47636172,14.043910829997913,53574.25044648001
2023-04-07,00:02:22.000,97,11077795,13805,0,1680825741,13130.395526,14.135549520004133,53574.24345936
2023-04-07,00:02:23.000,97,11077754,13925,0,1680825742,13130.38878968999,14.093254740000702,53574.159613920005
2023-04-07,00:02:24.000,97,11077742,13885,0,1680825743,13130.382053379995,14.16374604000157,53574.20153664001
2023-04-07,00:02:25.000,97,11077820,14005,0,1680825744,13130.301217659995,14.100303870000062,53574.24345936
2023-04-07,00:02:26.000,97,11077814,13965,0,1680825745,13130.24732717999,14.170795170000929,53574.159613920005
2023-04-07,00:02:27.000,97,11077805,14045,0,1680825746,13130.33489921,14.177844300000288,53574.18057528001
2023-04-07,00:02:28.000,97,11077809,13885,0,1680825747,13130.18670038999,14.227188210003078,53574.16660104
2023-04-07,00:02:29.000,97,11077839,14005,0,1680825748,13130.17322777,14.283581249997951,53574.14563968
2023-04-07,00:02:30.000,97,11077775,14045,0,1680825749,13130.17322777,14.198991689998365,53574.15262680001
2023-04-07,00:02:31.000,97,11077763,14085,0,1680825750,13130.099128359994,476.2412666700038,53574.08275560001
2023-04-07,00:02:32.000,97,11077853,13845,0,1680825751,13130.092392049999,14.283581249997951,53574.02685864
2023-04-07,00:02:33.000,97,11077829,13965,0,1680825752,13130.15301884,14.318826900002023,53574.18057528001
2023-04-07,00:02:34.000,97,11077792,14045,0,1680825753,13130.14628252999,14.354072549998818,53574.03384576001
2023-04-07,00:02:35.000,97,11077780,14085,0,1680825754,13130.16649145999,14.332925160000741,53574.02685864
2023-04-07,00:02:36.000,97,11077790,13885,0,1680825755,13130.10586466999,14.34702341999946,53573.96397456001
2023-04-07,00:02:37.000,97,11077777,14045,0,1680825756,13130.011556329999,14.325876030001382,53573.93602608001
2023-04-07,00:02:38.000,97,11077797,13845,0,1680825757,13130.031765259999,14.318826900002023,53573.99891016
2023-04-07,00:02:39.000,97,11077843,14205,0,1680825758,13130.051974189999,14.382269070003531,53573.943013200005
2023-04-07,00:02:40.000,97,11077763,14045,0,1680825759,13130.058710499994,14.375219940004172,53573.88711624001
2023-04-07,00:02:41.000,97,11077717,13885,0,1680825760,13130.038501569994,14.332925160000741,53573.9080776
2023-04-07,00:02:42.000,97,11077770,14085,0,1680825761,13129.930720609998,476.26946319000126,53573.84519352001
2023-04-07,00:02:43.000,97,11077784,14045,0,1680825762,13130.04523787999,14.361121679998178,53573.9779488
2023-04-07,00:02:44.000,97,11077847,14045,0,1680825763,13129.870093819998,14.424563849999686,53573.90109048
2023-04-07,00:02:45.000,97,11077834,14085,0,1680825764,13129.917247989993,14.34702341999946,53573.84519352001
2023-04-07,00:02:46.000,97,11077819,14045,0,1680825765,13129.870093819998,14.403416460001608,53573.775322320005
2023-04-07,00:02:47.000,97,11077761,14125,0,1680825766,13129.876830129993,14.34702341999946,53573.71942536001
2023-04-07,00:02:48.000,97,11077711,13845,0,1680825767,13129.849884889998,14.332925160000741,53573.78230944
2023-04-07,00:02:49.000,97,11077795,13685,0,1680825768,13129.849884889998,14.297679510003945,53573.74737384001
2023-04-07,00:02:50.000,97,11077830,14085,0,1680825769,13129.876830129993,14.311777770002664,53573.78929656
2023-04-07,00:02:51.000,97,11077762,14205,0,1680825770,13129.923984299989,14.297679510003945,53573.7333996
2023-04-07,00:02:52.000,97,11077808,13885,0,1680825771,13129.802730719988,14.318826900002023,53573.775322320005
2023-04-07,00:02:53.000,97,11077760,13965,0,1680825772,13129.856621199993,14.269482989999233,53573.71942536001
2023-04-07,00:02:54.000,97,11077839,14165,0,1680825773,13129.795994409993,14.304728640003304,53573.74737384001
2023-04-07,00:02:55.000,97,11077810,14165,0,1680825774,13129.742103930002,14.255384730000515,53573.69846400001
2023-04-07,00:02:56.000,97,11077737,14045,0,1680825775,13129.742103930002,14.234237340002437,53573.69147688
2023-04-07,00:02:57.000,97,11077732,13965,0,1680825776,13129.708422379998,14.248335600001155,53573.69846400001
2023-04-07,00:02:58.000,97,11077765,14045,0,1680825777,13129.775785479993,14.290630380004586,53573.79628368001
2023-04-07,00:02:59.000,97,11077730,13925,0,1680825778,13129.775785479993,14.255384730000515,53573.74038672
2023-04-07,00:03:00.000,97,11077818,13805,0,1680825779,13129.728631309998,14.198991689998365,53573.7333996
2023-04-07,00:03:01.000,97,11077745,13965,0,1680825780,13129.762312860003,14.297679510003945,53573.64955416001
2023-04-07,00:03:02.000,97,11077809,14245,0,1680825781,13129.674740829993,14.234237340002437,53573.607631440005
2023-04-07,00:03:03.000,97,11077807,14045,0,1680825782,13129.701686070002,14.234237340002437,53573.607631440005
2023-04-07,00:03:04.000,97,11077793,13805,0,1680825783,13129.762312860003,14.262433859999874,53573.64256704
2023-04-07,00:03:05.000,97,11077778,13885,0,1680825784,13129.782521790003,14.21308995000436,53573.62859280001
2023-04-07,00:03:06.000,97,11077742,13885,0,1680825785,13129.755576549993,14.177844300000288,53573.54474736
2023-04-07,00:03:07.000,97,11077721,14125,0,1680825786,13129.694949759993,14.15669691000221,53573.56570872
2023-04-07,00:03:08.000,97,11077723,14205,0,1680825787,13129.755576549993,14.206040819997725,53573.62160568
2023-04-07,00:03:09.000,97,11077846,14245,0,1680825788,13129.789258099998,14.177844300000288,53573.57968296001
2023-04-07,00:03:10.000,97,11077769,13725,0,1680825789,13129.694949759993,14.177844300000288,53573.49583752
2023-04-07,00:03:11.000,97,11077776,13885,0,1680825790,13129.715158689993,14.100303870000062,53573.57968296001
2023-04-07,00:03:12.000,97,11077816,14205,0,1680825791,13129.762312860003,14.220139080003719,53573.50282464001
2023-04-07,00:03:13.000,97,11077846,13885,0,1680825792,13129.715158689993,14.11440212999878,53573.51679888
2023-04-07,00:03:14.000,97,11077829,13925,0,1680825793,13129.735367619993,14.128500390004774,53573.50981176001
2023-04-07,00:03:15.000,97,11077753,14085,0,1680825794,13129.694949759993,14.10735299999942,53573.56570872
2023-04-07,00:03:16.000,97,11077822,13885,0,1680825795,13129.681477140002,476.05798928999866,53573.56570872
2023-04-07,00:03:17.000,97,11077765,14045,0,1680825796,13129.647795589997,14.058009090003907,53573.40500496
2023-04-07,00:03:18.000,97,11077745,14005,0,1680825797,13129.647795589997,14.128500390004774,53573.4189792
2023-04-07,00:03:19.000,97,11077875,13965,0,1680825798,13129.688213449997,14.100303870000062,53573.47487616
2023-04-07,00:03:20.000,97,11077840,14245,0,1680825799,13129.715158689993,14.065058220003266,53573.488850400005
2023-04-07,00:03:21.000,97,11077751,13885,0,1680825800,13129.647795589997,14.11440212999878,53573.523786
2023-04-07,00:03:22.000,97,11077806,14045,0,1680825801,13129.634322969992,14.093254740000702,53573.523786
2023-04-07,00:03:23.000,97,11077788,14045,0,1680825802,13129.661268210002,476.04389102999994,53573.47487616
2023-04-07,00:03:24.000,97,11077804,14165,0,1680825803,13129.634322969992,14.142598650003492,53573.50981176001
2023-04-07,00:03:25.000,97,11077765,13965,0,1680825804,13129.533278319992,14.100303870000062,53573.4539148
2023-04-07,00:03:26.000,97,11077771,14045,0,1680825805,13129.499596770002,14.072107350002625,53573.370069360004
2023-04-07,00:03:27.000,97,11077819,14005,0,1680825806,13129.465915219997,14.177844300000288,53573.370069360004
2023-04-07,00:03:28.000,97,11077856,14205,0,1680825807,13129.445706289996,14.16374604000157,53573.41199208001
2023-04-07,00:03:29.000,97,11077793,13965,0,1680825808,13129.492860459992,14.170795170000929,53573.48186328001
2023-04-07,00:03:30.000,97,11077787,13885,0,1680825809,13129.465915219997,14.079156480001984,53573.41199208001
2023-04-07,00:03:31.000,97,11077776,14125,0,1680825810,13129.385079499996,14.206040819997725,53573.46788904
2023-04-07,00:03:32.000,97,11077778,14005,0,1680825811,13129.364870569996,14.135549520004133,53573.44692768
2023-04-07,00:03:33.000,97,11077872,13925,0,1680825812,13129.378343190001,14.184893429999647,53573.42596632
2023-04-07,00:03:34.000,97,11077742,14005,0,1680825813,13129.351397949991,476.09323494000273,53573.34212088001
2023-04-07,00:03:35.000,97,11077837,13845,0,1680825814,13129.364870569996,14.142598650003492,53573.41199208001
2023-04-07,00:03:36.000,97,11077767,13725,0,1680825815,13129.364870569996,14.093254740000702,53573.42596632
2023-04-07,00:03:37.000,97,11077829,14045,0,1680825816,13129.358134260001,14.11440212999878,53573.46788904
2023-04-07,00:03:38.000,97,11077771,14085,0,1680825817,13129.371606879991,14.086205610001343,53573.50282464001
2023-04-07,00:03:39.000,97,11077837,13925,0,1680825818,13129.432233669992,14.050959960004548,53573.50981176001
2023-04-07,00:03:40.000,97,11077811,13925,0,1680825819,13129.378343190001,14.072107350002625,53573.48186328001
2023-04-07,00:03:41.000,97,11077820,13885,0,1680825820,13129.358134260001,14.072107350002625,53573.4539148
2023-04-07,00:03:42.000,97,11077773,13805,0,1680825821,13129.331189019991,14.036861699998553,53573.42596632
2023-04-07,00:03:43.000,97,11077777,13805,0,1680825822,13129.385079499996,14.050959960004548,53573.42596632
2023-04-07,00:03:44.000,97,11077765,13885,0,1680825823,13129.445706289996,14.001616050001758,53573.41199208001
2023-04-07,00:03:45.000,97,11077693,13925,0,1680825824,13129.533278319992,475.9663505999997,53573.56570872
2023-04-07,00:03:46.000,97,11077866,14085,0,1680825825,13129.546750939997,14.029812569999194,53573.50282464001
2023-04-07,00:03:47.000,97,11077754,14045,0,1680825826,13129.600641420002,14.036861699998553,53573.46090192001
2023-04-07,00:03:48.000,97,11077702,13965,0,1680825827,13129.674740829993,14.029812569999194,53573.488850400005
2023-04-07,00:03:49.000,97,11077869,14085,0,1680825828,13129.600641420002,14.121451259998139,53573.523786
2023-04-07,00:03:50.000,97,11077810,14085,0,1680825829,13129.681477140002,14.079156480001984,53573.51679888
2023-04-07,00:03:51.000,97,11077767,13965,0,1680825830,13129.775785479993,476.0297927700012,53573.56570872
2023-04-07,00:03:52.000,97,11077886,14005,0,1680825831,13129.708422379998,476.065038419998,53573.49583752
2023-04-07,00:03:53.000,97,11077759,14045,0,1680825832,13129.721895000002,14.142598650003492,53573.57269584
2023-04-07,00:03:54.000,97,11077730,14085,0,1680825833,13129.876830129993,14.170795170000929,53573.726412480006
2023-04-07,00:03:55.000,97,11077819,13725,0,1680825834,13129.883566439988,14.227188210003078,53573.69147688
2023-04-07,00:03:56.000,97,11077819,13925,0,1680825835,13129.964402159989,14.262433859999874,53573.69846400001
2023-04-07,00:03:57.000,97,11077806,13805,0,1680825836,13129.964402159989,14.304728640003304,53573.58667008
2023-04-07,00:03:58.000,97,11077817,13965,0,1680825837,13129.984611089989,14.276532119998592,53573.537760240004
2023-04-07,00:03:59.000,97,11077814,13885,0,1680825838,13130.018292639994,14.325876030001382,53573.71243824
2023-04-07,00:04:00.000,97,11077837,14125,0,1680825839,13130.06544680999,14.318826900002023,53573.74038672
2023-04-07,00:04:01.000,97,11077787,14125,0,1680825840,13130.025028949989,14.368170810004813,53573.71942536001
2023-04-07,00:04:02.000,97,11077884,13645,0,1680825841,13130.038501569994,14.332925160000741,53573.74737384001
2023-04-07,00:04:03.000,97,11077835,14205,0,1680825842,13130.139546219994,14.39636733000225,53573.88012912
2023-04-07,00:04:04.000,97,11077837,14125,0,1680825843,13130.1934367,14.332925160000741,53573.78230944
2023-04-07,00:04:05.000,97,11077876,13885,0,1680825844,13130.11260098,14.417514720000327,53573.85916776
2023-04-07,00:04:06.000,97,11077812,13805,0,1680825845,13130.078919429994,14.438662109998404,53573.85916776
2023-04-07,00:04:07.000,97,11077797,13885,0,1680825846,13130.139546219994,14.480956890001835,53573.85218064
2023-04-07,00:04:08.000,97,11077898,14325,0,1680825847,13130.21364563,14.495055150000553,53573.93602608001
2023-04-07,00:04:09.000,97,11077715,14085,0,1680825848,13130.20690931999,14.551448190002702,53573.93602608001
2023-04-07,00:04:10.000,97,11077755,14005,0,1680825849,13130.27427242,14.51620253999863,53574.06878136
2023-04-07,00:04:11.000,97,11077832,13765,0,1680825850,13130.26753610999,14.558497320002061,53573.95000032
2023-04-07,00:04:12.000,97,11077827,14165,0,1680825851,13130.15301884,14.57259558000078,53573.93602608001
2023-04-07,00:04:13.000,97,11077728,13845,0,1680825852,13130.17322777,14.600792099998216,53573.99891016
2023-04-07,00:04:14.000,97,11077747,13965,0,1680825853,13130.24732717999,14.600792099998216,53574.04782
2023-04-07,00:04:15.000,97,11077790,13925,0,1680825854,13130.260799799995,14.664234269999724,53574.10371696001
2023-04-07,00:04:16.000,97,11077773,14205,0,1680825855,13130.20690931999,14.699479920003796,53573.991923040005
2023-04-07,00:04:17.000,97,11077792,13965,0,1680825856,13130.240590869995,14.762922089998028,53574.040832880004
2023-04-07,00:04:18.000,97,11077747,14085,0,1680825857,13130.240590869995,14.74882382999931,53574.09672984
2023-04-07,00:04:19.000,97,11077806,13925,0,1680825858,13130.25406349,14.734725570000592,53574.19454952
2023-04-07,00:04:20.000,97,11077812,13845,0,1680825859,13130.25406349,14.805216870001459,53574.12467832
2023-04-07,00:04:21.000,97,11077889,14005,0,1680825860,13130.21364563,14.840462519998255,53574.09672984
2023-04-07,00:04:22.000,97,11077670,13885,0,1680825861,13130.27427242,14.868659040002967,53574.040832880004
2023-04-07,00:04:23.000,97,11077667,14045,0,1680825862,13130.23385456,14.875708170002326,53574.01987152
2023-04-07,00:04:24.000,97,11077738,14045,0,1680825863,13130.18670038999,14.910953819999122,53574.15262680001
2023-04-07,00:04:25.000,97,11077882,13965,0,1680825864,13130.26753610999,14.92505207999784,53574.19454952
2023-04-07,00:04:26.000,97,11077805,13885,0,1680825865,13130.321426589995,14.918002949998481,53574.16660104
2023-04-07,00:04:27.000,97,11077758,13925,0,1680825866,13130.17322777,14.903904689999763,53574.23647224
2023-04-07,00:04:28.000,97,11077664,13885,0,1680825867,13130.17322777,14.988494249999349,53574.19454952
2023-04-07,00:04:29.000,97,11077778,14005,0,1680825868,13130.21364563,14.988494249999349,53574.34127904001
2023-04-07,00:04:30.000,97,11077809,13925,0,1680825869,13130.25406349,15.066034679999575,53574.34826616001
2023-04-07,00:04:31.000,97,11077818,13965,0,1680825870,13130.25406349,15.037838160002138,53574.32031768001
2023-04-07,00:04:32.000,97,11077842,13965,0,1680825871,13130.30795396999,15.016690770004061,53574.26442072
2023-04-07,00:04:33.000,97,11077847,13925,0,1680825872,13130.321426589995,14.995543379998708,53574.32031768001
2023-04-07,00:04:34.000,97,11077789,13845,0,1680825873,13130.44941647999,477.0519166200029,53574.40416312
2023-04-07,00:04:35.000,97,11077709,14085,0,1680825874,13130.38878968999,15.094231200004288,53574.446085840005
2023-04-07,00:04:36.000,97,11077881,13925,0,1680825875,13130.34837182999,15.115378590002365,53574.45307296
2023-04-07,00:04:37.000,97,11077706,13765,0,1680825876,13130.281008729995,15.101280330003647,53574.34127904001
2023-04-07,00:04:38.000,97,11077780,13805,0,1680825877,13130.31469028,15.073083809998934,53574.3622404
2023-04-07,00:04:39.000,97,11077762,13965,0,1680825878,13130.30795396999,15.129476850001083,53574.34127904001
2023-04-07,00:04:40.000,97,11077777,13885,0,1680825879,13130.341635519995,15.037838160002138,53574.376214640004
2023-04-07,00:04:41.000,97,11077690,13765,0,1680825880,13130.24732717999,15.122427720001724,53574.39018888001
2023-04-07,00:04:42.000,97,11077915,13885,0,1680825881,13130.28774503999,15.15062423999916,53574.446085840005
2023-04-07,00:04:43.000,97,11077787,14045,0,1680825882,13130.341635519995,15.136525980000442,53574.45307296
2023-04-07,00:04:44.000,97,11077773,13725,0,1680825883,13130.35510814,15.242262929998105,53574.43909872001
2023-04-07,00:04:45.000,97,11077567,14085,0,1680825884,13130.27427242,15.066034679999575,53574.494995680005
2023-04-07,00:04:46.000,97,11077787,13845,0,1680825885,13130.27427242,15.15767336999852,53574.40416312
2023-04-07,00:04:47.000,97,11077939,14125,0,1680825886,13130.22711824999,15.20701728000131,53574.53691840001
2023-04-07,00:04:48.000,97,11077789,13885,0,1680825887,13130.15301884,15.15062423999916,53574.55089264
2023-04-07,00:04:49.000,97,11077899,14045,0,1680825888,13130.260799799995,15.122427720001724,53574.5019828
2023-04-07,00:04:50.000,97,11077734,14005,0,1680825889,13130.33489921,15.284557710001536,53574.42512448
2023-04-07,00:04:51.000,97,11077991,13965,0,1680825890,13130.30795396999,15.136525980000442,53574.5019828
2023-04-07,00:04:52.000,97,11077769,13885,0,1680825891,13130.40899861999,15.24931206000474,53574.62775096
2023-04-07,00:04:53.000,97,11077800,14085,0,1680825892,13130.281008729995,15.185869890003232,53574.64871232
2023-04-07,00:04:54.000,97,11077670,14045,0,1680825893,13130.382053379995,15.178820760003873,53574.45307296
2023-04-07,00:04:55.000,97,11077908,13965,0,1680825894,13130.46962540999,15.164722499997879,53574.58582824001
2023-04-07,00:04:56.000,97,11077700,13925,0,1680825895,13130.462889099996,15.298655970000254,53574.55089264
2023-04-07,00:04:57.000,97,11077919,13805,0,1680825896,13130.53698851,15.108329460003006,53574.45307296
2023-04-07,00:04:58.000,97,11077737,13885,0,1680825897,13130.489834339991,15.277508580002177,53574.73954488
2023-04-07,00:04:59.000,97,11077841,14005,0,1680825898,13130.671714709992,15.171771630004514,53574.613776720005
2023-04-07,00:05:00.000,97,11078041,13685,0,1680825899,13130.611087919991,15.214066410000669,53574.42512448
2023-04-07,00:05:01.000,97,11077701,14005,0,1680825900,13130.705396259997,15.19996815000195,53574.62775096
2023-04-07,00:05:02.000,97,11077756,14005,0,1680825901,13130.678451020001,15.108329460003006,53574.446085840005
2023-04-07,00:05:03.000,97,11077806,13845,0,1680825902,13130.664978399996,14.995543379998708,53574.55089264
2023-04-07,00:05:04.000,97,11077802,13725,0,1680825903,13130.786231979997,15.115378590002365,53574.62775096
2023-04-07,00:05:05.000,97,11077763,13885,0,1680825904,13130.792968289992,15.087182069997652,53574.80941608
2023-04-07,00:05:06.000,97,11077773,14045,0,1680825905,13130.725605189997,14.995543379998708,53574.571854
2023-04-07,00:05:07.000,97,11077920,13925,0,1680825906,13130.860331390002,15.115378590002365,53574.85133880001
2023-04-07,00:05:08.000,97,11077769,14125,0,1680825907,13130.833386149992,14.995543379998708,53574.75351912001
2023-04-07,00:05:09.000,97,11077868,13765,0,1680825908,13131.028739139998,14.875708170002326,53574.732557760006
2023-04-07,00:05:10.000,97,11077806,14165,0,1680825909,13131.089365929998,15.080132939998293,53574.732557760006
2023-04-07,00:05:11.000,97,11077832,14005,0,1680825910,13131.035475449993,14.98144511999999,53574.78845472
2023-04-07,00:05:12.000,97,11077944,14045,0,1680825911,13131.035475449993,14.7981677400021,53574.64871232
2023-04-07,00:05:13.000,97,11077926,13925,0,1680825912,13131.102838549989,476.7770005499988,53574.72557064001
2023-04-07,00:05:14.000,97,11077801,13965,0,1680825913,13131.251037369999,14.812266000000818,53574.94217136001
2023-04-07,00:05:15.000,97,11077874,13725,0,1680825914,13131.203883199989,14.826364259999536,53574.86531304
2023-04-07,00:05:16.000,97,11077852,13725,0,1680825915,13131.311664159999,14.74882382999931,53574.91422288
2023-04-07,00:05:17.000,97,11078047,13965,0,1680825916,13131.32513677999,14.762922089998028,53574.84435168001
2023-04-07,00:05:18.000,97,11077824,14125,0,1680825917,13131.257773679994,14.699479920003796,53574.89326152001
2023-04-07,00:05:19.000,97,11077698,13925,0,1680825918,13131.480071909995,14.685381659997802,53574.85832592
2023-04-07,00:05:20.000,97,11077914,13925,0,1680825919,13131.45312667,14.636037750002288,53574.94217136001
2023-04-07,00:05:21.000,97,11077788,14245,0,1680825920,13131.57438025,14.74882382999931,53575.05396528
2023-04-07,00:05:22.000,97,11077872,13965,0,1680825921,13131.480071909995,14.56554645000142,53574.949158480005
2023-04-07,00:05:23.000,97,11077855,13805,0,1680825922,13131.56764393999,14.382269070003531,53575.08191376
2023-04-07,00:05:24.000,97,11077757,14005,0,1680825923,13131.58785286999,14.628988620002929,53575.01204256001
2023-04-07,00:05:25.000,97,11077619,14045,0,1680825924,13131.661952279996,14.51620253999863,53574.98409408
2023-04-07,00:05:26.000,97,11077826,13925,0,1680825925,13131.661952279996,14.657185140000365,53575.01204256001
2023-04-07,00:05:27.000,97,11077947,13885,0,1680825926,13131.709106449991,14.480956890001835,53575.06095240001
2023-04-07,00:05:28.000,97,11077825,13965,0,1680825927,13131.776469550001,14.495055150000553,53575.235630400006
2023-04-07,00:05:29.000,97,11077818,13925,0,1680825928,13131.864041579996,14.438662109998404,53575.20768192001
2023-04-07,00:05:30.000,97,11077889,14085,0,1680825929,13131.810151099991,14.375219940004172,53575.27755312001
2023-04-07,00:05:31.000,97,11077685,13885,0,1680825930,13131.917932060001,14.445711239997763,53575.25659176001
2023-04-07,00:05:32.000,97,11077981,13965,0,1680825931,13131.830360029991,14.325876030001382,53575.15178496
2023-04-07,00:05:33.000,97,11077916,13885,0,1680825932,13131.857305270001,14.431612979999045,53575.235630400006
2023-04-07,00:05:34.000,97,11077734,13965,0,1680825933,13131.864041579996,14.403416460001608,53575.17274632
2023-04-07,00:05:35.000,97,11077875,13965,0,1680825934,13131.938140990002,14.410465590000967,53575.18672056001
2023-04-07,00:05:36.000,97,11077688,13965,0,1680825935,13131.904459439997,14.354072549998818,53575.43126976
2023-04-07,00:05:37.000,97,11077706,13805,0,1680825936,13131.884250509996,14.403416460001608,53575.15877208001
2023-04-07,00:05:38.000,97,11077843,14125,0,1680825937,13132.039185640002,14.297679510003945,53575.3404372
2023-04-07,00:05:39.000,97,11077818,13925,0,1680825938,13131.958349920002,14.38931820000289,53575.36838568
2023-04-07,00:05:40.000,97,11077782,14005,0,1680825939,13131.904459439997,14.220139080003719,53575.3404372
2023-04-07,00:05:41.000,97,11077709,13885,0,1680825940,13131.877514200001,14.269482989999233,53575.30550160001
2023-04-07,00:05:42.000,97,11077733,13885,0,1680825941,13131.816887410001,14.255384730000515,53575.284540240005
2023-04-07,00:05:43.000,97,11077710,13885,0,1680825942,13131.843832649996,14.16374604000157,53575.284540240005
2023-04-07,00:05:44.000,97,11077748,14165,0,1680825943,13131.837096340001,14.079156480001984,53575.4103084
2023-04-07,00:05:45.000,97,11077782,14085,0,1680825944,13131.857305270001,14.058009090003907,53575.34742432001
2023-04-07,00:05:46.000,97,11077780,14005,0,1680825945,13131.830360029991,14.043910829997913,53575.31248872
2023-04-07,00:05:47.000,97,11077748,13925,0,1680825946,13131.762996929996,14.036861699998553,53575.29851448
2023-04-07,00:05:48.000,97,11077721,13885,0,1680825947,13131.796678480001,14.022763439999835,53575.39633416001
2023-04-07,00:05:49.000,97,11077840,13925,0,1680825948,13131.783205859996,13.952272139998968,53575.284540240005
2023-04-07,00:05:50.000,97,11077792,13925,0,1680825949,13131.762996929996,14.008665180001117,53575.29851448
2023-04-07,00:05:51.000,97,11077809,13925,0,1680825950,13131.73605169,13.93817388000025,53575.29851448
2023-04-07,00:05:52.000,97,11077722,13885,0,1680825951,13131.641743349996,13.93112475000089,53575.3404372
2023-04-07,00:05:53.000,97,11077852,13845,0,1680825952,13131.63500704,13.945223009999609,53575.26357888
2023-04-07,00:05:54.000,97,11077795,14045,0,1680825953,13131.68889751999,13.888829970004736,53575.31248872
2023-04-07,00:05:55.000,97,11077803,13885,0,1680825954,13131.682161209996,13.895879100004095,53575.30550160001
2023-04-07,00:05:56.000,97,11077794,13885,0,1680825955,13131.69563383,13.825387800003227,53575.30550160001
2023-04-07,00:05:57.000,97,11077779,13805,0,1680825956,13131.69563383,13.825387800003227,53575.31248872
2023-04-07,00:05:58.000,97,11077680,14085,0,1680825957,13131.61479811,13.811289540004509,53575.25659176001
2023-04-07,00:05:59.000,97,11077823,14005,0,1680825958,13131.59458918,13.804240409997874,53575.270566
2023-04-07,00:06:00.000,97,11077830,14125,0,1680825959,13131.581116559995,13.726699979997647,53575.382359920004
2023-04-07,00:06:01.000,97,11077806,14005,0,1680825960,13131.57438025,13.71260171999893,53575.30550160001
2023-04-07,00:06:02.000,97,11077816,14245,0,1680825961,13131.53396239,13.698503460000211,53575.30550160001
2023-04-07,00:06:03.000,97,11077728,13845,0,1680825962,13131.54743500999,13.719650849998288,53575.38934704
2023-04-07,00:06:04.000,97,11077761,14005,0,1680825963,13131.52722607999,13.606864770001266,53575.31248872
2023-04-07,00:06:05.000,97,11077771,14085,0,1680825964,13131.52722607999,13.656208680004056,53575.39633416001
2023-04-07,00:06:06.000,97,11077833,14085,0,1680825965,13131.44639035999,13.613913900000625,53575.39633416001
2023-04-07,00:06:07.000,97,11077750,13765,0,1680825966,13131.46659928999,13.613913900000625,53575.29851448
2023-04-07,00:06:08.000,97,11077830,14165,0,1680825967,13131.42618142999,13.656208680004056,53575.34742432001
2023-04-07,00:06:09.000,97,11077858,14245,0,1680825968,13131.459862979995,13.599815640001907,53575.382359920004
2023-04-07,00:06:10.000,97,11077819,13965,0,1680825969,13131.44639035999,13.628012159999344,53575.45921824
2023-04-07,00:06:11.000,97,11077916,14005,0,1680825970,13131.37229095,13.557520859998476,53575.42428264001
2023-04-07,00:06:12.000,97,11077799,14085,0,1680825971,13131.35208202,13.663257810003415,53575.35441144001
2023-04-07,00:06:13.000,97,11077836,13805,0,1680825972,13131.26450998999,475.55045193000115,53575.36838568
2023-04-07,00:06:14.000,97,11077766,13965,0,1680825973,13131.251037369999,13.620963029999984,53575.34742432001
2023-04-07,00:06:15.000,97,11077762,14045,0,1680825974,13131.298191539994,13.649159550004697,53575.25659176001
2023-04-07,00:06:16.000,97,11077857,13845,0,1680825975,13131.176937959994,13.550471729999117,53575.270566
2023-04-07,00:06:17.000,97,11077747,14205,0,1680825976,13131.183674269989,13.592766510002548,53575.27755312001
2023-04-07,00:06:18.000,97,11077811,13965,0,1680825977,13131.082629619988,13.543422599999758,53575.22165616
2023-04-07,00:06:19.000,97,11077762,14245,0,1680825978,13131.123047479989,13.592766510002548,53575.36838568
2023-04-07,00:06:20.000,97,11077797,14245,0,1680825979,13131.109574859998,13.613913900000625,53575.3404372
2023-04-07,00:06:21.000,97,11077810,14125,0,1680825980,13131.102838549989,475.5575010600005,53575.214669040004
2023-04-07,00:06:22.000,97,11077781,14165,0,1680825981,13131.042211759988,13.543422599999758,53575.284540240005
2023-04-07,00:06:23.000,97,11077826,13965,0,1680825982,13131.055684379993,13.52227521000168,53575.27755312001
2023-04-07,00:06:24.000,97,11077819,14005,0,1680825983,13130.954639729993,13.642110419998062,53575.26357888
2023-04-07,00:06:25.000,97,11077742,14045,0,1680825984,13130.907485559997,13.642110419998062,53575.270566
2023-04-07,00:06:26.000,97,11077812,14045,0,1680825985,13131.015266519993,475.5715993199992,53575.26357888
2023-04-07,00:06:27.000,97,11077832,14005,0,1680825986,13131.022002829988,13.620963029999984,53575.29851448
2023-04-07,00:06:28.000,97,11077861,13925,0,1680825987,13130.907485559997,13.613913900000625,53575.29851448
2023-04-07,00:06:29.000,97,11077787,14045,0,1680825988,13130.887276629997,13.628012159999344,53575.270566
2023-04-07,00:06:30.000,97,11077883,14285,0,1680825989,13130.927694489998,13.649159550004697,53575.270566
2023-04-07,00:06:31.000,97,11077880,14165,0,1680825990,13130.833386149992,13.620963029999984,53575.284540240005
2023-04-07,00:06:32.000,97,11077772,13925,0,1680825991,13130.840122460002,13.663257810003415,53575.29152736
2023-04-07,00:06:33.000,97,11077806,14005,0,1680825992,13130.968112349998,13.698503460000211,53575.37537280001
2023-04-07,00:06:34.000,97,11077923,14165,0,1680825993,13130.947903419998,475.64913974999945,53575.42428264001
2023-04-07,00:06:35.000,97,11077844,13925,0,1680825994,13130.947903419998,13.698503460000211,53575.36139856
2023-04-07,00:06:36.000,97,11077821,14125,0,1680825995,13130.887276629997,13.71260171999893,53575.39633416001
2023-04-07,00:06:37.000,97,11077862,13885,0,1680825996,13130.927694489998,13.761945630001719,53575.31947584
2023-04-07,00:06:38.000,97,11077889,13925,0,1680825997,13130.981584970003,13.71260171999893,53575.31947584
2023-04-07,00:06:39.000,97,11077796,14125,0,1680825998,13131.001793899988,13.719650849998288,53575.32646296001
2023-04-07,00:06:40.000,97,11077777,14005,0,1680825999,13131.062420689988,13.818338670003868,53575.35441144001
2023-04-07,00:06:41.000,97,11077720,14405,0,1680826000,13131.001793899988,13.874731709998741,53575.42428264001
2023-04-07,00:06:42.000,97,11077809,14245,0,1680826001,13131.035475449993,13.874731709998741,53575.333450080005
2023-04-07,00:06:43.000,97,11077886,13805,0,1680826002,13131.129783789998,13.867682579999382,53575.46620536
2023-04-07,00:06:44.000,97,11077751,14125,0,1680826003,13131.116311169993,13.93817388000025,53575.38934704
2023-04-07,00:06:45.000,97,11077779,14125,0,1680826004,13131.156729029994,13.917026490002172,53575.43126976
2023-04-07,00:06:46.000,97,11077901,14245,0,1680826005,13131.089365929998,13.959321269998327,53575.333450080005
2023-04-07,00:06:47.000,97,11077798,14085,0,1680826006,13131.028739139998,14.043910829997913,53575.333450080005
2023-04-07,00:06:48.000,97,11077868,14085,0,1680826007,13131.008530209998,14.058009090003907,53575.34742432001
2023-04-07,00:06:49.000,97,11077757,14085,0,1680826008,13131.109574859998,14.065058220003266,53575.48716672
2023-04-07,00:06:50.000,97,11077722,14165,0,1680826009,13131.055684379993,14.058009090003907,53575.4801796
2023-04-07,00:06:51.000,97,11077869,14125,0,1680826010,13131.055684379993,14.121451259998139,53575.49415384001
2023-04-07,00:06:52.000,97,11077863,14045,0,1680826011,13130.961376040003,14.149647780002852,53575.46620536
2023-04-07,00:06:53.000,97,11077880,14205,0,1680826012,13130.941167110002,14.191942559999006,53575.49415384001
2023-04-07,00:06:54.000,97,11077666,14245,0,1680826013,13130.974848659993,14.128500390004774,53575.43126976
2023-04-07,00:06:55.000,97,11077836,13925,0,1680826014,13130.954639729993,14.227188210003078,53575.44524400001
2023-04-07,00:06:56.000,97,11077779,14085,0,1680826015,13130.860331390002,14.220139080003719,53575.403321280006
2023-04-07,00:06:57.000,97,11077899,14045,0,1680826016,13130.920958180002,14.283581249997951,53575.45921824
2023-04-07,00:06:58.000,97,11077761,14085,0,1680826017,13130.880540320002,14.311777770002664,53575.56402504001
2023-04-07,00:06:59.000,97,11077782,13725,0,1680826018,13130.873804009992,14.325876030001382,53575.56402504001
2023-04-07,00:07:00.000,97,11077830,14325,0,1680826019,13130.833386149992,14.325876030001382,53575.5849864
2023-04-07,00:07:01.000,97,11077955,14005,0,1680826020,13130.833386149992,14.368170810004813,53575.48716672
2023-04-07,00:07:02.000,97,11077818,14085,0,1680826021,13130.759286740002,14.318826900002023,53575.36139856
2023-04-07,00:07:03.000,97,11077828,13925,0,1680826022,13130.664978399996,14.354072549998818,53575.37537280001
2023-04-07,00:07:04.000,97,11077854,14245,0,1680826023,13130.691923639992,14.375219940004172,53575.54306368001
2023-04-07,00:07:05.000,97,11077797,14045,0,1680826024,13130.779495670002,14.325876030001382,53575.49415384001
2023-04-07,00:07:06.000,97,11077871,13965,0,1680826025,13130.691923639992,476.28356145,53575.47319248001
2023-04-07,00:07:07.000,97,11077822,14005,0,1680826026,13130.671714709992,14.318826900002023,53575.333450080005
2023-04-07,00:07:08.000,97,11077861,14045,0,1680826027,13130.530252199991,476.10733320000145,53575.333450080005
2023-04-07,00:07:09.000,97,11077758,13965,0,1680826028,13130.577406370001,14.15669691000221,53575.38934704
2023-04-07,00:07:10.000,97,11077687,14005,0,1680826029,13130.47636172,14.170795170000929,53575.48716672
2023-04-07,00:07:11.000,97,11077813,13845,0,1680826030,13130.489834339991,14.15669691000221,53575.501140960005
2023-04-07,00:07:12.000,97,11077829,13845,0,1680826031,13130.44941647999,14.184893429999647,53575.45921824
2023-04-07,00:07:13.000,97,11077829,13885,0,1680826032,13130.53698851,14.10735299999942,53575.53607656
2023-04-07,00:07:14.000,97,11077826,14045,0,1680826033,13130.483098029996,14.142598650003492,53575.49415384001
2023-04-07,00:07:15.000,97,11077838,14205,0,1680826034,13130.523515889996,14.149647780002852,53575.550050800004
2023-04-07,00:07:16.000,97,11077766,13965,0,1680826035,13130.51677958,14.121451259998139,53575.52908944
2023-04-07,00:07:17.000,97,11077873,13965,0,1680826036,13130.47636172,14.16374604000157,53575.403321280006
2023-04-07,00:07:18.000,97,11077829,14205,0,1680826037,13130.510043269991,14.11440212999878,53575.46620536
2023-04-07,00:07:19.000,97,11077878,13845,0,1680826038,13130.41573493,14.142598650003492,53575.452231120005
2023-04-07,00:07:20.000,97,11077797,13925,0,1680826039,13130.47636172,14.086205610001343,53575.43825688
2023-04-07,00:07:21.000,97,11077830,14205,0,1680826040,13130.44941647999,14.128500390004774,53575.4103084
2023-04-07,00:07:22.000,97,11077844,13925,0,1680826041,13130.43594386,14.11440212999878,53575.43126976
2023-04-07,00:07:23.000,97,11077806,13965,0,1680826042,13130.395526,14.065058220003266,53575.50812808
2023-04-07,00:07:24.000,97,11077891,13925,0,1680826043,13130.41573493,14.036861699998553,53575.59197352001
2023-04-07,00:07:25.000,97,11077797,14005,0,1680826044,13130.43594386,14.050959960004548,53575.550050800004
2023-04-07,00:07:26.000,97,11077859,13885,0,1680826045,13130.382053379995,14.079156480001984,53575.5849864
2023-04-07,00:07:27.000,97,11077731,14045,0,1680826046,13130.32816289999,14.079156480001984,53575.39633416001
2023-04-07,00:07:28.000,97,11077794,14125,0,1680826047,13130.34837182999,14.058009090003907,53575.48716672
2023-04-07,00:07:29.000,97,11077746,14125,0,1680826048,13130.341635519995,476.0509401599993,53575.29152736
2023-04-07,00:07:30.000,97,11077736,14085,0,1680826049,13130.550461129991,14.043910829997913,53575.550050800004
2023-04-07,00:07:31.000,97,11077821,13925,0,1680826050,13130.46962540999,13.98751779000304,53575.50812808
2023-04-07,00:07:32.000,97,11077884,14125,0,1680826051,13130.42920754999,475.9029084299982,53575.48716672
2023-04-07,00:07:33.000,97,11077773,13965,0,1680826052,13130.44941647999,13.959321269998327,53575.47319248001
2023-04-07,00:07:34.000,97,11077764,14165,0,1680826053,13130.43594386,13.959321269998327,53575.56402504001
2023-04-07,00:07:35.000,97,11077801,14005,0,1680826054,13130.483098029996,13.93817388000025,53575.52908944
2023-04-07,00:07:36.000,97,11077750,14045,0,1680826055,13130.462889099996,13.952272139998968,53575.43825688
2023-04-07,00:07:37.000,97,11077739,14165,0,1680826056,13130.55719744,13.902928230003454,53575.54306368001
2023-04-07,00:07:38.000,97,11077840,14125,0,1680826057,13130.644769469996,13.8817808399981,53575.52908944
2023-04-07,00:07:39.000,97,11077918,14085,0,1680826058,13130.584142679996,13.8817808399981,53575.61293488001
2023-04-07,00:07:40.000,97,11077915,13885,0,1680826059,13130.550461129991,13.846535190001305,53575.4103084
2023-04-07,00:07:41.000,97,11077882,14165,0,1680826060,13130.597615300001,475.79717148000054,53575.49415384001
2023-04-07,00:07:42.000,97,11077815,14165,0,1680826061,13130.44941647999,13.783093019999797,53575.34742432001
2023-04-07,00:07:43.000,97,11077884,14005,0,1680826062,13130.489834339991,13.874731709998741,53575.39633416001
2023-04-07,00:07:44.000,97,11077772,14085,0,1680826063,13130.53698851,475.77602409000247,53575.51511520001
2023-04-07,00:07:45.000,97,11077754,13725,0,1680826064,13130.611087919991,13.818338670003868,53575.47319248001
2023-04-07,00:07:46.000,97,11077846,14005,0,1680826065,13130.584142679996,13.811289540004509,53575.452231120005
2023-04-07,00:07:47.000,97,11077789,13885,0,1680826066,13130.503306959996,13.740798240003642,53575.45921824
2023-04-07,00:07:48.000,97,11077873,14005,0,1680826067,13130.45615279,13.747847370003,53575.49415384001
2023-04-07,00:07:49.000,97,11077969,14005,0,1680826068,13130.51677958,13.747847370003,53575.49415384001
2023-04-07,00:07:50.000,97,11077834,14005,0,1680826069,13130.55719744,13.768994760001078,53575.47319248001
2023-04-07,00:07:51.000,97,11077767,14005,0,1680826070,13130.462889099996,13.719650849998288,53575.452231120005
2023-04-07,00:07:52.000,97,11077763,14005,0,1680826071,13130.422471239996,13.783093019999797,53575.4103084
2023-04-07,00:07:53.000,97,11077673,13845,0,1680826072,13130.422471239996,13.860633450000023,53575.52908944
2023-04-07,00:07:54.000,97,11077807,14005,0,1680826073,13130.38878968999,13.783093019999797,53575.52908944
2023-04-07,00:07:55.000,97,11077847,13885,0,1680826074,13130.42920754999,13.832436930002586,53575.44524400001
2023-04-07,00:07:56.000,97,11077854,13925,0,1680826075,13130.44941647999,13.768994760001078,53575.49415384001
2023-04-07,00:07:57.000,97,11077898,13725,0,1680826076,13130.38878968999,13.853584320000664,53575.42428264001
2023-04-07,00:07:58.000,97,11077907,14245,0,1680826077,13130.37531707,13.860633450000023,53575.37537280001
2023-04-07,00:07:59.000,97,11077724,14165,0,1680826078,13130.49657065,13.818338670003868,53575.4801796
2023-04-07,00:08:00.000,97,11077856,13925,0,1680826079,13130.510043269991,13.93817388000025,53575.52210232001
2023-04-07,00:08:01.000,97,11077774,13725,0,1680826080,13130.45615279,13.966370399997686,53575.35441144001
2023-04-07,00:08:02.000,97,11077751,13925,0,1680826081,13130.44941647999,13.888829970004736,53575.47319248001
2023-04-07,00:08:03.000,97,11077814,14125,0,1680826082,13130.503306959996,13.860633450000023,53575.550050800004
2023-04-07,00:08:04.000,97,11077832,13965,0,1680826083,13130.563933749996,475.8888101699995,53575.382359920004
2023-04-07,00:08:05.000,97,11077855,13925,0,1680826084,13130.510043269991,13.867682579999382,53575.403321280006
2023-04-07,00:08:06.000,97,11077784,14045,0,1680826085,13130.611087919991,13.853584320000664,53575.29152736
2023-04-07,00:08:07.000,97,11077711,13725,0,1680826086,13130.671714709992,13.93112475000089,53575.31947584
2023-04-07,00:08:08.000,97,11077850,14005,0,1680826087,13130.712132569992,13.93112475000089,53575.4103084
2023-04-07,00:08:09.000,97,11077716,14285,0,1680826088,13130.779495670002,13.846535190001305,53575.34742432001
2023-04-07,00:08:10.000,97,11077829,14005,0,1680826089,13130.752550429992,13.917026490002172,53575.403321280006
2023-04-07,00:08:11.000,97,11077713,14245,0,1680826090,13130.846858769997,14.029812569999194,53575.46620536
2023-04-07,00:08:12.000,97,11077764,14165,0,1680826091,13130.766023049997,13.973419530004321,53575.44524400001
2023-04-07,00:08:13.000,97,11077724,13925,0,1680826092,13130.792968289992,13.924075620001531,53575.39633416001
2023-04-07,00:08:14.000,97,11077784,13925,0,1680826093,13130.894012939993,13.924075620001531,53575.44524400001
2023-04-07,00:08:15.000,97,11077809,13885,0,1680826094,13130.941167110002,13.952272139998968,53575.53607656
2023-04-07,00:08:16.000,97,11077794,14085,0,1680826095,13130.819913530002,13.952272139998968,53575.50812808
2023-04-07,00:08:17.000,97,11077786,14085,0,1680826096,13131.008530209998,13.952272139998968,53575.52210232001
2023-04-07,00:08:18.000,97,11077726,13925,0,1680826097,13131.109574859998,13.895879100004095,53575.57799928
2023-04-07,00:08:19.000,97,11077878,13925,0,1680826098,13131.143256409989,13.846535190001305,53575.4801796
2023-04-07,00:08:20.000,97,11077800,13885,0,1680826099,13131.089365929998,13.839486060001946,53575.43825688
2023-04-07,00:08:21.000,97,11077790,13685,0,1680826100,13131.123047479989,13.825387800003227,53575.4801796
2023-04-07,00:08:22.000,97,11077962,13845,0,1680826101,13131.197146889994,475.73372930999903,53575.51511520001
2023-04-07,00:08:23.000,97,11077754,13765,0,1680826102,13131.163465339989,475.7407784399984,53575.501140960005
2023-04-07,00:08:24.000,97,11077924,13765,0,1680826103,13131.35208202,475.76192583000375,53575.571012160006
2023-04-07,00:08:25.000,97,11077641,13965,0,1680826104,13131.34534570999,13.867682579999382,53575.55703792
2023-04-07,00:08:26.000,97,11077590,13805,0,1680826105,13131.35208202,13.917026490002172,53575.59896064
2023-04-07,00:08:27.000,97,11077664,14045,0,1680826106,13131.338609399994,13.846535190001305,53575.50812808
2023-04-07,00:08:28.000,97,11077915,13925,0,1680826107,13131.358818329994,13.733749110004283,53575.619922000005
2023-04-07,00:08:29.000,97,11077785,14165,0,1680826108,13131.38576356999,13.797191279998515,53575.59197352001
2023-04-07,00:08:30.000,97,11078046,13925,0,1680826109,13131.399236189995,13.818338670003868,53575.78062576001
2023-04-07,00:08:31.000,97,11077799,14085,0,1680826110,13131.51375346,13.797191279998515,53575.68280608001
2023-04-07,00:08:32.000,97,11077723,13765,0,1680826111,13131.52722607999,13.846535190001305,53575.76665152
2023-04-07,00:08:33.000,97,11077916,13845,0,1680826112,13131.50701714999,13.846535190001305,53575.71075456001
2023-04-07,00:08:34.000,97,11077831,13845,0,1680826113,13131.540698699995,13.776043890000437,53575.8644712
2023-04-07,00:08:35.000,97,11077827,13885,0,1680826114,13131.560907629995,13.768994760001078,53575.82953560001
2023-04-07,00:08:36.000,97,11077590,13925,0,1680826115,13131.540698699995,13.776043890000437,53575.850496959996
2023-04-07,00:08:37.000,97,11077733,13765,0,1680826116,13131.50701714999,13.761945630001719,53575.78062576001
2023-04-07,00:08:38.000,97,11077972,14125,0,1680826117,13131.52722607999,13.663257810003415,53575.717741680004
2023-04-07,00:08:39.000,97,11077751,13805,0,1680826118,13131.51375346,13.663257810003415,53575.850496959996
2023-04-07,00:08:40.000,97,11077800,13685,0,1680826119,13131.65521597,13.818338670003868,53575.80158712
2023-04-07,00:08:41.000,97,11077947,13885,0,1680826120,13131.60806179999,13.811289540004509,53575.82953560001
2023-04-07,00:08:42.000,97,11077845,13965,0,1680826121,13131.702370139996,13.790142149999156,53575.92735528001
2023-04-07,00:08:43.000,97,11077809,13845,0,1680826122,13131.62827072999,13.811289540004509,53575.8644712
2023-04-07,00:08:44.000,97,11077805,13845,0,1680826123,13131.769733239991,13.684405200001493,53576.02517496001
2023-04-07,00:08:45.000,97,11077780,13645,0,1680826124,13131.762996929996,13.606864770001266,53576.074084800006
2023-04-07,00:08:46.000,97,11077848,13845,0,1680826125,13131.850568959992,13.670306940002774,53575.906393920006
2023-04-07,00:08:47.000,97,11077867,14085,0,1680826126,13131.789942169991,13.684405200001493,53575.82254848
2023-04-07,00:08:48.000,97,11077588,13725,0,1680826127,13131.884250509996,13.783093019999797,53576.01120072
2023-04-07,00:08:49.000,97,11077942,13725,0,1680826128,13131.978558850002,13.564569989997835,53575.96229088
2023-04-07,00:08:50.000,97,11077922,14005,0,1680826129,13132.032449329992,13.613913900000625,53576.004213600005
2023-04-07,00:08:51.000,97,11077717,14205,0,1680826130,13132.126757669997,13.620963029999984,53575.99722648001
2023-04-07,00:08:52.000,97,11077603,13845,0,1680826131,13132.093076119992,13.620963029999984,53575.969278
2023-04-07,00:08:53.000,97,11077887,13965,0,1680826132,13132.160439220002,13.564569989997835,53576.21382720001
2023-04-07,00:08:54.000,97,11077977,13845,0,1680826133,13132.187384459998,13.557520859998476,53576.19286584001
2023-04-07,00:08:55.000,97,11077639,13725,0,1680826134,13132.349055899998,13.423587390003377,53576.074084800006
2023-04-07,00:08:56.000,97,11077910,13805,0,1680826135,13132.369264829998,13.57161912000447,53576.06011056
2023-04-07,00:08:57.000,97,11077886,13885,0,1680826136,13132.443364239989,13.543422599999758,53576.185878719996
2023-04-07,00:08:58.000,97,11077629,13925,0,1680826137,13132.497254719994,13.670306940002774,53576.318634
2023-04-07,00:08:59.000,97,11077815,13845,0,1680826138,13132.450100549999,13.536373470000399,53576.19985296
2023-04-07,00:09:00.000,97,11077969,13885,0,1680826139,13132.48378209999,13.599815640001907,53576.25574992
2023-04-07,00:09:01.000,97,11078072,14085,0,1680826140,13132.517463649994,13.501127820003603,53576.21382720001
2023-04-07,00:09:02.000,97,11077778,13965,0,1680826141,13132.530936269999,13.691454330000852,53576.33260824001
2023-04-07,00:09:03.000,97,11077764,13925,0,1680826142,13132.61177199,13.663257810003415,53576.16491736001
2023-04-07,00:09:04.000,97,11077854,13965,0,1680826143,13132.537672579994,13.656208680004056,53576.339595360005
2023-04-07,00:09:05.000,97,11077542,13885,0,1680826144,13132.66566246999,13.564569989997835,53576.36754384
2023-04-07,00:09:06.000,97,11077678,13725,0,1680826145,13132.58482674999,13.599815640001907,53576.48632488
2023-04-07,00:09:07.000,97,11077798,13885,0,1680826146,13132.62524460999,13.57161912000447,53576.507286240005
2023-04-07,00:09:08.000,97,11077952,13965,0,1680826147,13132.57135413,13.642110419998062,53576.46536352
2023-04-07,00:09:09.000,97,11077681,13725,0,1680826148,13132.64545353999,13.585717380003189,53576.556196080004
2023-04-07,00:09:10.000,97,11077935,14005,0,1680826149,13132.68587139999,13.564569989997835,53576.61209304
2023-04-07,00:09:11.000,97,11078011,13885,0,1680826150,13132.719552949995,13.57161912000447,53576.507286240005
2023-04-07,00:09:12.000,97,11077722,14045,0,1680826151,13132.79365236,13.606864770001266,53576.556196080004
2023-04-07,00:09:13.000,97,11077861,13605,0,1680826152,13132.800388669995,13.691454330000852,53576.64702864001
2023-04-07,00:09:14.000,97,11077620,13725,0,1680826153,13132.881224389996,13.670306940002774,53576.66100288
2023-04-07,00:09:15.000,97,11077808,13925,0,1680826154,13132.84754283999,13.71260171999893,53576.66799000001
2023-04-07,00:09:16.000,97,11077685,14045,0,1680826155,13132.73302557,13.719650849998288,53576.78677104001
2023-04-07,00:09:17.000,97,11077942,14125,0,1680826156,13132.881224389996,13.592766510002548,53576.81471952001
2023-04-07,00:09:18.000,97,11077999,13885,0,1680826157,13132.91490594,13.698503460000211,53576.7727968
2023-04-07,00:09:19.000,97,11077823,14245,0,1680826158,13132.87448808,13.797191279998515,53576.688951359996
2023-04-07,00:09:20.000,97,11077725,14165,0,1680826159,13132.89469701,13.726699979997647,53576.75882256
2023-04-07,00:09:21.000,97,11077714,13725,0,1680826160,13133.042895829996,475.63504149000073,53576.626067280005
2023-04-07,00:09:22.000,97,11077793,13925,0,1680826161,13132.881224389996,13.874731709998741,53576.70991272
2023-04-07,00:09:23.000,97,11077711,13845,0,1680826162,13133.036159520001,13.93112475000089,53576.82869376
2023-04-07,00:09:24.000,97,11077790,13885,0,1680826163,13132.962060109996,13.966370399997686,53576.8776036
2023-04-07,00:09:25.000,97,11077844,13925,0,1680826164,13132.97553273,14.022763439999835,53576.92651344
2023-04-07,00:09:26.000,97,11077747,14125,0,1680826165,13132.86775176999,13.945223009999609,53576.82869376
2023-04-07,00:09:27.000,97,11077754,13885,0,1680826166,13132.881224389996,13.98751779000304,53577.03830736
2023-04-07,00:09:28.000,97,11077798,13885,0,1680826167,13132.87448808,14.10735299999942,53576.93350056001
2023-04-07,00:09:29.000,97,11077789,13845,0,1680826168,13133.002477969996,14.121451259998139,53577.10119144001
2023-04-07,00:09:30.000,97,11077784,13885,0,1680826169,13133.002477969996,14.170795170000929,53577.10817856
2023-04-07,00:09:31.000,97,11077801,14085,0,1680826170,13132.968796419991,14.234237340002437,53576.93350056001
2023-04-07,00:09:32.000,97,11077733,13725,0,1680826171,13132.84754283999,14.093254740000702,53577.03132024001
2023-04-07,00:09:33.000,97,11078038,13885,0,1680826172,13132.921642249996,14.311777770002664,53577.0872172
2023-04-07,00:09:34.000,97,11077823,13965,0,1680826173,13132.921642249996,476.15667711000424,53577.05228160001
2023-04-07,00:09:35.000,97,11077568,13885,0,1680826174,13132.83407022,14.276532119998592,53577.06625584
2023-04-07,00:09:36.000,97,11077879,13925,0,1680826175,13132.719552949995,14.403416460001608,53577.03132024001
2023-04-07,00:09:37.000,97,11077790,13925,0,1680826176,13132.86775176999,14.311777770002664,53577.11516568
2023-04-07,00:09:38.000,97,11077553,13925,0,1680826177,13132.73302557,14.361121679998178,53577.1570884
2023-04-07,00:09:39.000,97,11077711,13885,0,1680826178,13132.85427915,14.417514720000327,53577.19901112001
2023-04-07,00:09:40.000,97,11077720,13885,0,1680826179,13132.71281664,476.40339666000364,53577.059268720004
2023-04-07,00:09:41.000,97,11077603,13885,0,1680826180,13132.71281664,14.39636733000225,53577.1570884
2023-04-07,00:09:42.000,97,11077962,14165,0,1680826181,13132.537672579994,14.502104279999912,53577.12215280001
2023-04-07,00:09:43.000,97,11077803,13885,0,1680826182,13132.59156306,14.488006020001194,53577.13612704
2023-04-07,00:09:44.000,97,11077862,13965,0,1680826183,13132.52419995999,14.502104279999912,53577.0872172
2023-04-07,00:09:45.000,97,11077680,13845,0,1680826184,13132.48378209999,476.45274056999915,53577.226959600004
2023-04-07,00:09:46.000,97,11077735,13925,0,1680826185,13132.530936269999,14.382269070003531,53577.226959600004
2023-04-07,00:09:47.000,97,11077878,14005,0,1680826186,13132.537672579994,14.39636733000225,53577.21997248001
2023-04-07,00:09:48.000,97,11077852,13845,0,1680826187,13132.409682689999,14.445711239997763,53577.06625584
2023-04-07,00:09:49.000,97,11077869,13885,0,1680826188,13132.409682689999,14.459809500003757,53577.15010128001
2023-04-07,00:09:50.000,97,11077949,13725,0,1680826189,13132.396210069994,14.424563849999686,53577.11516568
2023-04-07,00:09:51.000,97,11078113,13845,0,1680826190,13132.490518409999,14.382269070003531,53577.07324296001
2023-04-07,00:09:52.000,97,11077812,14085,0,1680826191,13132.429891619999,14.480956890001835,53577.19901112001
2023-04-07,00:09:53.000,97,11077747,13885,0,1680826192,13132.301901729988,14.262433859999874,53577.03132024001
2023-04-07,00:09:54.000,97,11077755,13645,0,1680826193,13132.335583279993,14.255384730000515,53577.192023999996
2023-04-07,00:09:55.000,97,11077644,14085,0,1680826194,13132.443364239989,14.234237340002437,53577.20599824
2023-04-07,00:09:56.000,97,11077733,13925,0,1680826195,13132.328846969998,14.241286470001796,53577.080230080006
2023-04-07,00:09:57.000,97,11077755,14005,0,1680826196,13132.46357316999,14.410465590000967,53577.178049760005
2023-04-07,00:09:58.000,97,11077944,13725,0,1680826197,13132.355792209994,14.255384730000515,53576.96843616
2023-04-07,00:09:59.000,97,11077825,14165,0,1680826198,13132.301901729988,14.311777770002664,53577.2618952
2023-04-07,00:10:00.000,97,11077824,13925,0,1680826199,13132.254747559993,14.255384730000515,53577.129139920005
2023-04-07,00:10:01.000,97,11077806,13725,0,1680826200,13132.227802319998,14.21308995000436,53577.15010128001
2023-04-07,00:10:02.000,97,11077930,14245,0,1680826201,13132.281692799988,14.065058220003266,53577.09420432
2023-04-07,00:10:03.000,97,11077864,13885,0,1680826202,13132.328846969998,14.10735299999942,53577.024333119996
2023-04-07,00:10:04.000,97,11077649,14045,0,1680826203,13132.301901729988,14.16374604000157,53577.18503688
2023-04-07,00:10:05.000,97,11077875,13805,0,1680826204,13132.274956489993,14.177844300000288,53577.0872172
2023-04-07,00:10:06.000,97,11077984,13925,0,1680826205,13132.248011249998,14.255384730000515,53576.99638464
2023-04-07,00:10:07.000,97,11077809,13685,0,1680826206,13132.180648150003,14.255384730000515,53577.080230080006
2023-04-07,00:10:08.000,97,11077641,13965,0,1680826207,13132.376001139994,14.142598650003492,53577.19901112001
2023-04-07,00:10:09.000,97,11077863,13845,0,1680826208,13132.315374349993,14.276532119998592,53577.247920960006
2023-04-07,00:10:10.000,97,11077632,14085,0,1680826209,13132.281692799988,14.269482989999233,53577.31080504
2023-04-07,00:10:11.000,97,11077786,13885,0,1680826210,13132.322110659989,14.128500390004774,53577.36670200001
2023-04-07,00:10:12.000,97,11077933,13885,0,1680826211,13132.274956489993,14.128500390004774,53577.129139920005
2023-04-07,00:10:13.000,97,11077716,13805,0,1680826212,13132.241274939988,13.966370399997686,53577.12215280001
2023-04-07,00:10:14.000,97,11077601,13805,0,1680826213,13132.241274939988,14.100303870000062,53577.16407552
2023-04-07,00:10:15.000,97,11077785,13765,0,1680826214,13132.261483869988,14.142598650003492,53577.19901112001
2023-04-07,00:10:16.000,97,11077738,14005,0,1680826215,13132.254747559993,13.917026490002172,53577.28285656
2023-04-07,00:10:17.000,97,11077895,13965,0,1680826216,13132.227802319998,14.177844300000288,53577.059268720004
2023-04-07,00:10:18.000,97,11077769,14085,0,1680826217,13132.288429109998,14.050959960004548,53577.247920960006
2023-04-07,00:10:19.000,97,11077789,14125,0,1680826218,13132.234538629993,14.079156480001984,53577.2618952
2023-04-07,00:10:20.000,97,11077686,13645,0,1680826219,13132.322110659989,14.079156480001984,53577.32477928
2023-04-07,00:10:21.000,97,11077719,13925,0,1680826220,13132.268220179998,14.008665180001117,53577.14311416
2023-04-07,00:10:22.000,97,11077769,13965,0,1680826221,13132.274956489993,14.029812569999194,53577.09420432
2023-04-07,00:10:23.000,97,11078097,13925,0,1680826222,13132.328846969998,13.874731709998741,53577.09420432
2023-04-07,00:10:24.000,97,11077827,13925,0,1680826223,13132.328846969998,13.895879100004095,53577.12215280001
2023-04-07,00:10:25.000,97,11077687,13845,0,1680826224,13132.308638039998,13.924075620001531,53577.080230080006
2023-04-07,00:10:26.000,97,11078027,13925,0,1680826225,13132.335583279993,13.846535190001305,53577.24093384001
2023-04-07,00:10:27.000,97,11077837,13725,0,1680826226,13132.382737449989,13.98046866000368,53577.178049760005
2023-04-07,00:10:28.000,97,11077882,14005,0,1680826227,13132.362528519989,13.994566920002399,53577.12215280001
2023-04-07,00:10:29.000,97,11078127,13925,0,1680826228,13132.376001139994,13.874731709998741,53577.1570884
2023-04-07,00:10:30.000,97,11077914,14165,0,1680826229,13132.322110659989,14.001616050001758,53577.20599824
2023-04-07,00:10:31.000,97,11077810,13725,0,1680826230,13132.288429109998,13.797191279998515,53577.10119144001
2023-04-07,00:10:32.000,97,11077776,14085,0,1680826231,13132.402946379989,475.952252340001,53577.1570884
2023-04-07,00:10:33.000,97,11078027,13885,0,1680826232,13132.409682689999,13.656208680004056,53577.024333119996
2023-04-07,00:10:34.000,97,11077739,13885,0,1680826233,13132.64545353999,13.825387800003227,53577.226959600004
2023-04-07,00:10:35.000,97,11077849,13965,0,1680826234,13132.52419995999,13.797191279998515,53577.3317664
2023-04-07,00:10:36.000,97,11077984,13925,0,1680826235,13132.530936269999,13.874731709998741,53577.21997248001
2023-04-07,00:10:37.000,97,11077893,14005,0,1680826236,13132.52419995999,475.79717148000054,53577.21997248001
2023-04-07,00:10:38.000,97,11077894,13805,0,1680826237,13132.490518409999,13.804240409997874,53577.19901112001
2023-04-07,00:10:39.000,97,11077843,14045,0,1680826238,13132.64545353999,13.839486060001946,53577.296830800005
2023-04-07,00:10:40.000,97,11077880,13965,0,1680826239,13132.72628925999,13.613913900000625,53577.28285656
2023-04-07,00:10:41.000,97,11077769,13845,0,1680826240,13132.800388669995,13.620963029999984,53577.31779216001
2023-04-07,00:10:42.000,97,11077915,13845,0,1680826241,13132.76670711999,13.684405200001493,53577.21997248001
2023-04-07,00:10:43.000,97,11077809,13805,0,1680826242,13132.84754283999,13.57866825000383,53577.27586944
2023-04-07,00:10:44.000,97,11077808,13965,0,1680826243,13132.84754283999,13.501127820003603,53577.40862472001
2023-04-07,00:10:45.000,97,11077955,14005,0,1680826244,13132.85427915,13.613913900000625,53577.27586944
2023-04-07,00:10:46.000,97,11077829,13965,0,1680826245,13132.901433319996,13.656208680004056,53577.226959600004
2023-04-07,00:10:47.000,97,11077781,13885,0,1680826246,13132.881224389996,13.52932434000104,53577.28285656
2023-04-07,00:10:48.000,97,11077809,13925,0,1680826247,13132.89469701,13.487029560004885,53577.50644440001
2023-04-07,00:10:49.000,97,11077880,13925,0,1680826248,13133.056368450001,13.437685650002095,53577.394650480004
2023-04-07,00:10:50.000,97,11077768,14045,0,1680826249,13133.143940479997,13.367194350001228,53577.38067624
2023-04-07,00:10:51.000,97,11077953,14005,0,1680826250,13133.096786310001,13.388341739999305,53577.2618952
2023-04-07,00:10:52.000,97,11077778,13805,0,1680826251,13133.116995240001,13.317850439998438,53577.464521680005
2023-04-07,00:10:53.000,97,11077864,13845,0,1680826252,13133.049632139991,13.240310009998211,53577.45753456001
2023-04-07,00:10:54.000,97,11077935,13805,0,1680826253,13133.258457750002,13.338997830003791,53577.37368912
2023-04-07,00:10:55.000,97,11077748,13925,0,1680826254,13133.224776199997,13.226211749999493,53577.38766336001
2023-04-07,00:10:56.000,97,11077911,14085,0,1680826255,13133.157413100002,13.268506530002924,53577.4016376
2023-04-07,00:10:57.000,97,11077683,13925,0,1680826256,13133.285402989997,13.233260879998852,53577.415611840006
2023-04-07,00:10:58.000,97,11077878,13965,0,1680826257,13133.292139299992,13.162769579997985,53577.45753456001
2023-04-07,00:10:59.000,97,11078014,14045,0,1680826258,13133.372975019993,475.0781602200004,53577.4715088
2023-04-07,00:11:00.000,97,11078033,13925,0,1680826259,13133.305611919997,13.155720449998626,53577.47849592
2023-04-07,00:11:01.000,97,11077698,13885,0,1680826260,13133.399920260003,13.183916970003338,53577.53439288001
2023-04-07,00:11:02.000,97,11078027,13845,0,1680826261,13133.292139299992,13.06408175999968,53577.42958608
2023-04-07,00:11:03.000,97,11077545,13725,0,1680826262,13133.352766089993,13.226211749999493,53577.36670200001
2023-04-07,00:11:04.000,97,11077786,13885,0,1680826263,13133.420129190003,13.205064360001415,53577.47849592
2023-04-07,00:11:05.000,97,11078002,13725,0,1680826264,13133.386447639998,13.162769579997985,53577.56932848
2023-04-07,00:11:06.000,97,11077859,13845,0,1680826265,13133.433601809993,13.11342567000247,53577.49247016
2023-04-07,00:11:07.000,97,11077817,13765,0,1680826266,13133.514437529993,13.028836110002885,53577.415611840006
2023-04-07,00:11:08.000,97,11077877,13925,0,1680826267,13133.487492289998,13.148671319999266,53577.513431520005
2023-04-07,00:11:09.000,97,11077775,14045,0,1680826268,13133.521173839988,13.247359140004846,53577.49247016
2023-04-07,00:11:10.000,97,11077737,13845,0,1680826269,13133.467283359998,13.190966100002697,53577.57631560001
2023-04-07,00:11:11.000,97,11077886,13885,0,1680826270,13133.527910149998,13.16981871000462,53577.55535424001
2023-04-07,00:11:12.000,97,11077721,14045,0,1680826271,13133.494228599993,13.176867840003979,53577.53439288001
2023-04-07,00:11:13.000,97,11077911,13845,0,1680826272,13133.521173839988,13.176867840003979,53577.6112512
2023-04-07,00:11:14.000,97,11077734,13925,0,1680826273,13133.615482179994,13.183916970003338,53577.67413528001
2023-04-07,00:11:15.000,97,11077673,13925,0,1680826274,13133.595273249994,13.289653920001001,53577.79291632001
2023-04-07,00:11:16.000,97,11077808,14245,0,1680826275,13133.554855389993,13.275555660002283,53577.6112512
2023-04-07,00:11:17.000,97,11077884,13885,0,1680826276,13133.447074429998,475.1979954300041,53577.74400648001
2023-04-07,00:11:18.000,97,11077902,14045,0,1680826277,13133.453810739993,13.317850439998438,53577.66714816
2023-04-07,00:11:19.000,97,11077639,14045,0,1680826278,13133.366238709998,13.388341739999305,53577.43657320001
2023-04-07,00:11:20.000,97,11077883,14005,0,1680826279,13133.393183949993,13.219162620000134,53577.65317392001
2023-04-07,00:11:21.000,97,11077799,13845,0,1680826280,13133.467283359998,475.24029021000024,53577.72304512001
2023-04-07,00:11:22.000,97,11077725,13925,0,1680826281,13133.453810739993,13.162769579997985,53577.730032240004
2023-04-07,00:11:23.000,97,11077840,13925,0,1680826282,13133.453810739993,13.106376540003112,53577.75798072
2023-04-07,00:11:24.000,97,11077811,13805,0,1680826283,13133.514437529993,13.127523930001189,53577.77894208
2023-04-07,00:11:25.000,97,11077644,14085,0,1680826284,13133.541382769989,475.05701283000235,53577.681122400005
2023-04-07,00:11:26.000,97,11077753,14085,0,1680826285,13133.366238709998,13.134573060000548,53577.76496784
2023-04-07,00:11:27.000,97,11077915,14085,0,1680826286,13133.514437529993,13.028836110002885,53577.66714816
2023-04-07,00:11:28.000,97,11077731,13885,0,1680826287,13133.521173839988,12.979492200000095,53577.70907088
2023-04-07,00:11:29.000,97,11077765,14005,0,1680826288,13133.662636349989,13.007688720004808,53577.750993600006
2023-04-07,00:11:30.000,97,11077894,13805,0,1680826289,13133.649163729999,13.11342567000247,53577.82785192
2023-04-07,00:11:31.000,97,11077920,13925,0,1680826290,13133.649163729999,12.965393940001377,53577.75798072
2023-04-07,00:11:32.000,97,11078173,13725,0,1680826291,13133.568328009998,13.042934370001603,53577.77195496001
2023-04-07,00:11:33.000,97,11077909,13925,0,1680826292,13133.716526829994,13.057032630000322,53577.73701936
2023-04-07,00:11:34.000,97,11077607,13885,0,1680826293,13133.817571479995,12.986541329999454,53577.79291632001
2023-04-07,00:11:35.000,97,11077820,14045,0,1680826294,13133.86472564999,13.042934370001603,53577.7859292
2023-04-07,00:11:36.000,97,11077705,13885,0,1680826295,13133.80409885999,13.057032630000322,53577.66714816
2023-04-07,00:11:37.000,97,11077802,13845,0,1680826296,13133.75020838,13.127523930001189,53577.93265872
2023-04-07,00:11:38.000,97,11077647,14045,0,1680826297,13133.959033989995,13.240310009998211,53577.97458144
2023-04-07,00:11:39.000,97,11077907,13925,0,1680826298,13134.039869709995,13.29670305000036,53577.94663296
2023-04-07,00:11:40.000,97,11077783,13925,0,1680826299,13134.039869709995,13.381292609999946,53577.72304512001
2023-04-07,00:11:41.000,97,11077703,14165,0,1680826300,13134.167859599991,13.437685650002095,53577.89073600001
2023-04-07,00:11:42.000,97,11077801,13965,0,1680826301,13134.080287569996,13.437685650002095,53577.967594320005
2023-04-07,00:11:43.000,97,11077792,14245,0,1680826302,13134.147650669991,13.331948700004432,53577.8558004
2023-04-07,00:11:44.000,97,11077757,13725,0,1680826303,13134.11396912,13.338997830003791,53577.86977464001
2023-04-07,00:11:45.000,97,11077751,13885,0,1680826304,13134.235222700001,13.374243480000587,53577.91169736001
2023-04-07,00:11:46.000,97,11077713,13885,0,1680826305,13134.295849490001,13.451783910000813,53577.98156856
2023-04-07,00:11:47.000,97,11077718,13925,0,1680826306,13134.390157829992,13.402439999998023,53577.918684480006
2023-04-07,00:11:48.000,97,11077930,13805,0,1680826307,13134.336267350001,13.388341739999305,53578.030478399996
2023-04-07,00:11:49.000,97,11077754,13885,0,1680826308,13134.410366759992,13.331948700004432,53577.967594320005
2023-04-07,00:11:50.000,97,11077889,13885,0,1680826309,13134.464257239997,13.317850439998438,53577.97458144
2023-04-07,00:11:51.000,97,11077827,13805,0,1680826310,13134.551829269993,13.226211749999493,53577.9955428
2023-04-07,00:11:52.000,97,11077937,14005,0,1680826311,13134.504675099997,13.338997830003791,53577.897723120004
2023-04-07,00:11:53.000,97,11077660,13805,0,1680826312,13134.605719749998,13.127523930001189,53578.03746552001
2023-04-07,00:11:54.000,97,11077953,13685,0,1680826313,13134.726973329998,13.275555660002283,53578.19118216
2023-04-07,00:11:55.000,97,11077495,13965,0,1680826314,13134.828017979999,13.247359140004846,53578.1702208
2023-04-07,00:11:56.000,97,11077915,14005,0,1680826315,13134.760654879989,13.205064360001415,53578.14227232
2023-04-07,00:11:57.000,97,11077807,14085,0,1680826316,13134.666346539998,13.092278280004393,53578.14227232
2023-04-07,00:11:58.000,97,11077970,13885,0,1680826317,13134.780863809989,13.127523930001189,53578.21913064
2023-04-07,00:11:59.000,97,11077914,13845,0,1680826318,13134.92232631999,13.205064360001415,53578.254066240006
2023-04-07,00:12:00.000,97,11077770,14005,0,1680826319,13134.760654879989,13.099327410003752,53578.14227232
2023-04-07,00:12:01.000,97,11077892,14125,0,1680826320,13134.814545359994,13.176867840003979,53578.282014720004
2023-04-07,00:12:02.000,97,11077749,13885,0,1680826321,13134.895381079994,13.148671319999266,53578.233104880004
2023-04-07,00:12:03.000,97,11077780,13965,0,1680826322,13134.935798939994,13.141622189999907,53578.38682152
2023-04-07,00:12:04.000,97,11077756,13845,0,1680826323,13134.94253524999,13.148671319999266,53578.40778288
2023-04-07,00:12:05.000,97,11077806,13805,0,1680826324,13135.077261449995,13.240310009998211,53578.28900184
2023-04-07,00:12:06.000,97,11077902,13765,0,1680826325,13134.956007869994,13.134573060000548,53578.52656392
2023-04-07,00:12:07.000,97,11077762,13805,0,1680826326,13134.935798939994,13.254408270004205,53578.302976080005
2023-04-07,00:12:08.000,97,11077953,13925,0,1680826327,13134.98968942,13.233260879998852,53578.34489880001
2023-04-07,00:12:09.000,97,11077778,13805,0,1680826328,13135.077261449995,13.30375217999972,53578.41477000001
2023-04-07,00:12:10.000,97,11078003,13845,0,1680826329,13134.976216799994,13.275555660002283,53578.32393744001
2023-04-07,00:12:11.000,97,11077871,13925,0,1680826330,13135.00316203999,13.331948700004432,53578.4846412
2023-04-07,00:12:12.000,97,11077743,13725,0,1680826331,13134.956007869994,13.388341739999305,53578.31695032
2023-04-07,00:12:13.000,97,11077887,13765,0,1680826332,13134.98295310999,13.367194350001228,53578.50560256
2023-04-07,00:12:14.000,97,11077808,13685,0,1680826333,13135.057052519995,13.226211749999493,53578.50560256
2023-04-07,00:12:15.000,97,11077988,13765,0,1680826334,13135.08399775999,13.198015230002056,53578.568486640004
2023-04-07,00:12:16.000,97,11077931,13965,0,1680826335,13135.08399775999,13.324899569997797,53578.449705600004
2023-04-07,00:12:17.000,97,11077686,13885,0,1680826336,13135.12441561999,13.34604696000315,53578.58246088001
2023-04-07,00:12:18.000,97,11078068,13925,0,1680826337,13135.20525133999,13.30375217999972,53578.49861544
2023-04-07,00:12:19.000,97,11077959,13965,0,1680826338,13135.24566919999,13.190966100002697,53578.6243836
2023-04-07,00:12:20.000,97,11077584,13885,0,1680826339,13135.319768609996,13.141622189999907,53578.72919040001
2023-04-07,00:12:21.000,97,11077624,13885,0,1680826340,13135.28608705999,13.254408270004205,53578.66630632
2023-04-07,00:12:22.000,97,11077774,13965,0,1680826341,13135.198515029995,13.212113490000775,53578.5545124
2023-04-07,00:12:23.000,97,11077655,13925,0,1680826342,13135.198515029995,13.078180019998399,53578.470666960005
2023-04-07,00:12:24.000,97,11077724,13845,0,1680826343,13135.238932889995,13.162769579997985,53578.65233208
2023-04-07,00:12:25.000,97,11077964,13965,0,1680826344,13135.30629598999,13.127523930001189,53578.6243836
2023-04-07,00:12:26.000,97,11077683,13965,0,1680826345,13135.30629598999,13.11342567000247,53578.54752528
2023-04-07,00:12:27.000,97,11077519,14045,0,1680826346,13135.24566919999,13.092278280004393,53578.58246088001
2023-04-07,00:12:28.000,97,11077597,13925,0,1680826347,13135.299559679996,13.085229149997758,53578.50560256
2023-04-07,00:12:29.000,97,11077828,13885,0,1680826348,13135.441022189996,13.11342567000247,53578.51258968001
2023-04-07,00:12:30.000,97,11077814,14005,0,1680826349,13135.41407695,13.205064360001415,53578.617396480004
2023-04-07,00:12:31.000,97,11077680,13885,0,1680826350,13135.360186469996,13.014737850004167,53578.44271848001
2023-04-07,00:12:32.000,97,11077797,13885,0,1680826351,13135.319768609996,13.078180019998399,53578.61040936001
2023-04-07,00:12:33.000,97,11077760,13805,0,1680826352,13135.467967429991,13.183916970003338,53578.736177520004
2023-04-07,00:12:34.000,97,11077928,13925,0,1680826353,13135.494912670001,12.923099159997946,53578.687267680005
2023-04-07,00:12:35.000,97,11077824,13845,0,1680826354,13135.555539460001,12.979492200000095,53578.736177520004
2023-04-07,00:12:36.000,97,11077726,13925,0,1680826355,13135.542066839997,13.078180019998399,53578.568486640004
2023-04-07,00:12:37.000,97,11077751,14005,0,1680826356,13135.555539460001,13.049983500000963,53578.66630632
2023-04-07,00:12:38.000,97,11077852,13685,0,1680826357,13135.602693629997,13.155720449998626,53578.50560256
2023-04-07,00:12:39.000,97,11077764,13805,0,1680826358,13135.609429939992,12.986541329999454,53578.56149952001
2023-04-07,00:12:40.000,97,11077904,14085,0,1680826359,13135.676793040002,13.057032630000322,53578.61040936001
2023-04-07,00:12:41.000,97,11077822,13685,0,1680826360,13135.703738279997,13.12047480000183,53578.5545124
2023-04-07,00:12:42.000,97,11077911,13925,0,1680826361,13135.723947209997,12.965393940001377,53578.57547376
2023-04-07,00:12:43.000,97,11077697,14085,0,1680826362,13135.697001970002,13.092278280004393,53578.68028056001
2023-04-07,00:12:44.000,97,11077818,13805,0,1680826363,13135.616166250002,13.099327410003752,53578.638357840005
2023-04-07,00:12:45.000,97,11077678,14085,0,1680826364,13135.683529349997,13.085229149997758,53578.91085552
2023-04-07,00:12:46.000,97,11077716,13805,0,1680826365,13135.723947209997,13.141622189999907,53578.67329344
2023-04-07,00:12:47.000,97,11077787,13885,0,1680826366,13135.676793040002,13.155720449998626,53578.41477000001
2023-04-07,00:12:48.000,97,11077988,14045,0,1680826367,13135.764365069997,12.958344810002018,53578.81303584
2023-04-07,00:12:49.000,97,11077793,13925,0,1680826368,13135.791310309993,13.282604790001642,53578.8689328
2023-04-07,00:12:50.000,97,11077869,14045,0,1680826369,13135.791310309993,13.127523930001189,53578.88290704
2023-04-07,00:12:51.000,97,11078001,13925,0,1680826370,13135.717210900002,13.057032630000322,53578.806048720005
2023-04-07,00:12:52.000,97,11077633,14085,0,1680826371,13135.703738279997,13.134573060000548,53578.736177520004
2023-04-07,00:12:53.000,97,11077958,14165,0,1680826372,13135.730683519992,475.049963700003,53578.77810024001
2023-04-07,00:12:54.000,97,11077890,13965,0,1680826373,13135.757628760002,13.233260879998852,53578.88989416
2023-04-07,00:12:55.000,97,11077982,13845,0,1680826374,13135.791310309993,13.247359140004846,53578.77111312
2023-04-07,00:12:56.000,97,11077718,13965,0,1680826375,13135.730683519992,13.261457400003565,53578.764126
2023-04-07,00:12:57.000,97,11077787,13565,0,1680826376,13135.710474589992,13.12047480000183,53578.8339972
2023-04-07,00:12:58.000,97,11077895,14125,0,1680826377,13135.818255550003,13.240310009998211,53578.72919040001
2023-04-07,00:12:59.000,97,11077920,14045,0,1680826378,13135.959718059989,13.205064360001415,53579.02963656
2023-04-07,00:13:00.000,97,11077943,14045,0,1680826379,13135.845200789998,13.219162620000134,53578.938804
2023-04-07,00:13:01.000,97,11077834,13885,0,1680826380,13135.892354959993,13.127523930001189,53578.98072672
2023-04-07,00:13:02.000,97,11077786,14045,0,1680826381,13135.818255550003,13.268506530002924,53578.82701008001
2023-04-07,00:13:03.000,97,11077783,14085,0,1680826382,13135.872146029993,13.219162620000134,53578.86194568
2023-04-07,00:13:04.000,97,11077752,14085,0,1680826383,13135.899091269988,13.247359140004846,53578.88989416
2023-04-07,00:13:05.000,97,11077873,13725,0,1680826384,13135.973190679993,13.240310009998211,53578.96675248001
2023-04-07,00:13:06.000,97,11077987,14205,0,1680826385,13135.979926989989,13.30375217999972,53579.04361080001
2023-04-07,00:13:07.000,97,11077829,13845,0,1680826386,13135.905827579998,13.275555660002283,53578.973739600006
2023-04-07,00:13:08.000,97,11077817,13965,0,1680826387,13136.060762709989,13.30375217999972,53579.05059792
2023-04-07,00:13:09.000,97,11077740,14045,0,1680826388,13135.966454369998,13.381292609999946,53578.94579112001
2023-04-07,00:13:10.000,97,11077938,13965,0,1680826389,13136.060762709989,13.282604790001642,53578.93181688
2023-04-07,00:13:11.000,97,11077874,14045,0,1680826390,13136.168543669999,13.233260879998852,53578.98771384
2023-04-07,00:13:12.000,97,11077887,13925,0,1680826391,13136.148334739999,13.374243480000587,53579.071559280004
2023-04-07,00:13:13.000,97,11077838,13805,0,1680826392,13136.16180735999,13.416538260004018,53578.903868400004
2023-04-07,00:13:14.000,97,11077834,14045,0,1680826393,13136.28306093999,13.317850439998438,53578.98771384
2023-04-07,00:13:15.000,97,11077803,13925,0,1680826394,13136.296533559995,13.254408270004205,53579.071559280004
2023-04-07,00:13:16.000,97,11077776,13685,0,1680826395,13136.37063297,13.324899569997797,53579.06457216001
2023-04-07,00:13:17.000,97,11077811,14085,0,1680826396,13136.30326986999,13.275555660002283,53579.022649440005
2023-04-07,00:13:18.000,97,11077815,13845,0,1680826397,13136.31000618,13.381292609999946,53578.98072672
2023-04-07,00:13:19.000,97,11077605,13885,0,1680826398,13136.377369279995,13.34604696000315,53579.00168808
2023-04-07,00:13:20.000,97,11077783,14045,0,1680826399,13136.316742489995,13.331948700004432,53579.05059792
2023-04-07,00:13:21.000,97,11077853,13925,0,1680826400,13136.296533559995,13.289653920001001,53579.05758504
2023-04-07,00:13:22.000,97,11077808,13925,0,1680826401,13136.276324629995,13.29670305000036,53579.00168808
2023-04-07,00:13:23.000,97,11077860,14285,0,1680826402,13136.336951419995,13.247359140004846,53579.120469120004
2023-04-07,00:13:24.000,97,11077873,14085,0,1680826403,13136.276324629995,13.275555660002283,53579.11348200001
2023-04-07,00:13:25.000,97,11077832,13925,0,1680826404,13136.20222521999,13.254408270004205,53579.06457216001
2023-04-07,00:13:26.000,97,11077826,14005,0,1680826405,13136.128125809999,13.226211749999493,53579.00168808
2023-04-07,00:13:27.000,97,11077804,14005,0,1680826406,13136.14159842999,13.183916970003338,53579.04361080001
2023-04-07,00:13:28.000,97,11077786,13965,0,1680826407,13136.107916879999,13.148671319999266,53579.1484176
2023-04-07,00:13:29.000,97,11077895,14045,0,1680826408,13136.134862119994,13.155720449998626,53579.071559280004
2023-04-07,00:13:30.000,97,11077799,14005,0,1680826409,13136.114653189994,13.078180019998399,53579.0785464
2023-04-07,00:13:31.000,97,11077772,14165,0,1680826410,13136.134862119994,13.106376540003112,53579.04361080001
2023-04-07,00:13:32.000,97,11077792,13845,0,1680826411,13136.107916879999,13.127523930001189,53579.0086752
2023-04-07,00:13:33.000,97,11077818,14205,0,1680826412,13136.054026399994,13.078180019998399,53579.02963656
2023-04-07,00:13:34.000,97,11077766,14085,0,1680826413,13136.155071049994,13.099327410003752,53579.0785464
2023-04-07,00:13:35.000,97,11077778,14085,0,1680826414,13136.128125809999,13.078180019998399,53579.06457216001
2023-04-07,00:13:36.000,97,11077739,13965,0,1680826415,13136.094444259994,13.212113490000775,53578.93181688
2023-04-07,00:13:37.000,97,11077782,13965,0,1680826416,13136.18201628999,13.183916970003338,53579.071559280004
2023-04-07,00:13:38.000,97,11077738,13885,0,1680826417,13136.16180735999,13.289653920001001,53579.02963656
2023-04-07,00:13:39.000,97,11077871,14045,0,1680826418,13136.24937939,13.212113490000775,53579.071559280004
2023-04-07,00:13:40.000,97,11077774,14085,0,1680826419,13136.22243414999,13.247359140004846,53579.03662368
2023-04-07,00:13:41.000,97,11077887,14165,0,1680826420,13136.175279979994,13.254408270004205,53578.98771384
2023-04-07,00:13:42.000,97,11077758,14085,0,1680826421,13136.215697839994,13.324899569997797,53578.98072672
2023-04-07,00:13:43.000,97,11077824,14005,0,1680826422,13136.24937939,13.289653920001001,53579.02963656
2023-04-07,00:13:44.000,97,11077765,14205,0,1680826423,13136.12138949999,13.395390869998664,53579.022649440005
2023-04-07,00:13:45.000,97,11077829,13845,0,1680826424,13136.114653189994,13.35309609000251,53579.02963656
2023-04-07,00:13:46.000,97,11077894,14085,0,1680826425,13136.060762709989,13.35309609000251,53579.0086752
2023-04-07,00:13:47.000,97,11077826,14245,0,1680826426,13136.107916879999,13.374243480000587,53579.05059792
2023-04-07,00:13:48.000,97,11077773,14125,0,1680826427,13136.027081159998,13.395390869998664,53579.092520640006
2023-04-07,00:13:49.000,97,11077885,14085,0,1680826428,13135.993399609994,13.402439999998023,53579.01566232001
2023-04-07,00:13:50.000,97,11077858,13885,0,1680826429,13135.946245439998,13.331948700004432,53579.02963656
2023-04-07,00:13:51.000,97,11077868,14205,0,1680826430,13135.885618649998,13.261457400003565,53578.99470096001
2023-04-07,00:13:52.000,97,11077847,14245,0,1680826431,13135.818255550003,13.331948700004432,53578.924829760006
2023-04-07,00:13:53.000,97,11077819,14085,0,1680826432,13135.771101379993,13.275555660002283,53578.96675248001
2023-04-07,00:13:54.000,97,11077837,13965,0,1680826433,13135.784573999998,13.261457400003565,53579.022649440005
2023-04-07,00:13:55.000,97,11077849,13965,0,1680826434,13135.737419830002,13.247359140004846,53578.938804
2023-04-07,00:13:56.000,97,11077842,13965,0,1680826435,13135.670056729992,13.282604790001642,53578.94579112001
2023-04-07,00:13:57.000,97,11077814,13885,0,1680826436,13135.609429939992,13.268506530002924,53578.8689328
2023-04-07,00:13:58.000,97,11077833,14085,0,1680826437,13135.501648979996,13.219162620000134,53578.88989416
2023-04-07,00:13:59.000,97,11077784,14165,0,1680826438,13135.535330530001,13.205064360001415,53578.89688128001
2023-04-07,00:14:00.000,97,11077772,14125,0,1680826439,13135.454494810001,13.16981871000462,53578.903868400004
2023-04-07,00:14:01.000,97,11077804,14245,0,1680826440,13135.407340639991,475.0781602200004,53578.8689328
2023-04-07,00:14:02.000,97,11077761,14085,0,1680826441,13135.447758499991,13.190966100002697,53578.854958560005
2023-04-07,00:14:03.000,97,11077991,14005,0,1680826442,13135.41407695,13.198015230002056,53578.806048720005
2023-04-07,00:14:04.000,97,11077927,14125,0,1680826443,13135.400604329996,13.176867840003979,53578.785087360004
2023-04-07,00:14:05.000,97,11077802,14085,0,1680826444,13135.360186469996,13.106376540003112,53578.72220328
2023-04-07,00:14:06.000,97,11077773,14045,0,1680826445,13135.25240551,13.06408175999968,53578.65931920001
2023-04-07,00:14:07.000,97,11077789,14005,0,1680826446,13135.17156979,13.042934370001603,53578.65931920001
2023-04-07,00:14:08.000,97,11077911,14165,0,1680826447,13135.23219658,13.014737850004167,53578.75015176001
2023-04-07,00:14:09.000,97,11077834,14005,0,1680826448,13135.15136086,13.035885240002244,53578.70124192
2023-04-07,00:14:10.000,97,11077720,14125,0,1680826449,13135.158097169995,12.979492200000095,53578.70822904001
2023-04-07,00:14:11.000,97,11077720,13805,0,1680826450,13135.17156979,12.923099159997946,53578.687267680005
2023-04-07,00:14:12.000,97,11077883,14165,0,1680826451,13135.117679309995,12.951295680002659,53578.6243836
2023-04-07,00:14:13.000,97,11077800,14085,0,1680826452,13135.077261449995,12.84555872999772,53578.58246088001
2023-04-07,00:14:14.000,97,11077669,13965,0,1680826453,13135.077261449995,12.83850959999836,53578.42874424
2023-04-07,00:14:15.000,97,11077827,14285,0,1680826454,13135.057052519995,12.83850959999836,53578.449705600004
2023-04-07,00:14:16.000,97,11077800,14125,0,1680826455,13135.04357989999,12.831460469999001,53578.4846412
2023-04-07,00:14:17.000,97,11077766,14245,0,1680826456,13135.02337096999,12.817362210000283,53578.53355104
2023-04-07,00:14:18.000,97,11077815,14005,0,1680826457,13134.98295310999,12.739821780000057,53578.63137072001
2023-04-07,00:14:19.000,97,11077863,14045,0,1680826458,13134.976216799994,12.831460469999001,53578.64534496
2023-04-07,00:14:20.000,97,11077727,13925,0,1680826459,13134.956007869994,12.916050029998587,53578.519576800005
2023-04-07,00:14:21.000,97,11077868,14245,0,1680826460,13134.935798939994,12.873755250002432,53578.58246088001
2023-04-07,00:14:22.000,97,11077935,14045,0,1680826461,13134.868435839999,12.852607860004355,53578.51258968001
2023-04-07,00:14:23.000,97,11077800,14005,0,1680826462,13134.915590009994,12.83850959999836,53578.52656392
2023-04-07,00:14:24.000,97,11077751,14165,0,1680826463,13134.915590009994,12.796214820002206,53578.58246088001
2023-04-07,00:14:25.000,97,11077779,14005,0,1680826464,13134.935798939994,12.824411339999642,53578.568486640004
2023-04-07,00:14:26.000,97,11077801,14045,0,1680826465,13134.848226909999,12.88785351000115,53578.58246088001
2023-04-07,00:14:27.000,97,11077772,14005,0,1680826466,13134.908853699999,474.7539002400008,53578.54053816001
2023-04-07,00:14:28.000,97,11077896,13885,0,1680826467,13134.98295310999,12.880804380001791,53578.54752528
2023-04-07,00:14:29.000,97,11077725,14165,0,1680826468,13134.935798939994,12.873755250002432,53578.57547376
2023-04-07,00:14:30.000,97,11077798,14165,0,1680826469,13134.949271559999,12.84555872999772,53578.54053816001
2023-04-07,00:14:31.000,97,11077735,14045,0,1680826470,13134.92232631999,12.859656990003714,53578.54752528
2023-04-07,00:14:32.000,97,11077788,14165,0,1680826471,13134.888644769999,474.7679984999995,53578.54752528
2023-04-07,00:14:33.000,97,11077854,14005,0,1680826472,13134.895381079994,12.76801830000477,53578.49861544
2023-04-07,00:14:34.000,97,11077866,13965,0,1680826473,13134.94253524999,12.831460469999001,53578.638357840005
2023-04-07,00:14:35.000,97,11077891,14125,0,1680826474,13134.996425729994,12.71162526000262,53578.65931920001
2023-04-07,00:14:36.000,97,11077819,13765,0,1680826475,13134.976216799994,12.746870909999416,53578.65931920001
2023-04-07,00:14:37.000,97,11077873,14125,0,1680826476,13134.929062629999,12.683428739997908,53578.638357840005
2023-04-07,00:14:38.000,97,11077774,14245,0,1680826477,13134.92232631999,12.634084830002394,53578.61040936001
2023-04-07,00:14:39.000,97,11077857,13925,0,1680826478,13135.07052514,12.591790049998963,53578.65233208
2023-04-07,00:14:40.000,97,11077786,14045,0,1680826479,13135.117679309995,12.591790049998963,53578.70124192
2023-04-07,00:14:41.000,97,11077814,13925,0,1680826480,13135.09073407,12.612937440004316,53578.65233208
2023-04-07,00:14:42.000,97,11077817,14405,0,1680826481,13135.15136086,12.549495270002808,53578.67329344
2023-04-07,00:14:43.000,97,11077807,14165,0,1680826482,13135.27261444,12.549495270002808,53578.68028056001
2023-04-07,00:14:44.000,97,11077833,14005,0,1680826483,13135.339977539996,12.549495270002808,53578.68028056001
2023-04-07,00:14:45.000,97,11077809,14085,0,1680826484,13135.427549569991,12.4860531000013,53578.68028056001
2023-04-07,00:14:46.000,97,11077876,14045,0,1680826485,13135.400604329996,12.464905710003222,53578.82002296
2023-04-07,00:14:47.000,97,11077771,13965,0,1680826486,13135.515121600001,12.394414410002355,53578.77810024001
2023-04-07,00:14:48.000,97,11077823,14205,0,1680826487,13135.508385289992,12.43670918999851,53578.82002296
2023-04-07,00:14:49.000,97,11077823,14165,0,1680826488,13135.636375180002,12.422610929999792,53578.88290704
2023-04-07,00:14:50.000,97,11077833,13885,0,1680826489,13135.690265659992,12.422610929999792,53578.903868400004
2023-04-07,00:14:51.000,97,11077936,14085,0,1680826490,13135.730683519992,12.464905710003222,53578.924829760006
2023-04-07,00:14:52.000,97,11077827,14245,0,1680826491,13135.723947209997,12.422610929999792,53578.84098432
2023-04-07,00:14:53.000,97,11077812,14125,0,1680826492,13135.791310309993,12.493102230000659,53578.924829760006
2023-04-07,00:14:54.000,97,11077782,14085,0,1680826493,13135.784573999998,12.471954840002581,53578.94579112001
2023-04-07,00:14:55.000,97,11077816,14045,0,1680826494,13135.777837690002,12.464905710003222,53578.98771384
2023-04-07,00:14:56.000,97,11077808,14045,0,1680826495,13135.697001970002,12.450807450004504,53578.95976536
2023-04-07,00:14:57.000,97,11077886,14245,0,1680826496,13135.757628760002,12.471954840002581,53579.0086752
2023-04-07,00:14:58.000,97,11077833,13965,0,1680826497,13135.865409719998,474.3309524400029,53579.00168808
2023-04-07,00:14:59.000,97,11077754,14005,0,1680826498,13135.885618649998,12.47900397000194,53579.071559280004
2023-04-07,00:15:00.000,97,11077797,14085,0,1680826499,13135.818255550003,12.450807450004504,53579.02963656
2023-04-07,00:15:01.000,97,11077726,13925,0,1680826500,13135.851937099993,12.493102230000659,53579.08553352001
2023-04-07,00:15:02.000,97,11077842,13845,0,1680826501,13135.750892449993,12.457856580003863,53578.98771384
2023-04-07,00:15:03.000,97,11077794,14085,0,1680826502,13135.723947209997,12.500151360000018,53578.98771384
2023-04-07,00:15:04.000,97,11077831,13885,0,1680826503,13135.798046620002,12.457856580003863,53579.11348200001
2023-04-07,00:15:05.000,97,11077812,14085,0,1680826504,13135.804782929998,12.443758319997869,53579.071559280004
2023-04-07,00:15:06.000,97,11077872,14085,0,1680826505,13135.717210900002,12.47900397000194,53579.08553352001
2023-04-07,00:15:07.000,97,11077843,14125,0,1680826506,13135.737419830002,12.4860531000013,53579.08553352001
2023-04-07,00:15:08.000,97,11077813,14085,0,1680826507,13135.757628760002,12.4860531000013,53579.120469120004
2023-04-07,00:15:09.000,97,11077921,14125,0,1680826508,13135.831728169993,12.514249619998736,53579.17636608
2023-04-07,00:15:10.000,97,11077792,13885,0,1680826509,13135.919300199988,474.50013156000205,53579.13444336001
2023-04-07,00:15:11.000,97,11077794,13845,0,1680826510,13135.878882339988,474.51422982000076,53579.13444336001
2023-04-07,00:15:12.000,97,11077832,14125,0,1680826511,13135.858673409988,12.641133960001753,53579.27418576
2023-04-07,00:15:13.000,97,11077831,13925,0,1680826512,13135.824991859998,12.71867439000198,53579.16239184001
2023-04-07,00:15:14.000,97,11077703,14165,0,1680826513,13135.858673409988,12.690477870004543,53579.30213424001
2023-04-07,00:15:15.000,97,11077788,14005,0,1680826514,13135.818255550003,12.803263950001565,53579.288160000004
2023-04-07,00:15:16.000,97,11077865,14085,0,1680826515,13135.757628760002,12.76801830000477,53579.33706984
2023-04-07,00:15:17.000,97,11077865,14045,0,1680826516,13135.757628760002,12.852607860004355,53579.28117288001
2023-04-07,00:15:18.000,97,11077756,13885,0,1680826517,13135.670056729992,12.89490264000051,53579.24623728
2023-04-07,00:15:19.000,97,11077826,13965,0,1680826518,13135.562275769997,12.909000899999228,53579.20431456
2023-04-07,00:15:20.000,97,11077918,14245,0,1680826519,13135.589221009992,12.88785351000115,53579.27418576
2023-04-07,00:15:21.000,97,11077844,13885,0,1680826520,13135.501648979996,12.930148290004581,53579.239250160004
2023-04-07,00:15:22.000,97,11077758,13885,0,1680826521,13135.474703740001,474.8525880599991,53579.23226304001
2023-04-07,00:15:23.000,97,11077821,13925,0,1680826522,13135.454494810001,13.000639589998173,53579.30213424001
2023-04-07,00:15:24.000,97,11077688,13925,0,1680826523,13135.366922779991,12.916050029998587,53579.22527592
2023-04-07,00:15:25.000,97,11077768,14005,0,1680826524,13135.30629598999,12.901951769999869,53579.26719864
2023-04-07,00:15:26.000,97,11077866,13965,0,1680826525,13135.27261444,12.93719742000394,53579.23226304001
2023-04-07,00:15:27.000,97,11077798,13885,0,1680826526,13135.17156979,12.923099159997946,53579.16937896
2023-04-07,00:15:28.000,97,11077816,13885,0,1680826527,13135.158097169995,12.901951769999869,53579.18335320001
2023-04-07,00:15:29.000,97,11077820,13885,0,1680826528,13135.18504240999,12.916050029998587,53579.31610848
2023-04-07,00:15:30.000,97,11077805,14085,0,1680826529,13135.19177872,12.866706120003073,53579.24623728
2023-04-07,00:15:31.000,97,11077844,14005,0,1680826530,13135.14462454999,12.89490264000051,53579.22527592
2023-04-07,00:15:32.000,97,11077841,14005,0,1680826531,13135.097470379995,12.909000899999228,53579.13444336001
2023-04-07,00:15:33.000,97,11077842,14085,0,1680826532,13135.04357989999,12.880804380001791,53579.120469120004
2023-04-07,00:15:34.000,97,11077811,14205,0,1680826533,13135.016634659994,12.859656990003714,53579.11348200001
2023-04-07,00:15:35.000,97,11077860,13845,0,1680826534,13134.98968942,12.831460469999001,53579.141430480006
2023-04-07,00:15:36.000,97,11077775,13965,0,1680826535,13134.854963219994,12.760969169998134,53579.13444336001
2023-04-07,00:15:37.000,97,11077773,13965,0,1680826536,13134.841490599989,12.89490264000051,53579.06457216001
2023-04-07,00:15:38.000,97,11077803,14125,0,1680826537,13134.868435839999,12.775067430004128,53579.13444336001
2023-04-07,00:15:39.000,97,11077812,14085,0,1680826538,13134.854963219994,12.71162526000262,53579.12745624
2023-04-07,00:15:40.000,97,11077979,13885,0,1680826539,13134.747182259998,12.732772650000697,53579.06457216001
2023-04-07,00:15:41.000,97,11077745,13885,0,1680826540,13134.814545359994,12.704576130003261,53579.03662368
2023-04-07,00:15:42.000,97,11077821,13965,0,1680826541,13134.760654879989,12.732772650000697,53579.03662368
2023-04-07,00:15:43.000,97,11077696,14005,0,1680826542,13134.659610229988,12.760969169998134,53578.924829760006
2023-04-07,00:15:44.000,97,11077768,14085,0,1680826543,13134.801072739989,474.59881938000035,53578.98072672
2023-04-07,00:15:45.000,97,11077754,14005,0,1680826544,13134.747182259998,12.704576130003261,53579.03662368
2023-04-07,00:15:46.000,97,11077804,14045,0,1680826545,13134.679819159988,12.753920039998775,53579.05059792
2023-04-07,00:15:47.000,97,11077834,13925,0,1680826546,13134.572038199993,12.66228134999983,53578.91784264001
2023-04-07,00:15:48.000,97,11077786,14445,0,1680826547,13134.524884029997,12.648183090001112,53579.06457216001
2023-04-07,00:15:49.000,97,11077824,13885,0,1680826548,13134.524884029997,12.641133960001753,53578.98771384
2023-04-07,00:15:50.000,97,11077755,14045,0,1680826549,13134.545092959997,12.619986570003675,53578.973739600006
2023-04-07,00:15:51.000,97,11077751,14085,0,1680826550,13134.592247129993,12.464905710003222,53578.903868400004
2023-04-07,00:15:52.000,97,11077862,13925,0,1680826551,13134.497938790002,474.4860333000033,53578.88989416
2023-04-07,00:15:53.000,97,11077835,13885,0,1680826552,13134.484466169997,12.47900397000194,53578.84797144001
2023-04-07,00:15:54.000,97,11077774,13805,0,1680826553,13134.545092959997,12.450807450004504,53578.924829760006
2023-04-07,00:15:55.000,97,11077576,13965,0,1680826554,13134.545092959997,12.422610929999792,53578.96675248001
2023-04-07,00:15:56.000,97,11077832,14085,0,1680826555,13134.524884029997,12.415561800000432,53578.89688128001
2023-04-07,00:15:57.000,97,11077880,13965,0,1680826556,13134.484466169997,12.323923110001488,53578.8339972
2023-04-07,00:15:58.000,97,11077845,13765,0,1680826557,13134.457520930002,12.345070499999565,53578.764126
2023-04-07,00:15:59.000,97,11077802,14005,0,1680826558,13134.464257239997,12.246382680001261,53578.77111312
2023-04-07,00:16:00.000,97,11077837,13925,0,1680826559,13134.531620339993,12.330972240000847,53578.806048720005
2023-04-07,00:16:01.000,97,11077831,13845,0,1680826560,13134.612456059993,12.274579199998698,53578.806048720005
2023-04-07,00:16:02.000,97,11077799,13925,0,1680826561,13134.673082849993,12.218186160003825,53578.785087360004
2023-04-07,00:16:03.000,97,11077629,14165,0,1680826562,13134.612456059993,12.281628329998057,53578.785087360004
2023-04-07,00:16:04.000,97,11077991,14165,0,1680826563,13134.551829269993,12.330972240000847,53578.79207448
2023-04-07,00:16:05.000,97,11077857,14085,0,1680826564,13134.686555469998,12.401463540001714,53578.65931920001
2023-04-07,00:16:06.000,97,11077772,13765,0,1680826565,13134.706764399998,12.464905710003222,53578.687267680005
2023-04-07,00:16:07.000,97,11077730,13805,0,1680826566,13134.646137609998,12.387365280002996,53578.65931920001
2023-04-07,00:16:08.000,97,11077925,14165,0,1680826567,13134.673082849993,12.422610929999792,53578.70124192
2023-04-07,00:16:09.000,97,11077824,14165,0,1680826568,13134.747182259998,12.380316150003637,53578.77111312
2023-04-07,00:16:10.000,97,11077854,14245,0,1680826569,13134.700028089988,12.422610929999792,53578.785087360004
2023-04-07,00:16:11.000,97,11077794,13885,0,1680826570,13134.700028089988,12.43670918999851,53578.77810024001
2023-04-07,00:16:12.000,97,11077800,13885,0,1680826571,13134.666346539998,12.415561800000432,53578.65233208
2023-04-07,00:16:13.000,97,11077782,13805,0,1680826572,13134.753918569993,12.366217890004918,53578.687267680005
2023-04-07,00:16:14.000,97,11077830,14125,0,1680826573,13134.693291779993,12.443758319997869,53578.75015176001
2023-04-07,00:16:15.000,97,11077711,13965,0,1680826574,13134.625928679998,474.2816085300001,53578.687267680005
2023-04-07,00:16:16.000,97,11077859,14045,0,1680826575,13134.619192370003,12.345070499999565,53578.77111312
2023-04-07,00:16:17.000,97,11077854,14085,0,1680826576,13134.673082849993,12.387365280002996,53578.63137072001
2023-04-07,00:16:18.000,97,11077967,14005,0,1680826577,13134.774127499993,12.471954840002581,53578.72220328
2023-04-07,00:16:19.000,97,11078019,13925,0,1680826578,13134.720237019988,12.380316150003637,53578.70124192
2023-04-07,00:16:20.000,97,11077964,13725,0,1680826579,13134.686555469998,12.401463540001714,53578.764126
2023-04-07,00:16:21.000,97,11077973,13885,0,1680826580,13134.733709639993,12.218186160003825,53578.70124192
2023-04-07,00:16:22.000,97,11077677,13885,0,1680826581,13134.753918569993,12.408512670001073,53578.71521616
2023-04-07,00:16:23.000,97,11077782,13925,0,1680826582,13134.801072739989,12.401463540001714,53578.67329344
2023-04-07,00:16:24.000,97,11077767,14045,0,1680826583,13134.801072739989,12.415561800000432,53578.70124192
2023-04-07,00:16:25.000,97,11077758,14005,0,1680826584,13134.881908459989,12.352119629998924,53578.63137072001
2023-04-07,00:16:26.000,97,11077805,14245,0,1680826585,13134.888644769999,12.47900397000194,53578.58246088001
2023-04-07,00:16:27.000,97,11077898,13765,0,1680826586,13134.976216799994,12.42966005999915,53578.568486640004
2023-04-07,00:16:28.000,97,11077885,13965,0,1680826587,13134.807809049998,12.387365280002996,53578.79906160001
2023-04-07,00:16:29.000,97,11077871,13885,0,1680826588,13134.996425729994,12.43670918999851,53578.72919040001
2023-04-07,00:16:30.000,97,11077968,14045,0,1680826589,13134.908853699999,12.26048093999998,53578.81303584
2023-04-07,00:16:31.000,97,11077914,13885,0,1680826590,13135.00316203999,12.42966005999915,53578.638357840005
2023-04-07,00:16:32.000,97,11078027,13805,0,1680826591,13134.98968942,12.464905710003222,53578.82701008001
2023-04-07,00:16:33.000,97,11077862,13925,0,1680826592,13135.03010728,12.373267020004278,53578.86194568
2023-04-07,00:16:34.000,97,11077773,14045,0,1680826593,13135.07052514,12.30277572000341,53578.903868400004
2023-04-07,00:16:35.000,97,11077743,13845,0,1680826594,13135.17156979,12.380316150003637,53578.87591992001
2023-04-07,00:16:36.000,97,11077825,13845,0,1680826595,13135.016634659994,12.408512670001073,53578.79906160001
2023-04-07,00:16:37.000,97,11077892,13765,0,1680826596,13135.00989835,12.25343181000062,53578.88989416
2023-04-07,00:16:38.000,97,11077742,13925,0,1680826597,13135.05031621,12.30277572000341,53578.84098432
2023-04-07,00:16:39.000,97,11077775,13965,0,1680826598,13135.117679309995,12.493102230000659,53578.77810024001
2023-04-07,00:16:40.000,97,11077845,13885,0,1680826599,13135.19177872,12.345070499999565,53578.903868400004
2023-04-07,00:16:41.000,97,11077628,13925,0,1680826600,13135.279350749996,12.338021370000206,53578.98771384
2023-04-07,00:16:42.000,97,11077821,13925,0,1680826601,13135.238932889995,12.26048093999998,53578.88290704
2023-04-07,00:16:43.000,97,11077771,14085,0,1680826602,13135.26587812999,12.197038769998471,53578.96675248001
2023-04-07,00:16:44.000,97,11077870,13845,0,1680826603,13135.20525133999,12.225235290003184,53579.120469120004
2023-04-07,00:16:45.000,97,11077905,14125,0,1680826604,13135.29282337,12.42966005999915,53578.98771384
2023-04-07,00:16:46.000,97,11077881,14005,0,1680826605,13135.12441561999,12.274579199998698,53579.0086752
2023-04-07,00:16:47.000,97,11077736,13965,0,1680826606,13135.198515029995,12.394414410002355,53579.06457216001
2023-04-07,00:16:48.000,97,11077888,14085,0,1680826607,13135.18504240999,12.218186160003825,53579.16239184001
2023-04-07,00:16:49.000,97,11077726,14045,0,1680826608,13135.29282337,12.161793120001676,53579.18335320001
2023-04-07,00:16:50.000,97,11077916,13805,0,1680826609,13135.299559679996,12.197038769998471,53579.11348200001
2023-04-07,00:16:51.000,97,11077999,14045,0,1680826610,13135.26587812999,12.211137030004465,53579.141430480006
2023-04-07,00:16:52.000,97,11077882,14005,0,1680826611,13135.198515029995,12.119498339998245,53579.120469120004
2023-04-07,00:16:53.000,97,11077918,13885,0,1680826612,13135.19177872,12.197038769998471,53579.09950776
2023-04-07,00:16:54.000,97,11077713,13965,0,1680826613,13135.22546026999,12.105400079999526,53579.120469120004
2023-04-07,00:16:55.000,97,11077895,13885,0,1680826614,13135.259141819995,12.063105300003372,53579.23226304001
2023-04-07,00:16:56.000,97,11077803,14005,0,1680826615,13135.18504240999,12.063105300003372,53579.11348200001
2023-04-07,00:16:57.000,97,11077935,13805,0,1680826616,13135.20525133999,473.94325029000174,53579.022649440005
2023-04-07,00:16:58.000,97,11077946,14005,0,1680826617,13135.24566919999,12.013761390000582,53579.16239184001
2023-04-07,00:16:59.000,97,11077897,13965,0,1680826618,13135.27261444,11.999663130001863,53579.05758504
2023-04-07,00:17:00.000,97,11077739,13925,0,1680826619,13135.20525133999,11.908024440002919,53579.16937896
2023-04-07,00:17:01.000,97,11077741,13925,0,1680826620,13135.12441561999,11.929171830000996,53579.16937896
2023-04-07,00:17:02.000,97,11077856,13725,0,1680826621,13135.05031621,11.908024440002919,53579.120469120004
2023-04-07,00:17:03.000,97,11077825,14045,0,1680826622,13135.097470379995,11.915073570002278,53579.15540472
2023-04-07,00:17:04.000,97,11077780,14085,0,1680826623,13135.117679309995,11.837533140002051,53579.1484176
2023-04-07,00:17:05.000,97,11077744,13765,0,1680826624,13135.08399775999,11.858680530000129,53579.1484176
2023-04-07,00:17:06.000,97,11077757,14085,0,1680826625,13135.00316203999,11.80228748999798,53579.10649488
2023-04-07,00:17:07.000,97,11077830,14085,0,1680826626,13135.04357989999,11.633108369998808,53579.0086752
2023-04-07,00:17:08.000,97,11077920,13925,0,1680826627,13134.976216799994,11.710648799999035,53579.05059792
2023-04-07,00:17:09.000,97,11077849,13925,0,1680826628,13134.895381079994,11.717697929998394,53579.0785464
2023-04-07,00:17:10.000,97,11077816,13805,0,1680826629,13134.96274417999,11.717697929998394,53579.071559280004
2023-04-07,00:17:11.000,97,11077798,14005,0,1680826630,13134.881908459989,11.710648799999035,53579.0785464
2023-04-07,00:17:12.000,97,11077958,13965,0,1680826631,13134.740445949988,11.62605923999945,53579.05059792
2023-04-07,00:17:13.000,97,11077717,14005,0,1680826632,13134.726973329998,11.590813590002654,53579.02963656
2023-04-07,00:17:14.000,97,11077829,14085,0,1680826633,13134.693291779993,11.576715330003935,53579.02963656
2023-04-07,00:17:15.000,97,11077736,14085,0,1680826634,13134.659610229988,11.499174900003709,53579.0785464
2023-04-07,00:17:16.000,97,11077887,14085,0,1680826635,13134.565301889997,11.463929249999637,53579.0785464
2023-04-07,00:17:17.000,97,11077816,13965,0,1680826636,13134.457520930002,11.449830990000919,53578.98072672
2023-04-07,00:17:18.000,97,11077758,13965,0,1680826637,13134.470993549992,11.449830990000919,53579.0086752
2023-04-07,00:17:19.000,97,11077870,14005,0,1680826638,13134.430575689992,11.400487079998129,53579.022649440005
2023-04-07,00:17:20.000,97,11077881,14005,0,1680826639,13134.363212589997,11.38638881999941,53579.06457216001
2023-04-07,00:17:21.000,97,11077793,13925,0,1680826640,13134.343003659997,11.428683600002842,53578.98771384
2023-04-07,00:17:22.000,97,11077830,14045,0,1680826641,13134.363212589997,11.400487079998129,53578.94579112001
2023-04-07,00:17:23.000,97,11077831,14045,0,1680826642,13134.369948899992,11.478027509998356,53578.94579112001
2023-04-07,00:17:24.000,97,11077761,14205,0,1680826643,13134.275640560001,11.301799259999825,53579.02963656
2023-04-07,00:17:25.000,97,11077800,14005,0,1680826644,13134.295849490001,11.428683600002842,53578.98771384
2023-04-07,00:17:26.000,97,11077840,14245,0,1680826645,13134.161123289996,11.39343794999877,53578.95976536
2023-04-07,00:17:27.000,97,11077770,13925,0,1680826646,13134.100496499996,11.4357327300022,53578.87591992001
2023-04-07,00:17:28.000,97,11077782,13965,0,1680826647,13134.100496499996,11.337044910003897,53579.08553352001
2023-04-07,00:17:29.000,97,11077762,14005,0,1680826648,13134.09376019,11.38638881999941,53579.02963656
2023-04-07,00:17:30.000,97,11077779,13965,0,1680826649,13133.999451849995,11.38638881999941,53579.08553352001
2023-04-07,00:17:31.000,97,11077844,14205,0,1680826650,13133.898407199995,11.407536210004764,53579.04361080001
2023-04-07,00:17:32.000,97,11077847,14125,0,1680826651,13133.817571479995,473.2806320700038,53578.94579112001
2023-04-07,00:17:33.000,97,11077782,13965,0,1680826652,13133.79062624,473.31587772000057,53578.924829760006
2023-04-07,00:17:34.000,97,11077775,13925,0,1680826653,13133.642427419989,11.407536210004764,53578.93181688
2023-04-07,00:17:35.000,97,11077812,13965,0,1680826654,13133.622218489989,935.2171701000043,53578.89688128001
2023-04-07,00:17:36.000,97,11077840,13725,0,1680826655,13133.534646459993,11.407536210004764,53578.84797144001
2023-04-07,00:17:37.000,97,11077814,14165,0,1680826656,13133.521173839988,11.407536210004764,53578.924829760006
2023-04-07,00:17:38.000,97,11077834,14245,0,1680826657,13133.480755979988,11.315897519998543,53578.8689328
2023-04-07,00:17:39.000,97,11077753,14245,0,1680826658,13133.433601809993,11.315897519998543,53578.91085552
2023-04-07,00:17:40.000,97,11077921,13965,0,1680826659,13133.399920260003,11.308848389999184,53578.95976536
2023-04-07,00:17:41.000,97,11077803,14085,0,1680826660,13133.352766089993,11.294750130000466,53578.8689328
2023-04-07,00:17:42.000,97,11077822,13805,0,1680826661,13133.244985129997,11.280651870001748,53578.71521616
2023-04-07,00:17:43.000,97,11077764,13885,0,1680826662,13133.191094649992,11.308848389999184,53578.764126
2023-04-07,00:17:44.000,97,11077808,14085,0,1680826663,13133.204567269997,11.301799259999825,53578.74316464
2023-04-07,00:17:45.000,97,11077768,13885,0,1680826664,13133.130467859992,11.273602740002389,53578.84098432
2023-04-07,00:17:46.000,97,11077757,14005,0,1680826665,13133.083313689996,11.273602740002389,53578.79906160001
2023-04-07,00:17:47.000,97,11077852,14045,0,1680826666,13132.97553273,11.273602740002389,53578.72220328
2023-04-07,00:17:48.000,97,11077810,14165,0,1680826667,13133.002477969996,11.238357089998317,53578.82002296
2023-04-07,00:17:49.000,97,11077793,13925,0,1680826668,13132.87448808,473.0480107800031,53578.72919040001
2023-04-07,00:17:50.000,97,11077734,13885,0,1680826669,13132.861015459996,11.097374490003858,53578.65931920001
2023-04-07,00:17:51.000,97,11077790,14245,0,1680826670,13132.800388669995,11.287701000001107,53578.736177520004
2023-04-07,00:17:52.000,97,11077875,14005,0,1680826671,13132.79365236,11.196062310002162,53578.75015176001
2023-04-07,00:17:53.000,97,11077839,13965,0,1680826672,13132.820597599995,11.189013180002803,53578.72919040001
2023-04-07,00:17:54.000,97,11077828,14165,0,1680826673,13132.78691604999,11.21016057000088,53578.806048720005
2023-04-07,00:17:55.000,97,11077915,13965,0,1680826674,13132.76670711999,11.203111440001521,53578.79207448
2023-04-07,00:17:56.000,97,11077834,14005,0,1680826675,13132.77344343,11.25950448000367,53578.61040936001
2023-04-07,00:17:57.000,97,11077775,13845,0,1680826676,13132.67239878,11.245406219997676,53578.6243836
2023-04-07,00:17:58.000,97,11077815,14085,0,1680826677,13132.65218985,11.301799259999825,53578.71521616
2023-04-07,00:17:59.000,97,11077793,13725,0,1680826678,13132.578090439994,11.329995780004538,53578.59643512
2023-04-07,00:18:00.000,97,11077809,13965,0,1680826679,13132.517463649994,11.315897519998543,53578.617396480004
2023-04-07,00:18:01.000,97,11077942,14165,0,1680826680,13132.46357316999,11.301799259999825,53578.5545124
2023-04-07,00:18:02.000,97,11077748,13885,0,1680826681,13132.429891619999,11.315897519998543,53578.617396480004
2023-04-07,00:18:03.000,97,11077773,14045,0,1680826682,13132.456836859994,11.358192300001974,53578.60342224
2023-04-07,00:18:04.000,97,11077784,14085,0,1680826683,13132.477045789994,11.329995780004538,53578.60342224
2023-04-07,00:18:05.000,97,11077822,13805,0,1680826684,13132.335583279993,11.365241430001333,53578.50560256
2023-04-07,00:18:06.000,97,11077777,14005,0,1680826685,13132.308638039998,11.39343794999877,53578.56149952001
2023-04-07,00:18:07.000,97,11077776,14205,0,1680826686,13132.221066009988,11.337044910003897,53578.45669272
2023-04-07,00:18:08.000,97,11077837,14165,0,1680826687,13132.214329699993,11.379339690000052,53578.519576800005
2023-04-07,00:18:09.000,97,11077736,13845,0,1680826688,13132.227802319998,11.4357327300022,53578.59643512
2023-04-07,00:18:10.000,97,11077781,14085,0,1680826689,13132.268220179998,11.414585340004123,53578.56149952001
2023-04-07,00:18:11.000,97,11077819,14165,0,1680826690,13132.207593389998,11.421634470003482,53578.568486640004
2023-04-07,00:18:12.000,97,11077772,14245,0,1680826691,13132.099812430002,473.3088285900012,53578.49861544
2023-04-07,00:18:13.000,97,11077792,14045,0,1680826692,13132.106548739997,11.400487079998129,53578.49861544
2023-04-07,00:18:14.000,97,11077783,14325,0,1680826693,13132.052658259992,11.379339690000052,53578.53355104
2023-04-07,00:18:15.000,97,11077745,14205,0,1680826694,13131.897723130001,11.428683600002842,53578.449705600004
2023-04-07,00:18:16.000,97,11077780,14045,0,1680826695,13131.938140990002,11.379339690000052,53578.43573136
2023-04-07,00:18:17.000,97,11077860,14005,0,1680826696,13131.951613609992,473.2453864199997,53578.421757120006
2023-04-07,00:18:18.000,97,11077807,13965,0,1680826697,13131.870777889992,11.39343794999877,53578.47765408
2023-04-07,00:18:19.000,97,11077671,14005,0,1680826698,13131.837096340001,11.372290560000692,53578.400795760004
2023-04-07,00:18:20.000,97,11077719,14085,0,1680826699,13131.73605169,11.400487079998129,53578.41477000001
2023-04-07,00:18:21.000,97,11077774,14085,0,1680826700,13131.762996929996,11.351143170002615,53578.31695032
2023-04-07,00:18:22.000,97,11077846,14045,0,1680826701,13131.66868858999,11.449830990000919,53578.26804048
2023-04-07,00:18:23.000,97,11077801,14245,0,1680826702,13131.57438025,11.315897519998543,53578.19816928
2023-04-07,00:18:24.000,97,11077815,14045,0,1680826703,13131.59458918,11.44278186000156,53578.29598896001
2023-04-07,00:18:25.000,97,11077836,14005,0,1680826704,13131.59458918,11.421634470003482,53578.33092456
2023-04-07,00:18:26.000,97,11077954,14005,0,1680826705,13131.49354453,11.38638881999941,53578.22611776001
2023-04-07,00:18:27.000,97,11077815,14245,0,1680826706,13131.44639035999,11.351143170002615,53578.14227232
2023-04-07,00:18:28.000,97,11077818,13845,0,1680826707,13131.39249988,11.365241430001333,53578.21913064
2023-04-07,00:18:29.000,97,11077817,13965,0,1680826708,13131.41270881,11.358192300001974,53578.135285200005
2023-04-07,00:18:30.000,97,11077826,14125,0,1680826709,13131.36555463999,11.287701000001107,53578.07240112
2023-04-07,00:18:31.000,97,11077827,14045,0,1680826710,13131.38576356999,11.372290560000692,53578.12829808001
2023-04-07,00:18:32.000,97,11077806,14005,0,1680826711,13131.32513677999,11.315897519998543,53578.016504160005
2023-04-07,00:18:33.000,97,11077975,14005,0,1680826712,13131.291455229999,11.273602740002389,53577.9955428
2023-04-07,00:18:34.000,97,11077891,13965,0,1680826713,13131.33187309,11.301799259999825,53578.15624656001
2023-04-07,00:18:35.000,97,11077874,13965,0,1680826714,13131.32513677999,11.294750130000466,53578.15624656001
2023-04-07,00:18:36.000,97,11077894,14125,0,1680826715,13131.30492784999,11.322946649997903,53578.184195040005
2023-04-07,00:18:37.000,97,11077841,14085,0,1680826716,13131.291455229999,11.337044910003897,53578.05143976
2023-04-07,00:18:38.000,97,11077899,14165,0,1680826717,13131.26450998999,11.26655361000303,53578.086375360006
2023-04-07,00:18:39.000,97,11077886,13885,0,1680826718,13131.338609399994,11.280651870001748,53578.07240112
2023-04-07,00:18:40.000,97,11077804,14205,0,1680826719,13131.41270881,11.407536210004764,53578.1003496
2023-04-07,00:18:41.000,97,11077823,14245,0,1680826720,13131.358818329994,11.365241430001333,53578.030478399996
2023-04-07,00:18:42.000,97,11077796,14045,0,1680826721,13131.311664159999,11.337044910003897,53578.086375360006
2023-04-07,00:18:43.000,97,11077816,13765,0,1680826722,13131.399236189995,11.372290560000692,53578.14227232
2023-04-07,00:18:44.000,97,11077783,14045,0,1680826723,13131.38576356999,11.38638881999941,53578.02349128
2023-04-07,00:18:45.000,97,11077797,13965,0,1680826724,13131.39249988,11.414585340004123,53578.04445264
2023-04-07,00:18:46.000,97,11077821,14085,0,1680826725,13131.39249988,11.358192300001974,53578.05143976
2023-04-07,00:18:47.000,97,11077785,14085,0,1680826726,13131.379027259994,11.38638881999941,53578.030478399996
2023-04-07,00:18:48.000,97,11077829,14085,0,1680826727,13131.399236189995,11.407536210004764,53578.086375360006
2023-04-07,00:18:49.000,97,11077827,14045,0,1680826728,13131.358818329994,11.407536210004764,53578.14227232
2023-04-07,00:18:50.000,97,11077914,14165,0,1680826729,13131.379027259994,11.38638881999941,53578.135285200005
2023-04-07,00:18:51.000,97,11077901,14205,0,1680826730,13131.38576356999,11.449830990000919,53578.135285200005
2023-04-07,00:18:52.000,97,11077858,14165,0,1680826731,13131.26450998999,11.414585340004123,53578.05143976
2023-04-07,00:18:53.000,97,11077808,14085,0,1680826732,13131.34534570999,11.39343794999877,53578.03746552001
2023-04-07,00:18:54.000,97,11077810,14005,0,1680826733,13131.251037369999,11.4357327300022,53578.030478399996
2023-04-07,00:18:55.000,97,11077827,14165,0,1680826734,13131.298191539994,11.49212577000435,53578.12131096
2023-04-07,00:18:56.000,97,11077829,13885,0,1680826735,13131.197146889994,11.39343794999877,53577.98855568001
2023-04-07,00:18:57.000,97,11077750,14085,0,1680826736,13131.183674269989,473.2101407700029,53577.98156856
2023-04-07,00:18:58.000,97,11077829,13965,0,1680826737,13131.203883199989,11.372290560000692,53578.10733672001
2023-04-07,00:18:59.000,97,11077834,13965,0,1680826738,13131.237564749994,11.315897519998543,53578.14227232
2023-04-07,00:19:00.000,97,11077837,13965,0,1680826739,13131.170201649998,11.365241430001333,53578.135285200005
2023-04-07,00:19:01.000,97,11077727,14085,0,1680826740,13131.224092129989,11.372290560000692,53578.030478399996
2023-04-07,00:19:02.000,97,11077905,14085,0,1680826741,13131.069156999998,11.344094040003256,53577.967594320005
2023-04-07,00:19:03.000,97,11077761,14165,0,1680826742,13131.136520099994,11.351143170002615,53578.086375360006
2023-04-07,00:19:04.000,97,11077814,14045,0,1680826743,13131.170201649998,11.379339690000052,53578.14227232
2023-04-07,00:19:05.000,97,11077766,14045,0,1680826744,13131.149992719998,11.365241430001333,53578.11432384
2023-04-07,00:19:06.000,97,11077782,13965,0,1680826745,13131.123047479989,11.358192300001974,53578.21913064
2023-04-07,00:19:07.000,97,11077755,13925,0,1680826746,13131.230828439999,11.38638881999941,53578.240092
2023-04-07,00:19:08.000,97,11077814,14125,0,1680826747,13131.190410579999,11.414585340004123,53578.14227232
2023-04-07,00:19:09.000,97,11077851,13965,0,1680826748,13131.123047479989,11.4357327300022,53578.030478399996
2023-04-07,00:19:10.000,97,11077962,14125,0,1680826749,13131.244301059989,473.32292684999993,53578.1702208
2023-04-07,00:19:11.000,97,11077832,13925,0,1680826750,13131.251037369999,11.49212577000435,53578.12131096
2023-04-07,00:19:12.000,97,11077776,14165,0,1680826751,13131.251037369999,11.520322290001786,53578.10733672001
2023-04-07,00:19:13.000,97,11077777,13845,0,1680826752,13131.38576356999,11.470978379998996,53578.17720792001
2023-04-07,00:19:14.000,97,11077778,14085,0,1680826753,13131.45312667,11.513273160002427,53578.1702208
2023-04-07,00:19:15.000,97,11077771,13965,0,1680826754,13131.42618142999,11.541469679999864,53578.16323368
2023-04-07,00:19:16.000,97,11077863,14125,0,1680826755,13131.37229095,11.569666200004576,53578.16323368
2023-04-07,00:19:17.000,97,11077786,14085,0,1680826756,13131.40597249999,11.576715330003935,53578.12131096
2023-04-07,00:19:18.000,97,11077829,14005,0,1680826757,13131.38576356999,11.640157499998168,53578.135285200005
2023-04-07,00:19:19.000,97,11077854,13805,0,1680826758,13131.45312667,11.576715330003935,53578.1702208
2023-04-07,00:19:20.000,97,11077810,14005,0,1680826759,13131.50701714999,11.604911850001372,53578.21913064
2023-04-07,00:19:21.000,97,11077852,14125,0,1680826760,13131.500280839995,11.597862720002013,53578.21913064
2023-04-07,00:19:22.000,97,11077784,13885,0,1680826761,13131.57438025,11.67540315000224,53578.20515640001
2023-04-07,00:19:23.000,97,11077761,13965,0,1680826762,13131.641743349996,11.66835402000288,53578.21913064
2023-04-07,00:19:24.000,97,11077754,14125,0,1680826763,13131.64847965999,11.717697929998394,53578.22611776001
2023-04-07,00:19:25.000,97,11077833,14125,0,1680826764,13131.6754249,11.724747059997753,53578.24707912001
2023-04-07,00:19:26.000,97,11077841,13885,0,1680826765,13131.6754249,11.647206630004803,53578.233104880004
2023-04-07,00:19:27.000,97,11077777,13805,0,1680826766,13131.64847965999,11.724747059997753,53578.26105336
2023-04-07,00:19:28.000,97,11077897,14045,0,1680826767,13131.661952279996,11.724747059997753,53578.29598896001
2023-04-07,00:19:29.000,97,11077860,14005,0,1680826768,13131.73605169,11.80228748999798,53578.33791168
2023-04-07,00:19:30.000,97,11077837,14205,0,1680826769,13131.762996929996,11.731796190004388,53578.33092456
2023-04-07,00:19:31.000,97,11077797,14045,0,1680826770,13131.762996929996,11.823434880003333,53578.41477000001
2023-04-07,00:19:32.000,97,11077857,13965,0,1680826771,13131.749524309991,11.774090970000543,53578.400795760004
2023-04-07,00:19:33.000,97,11077856,14045,0,1680826772,13131.722579069996,11.872778789998847,53578.39380864001
2023-04-07,00:19:34.000,97,11077861,14085,0,1680826773,13131.62827072999,11.809336620004615,53578.3099632
2023-04-07,00:19:35.000,97,11077781,13845,0,1680826774,13131.66868858999,11.85163140000077,53578.43573136
2023-04-07,00:19:36.000,97,11077890,14165,0,1680826775,13131.742787999996,473.7035798700017,53578.51258968001
2023-04-07,00:19:37.000,97,11077878,14085,0,1680826776,13131.66868858999,11.858680530000129,53578.35887304
2023-04-07,00:19:38.000,97,11077895,14085,0,1680826777,13131.6754249,11.816385750003974,53578.40778288
2023-04-07,00:19:39.000,97,11077737,14245,0,1680826778,13131.73605169,11.788189229999261,53578.45669272
2023-04-07,00:19:40.000,97,11077811,14005,0,1680826779,13131.6754249,11.80228748999798,53578.39380864001
2023-04-07,00:19:41.000,97,11077816,13805,0,1680826780,13131.66868858999,11.830484010002692,53578.40778288
2023-04-07,00:19:42.000,97,11077854,14005,0,1680826781,13131.581116559995,11.886877050004841,53578.449705600004
2023-04-07,00:19:43.000,97,11077827,13805,0,1680826782,13131.58785286999,11.79523835999862,53578.351885920005
2023-04-07,00:19:44.000,97,11077864,13725,0,1680826783,13131.58785286999,473.67538335000427,53578.470666960005
2023-04-07,00:19:45.000,97,11077845,14085,0,1680826784,13131.61479811,11.823434880003333,53578.35887304
2023-04-07,00:19:46.000,97,11077847,14005,0,1680826785,13131.55417132,11.703599669999676,53578.42874424
2023-04-07,00:19:47.000,97,11077858,13725,0,1680826786,13131.480071909995,11.745894450003107,53578.39380864001
2023-04-07,00:19:48.000,97,11077868,14045,0,1680826787,13131.49354453,11.654255760004162,53578.37284728001
2023-04-07,00:19:49.000,97,11077811,14085,0,1680826788,13131.459862979995,11.604911850001372,53578.36586016
2023-04-07,00:19:50.000,97,11077717,13925,0,1680826789,13131.49354453,11.590813590002654,53578.46367984001
2023-04-07,00:19:51.000,97,11077765,13925,0,1680826790,13131.48680821999,11.647206630004803,53578.351885920005
2023-04-07,00:19:52.000,97,11077939,13885,0,1680826791,13131.46659928999,11.576715330003935,53578.35887304
2023-04-07,00:19:53.000,97,11077835,14005,0,1680826792,13131.520489769995,11.569666200004576,53578.39380864001
2023-04-07,00:19:54.000,97,11077841,13885,0,1680826793,13131.53396239,11.456880120000278,53578.421757120006
2023-04-07,00:19:55.000,97,11077745,14005,0,1680826794,13131.540698699995,11.485076639997715,53578.47765408
2023-04-07,00:19:56.000,97,11077896,13885,0,1680826795,13131.50701714999,11.513273160002427,53578.4846412
2023-04-07,00:19:57.000,97,11077796,13925,0,1680826796,13131.39249988,11.49212577000435,53578.37284728001
2023-04-07,00:19:58.000,97,11077781,13965,0,1680826797,13131.42618142999,11.590813590002654,53578.39380864001
2023-04-07,00:19:59.000,97,11077935,13965,0,1680826798,13131.51375346,11.506224030003068,53578.34489880001
2023-04-07,00:20:00.000,97,11077790,13925,0,1680826799,13131.49354453,11.478027509998356,53578.33092456
2023-04-07,00:20:01.000,97,11077708,13925,0,1680826800,13131.52722607999,11.456880120000278,53578.47765408
2023-04-07,00:20:02.000,97,11077731,13885,0,1680826801,13131.42618142999,11.407536210004764,53578.400795760004
2023-04-07,00:20:03.000,97,11077911,13805,0,1680826802,13131.601325489995,11.39343794999877,53578.4846412
2023-04-07,00:20:04.000,97,11077801,14045,0,1680826803,13131.43291774,11.449830990000919,53578.49162832001
2023-04-07,00:20:05.000,97,11077703,13965,0,1680826804,13131.459862979995,11.301799259999825,53578.33092456
2023-04-07,00:20:06.000,97,11077799,14005,0,1680826805,13131.399236189995,11.231307959998958,53578.37284728001
2023-04-07,00:20:07.000,97,11077883,13845,0,1680826806,13131.38576356999,11.39343794999877,53578.40778288
2023-04-07,00:20:08.000,97,11078004,14085,0,1680826807,13131.480071909995,11.308848389999184,53578.40778288
2023-04-07,00:20:09.000,97,11077661,14165,0,1680826808,13131.37229095,11.273602740002389,53578.52656392
2023-04-07,00:20:10.000,97,11077794,14165,0,1680826809,13131.42618142999,473.1607968600001,53578.44271848001
2023-04-07,00:20:11.000,97,11077768,13885,0,1680826810,13131.311664159999,11.231307959998958,53578.5545124
2023-04-07,00:20:12.000,97,11077738,13885,0,1680826811,13131.41270881,11.146718399999372,53578.41477000001
2023-04-07,00:20:13.000,97,11077666,14165,0,1680826812,13131.318400469994,11.019834060003632,53578.4846412
2023-04-07,00:20:14.000,97,11077753,14085,0,1680826813,13131.42618142999,11.203111440001521,53578.53355104
2023-04-07,00:20:15.000,97,11077910,13965,0,1680826814,13131.28471891999,473.0832564299999,53578.42874424
2023-04-07,00:20:16.000,97,11077893,13885,0,1680826815,13131.224092129989,11.125571010001295,53578.4846412
2023-04-07,00:20:17.000,97,11077711,13965,0,1680826816,13131.149992719998,473.02686338999774,53578.49162832001
2023-04-07,00:20:18.000,97,11077973,13845,0,1680826817,13131.096102239993,11.076227099998505,53578.54752528
2023-04-07,00:20:19.000,97,11077829,13845,0,1680826818,13131.055684379993,11.16081665999809,53578.51258968001
2023-04-07,00:20:20.000,97,11077820,13885,0,1680826819,13131.075893309993,11.16081665999809,53578.61040936001
2023-04-07,00:20:21.000,97,11077748,13965,0,1680826820,13131.022002829988,11.04098145000171,53578.46367984001
2023-04-07,00:20:22.000,97,11077931,14085,0,1680826821,13130.954639729993,11.03393232000235,53578.42874424
2023-04-07,00:20:23.000,97,11077893,13805,0,1680826822,13130.914221869993,11.090325360004499,53578.41477000001
2023-04-07,00:20:24.000,97,11077917,14045,0,1680826823,13130.968112349998,11.069177969999146,53578.470666960005
2023-04-07,00:20:25.000,97,11077903,13925,0,1680826824,13130.920958180002,472.95637209000415,53578.44271848001
2023-04-07,00:20:26.000,97,11077802,14005,0,1680826825,13130.974848659993,11.055079710000427,53578.46367984001
2023-04-07,00:20:27.000,97,11077836,14005,0,1680826826,13130.739077810002,472.9140773100007,53578.449705600004
2023-04-07,00:20:28.000,97,11078049,13805,0,1680826827,13130.658242090001,11.012784930004273,53578.44271848001
2023-04-07,00:20:29.000,97,11077722,13725,0,1680826828,13130.766023049997,10.98458840999956,53578.51258968001
2023-04-07,00:20:30.000,97,11077771,14085,0,1680826829,13130.658242090001,11.012784930004273,53578.64534496
2023-04-07,00:20:31.000,97,11078055,13965,0,1680826830,13130.462889099996,10.98458840999956,53578.3798344
2023-04-07,00:20:32.000,97,11077534,14005,0,1680826831,13130.590878989991,11.019834060003632,53578.38682152
2023-04-07,00:20:33.000,97,11077932,13885,0,1680826832,13130.597615300001,10.885900590001256,53578.42874424
2023-04-07,00:20:34.000,97,11077822,13925,0,1680826833,13130.462889099996,472.86473339999793,53578.40778288
2023-04-07,00:20:35.000,97,11077643,14085,0,1680826834,13130.489834339991,472.8858807900033,53578.37284728001
2023-04-07,00:20:36.000,97,11077838,14005,0,1680826835,13130.34837182999,11.005735800004913,53578.254066240006
2023-04-07,00:20:37.000,97,11077893,14045,0,1680826836,13130.32816289999,10.878851460001897,53578.27502760001
2023-04-07,00:20:38.000,97,11077916,13965,0,1680826837,13130.220381939995,11.005735800004913,53578.28900184
2023-04-07,00:20:39.000,97,11077850,14085,0,1680826838,13130.099128359994,10.942293630003405,53578.27502760001
2023-04-07,00:20:40.000,97,11077838,13965,0,1680826839,13130.11260098,10.843605809997825,53578.29598896001
2023-04-07,00:20:41.000,97,11077718,13885,0,1680826840,13130.011556329999,10.914097109998693,53578.35887304
2023-04-07,00:20:42.000,97,11077874,13965,0,1680826841,13129.977874779994,10.75196711999888,53578.38682152
2023-04-07,00:20:43.000,97,11077594,13965,0,1680826842,13130.06544680999,10.885900590001256,53578.21214352
2023-04-07,00:20:44.000,97,11077653,14005,0,1680826843,13130.092392049999,10.766065380004875,53578.38682152
2023-04-07,00:20:45.000,97,11077682,13805,0,1680826844,13129.950929539998,10.85065494000446,53578.254066240006
2023-04-07,00:20:46.000,97,11077759,13885,0,1680826845,13129.950929539998,10.780163640003593,53578.282014720004
2023-04-07,00:20:47.000,97,11077912,14085,0,1680826846,13129.910511679998,10.85770407000382,53578.282014720004
2023-04-07,00:20:48.000,97,11077960,13845,0,1680826847,13129.863357509988,10.843605809997825,53578.28900184
2023-04-07,00:20:49.000,97,11077648,13965,0,1680826848,13129.964402159989,10.794261900002311,53578.302976080005
2023-04-07,00:20:50.000,97,11077827,13925,0,1680826849,13129.890302749998,10.864753200003179,53578.36586016
2023-04-07,00:20:51.000,97,11077639,14085,0,1680826850,13129.890302749998,10.899998849999974,53578.3099632
2023-04-07,00:20:52.000,97,11077742,13885,0,1680826851,13129.876830129993,10.914097109998693,53578.38682152
2023-04-07,00:20:53.000,97,11077707,13965,0,1680826852,13129.870093819998,11.132620140000654,53578.3099632
2023-04-07,00:20:54.000,97,11077970,13805,0,1680826853,13129.849884889998,11.090325360004499,53578.28900184
2023-04-07,00:20:55.000,97,11077681,14045,0,1680826854,13129.856621199993,11.019834060003632,53578.37284728001
2023-04-07,00:20:56.000,97,11077795,13805,0,1680826855,13129.809467029998,11.048030580001068,53578.32393744001
2023-04-07,00:20:57.000,97,11077900,14045,0,1680826856,13129.701686070002,11.03393232000235,53578.302976080005
2023-04-07,00:20:58.000,97,11077911,14005,0,1680826857,13129.795994409993,11.139669270000013,53578.39380864001
2023-04-07,00:20:59.000,97,11078039,13885,0,1680826858,13129.755576549993,11.097374490003858,53578.40778288
2023-04-07,00:21:00.000,97,11077991,13845,0,1680826859,13129.782521790003,11.132620140000654,53578.26804048
2023-04-07,00:21:01.000,97,11077950,13925,0,1680826860,13129.755576549993,11.196062310002162,53578.47765408
2023-04-07,00:21:02.000,97,11077666,13805,0,1680826861,13129.708422379998,11.287701000001107,53578.351885920005
2023-04-07,00:21:03.000,97,11077998,13845,0,1680826862,13129.546750939997,11.21016057000088,53578.43573136
2023-04-07,00:21:04.000,97,11077665,13965,0,1680826863,13129.459178910001,11.252455350004311,53578.42874424
2023-04-07,00:21:05.000,97,11077841,13805,0,1680826864,13129.472651529992,11.21720970000024,53578.40778288
2023-04-07,00:21:06.000,97,11077924,13845,0,1680826865,13129.385079499996,11.329995780004538,53578.37284728001
2023-04-07,00:21:07.000,97,11077865,14045,0,1680826866,13129.418761050001,473.231288160001,53578.3798344
2023-04-07,00:21:08.000,97,11077779,13885,0,1680826867,13129.364870569996,11.301799259999825,53578.3798344
2023-04-07,00:21:09.000,97,11077763,14245,0,1680826868,13129.27729854,11.252455350004311,53578.44271848001
2023-04-07,00:21:10.000,97,11077872,13645,0,1680826869,13129.27729854,11.301799259999825,53578.37284728001
2023-04-07,00:21:11.000,97,11078029,13925,0,1680826870,13129.23014436999,11.372290560000692,53578.45669272
2023-04-07,00:21:12.000,97,11077777,13765,0,1680826871,13129.1156271,11.322946649997903,53578.421757120006
2023-04-07,00:21:13.000,97,11077937,14245,0,1680826872,13129.081945549995,11.372290560000692,53578.35887304
2023-04-07,00:21:14.000,97,11077880,13925,0,1680826873,13129.142572339995,11.39343794999877,53578.49861544
2023-04-07,00:21:15.000,97,11077797,13965,0,1680826874,13129.162781269995,11.351143170002615,53578.52656392
2023-04-07,00:21:16.000,97,11077665,13885,0,1680826875,13129.122363409995,11.308848389999184,53578.49861544
2023-04-07,00:21:17.000,97,11077738,13845,0,1680826876,13129.02805506999,473.32292684999993,53578.33092456
2023-04-07,00:21:18.000,97,11077682,14125,0,1680826877,13129.06847292999,11.407536210004764,53578.41477000001
2023-04-07,00:21:19.000,97,11077805,14125,0,1680826878,13129.05500031,11.245406219997676,53578.39380864001
2023-04-07,00:21:20.000,97,11077819,13885,0,1680826879,13129.01458245,11.287701000001107,53578.36586016
2023-04-07,00:21:21.000,97,11077869,13845,0,1680826880,13129.07520924,11.322946649997903,53578.400795760004
2023-04-07,00:21:22.000,97,11077909,13805,0,1680826881,13129.102154479995,11.379339690000052,53578.45669272
2023-04-07,00:21:23.000,97,11077917,13965,0,1680826882,13129.310980089991,11.365241430001333,53578.5545124
2023-04-07,00:21:24.000,97,11077963,13845,0,1680826883,13129.290771159991,11.308848389999184,53578.43573136
2023-04-07,00:21:25.000,97,11077866,14005,0,1680826884,13129.23014436999,11.315897519998543,53578.589448000006
2023-04-07,00:21:26.000,97,11077855,13845,0,1680826885,13129.223408059996,473.2101407700029,53578.52656392
2023-04-07,00:21:27.000,97,11077777,14085,0,1680826886,13129.243616989996,11.21720970000024,53578.470666960005
2023-04-07,00:21:28.000,97,11077825,14085,0,1680826887,13129.331189019991,11.21720970000024,53578.57547376
2023-04-07,00:21:29.000,97,11077812,13925,0,1680826888,13129.310980089991,11.21016057000088,53578.45669272
2023-04-07,00:21:30.000,97,11077833,13685,0,1680826889,13129.27056222999,11.203111440001521,53578.65233208
2023-04-07,00:21:31.000,97,11077772,14125,0,1680826890,13129.331189019991,11.308848389999184,53578.5545124
2023-04-07,00:21:32.000,97,11077803,14245,0,1680826891,13129.324452709996,11.189013180002803,53578.51258968001
2023-04-07,00:21:33.000,97,11077818,13925,0,1680826892,13129.371606879991,11.301799259999825,53578.56149952001
2023-04-07,00:21:34.000,97,11077781,14245,0,1680826893,13129.391815809991,11.21016057000088,53578.568486640004
2023-04-07,00:21:35.000,97,11077851,14045,0,1680826894,13129.425497359996,11.231307959998958,53578.54053816001
2023-04-07,00:21:36.000,97,11077826,14085,0,1680826895,13129.405288429996,11.203111440001521,53578.589448000006
2023-04-07,00:21:37.000,97,11077906,13885,0,1680826896,13129.425497359996,11.146718399999372,53578.6243836
2023-04-07,00:21:38.000,97,11077837,14085,0,1680826897,13129.546750939997,11.055079710000427,53578.74316464
2023-04-07,00:21:39.000,97,11077764,13885,0,1680826898,13129.526542009997,11.181964050003444,53578.764126
2023-04-07,00:21:40.000,97,11077898,13925,0,1680826899,13129.566959869997,11.04098145000171,53578.71521616
2023-04-07,00:21:41.000,97,11077828,13765,0,1680826900,13129.647795589997,11.076227099998505,53578.6942548
2023-04-07,00:21:42.000,97,11077837,14005,0,1680826901,13129.600641420002,10.998686669998278,53578.70822904001
2023-04-07,00:21:43.000,97,11077843,13845,0,1680826902,13129.728631309998,11.048030580001068,53578.68028056001
2023-04-07,00:21:44.000,97,11077871,13925,0,1680826903,13129.715158689993,10.928195370004687,53578.65931920001
2023-04-07,00:21:45.000,97,11077798,14005,0,1680826904,13129.742103930002,10.892949720000615,53578.84797144001
2023-04-07,00:21:46.000,97,11077711,14165,0,1680826905,13129.735367619993,10.928195370004687,53578.81303584
2023-04-07,00:21:47.000,97,11077878,13725,0,1680826906,13129.755576549993,11.02688319000299,53578.72919040001
2023-04-07,00:21:48.000,97,11077647,13885,0,1680826907,13129.876830129993,11.02688319000299,53578.79207448
2023-04-07,00:21:49.000,97,11077810,14045,0,1680826908,13129.816203339993,10.99163753999892,53578.87591992001
2023-04-07,00:21:50.000,97,11077815,14085,0,1680826909,13129.849884889998,10.935244500004046,53578.82002296
2023-04-07,00:21:51.000,97,11077851,14005,0,1680826910,13129.910511679998,10.956391890002124,53578.8689328
2023-04-07,00:21:52.000,97,11077858,14045,0,1680826911,13129.802730719988,11.019834060003632,53578.82002296
2023-04-07,00:21:53.000,97,11077952,13885,0,1680826912,13129.883566439988,10.935244500004046,53578.82002296
2023-04-07,00:21:54.000,97,11077750,13845,0,1680826913,13129.930720609998,10.963441020001483,53578.91085552
2023-04-07,00:21:55.000,97,11077878,14045,0,1680826914,13129.937456919994,10.949342760002764,53579.022649440005
2023-04-07,00:21:56.000,97,11077805,13965,0,1680826915,13129.890302749998,10.977539280000201,53578.938804
2023-04-07,00:21:57.000,97,11077847,13765,0,1680826916,13129.856621199993,10.942293630003405,53578.88290704
2023-04-07,00:21:58.000,97,11077884,14005,0,1680826917,13129.836412269993,10.99163753999892,53578.924829760006
2023-04-07,00:21:59.000,97,11077743,14005,0,1680826918,13129.809467029998,11.04098145000171,53579.06457216001
2023-04-07,00:22:00.000,97,11077816,14085,0,1680826919,13129.863357509988,10.98458840999956,53579.06457216001
2023-04-07,00:22:01.000,97,11077916,14205,0,1680826920,13129.769049169998,11.055079710000427,53578.99470096001
2023-04-07,00:22:02.000,97,11077849,13885,0,1680826921,13129.816203339993,11.04098145000171,53578.903868400004
2023-04-07,00:22:03.000,97,11077828,13965,0,1680826922,13129.822939649988,11.012784930004273,53578.94579112001
2023-04-07,00:22:04.000,97,11077836,13885,0,1680826923,13129.775785479993,10.998686669998278,53579.03662368
2023-04-07,00:22:05.000,97,11077846,14165,0,1680826924,13129.769049169998,11.012784930004273,53579.01566232001
2023-04-07,00:22:06.000,97,11077820,13925,0,1680826925,13129.641059280002,10.998686669998278,53578.91085552
2023-04-07,00:22:07.000,97,11077803,14165,0,1680826926,13129.614114039992,11.04098145000171,53578.95976536
2023-04-07,00:22:08.000,97,11077766,13965,0,1680826927,13129.593905109992,11.090325360004499,53579.0086752
2023-04-07,00:22:09.000,97,11077738,13885,0,1680826928,13129.593905109992,11.062128839999787,53579.10649488
2023-04-07,00:22:10.000,97,11077795,13925,0,1680826929,13129.472651529992,11.111472750002577,53579.120469120004
2023-04-07,00:22:11.000,97,11077938,13805,0,1680826930,13129.499596770002,11.139669270000013,53579.0785464
2023-04-07,00:22:12.000,97,11077805,13845,0,1680826931,13129.364870569996,11.132620140000654,53578.96675248001
2023-04-07,00:22:13.000,97,11077799,14125,0,1680826932,13129.304243779996,11.21720970000024,53578.952778240004
2023-04-07,00:22:14.000,97,11077883,13845,0,1680826933,13129.203199129995,11.174914920004085,53578.99470096001
2023-04-07,00:22:15.000,97,11077756,14045,0,1680826934,13129.20993543999,11.174914920004085,53578.938804
2023-04-07,00:22:16.000,97,11077766,14005,0,1680826935,13129.14930864999,11.21720970000024,53578.94579112001
2023-04-07,00:22:17.000,97,11077866,13965,0,1680826936,13129.06847292999,11.231307959998958,53578.952778240004
2023-04-07,00:22:18.000,97,11077828,14045,0,1680826937,13129.061736619995,11.203111440001521,53578.924829760006
2023-04-07,00:22:19.000,97,11077815,13965,0,1680826938,13129.13583603,11.196062310002162,53578.952778240004
2023-04-07,00:22:20.000,97,11077855,14045,0,1680826939,13129.102154479995,11.252455350004311,53578.938804
2023-04-07,00:22:21.000,97,11077768,13885,0,1680826940,13129.07520924,11.308848389999184,53578.95976536
2023-04-07,00:22:22.000,97,11077804,13805,0,1680826941,13129.01458245,11.315897519998543,53578.973739600006
2023-04-07,00:22:23.000,97,11077834,14005,0,1680826942,13129.03479138,11.26655361000303,53578.96675248001
2023-04-07,00:22:24.000,97,11077761,13885,0,1680826943,13128.90680148999,11.25950448000367,53579.071559280004
2023-04-07,00:22:25.000,97,11077806,14245,0,1680826944,13128.960691969995,11.273602740002389,53579.0785464
2023-04-07,00:22:26.000,97,11077806,14085,0,1680826945,13128.940483039994,11.294750130000466,53578.93181688
2023-04-07,00:22:27.000,97,11077795,13845,0,1680826946,13128.88659255999,11.273602740002389,53578.91085552
2023-04-07,00:22:28.000,97,11077806,14165,0,1680826947,13128.9135378,11.252455350004311,53578.98771384
2023-04-07,00:22:29.000,97,11077745,14085,0,1680826948,13128.920274109994,11.273602740002389,53578.98072672
2023-04-07,00:22:30.000,97,11077881,14085,0,1680826949,13128.82596576999,11.252455350004311,53578.98072672
2023-04-07,00:22:31.000,97,11077821,13845,0,1680826950,13128.852911009999,11.252455350004311,53578.91784264001
2023-04-07,00:22:32.000,97,11077798,14005,0,1680826951,13128.792284219999,11.25950448000367,53578.8689328
2023-04-07,00:22:33.000,97,11077958,14245,0,1680826952,13128.832702079999,11.315897519998543,53578.87591992001
2023-04-07,00:22:34.000,97,11077812,13765,0,1680826953,13128.82596576999,11.26655361000303,53578.903868400004
2023-04-07,00:22:35.000,97,11077868,14125,0,1680826954,13128.819229459994,11.189013180002803,53578.94579112001
2023-04-07,00:22:36.000,97,11077927,13885,0,1680826955,13128.724921119989,11.322946649997903,53578.95976536
2023-04-07,00:22:37.000,97,11077810,13925,0,1680826956,13128.644085399988,11.252455350004311,53578.757138880006
2023-04-07,00:22:38.000,97,11077889,14005,0,1680826957,13128.664294329988,11.294750130000466,53578.88989416
2023-04-07,00:22:39.000,97,11077868,13885,0,1680826958,13128.630612779998,11.344094040003256,53578.96675248001
2023-04-07,00:22:40.000,97,11077803,13965,0,1680826959,13128.590194919998,11.315897519998543,53578.84098432
2023-04-07,00:22:41.000,97,11077836,13925,0,1680826960,13128.495886579993,11.273602740002389,53578.77810024001
2023-04-07,00:22:42.000,97,11077920,14125,0,1680826961,13128.428523479997,11.315897519998543,53578.806048720005
2023-04-07,00:22:43.000,97,11077758,14125,0,1680826962,13128.408314549997,11.287701000001107,53578.854958560005
2023-04-07,00:22:44.000,97,11077832,14045,0,1680826963,13128.354424069992,11.39343794999877,53578.89688128001
2023-04-07,00:22:45.000,97,11077916,13885,0,1680826964,13128.307269899997,11.372290560000692,53578.74316464
2023-04-07,00:22:46.000,97,11077807,13765,0,1680826965,13128.239906800001,11.39343794999877,53578.79207448
2023-04-07,00:22:47.000,97,11077781,14085,0,1680826966,13128.159071080001,11.351143170002615,53578.71521616
2023-04-07,00:22:48.000,97,11077869,13845,0,1680826967,13128.084971669996,11.372290560000692,53578.72220328
2023-04-07,00:22:49.000,97,11077847,14085,0,1680826968,13128.111916909991,11.337044910003897,53578.785087360004
2023-04-07,00:22:50.000,97,11077847,13965,0,1680826969,13128.024344879996,11.344094040003256,53578.71521616
2023-04-07,00:22:51.000,97,11077724,13965,0,1680826970,13127.93003653999,11.421634470003482,53578.77111312
2023-04-07,00:22:52.000,97,11077763,13885,0,1680826971,13127.943509159995,11.26655361000303,53578.71521616
2023-04-07,00:22:53.000,97,11077726,14085,0,1680826972,13127.90982760999,11.287701000001107,53578.72220328
2023-04-07,00:22:54.000,97,11077830,14005,0,1680826973,13127.81551927,11.224258829999599,53578.764126
2023-04-07,00:22:55.000,97,11077757,13885,0,1680826974,13127.80878295999,11.174914920004085,53578.757138880006
2023-04-07,00:22:56.000,97,11077855,13885,0,1680826975,13127.660584139994,11.273602740002389,53578.70124192
2023-04-07,00:22:57.000,97,11077804,13965,0,1680826976,13127.653847829999,11.21016057000088,53578.70124192
2023-04-07,00:22:58.000,97,11077841,13805,0,1680826977,13127.633638899999,11.153767529998731,53578.687267680005
2023-04-07,00:22:59.000,97,11077879,13845,0,1680826978,13127.573012109999,11.111472750002577,53578.67329344
2023-04-07,00:23:00.000,97,11077781,14005,0,1680826979,13127.599957349994,11.118521880001936,53578.53355104
2023-04-07,00:23:01.000,97,11077979,13925,0,1680826980,13127.559539489994,11.139669270000013,53578.63137072001
2023-04-07,00:23:02.000,97,11077825,14005,0,1680826981,13127.438285909993,11.076227099998505,53578.63137072001
2023-04-07,00:23:03.000,97,11077698,14005,0,1680826982,13127.431549599998,11.048030580001068,53578.50560256
2023-04-07,00:23:04.000,97,11077841,14005,0,1680826983,13127.471967459998,11.104423620003217,53578.63137072001
2023-04-07,00:23:05.000,97,11077893,14005,0,1680826984,13127.445022219988,11.090325360004499,53578.568486640004
2023-04-07,00:23:06.000,97,11077738,14085,0,1680826985,13127.465231149989,11.069177969999146,53578.638357840005
2023-04-07,00:23:07.000,97,11077801,13965,0,1680826986,13127.397868049993,10.998686669998278,53578.51258968001
2023-04-07,00:23:08.000,97,11077839,13885,0,1680826987,13127.391131739998,11.019834060003632,53578.61040936001
2023-04-07,00:23:09.000,97,11077857,13845,0,1680826988,13127.397868049993,10.928195370004687,53578.65233208
2023-04-07,00:23:10.000,97,11077785,14285,0,1680826989,13127.357450189993,10.949342760002764,53578.45669272
2023-04-07,00:23:11.000,97,11077842,13885,0,1680826990,13127.458494839993,10.935244500004046,53578.58246088001
2023-04-07,00:23:12.000,97,11077770,13925,0,1680826991,13127.458494839993,10.914097109998693,53578.5545124
2023-04-07,00:23:13.000,97,11077795,13885,0,1680826992,13127.451758529998,10.892949720000615,53578.4846412
2023-04-07,00:23:14.000,97,11077746,13925,0,1680826993,13127.60669365999,10.80131103000167,53578.53355104
2023-04-07,00:23:15.000,97,11077885,14085,0,1680826994,13127.559539489994,10.815409290000389,53578.589448000006
2023-04-07,00:23:16.000,97,11077758,13885,0,1680826995,13127.593221039999,10.744917989999522,53578.54053816001
2023-04-07,00:23:17.000,97,11078004,14245,0,1680826996,13127.573012109999,10.822458419999748,53578.49162832001
2023-04-07,00:23:18.000,97,11077700,14245,0,1680826997,13127.512385319998,10.723770600001444,53578.52656392
2023-04-07,00:23:19.000,97,11077849,13965,0,1680826998,13127.633638899999,10.62508278000314,53578.64534496
2023-04-07,00:23:20.000,97,11077889,13885,0,1680826999,13127.660584139994,10.688524950004648,53578.56149952001
2023-04-07,00:23:21.000,97,11077659,13845,0,1680827000,13127.741419859994,10.674426689998654,53578.6243836
2023-04-07,00:23:22.000,97,11077819,14125,0,1680827001,13127.70773830999,10.596886259998428,53578.4846412
2023-04-07,00:23:23.000,97,11077809,13885,0,1680827002,13127.781837719995,10.702623210003367,53578.61040936001
2023-04-07,00:23:24.000,97,11077876,14045,0,1680827003,13127.77510141,10.519345829998201,53578.64534496
2023-04-07,00:23:25.000,97,11077776,13925,0,1680827004,13127.802046649995,10.596886259998428,53578.65931920001
2023-04-07,00:23:26.000,97,11077833,13845,0,1680827005,13127.81551927,10.646230170001218,53578.68028056001
2023-04-07,00:23:27.000,97,11077835,13965,0,1680827006,13127.822255579995,10.610984520004422,53578.65931920001
2023-04-07,00:23:28.000,97,11077764,14165,0,1680827007,13127.85593713,10.695574080004008,53578.63137072001
2023-04-07,00:23:29.000,97,11077910,13885,0,1680827008,13127.85593713,10.540493220003555,53578.806048720005
2023-04-07,00:23:30.000,97,11077864,13965,0,1680827009,13127.87614606,10.646230170001218,53578.757138880006
2023-04-07,00:23:31.000,97,11077675,13925,0,1680827010,13127.90982760999,10.533444090004195,53578.617396480004
2023-04-07,00:23:32.000,97,11077782,13925,0,1680827011,13127.87614606,472.38539255999785,53578.638357840005
2023-04-07,00:23:33.000,97,11077762,13805,0,1680827012,13127.97045439999,10.441805399997975,53578.67329344
2023-04-07,00:23:34.000,97,11077768,13765,0,1680827013,13128.01087225999,10.470001920002687,53578.67329344
2023-04-07,00:23:35.000,97,11077926,13885,0,1680827014,13127.93677285,10.455903660003969,53578.68028056001
2023-04-07,00:23:36.000,97,11077848,13925,0,1680827015,13127.86940974999,10.39951062000182,53578.71521616
2023-04-07,00:23:37.000,97,11077858,13965,0,1680827016,13128.05129011999,10.336068450000312,53578.74316464
2023-04-07,00:23:38.000,97,11077782,13925,0,1680827017,13127.99066332999,10.265577149999444,53578.71521616
2023-04-07,00:23:39.000,97,11077888,13805,0,1680827018,13128.11865322,10.321970190001593,53578.67329344
2023-04-07,00:23:40.000,97,11077846,13885,0,1680827019,13128.111916909991,10.35721583999839,53578.77810024001
2023-04-07,00:23:41.000,97,11077815,13925,0,1680827020,13128.206225249996,10.406559750001179,53578.77810024001
2023-04-07,00:23:42.000,97,11077790,13805,0,1680827021,13128.159071080001,10.22328237000329,53578.785087360004
2023-04-07,00:23:43.000,97,11077897,13685,0,1680827022,13128.152334769991,10.307871930002875,53578.67329344
2023-04-07,00:23:44.000,97,11077879,13845,0,1680827023,13128.138862150001,10.420658009999897,53578.86194568
2023-04-07,00:23:45.000,97,11077810,13965,0,1680827024,13128.186016319996,10.300822800003516,53578.88989416
2023-04-07,00:23:46.000,97,11077970,13925,0,1680827025,13128.179280010001,10.244429760001367,53578.84797144001
2023-04-07,00:23:47.000,97,11077848,13925,0,1680827026,13128.293797279992,10.293773670004157,53578.67329344
2023-04-07,00:23:48.000,97,11077638,14045,0,1680827027,13128.300533590002,10.420658009999897,53578.84797144001
2023-04-07,00:23:49.000,97,11077749,13885,0,1680827028,13128.293797279992,10.321970190001593,53578.82002296
2023-04-07,00:23:50.000,97,11077855,13965,0,1680827029,13128.367896689997,10.279675409998163,53578.93181688
2023-04-07,00:23:51.000,97,11077935,13885,0,1680827030,13128.287060969997,10.258528020000085,53578.91784264001
2023-04-07,00:23:52.000,97,11077804,14045,0,1680827031,13128.408314549997,10.230331500002649,53578.91085552
2023-04-07,00:23:53.000,97,11077735,14165,0,1680827032,13128.435259789992,10.300822800003516,53578.82701008001
2023-04-07,00:23:54.000,97,11077592,13965,0,1680827033,13128.556513369993,472.18801692000125,53579.120469120004
2023-04-07,00:23:55.000,97,11077897,14245,0,1680827034,13128.556513369993,10.251478890000726,53578.99470096001
2023-04-07,00:23:56.000,97,11077908,13925,0,1680827035,13128.650821709998,10.286724540004798,53578.98771384
2023-04-07,00:23:57.000,97,11077780,13925,0,1680827036,13128.583458609988,472.12457474999974,53579.092520640006
2023-04-07,00:23:58.000,97,11077611,13885,0,1680827037,13128.536304439993,10.307871930002875,53579.05059792
2023-04-07,00:23:59.000,97,11077860,14005,0,1680827038,13128.623876469988,10.202134979997936,53579.11348200001
2023-04-07,00:24:00.000,97,11077869,13925,0,1680827039,13128.697975879993,472.18801692000125,53579.00168808
2023-04-07,00:24:01.000,97,11078019,14125,0,1680827040,13128.691239569998,10.230331500002649,53579.239250160004
2023-04-07,00:24:02.000,97,11077798,13925,0,1680827041,13128.704712189989,10.159840200001781,53579.20431456
2023-04-07,00:24:03.000,97,11077826,13725,0,1680827042,13128.765338979989,10.195085849998577,53579.08553352001
2023-04-07,00:24:04.000,97,11077661,13805,0,1680827043,13128.805756839989,10.152791070002422,53579.260211520006
2023-04-07,00:24:05.000,97,11077837,14045,0,1680827044,13128.95395566,10.441805399997975,53579.23226304001
2023-04-07,00:24:06.000,97,11077839,13725,0,1680827045,13128.873119939999,10.230331500002649,53579.26719864
2023-04-07,00:24:07.000,97,11077763,13965,0,1680827046,13129.01458245,10.272626279998804,53579.427902400006
2023-04-07,00:24:08.000,97,11077799,13925,0,1680827047,13128.980900899995,10.152791070002422,53579.39995392001
2023-04-07,00:24:09.000,97,11078074,13885,0,1680827048,13128.980900899995,10.336068450000312,53579.50476072
2023-04-07,00:24:10.000,97,11078073,13885,0,1680827049,13129.02805506999,10.258528020000085,53579.51873496001
2023-04-07,00:24:11.000,97,11077598,13845,0,1680827050,13129.04826399999,10.34311757999967,53579.462838
2023-04-07,00:24:12.000,97,11077886,13845,0,1680827051,13129.08868185999,10.336068450000312,53579.51873496001
2023-04-07,00:24:13.000,97,11077958,13925,0,1680827052,13129.03479138,10.35016670999903,53579.595593280006
2023-04-07,00:24:14.000,97,11077883,14005,0,1680827053,13129.18972650999,10.462952790003328,53579.46982512001
2023-04-07,00:24:15.000,97,11077945,13925,0,1680827054,13129.23014436999,10.286724540004798,53579.63751600001
2023-04-07,00:24:16.000,97,11077826,14005,0,1680827055,13129.23014436999,10.420658009999897,53579.56065768
2023-04-07,00:24:17.000,97,11077885,13725,0,1680827056,13129.21667175,10.491149310000765,53579.58161904
2023-04-07,00:24:18.000,97,11077672,13965,0,1680827057,13129.17625389,10.434756269998616,53579.60956752
2023-04-07,00:24:19.000,97,11077787,13805,0,1680827058,13129.1156271,10.462952790003328,53579.66546448001
2023-04-07,00:24:20.000,97,11077915,14085,0,1680827059,13129.142572339995,10.58278799999971,53579.66546448001
2023-04-07,00:24:21.000,97,11077731,13965,0,1680827060,13129.223408059996,10.639181040001858,53579.742322800004
2023-04-07,00:24:22.000,97,11077996,13885,0,1680827061,13129.02805506999,10.667377559999295,53579.644503120006
2023-04-07,00:24:23.000,97,11077843,13925,0,1680827062,13129.001109829995,10.744917989999522,53579.525722080005
2023-04-07,00:24:24.000,97,11077872,14285,0,1680827063,13129.142572339995,10.6321319100025,53579.812194000006
2023-04-07,00:24:25.000,97,11077944,13725,0,1680827064,13129.081945549995,10.780163640003593,53579.910013680004
2023-04-07,00:24:26.000,97,11077554,13925,0,1680827065,13129.1156271,10.885900590001256,53579.81918112
2023-04-07,00:24:27.000,97,11077578,13925,0,1680827066,13129.041527689995,10.864753200003179,53579.9170008
2023-04-07,00:24:28.000,97,11077613,13925,0,1680827067,13129.001109829995,10.928195370004687,53579.90302656001
2023-04-07,00:24:29.000,97,11077622,13965,0,1680827068,13128.92701041999,10.942293630003405,53579.93796216
2023-04-07,00:24:30.000,97,11077829,14045,0,1680827069,13128.839438389994,11.118521880001936,53580.00783336
2023-04-07,00:24:31.000,97,11077807,14005,0,1680827070,13128.879856249994,11.03393232000235,53579.92398792001
2023-04-07,00:24:32.000,97,11077820,13965,0,1680827071,13128.697975879993,473.02686338999774,53579.979884880006
2023-04-07,00:24:33.000,97,11077757,14005,0,1680827072,13128.765338979989,473.0621090400018,53579.97289776001
2023-04-07,00:24:34.000,97,11077680,13845,0,1680827073,13128.657558019993,11.125571010001295,53580.07071744001
2023-04-07,00:24:35.000,97,11077846,13925,0,1680827074,13128.664294329988,11.139669270000013,53580.07071744001
2023-04-07,00:24:36.000,97,11077854,13725,0,1680827075,13128.455468719992,11.132620140000654,53580.09167880001
2023-04-07,00:24:37.000,97,11077837,13885,0,1680827076,13128.482413960002,11.470978379998996,53580.04975608001
2023-04-07,00:24:38.000,97,11077788,14045,0,1680827077,13128.415050859992,11.329995780004538,53580.077704560004
2023-04-07,00:24:39.000,97,11077751,13765,0,1680827078,13128.347687759997,11.344094040003256,53580.028794720005
2023-04-07,00:24:40.000,97,11077856,13965,0,1680827079,13128.340951450002,11.414585340004123,53580.077704560004
2023-04-07,00:24:41.000,97,11077852,14165,0,1680827080,13128.226434179996,11.4357327300022,53579.979884880006
2023-04-07,00:24:42.000,97,11077840,13885,0,1680827081,13128.186016319996,11.449830990000919,53579.930975040006
2023-04-07,00:24:43.000,97,11077987,13965,0,1680827082,13128.105180599996,11.4357327300022,53580.00783336
2023-04-07,00:24:44.000,97,11077980,13885,0,1680827083,13128.044553809996,473.4075164099995,53580.028794720005
2023-04-07,00:24:45.000,97,11077906,14085,0,1680827084,13127.983927019995,11.421634470003482,53580.028794720005
2023-04-07,00:24:46.000,97,11077707,14165,0,1680827085,13127.862673439995,11.4357327300022,53579.9170008
2023-04-07,00:24:47.000,97,11077793,13885,0,1680827086,13127.79531034,11.449830990000919,53579.94494928
2023-04-07,00:24:48.000,97,11077705,13925,0,1680827087,13127.79531034,11.39343794999877,53579.979884880006
2023-04-07,00:24:49.000,97,11077864,13965,0,1680827088,13127.68752937999,11.421634470003482,53580.03578184
2023-04-07,00:24:50.000,97,11077802,13845,0,1680827089,13127.674056759999,11.400487079998129,53580.01482048
2023-04-07,00:24:51.000,97,11077814,13805,0,1680827090,13127.579748419994,11.400487079998129,53579.96591064
2023-04-07,00:24:52.000,97,11077830,14085,0,1680827091,13127.512385319998,11.513273160002427,53579.930975040006
2023-04-07,00:24:53.000,97,11077751,13725,0,1680827092,13127.384395429988,11.428683600002842,53579.986872
2023-04-07,00:24:54.000,97,11077860,13885,0,1680827093,13127.357450189993,11.38638881999941,53579.88905232
2023-04-07,00:24:55.000,97,11077876,14085,0,1680827094,13127.236196609992,11.44278186000156,53579.96591064
2023-04-07,00:24:56.000,97,11077810,14045,0,1680827095,13127.269878159997,11.534420550000505,53579.812194000006
2023-04-07,00:24:57.000,97,11077946,13765,0,1680827096,13127.236196609992,11.44278186000156,53579.910013680004
2023-04-07,00:24:58.000,97,11077742,13885,0,1680827097,13127.290087089998,11.449830990000919,53579.910013680004
2023-04-07,00:24:59.000,97,11077862,13965,0,1680827098,13127.195778749992,11.485076639997715,53579.87507808
2023-04-07,00:25:00.000,97,11077876,13845,0,1680827099,13127.148624579997,11.449830990000919,53579.88905232
2023-04-07,00:25:01.000,97,11077786,14165,0,1680827100,13127.148624579997,473.3934181500008,53579.79821976
2023-04-07,00:25:02.000,97,11077834,14125,0,1680827101,13127.101470410002,11.534420550000505,53579.791232640004
2023-04-07,00:25:03.000,97,11077843,13805,0,1680827102,13127.054316239992,11.485076639997715,53579.74930992
2023-04-07,00:25:04.000,97,11077822,13925,0,1680827103,13126.986953139996,11.534420550000505,53579.77027128
2023-04-07,00:25:05.000,97,11077844,14005,0,1680827104,13127.067788859997,11.604911850001372,53579.861103840005
2023-04-07,00:25:06.000,97,11077813,14165,0,1680827105,13127.067788859997,11.633108369998808,53579.82616824
2023-04-07,00:25:07.000,97,11077983,13765,0,1680827106,13126.953271589991,11.583764460003295,53579.80520688001
2023-04-07,00:25:08.000,97,11077809,14125,0,1680827107,13126.906117419996,11.661304890003521,53579.73533568001
2023-04-07,00:25:09.000,97,11077947,13925,0,1680827108,13126.872435869991,11.611960980000731,53579.80520688001
2023-04-07,00:25:10.000,97,11077782,13965,0,1680827109,13126.89938111,11.633108369998808,53579.73533568001
2023-04-07,00:25:11.000,97,11077750,14045,0,1680827110,13126.912853729991,11.583764460003295,53579.812194000006
2023-04-07,00:25:12.000,97,11077849,13805,0,1680827111,13126.825281699996,11.696550540000317,53579.67943872
2023-04-07,00:25:13.000,97,11077850,13805,0,1680827112,13126.83201800999,11.67540315000224,53579.763284160006
2023-04-07,00:25:14.000,97,11077760,14245,0,1680827113,13126.872435869991,11.562617069997941,53579.7073872
2023-04-07,00:25:15.000,97,11077796,13965,0,1680827114,13126.81180907999,11.647206630004803,53579.74930992
2023-04-07,00:25:16.000,97,11077753,13925,0,1680827115,13126.81180907999,11.654255760004162,53579.72136144
2023-04-07,00:25:17.000,97,11077809,14005,0,1680827116,13126.73770967,11.62605923999945,53579.67943872
2023-04-07,00:25:18.000,97,11077780,14045,0,1680827117,13126.663610259995,11.633108369998808,53579.54668344001
2023-04-07,00:25:19.000,97,11077844,13805,0,1680827118,13126.71750074,11.67540315000224,53579.65847736
2023-04-07,00:25:20.000,97,11077775,13885,0,1680827119,13126.71750074,11.611960980000731,53579.78424552001
2023-04-07,00:25:21.000,97,11077820,13965,0,1680827120,13126.73097335999,11.527371420001145,53579.7073872
2023-04-07,00:25:22.000,97,11077808,13805,0,1680827121,13126.764654909995,11.583764460003295,53579.72834856
2023-04-07,00:25:23.000,97,11077799,14085,0,1680827122,13126.83201800999,11.62605923999945,53579.74930992
2023-04-07,00:25:24.000,97,11077828,14085,0,1680827123,13126.73770967,11.604911850001372,53579.84014248
2023-04-07,00:25:25.000,97,11077778,14045,0,1680827124,13126.79833646,11.647206630004803,53579.68642584001
2023-04-07,00:25:26.000,97,11077871,13885,0,1680827125,13126.79160014999,11.66835402000288,53579.70040008
2023-04-07,00:25:27.000,97,11077757,13965,0,1680827126,13126.764654909995,11.61901011000009,53579.60956752
2023-04-07,00:25:28.000,97,11077788,13725,0,1680827127,13126.764654909995,11.647206630004803,53579.75629704001
2023-04-07,00:25:29.000,97,11077731,13925,0,1680827128,13126.764654909995,11.506224030003068,53579.74930992
2023-04-07,00:25:30.000,97,11077808,13885,0,1680827129,13126.73770967,11.611960980000731,53579.63751600001
2023-04-07,00:25:31.000,97,11077841,13925,0,1680827130,13126.79160014999,11.590813590002654,53579.742322800004
2023-04-07,00:25:32.000,97,11077834,13965,0,1680827131,13126.663610259995,473.43571293000423,53579.61655464001
2023-04-07,00:25:33.000,97,11077835,13885,0,1680827132,13126.69055549999,11.534420550000505,53579.63751600001
2023-04-07,00:25:34.000,97,11077853,14045,0,1680827133,13126.69055549999,11.541469679999864,53579.70040008
2023-04-07,00:25:35.000,97,11077857,13965,0,1680827134,13126.7579186,11.548518809999223,53579.693412960005
2023-04-07,00:25:36.000,97,11077818,13725,0,1680827135,13126.65687395,11.520322290001786,53579.54668344001
2023-04-07,00:25:37.000,97,11077891,13965,0,1680827136,13126.69729181,11.470978379998996,53579.72136144
2023-04-07,00:25:38.000,97,11077804,13845,0,1680827137,13126.71750074,11.506224030003068,53579.742322800004
2023-04-07,00:25:39.000,97,11077816,14165,0,1680827138,13126.744445979995,11.456880120000278,53579.6724516
2023-04-07,00:25:40.000,97,11077968,13925,0,1680827139,13126.73770967,11.428683600002842,53579.74930992
2023-04-07,00:25:41.000,97,11077875,14085,0,1680827140,13126.79160014999,11.456880120000278,53579.71437432001
2023-04-07,00:25:42.000,97,11077834,13845,0,1680827141,13126.65687395,11.407536210004764,53579.61655464001
2023-04-07,00:25:43.000,97,11077816,13845,0,1680827142,13126.73770967,11.463929249999637,53579.67943872
2023-04-07,00:25:44.000,97,11077843,14045,0,1680827143,13126.7579186,11.485076639997715,53579.65847736
2023-04-07,00:25:45.000,97,11077770,14005,0,1680827144,13126.83201800999,11.463929249999637,53579.763284160006
2023-04-07,00:25:46.000,97,11077800,14005,0,1680827145,13126.83201800999,11.428683600002842,53579.67943872
2023-04-07,00:25:47.000,97,11077901,14245,0,1680827146,13126.825281699996,11.478027509998356,53579.66546448001
2023-04-07,00:25:48.000,97,11077844,14165,0,1680827147,13126.825281699996,11.478027509998356,53579.7073872
2023-04-07,00:25:49.000,97,11077904,13845,0,1680827148,13126.825281699996,11.372290560000692,53579.72834856
2023-04-07,00:25:50.000,97,11077923,14245,0,1680827149,13126.845490629996,11.39343794999877,53579.75629704001
2023-04-07,00:25:51.000,97,11077846,14125,0,1680827150,13126.852226939991,11.44278186000156,53579.73533568001
2023-04-07,00:25:52.000,97,11077853,14205,0,1680827151,13126.81180907999,11.351143170002615,53579.763284160006
2023-04-07,00:25:53.000,97,11077799,14085,0,1680827152,13126.825281699996,11.358192300001974,53579.7073872
2023-04-07,00:25:54.000,97,11077809,14045,0,1680827153,13126.85896325,11.294750130000466,53579.79821976
2023-04-07,00:25:55.000,97,11077818,13885,0,1680827154,13126.926326349996,11.25950448000367,53579.78424552001
2023-04-07,00:25:56.000,97,11077815,14165,0,1680827155,13126.85896325,11.224258829999599,53579.77027128
2023-04-07,00:25:57.000,97,11077857,14085,0,1680827156,13126.87917218,11.097374490003858,53579.65847736
2023-04-07,00:25:58.000,97,11077866,13925,0,1680827157,13126.906117419996,11.16081665999809,53579.67943872
2023-04-07,00:25:59.000,97,11077821,13965,0,1680827158,13126.926326349996,11.125571010001295,53579.74930992
2023-04-07,00:26:00.000,97,11077868,14045,0,1680827159,13126.919590040001,11.090325360004499,53579.74930992
2023-04-07,00:26:01.000,97,11077757,13965,0,1680827160,13127.047579929997,11.055079710000427,53579.742322800004
2023-04-07,00:26:02.000,97,11077916,13965,0,1680827161,13127.007162069996,473.0198142599984,53579.65847736
2023-04-07,00:26:03.000,97,11077901,14045,0,1680827162,13127.027370999996,11.012784930004273,53579.66546448001
2023-04-07,00:26:04.000,97,11077828,14085,0,1680827163,13127.027370999996,11.02688319000299,53579.67943872
2023-04-07,00:26:05.000,97,11077704,13845,0,1680827164,13127.054316239992,10.99163753999892,53579.74930992
2023-04-07,00:26:06.000,97,11077768,13965,0,1680827165,13127.061052550001,10.970490150000842,53579.763284160006
2023-04-07,00:26:07.000,97,11077755,13885,0,1680827166,13127.000425760001,10.977539280000201,53579.66546448001
2023-04-07,00:26:08.000,97,11077855,14005,0,1680827167,13127.054316239992,10.935244500004046,53579.65149024
2023-04-07,00:26:09.000,97,11077799,14085,0,1680827168,13127.141888270002,10.907047979999334,53579.74930992
2023-04-07,00:26:10.000,97,11077815,14005,0,1680827169,13127.013898379992,10.956391890002124,53579.861103840005
2023-04-07,00:26:11.000,97,11077822,13805,0,1680827170,13127.141888270002,10.878851460001897,53579.80520688001
2023-04-07,00:26:12.000,97,11077813,14085,0,1680827171,13127.013898379992,10.829507549999107,53579.72136144
2023-04-07,00:26:13.000,97,11077821,14045,0,1680827172,13127.054316239992,10.928195370004687,53579.6724516
2023-04-07,00:26:14.000,97,11077875,14005,0,1680827173,13127.114943029992,10.871802330002538,53579.763284160006
2023-04-07,00:26:15.000,97,11077789,14045,0,1680827174,13127.175569819992,10.949342760002764,53579.79821976
2023-04-07,00:26:16.000,97,11077872,13805,0,1680827175,13127.121679340002,10.885900590001256,53579.78424552001
2023-04-07,00:26:17.000,97,11077792,14005,0,1680827176,13127.148624579997,10.899998849999974,53579.73533568001
2023-04-07,00:26:18.000,97,11077823,14085,0,1680827177,13127.189042439997,10.85770407000382,53579.70040008
2023-04-07,00:26:19.000,97,11077768,13925,0,1680827178,13127.215987679992,10.871802330002538,53579.791232640004
2023-04-07,00:26:20.000,97,11077762,13965,0,1680827179,13127.256405539993,10.80836016000103,53579.88905232
2023-04-07,00:26:21.000,97,11077769,13885,0,1680827180,13127.249669229997,10.787212770002952,53579.812194000006
2023-04-07,00:26:22.000,97,11077786,13925,0,1680827181,13127.229460299997,10.730819730000803,53579.88905232
2023-04-07,00:26:23.000,97,11077873,13965,0,1680827182,13127.303559710002,10.75196711999888,53579.82616824
2023-04-07,00:26:24.000,97,11077865,13845,0,1680827183,13127.364186499988,934.5263553600016,53579.88206520001
2023-04-07,00:26:25.000,97,11077872,14005,0,1680827184,13127.404604359988,472.58276820000174,53579.89603944
2023-04-07,00:26:26.000,97,11077912,13805,0,1680827185,13127.377659119993,10.618033650003781,53579.89603944
2023-04-07,00:26:27.000,97,11077809,13885,0,1680827186,13127.478703769993,10.6321319100025,53579.88206520001
2023-04-07,00:26:28.000,97,11077840,13965,0,1680827187,13127.451758529998,10.526394960004836,53579.930975040006
2023-04-07,00:26:29.000,97,11077885,13725,0,1680827188,13127.478703769993,10.519345829998201,53579.89603944
2023-04-07,00:26:30.000,97,11077803,14045,0,1680827189,13127.485440079989,10.554591480002273,53579.95193640001
2023-04-07,00:26:31.000,97,11077866,13845,0,1680827190,13127.573012109999,10.505247569999483,53579.92398792001
2023-04-07,00:26:32.000,97,11077936,14085,0,1680827191,13127.559539489994,10.484100180001406,53579.92398792001
2023-04-07,00:26:33.000,97,11077769,14085,0,1680827192,13127.60669365999,10.533444090004195,53579.95193640001
2023-04-07,00:26:34.000,97,11077846,14165,0,1680827193,13127.640375209994,10.533444090004195,53580.03578184
2023-04-07,00:26:35.000,97,11077813,14005,0,1680827194,13127.653847829999,10.660328429999936,53580.11264016
2023-04-07,00:26:36.000,97,11077871,13965,0,1680827195,13127.69426569,10.58278799999971,53580.10565304
2023-04-07,00:26:37.000,97,11077883,13845,0,1680827196,13127.633638899999,10.618033650003781,53580.06373032
2023-04-07,00:26:38.000,97,11077849,13925,0,1680827197,13127.64711151999,10.639181040001858,53580.077704560004
2023-04-07,00:26:39.000,97,11077908,13805,0,1680827198,13127.761628789995,10.62508278000314,53580.15456288
2023-04-07,00:26:40.000,97,11077868,14125,0,1680827199,13127.79531034,10.681475819998013,53580.18949848001
2023-04-07,00:26:41.000,97,11077829,14125,0,1680827200,13127.77510141,10.646230170001218,53580.13360152
2023-04-07,00:26:42.000,97,11077780,14085,0,1680827201,13127.842464509995,10.596886259998428,53580.21045984
2023-04-07,00:26:43.000,97,11077785,14005,0,1680827202,13127.90982760999,10.660328429999936,53580.266356800006
2023-04-07,00:26:44.000,97,11077795,13885,0,1680827203,13127.95698178,10.62508278000314,53580.30827952001
2023-04-07,00:26:45.000,97,11077820,13925,0,1680827204,13127.95698178,10.660328429999936,53580.315266640006
2023-04-07,00:26:46.000,97,11077728,14085,0,1680827205,13127.99066332999,472.51932603000023,53580.3711636
2023-04-07,00:26:47.000,97,11077755,14005,0,1680827206,13127.943509159995,10.58278799999971,53580.35020224
2023-04-07,00:26:48.000,97,11077834,13805,0,1680827207,13127.943509159995,10.639181040001858,53580.35020224
2023-04-07,00:26:49.000,97,11077789,14245,0,1680827208,13128.064762739996,10.618033650003781,53580.50391888001
2023-04-07,00:26:50.000,97,11077848,14125,0,1680827209,13128.111916909991,10.688524950004648,53580.4410348
2023-04-07,00:26:51.000,97,11077900,14005,0,1680827210,13128.024344879996,10.737868860000162,53580.49693176
2023-04-07,00:26:52.000,97,11077890,13725,0,1680827211,13127.97045439999,10.75901624999824,53580.45500904001
2023-04-07,00:26:53.000,97,11077842,13965,0,1680827212,13127.983927019995,10.766065380004875,53580.482957520006
2023-04-07,00:26:54.000,97,11077788,14005,0,1680827213,13128.01760857,10.787212770002952,53580.56680296
2023-04-07,00:26:55.000,97,11077831,14085,0,1680827214,13128.01087225999,10.716721470002085,53580.56680296
2023-04-07,00:26:56.000,97,11077786,13885,0,1680827215,13128.01087225999,10.80131103000167,53580.42706056001
2023-04-07,00:26:57.000,97,11077802,13925,0,1680827216,13128.071499049991,10.829507549999107,53580.5458416
2023-04-07,00:26:58.000,97,11077815,14245,0,1680827217,13128.11865322,10.815409290000389,53580.60872568
2023-04-07,00:26:59.000,97,11077819,14085,0,1680827218,13128.172543699991,10.907047979999334,53580.67160976001
2023-04-07,00:27:00.000,97,11077889,14005,0,1680827219,13128.05802643,10.85770407000382,53580.629687040004
2023-04-07,00:27:01.000,97,11077714,14045,0,1680827220,13128.084971669996,10.899998849999974,53580.650648400006
2023-04-07,00:27:02.000,97,11077943,14045,0,1680827221,13128.004135949996,10.864753200003179,53580.629687040004
2023-04-07,00:27:03.000,97,11077942,14005,0,1680827222,13127.983927019995,10.878851460001897,53580.601738560006
2023-04-07,00:27:04.000,97,11077730,13925,0,1680827223,13127.963718089995,10.942293630003405,53580.66462264
2023-04-07,00:27:05.000,97,11077766,14005,0,1680827224,13128.01087225999,10.864753200003179,53580.76244232001
2023-04-07,00:27:06.000,97,11077824,14165,0,1680827225,13127.983927019995,10.921146239998052,53580.769429440006
2023-04-07,00:27:07.000,97,11077805,13925,0,1680827226,13127.90982760999,472.8576842699986,53580.78340368
2023-04-07,00:27:08.000,97,11077816,13885,0,1680827227,13127.95698178,10.98458840999956,53580.72750672
2023-04-07,00:27:09.000,97,11077747,14005,0,1680827228,13127.87614606,11.005735800004913,53580.72051960001
2023-04-07,00:27:10.000,97,11077826,13885,0,1680827229,13127.8357282,10.98458840999956,53580.67160976001
2023-04-07,00:27:11.000,97,11077826,13765,0,1680827230,13127.75489248,11.005735800004913,53580.63667416
2023-04-07,00:27:12.000,97,11077775,14085,0,1680827231,13127.761628789995,11.104423620003217,53580.748468080004
2023-04-07,00:27:13.000,97,11077809,13845,0,1680827232,13127.85593713,11.146718399999372,53580.79039080001
2023-04-07,00:27:14.000,97,11077832,14085,0,1680827233,13127.701001999994,11.245406219997676,53580.80436504
2023-04-07,00:27:15.000,97,11077743,14045,0,1680827234,13127.66732044999,11.174914920004085,53580.8951976
2023-04-07,00:27:16.000,97,11077796,14005,0,1680827235,13127.66732044999,11.280651870001748,53580.818339280006
2023-04-07,00:27:17.000,97,11077855,14165,0,1680827236,13127.512385319998,11.245406219997676,53580.87423624
2023-04-07,00:27:18.000,97,11077850,13885,0,1680827237,13127.458494839993,11.470978379998996,53580.83231352
2023-04-07,00:27:19.000,97,11077826,14005,0,1680827238,13127.525857939989,11.414585340004123,53580.87423624
2023-04-07,00:27:20.000,97,11077818,13925,0,1680827239,13127.418076979993,11.548518809999223,53580.8253264
2023-04-07,00:27:21.000,97,11077798,13965,0,1680827240,13127.404604359988,11.456880120000278,53580.92314608
2023-04-07,00:27:22.000,97,11077855,14005,0,1680827241,13127.364186499988,11.478027509998356,53580.83930064001
2023-04-07,00:27:23.000,97,11077786,14045,0,1680827242,13127.263141850002,11.49212577000435,53580.84628776
2023-04-07,00:27:24.000,97,11077885,14045,0,1680827243,13127.256405539993,11.576715330003935,53580.76244232001
2023-04-07,00:27:25.000,97,11077855,13925,0,1680827244,13127.121679340002,11.682452280001598,53580.90218472
2023-04-07,00:27:26.000,97,11077796,13925,0,1680827245,13127.108206719997,11.633108369998808,53580.86026200001
2023-04-07,00:27:27.000,97,11077768,13725,0,1680827246,13126.946535279996,11.597862720002013,53580.769429440006
2023-04-07,00:27:28.000,97,11077610,13925,0,1680827247,13126.85896325,11.661304890003521,53580.81135216001
2023-04-07,00:27:29.000,97,11077875,13885,0,1680827248,13126.89938111,11.689501410000958,53580.92314608
2023-04-07,00:27:30.000,97,11077768,13805,0,1680827249,13126.906117419996,11.84458227000141,53580.90917184001
2023-04-07,00:27:31.000,97,11077609,13925,0,1680827250,13126.852226939991,11.809336620004615,53581.04192712
2023-04-07,00:27:32.000,97,11077848,14125,0,1680827251,13126.63666502,11.830484010002692,53580.94410744
2023-04-07,00:27:33.000,97,11077933,13885,0,1680827252,13126.5558293,11.8939261800042,53580.916158960004
2023-04-07,00:27:34.000,97,11077649,14125,0,1680827253,13126.481729889994,11.80228748999798,53580.95109456
2023-04-07,00:27:35.000,97,11077847,13805,0,1680827254,13126.47499358,12.006712260001223,53580.86026200001
2023-04-07,00:27:36.000,97,11077723,13965,0,1680827255,13126.454784649999,11.978515740003786,53580.85327488
2023-04-07,00:27:37.000,97,11077900,13965,0,1680827256,13126.373948929999,473.9643976799998,53580.90917184001
2023-04-07,00:27:38.000,97,11077911,14125,0,1680827257,13126.272904279998,12.013761390000582,53580.84628776
2023-04-07,00:27:39.000,97,11077942,13845,0,1680827258,13126.212277489998,12.084252690001449,53580.88821048001
2023-04-07,00:27:40.000,97,11077583,14085,0,1680827259,13126.104496530003,12.07015443000273,53580.94410744
2023-04-07,00:27:41.000,97,11077759,14125,0,1680827260,13126.097760219993,12.056056170004013,53580.86026200001
2023-04-07,00:27:42.000,97,11077823,14085,0,1680827261,13125.956297709992,473.95734855000046,53580.8951976
2023-04-07,00:27:43.000,97,11077959,13845,0,1680827262,13125.949561399997,12.161793120001676,53580.76244232001
2023-04-07,00:27:44.000,97,11078048,14125,0,1680827263,13125.801362580001,12.25343181000062,53580.83231352
2023-04-07,00:27:45.000,97,11077889,14125,0,1680827264,13125.794626269992,12.154743990002316,53580.95808168001
2023-04-07,00:27:46.000,97,11077966,13845,0,1680827265,13125.808098889996,12.133596600004239,53580.97904304001
2023-04-07,00:27:47.000,97,11077751,14005,0,1680827266,13125.646427449996,12.140645730003598,53580.83930064001
2023-04-07,00:27:48.000,97,11077659,13845,0,1680827267,13125.606009589996,12.232284420002543,53580.86026200001
2023-04-07,00:27:49.000,97,11077882,13885,0,1680827268,13125.47128338999,12.232284420002543,53580.88821048001
2023-04-07,00:27:50.000,97,11077875,14085,0,1680827269,13125.424129219995,12.20408789999783,53580.87423624
2023-04-07,00:27:51.000,97,11077857,13645,0,1680827270,13125.41739291,12.232284420002543,53580.87423624
2023-04-07,00:27:52.000,97,11077757,13965,0,1680827271,13125.26919408999,12.30982485000277,53580.78340368
2023-04-07,00:27:53.000,97,11077776,13965,0,1680827272,13125.195094679999,12.267530069999339,53580.72051960001
2023-04-07,00:27:54.000,97,11077791,13845,0,1680827273,13125.30961194999,12.232284420002543,53580.83231352
2023-04-07,00:27:55.000,97,11077884,13925,0,1680827274,13125.181622059994,12.211137030004465,53580.70654536
2023-04-07,00:27:56.000,97,11077727,13965,0,1680827275,13125.019950619993,474.25341201000265,53580.7554552
2023-04-07,00:27:57.000,97,11077778,14005,0,1680827276,13125.033423239998,12.415561800000432,53580.67859688
2023-04-07,00:27:58.000,97,11077774,13885,0,1680827277,13124.912169659998,12.415561800000432,53580.63667416
2023-04-07,00:27:59.000,97,11077765,13885,0,1680827278,13125.013214309998,12.330972240000847,53580.74148096001
2023-04-07,00:28:00.000,97,11077829,13965,0,1680827279,13124.871751799998,12.366217890004918,53580.67859688
2023-04-07,00:28:01.000,97,11077775,13805,0,1680827280,13124.750498219997,12.471954840002581,53580.67859688
2023-04-07,00:28:02.000,97,11077676,14005,0,1680827281,13124.716816669992,12.457856580003863,53580.685584
2023-04-07,00:28:03.000,97,11077683,13885,0,1680827282,13124.757234529992,12.394414410002355,53580.650648400006
2023-04-07,00:28:04.000,97,11077970,14085,0,1680827283,13124.723552980002,12.450807450004504,53580.748468080004
2023-04-07,00:28:05.000,97,11077640,13885,0,1680827284,13124.696607739992,12.394414410002355,53580.74148096001
2023-04-07,00:28:06.000,97,11077684,13885,0,1680827285,13124.46083689,12.387365280002996,53580.48994464
2023-04-07,00:28:07.000,97,11077799,13965,0,1680827286,13124.46083689,12.288677460004692,53580.42706056001
2023-04-07,00:28:08.000,97,11077912,13765,0,1680827287,13124.474309509991,12.239333550001902,53580.531867360005
2023-04-07,00:28:09.000,97,11077876,13845,0,1680827288,13124.48104582,12.281628329998057,53580.48994464
2023-04-07,00:28:10.000,97,11077920,13845,0,1680827289,13124.35979224,12.288677460004692,53580.42007344
2023-04-07,00:28:11.000,97,11077817,13725,0,1680827290,13124.39347378999,12.232284420002543,53580.53885448
2023-04-07,00:28:12.000,97,11077862,13805,0,1680827291,13124.346319619995,12.267530069999339,53580.37815072
2023-04-07,00:28:13.000,97,11077786,14045,0,1680827292,13124.33284699999,12.225235290003184,53580.42706056001
2023-04-07,00:28:14.000,97,11077908,13965,0,1680827293,13124.29242913999,12.239333550001902,53580.3711636
2023-04-07,00:28:15.000,97,11077901,14205,0,1680827294,13124.21832973,12.239333550001902,53580.30827952001
2023-04-07,00:28:16.000,97,11077916,13805,0,1680827295,13124.15096662999,12.119498339998245,53580.40609920001
2023-04-07,00:28:17.000,97,11077897,13965,0,1680827296,13124.11728508,12.084252690001449,53580.364176480005
2023-04-07,00:28:18.000,97,11077856,13845,0,1680827297,13124.07686722,12.098350950000167,53580.45500904001
2023-04-07,00:28:19.000,97,11077789,14165,0,1680827298,13124.07013090999,12.084252690001449,53580.37815072
2023-04-07,00:28:20.000,97,11077831,14045,0,1680827299,13124.00950411999,11.985564870003145,53580.40609920001
2023-04-07,00:28:21.000,97,11077693,13925,0,1680827300,13123.996031499999,12.02081051999994,53580.3711636
2023-04-07,00:28:22.000,97,11077820,13845,0,1680827301,13123.942141019994,11.957368349998433,53580.28731816001
2023-04-07,00:28:23.000,97,11077930,13965,0,1680827302,13123.96908625999,11.886877050004841,53580.27334392
2023-04-07,00:28:24.000,97,11077685,14085,0,1680827303,13124.016240429999,11.8939261800042,53580.27334392
2023-04-07,00:28:25.000,97,11077928,13965,0,1680827304,13124.03644936,11.823434880003333,53580.35020224
2023-04-07,00:28:26.000,97,11077807,13805,0,1680827305,13123.996031499999,11.752943580002466,53580.28033104
2023-04-07,00:28:27.000,97,11077898,14165,0,1680827306,13123.868041609989,11.752943580002466,53580.21045984
2023-04-07,00:28:28.000,97,11077857,14245,0,1680827307,13123.98929518999,11.696550540000317,53580.266356800006
2023-04-07,00:28:29.000,97,11077828,14085,0,1680827308,13123.894986849999,11.682452280001598,53580.25936968001
2023-04-07,00:28:30.000,97,11077747,14125,0,1680827309,13123.888250539989,11.562617069997941,53580.2314212
2023-04-07,00:28:31.000,97,11077932,13965,0,1680827310,13123.901723159994,11.513273160002427,53580.11962728001
2023-04-07,00:28:32.000,97,11077891,14165,0,1680827311,13123.948877329989,11.520322290001786,53580.25238256
2023-04-07,00:28:33.000,97,11077950,13925,0,1680827312,13123.96908625999,11.499174900003709,53580.15456288
2023-04-07,00:28:34.000,97,11077839,14045,0,1680827313,13123.96908625999,11.4357327300022,53580.21744696001
2023-04-07,00:28:35.000,97,11077815,13725,0,1680827314,13124.063394599994,473.3722707600027,53580.21744696001
2023-04-07,00:28:36.000,97,11077798,13925,0,1680827315,13124.11728508,11.38638881999941,53580.23840832001
2023-04-07,00:28:37.000,97,11077794,14005,0,1680827316,13124.09033983999,11.287701000001107,53580.147575760006
2023-04-07,00:28:38.000,97,11077798,14085,0,1680827317,13124.043185669994,11.231307959998958,53580.20347272
2023-04-07,00:28:39.000,97,11077768,14045,0,1680827318,13124.144230319995,11.21720970000024,53580.196485600005
2023-04-07,00:28:40.000,97,11077779,14085,0,1680827319,13124.11728508,11.146718399999372,53580.2314212
2023-04-07,00:28:41.000,97,11077782,13925,0,1680827320,13124.1981208,11.146718399999372,53580.245395440004
2023-04-07,00:28:42.000,97,11077919,13685,0,1680827321,13124.245274969995,11.153767529998731,53580.2314212
2023-04-07,00:28:43.000,97,11077909,14205,0,1680827322,13124.23853866,11.083276229997864,53580.18251136
2023-04-07,00:28:44.000,97,11077914,13885,0,1680827323,13124.35305592999,11.062128839999787,53580.2314212
2023-04-07,00:28:45.000,97,11077810,14045,0,1680827324,13124.366528549996,11.104423620003217,53580.23840832001
2023-04-07,00:28:46.000,97,11077870,13765,0,1680827325,13124.454100579991,11.083276229997864,53580.266356800006
2023-04-07,00:28:47.000,97,11077806,13885,0,1680827326,13124.433891649991,473.0832564299999,53580.27334392
2023-04-07,00:28:48.000,97,11077847,13845,0,1680827327,13124.406946409996,11.02688319000299,53580.21045984
2023-04-07,00:28:49.000,97,11077846,13885,0,1680827328,13124.561881540001,11.04098145000171,53580.42007344
2023-04-07,00:28:50.000,97,11077912,14045,0,1680827329,13124.568617849996,11.055079710000427,53580.35020224
2023-04-07,00:28:51.000,97,11077849,14045,0,1680827330,13124.534936299991,11.005735800004913,53580.46898328
2023-04-07,00:28:52.000,97,11077769,13765,0,1680827331,13124.514727369991,11.083276229997864,53580.38513784001
2023-04-07,00:28:53.000,97,11077819,13925,0,1680827332,13124.568617849996,11.02688319000299,53580.50391888001
2023-04-07,00:28:54.000,97,11077800,14045,0,1680827333,13124.582090470001,11.083276229997864,53580.46898328
2023-04-07,00:28:55.000,97,11077848,14045,0,1680827334,13124.629244639997,11.055079710000427,53580.49693176
2023-04-07,00:28:56.000,97,11077826,14045,0,1680827335,13124.642717260002,11.055079710000427,53580.40609920001
2023-04-07,00:28:57.000,97,11077935,13765,0,1680827336,13124.784179770002,11.139669270000013,53580.364176480005
2023-04-07,00:28:58.000,97,11077873,13805,0,1680827337,13124.757234529992,11.132620140000654,53580.53885448
2023-04-07,00:28:59.000,97,11077873,14125,0,1680827338,13124.824597630002,473.1819442499982,53580.47597040001
2023-04-07,00:29:00.000,97,11077843,13845,0,1680827339,13124.817861319993,11.196062310002162,53580.461996160004
2023-04-07,00:29:01.000,97,11077842,13925,0,1680827340,13124.831333939997,11.167865790004726,53580.510906
2023-04-07,00:29:02.000,97,11077811,13885,0,1680827341,13124.851542869998,11.252455350004311,53580.51789312
2023-04-07,00:29:03.000,97,11077842,13725,0,1680827342,13124.811125009997,11.26655361000303,53580.46898328
2023-04-07,00:29:04.000,97,11077883,13965,0,1680827343,13124.932378589998,11.231307959998958,53580.45500904001
2023-04-07,00:29:05.000,97,11077729,13885,0,1680827344,13124.912169659998,473.25243554999906,53580.5458416
2023-04-07,00:29:06.000,97,11077864,13885,0,1680827345,13124.878488109993,11.358192300001974,53580.59475144001
2023-04-07,00:29:07.000,97,11077831,14045,0,1680827346,13124.912169659998,11.344094040003256,53580.5458416
2023-04-07,00:29:08.000,97,11077829,14205,0,1680827347,13124.885224420002,11.337044910003897,53580.72051960001
2023-04-07,00:29:09.000,97,11077839,13845,0,1680827348,13125.006477999988,11.4357327300022,53580.55981584
2023-04-07,00:29:10.000,97,11077892,14045,0,1680827349,13124.952587519998,11.449830990000919,53580.63667416
2023-04-07,00:29:11.000,97,11077806,13845,0,1680827350,13124.993005379998,11.478027509998356,53580.67160976001
2023-04-07,00:29:12.000,97,11077831,13765,0,1680827351,13124.945851209988,11.44278186000156,53580.56680296
2023-04-07,00:29:13.000,97,11077794,13845,0,1680827352,13124.999741689993,11.456880120000278,53580.64366128001
2023-04-07,00:29:14.000,97,11077839,13805,0,1680827353,13125.087313719989,11.4357327300022,53580.66462264
2023-04-07,00:29:15.000,97,11077807,14085,0,1680827354,13125.040159549993,11.44278186000156,53580.748468080004
2023-04-07,00:29:16.000,97,11077881,13925,0,1680827355,13124.986269069988,11.44278186000156,53580.748468080004
2023-04-07,00:29:17.000,97,11077859,13845,0,1680827356,13124.959323829993,11.506224030003068,53580.650648400006
2023-04-07,00:29:18.000,97,11077855,13885,0,1680827357,13124.986269069988,11.499174900003709,53580.67160976001
2023-04-07,00:29:19.000,97,11077776,13965,0,1680827358,13125.094050029998,11.527371420001145,53580.78340368
2023-04-07,00:29:20.000,97,11077877,13845,0,1680827359,13125.181622059994,11.534420550000505,53580.83231352
2023-04-07,00:29:21.000,97,11077904,14045,0,1680827360,13125.201830989994,11.703599669999676,53580.797377920004
2023-04-07,00:29:22.000,97,11077807,13965,0,1680827361,13125.215303609999,473.6189903100021,53580.74148096001
2023-04-07,00:29:23.000,97,11077833,13925,0,1680827362,13125.26919408999,11.731796190004388,53580.87423624
2023-04-07,00:29:24.000,97,11077826,14005,0,1680827363,13125.33655719,11.774090970000543,53580.85327488
2023-04-07,00:29:25.000,97,11077757,13845,0,1680827364,13125.43760184,11.781140099999902,53580.81135216001
2023-04-07,00:29:26.000,97,11077877,13885,0,1680827365,13125.424129219995,11.886877050004841,53580.916158960004
2023-04-07,00:29:27.000,97,11077751,13965,0,1680827366,13125.444338149995,12.0278596499993,53581.02096576
2023-04-07,00:29:28.000,97,11077982,14045,0,1680827367,13125.484756009995,12.056056170004013,53580.937120320006
2023-04-07,00:29:29.000,97,11077591,13925,0,1680827368,13125.525173869995,12.049007040004653,53581.06288848
2023-04-07,00:29:30.000,97,11077853,14245,0,1680827369,13125.61274589999,474.1124294100009,53581.0698756
2023-04-07,00:29:31.000,97,11077798,14045,0,1680827370,13125.61948221,12.30982485000277,53581.02096576
2023-04-07,00:29:32.000,97,11077949,13885,0,1680827371,13125.61948221,12.288677460004692,53580.90218472
2023-04-07,00:29:33.000,97,11077883,13645,0,1680827372,13125.65990007,12.43670918999851,53581.18865664
2023-04-07,00:29:34.000,97,11077901,13925,0,1680827373,13125.57906435,12.514249619998736,53581.14673392001
2023-04-07,00:29:35.000,97,11077726,14005,0,1680827374,13125.666636379996,12.655232220000471,53581.14673392001
2023-04-07,00:29:36.000,97,11077742,13925,0,1680827375,13125.61274589999,12.627035700003034,53581.12577256001
2023-04-07,00:29:37.000,97,11077771,13805,0,1680827376,13125.606009589996,12.655232220000471,53581.18166952
2023-04-07,00:29:38.000,97,11077789,13805,0,1680827377,13125.55211910999,12.612937440004316,53581.18865664
2023-04-07,00:29:39.000,97,11077864,14005,0,1680827378,13125.59927328,12.676379609998548,53581.23756648
2023-04-07,00:29:40.000,97,11077689,13765,0,1680827379,13125.63969114,12.71162526000262,53581.2794892
2023-04-07,00:29:41.000,97,11077645,14085,0,1680827380,13125.653163759991,12.577691790000245,53581.272502080006
2023-04-07,00:29:42.000,97,11077819,13885,0,1680827381,13125.63969114,12.591790049998963,53581.18865664
2023-04-07,00:29:43.000,97,11078013,13965,0,1680827382,13125.606009589996,12.627035700003034,53581.09782408001
2023-04-07,00:29:44.000,97,11077893,14125,0,1680827383,13125.720526860001,12.697527000003902,53581.30743768
2023-04-07,00:29:45.000,97,11077754,13925,0,1680827384,13125.760944720001,12.634084830002394,53581.29346344001
2023-04-07,00:29:46.000,97,11077809,14085,0,1680827385,13125.855253059992,12.648183090001112,53581.25852784
2023-04-07,00:29:47.000,97,11077779,13765,0,1680827386,13125.787889959996,12.817362210000283,53581.35634752
2023-04-07,00:29:48.000,97,11077892,13805,0,1680827387,13125.956297709992,474.56357373000355,53581.35634752
2023-04-07,00:29:49.000,97,11077973,13845,0,1680827388,13126.037133429993,12.789165690002847,53581.29346344001
2023-04-07,00:29:50.000,97,11077983,14005,0,1680827389,13125.956297709992,474.718654590004,53581.272502080006
2023-04-07,00:29:51.000,97,11077832,13805,0,1680827390,13125.996715569992,12.676379609998548,53581.30743768
2023-04-07,00:29:52.000,97,11077742,13965,0,1680827391,13125.895670919992,12.704576130003261,53581.35634752
2023-04-07,00:29:53.000,97,11077834,13925,0,1680827392,13126.077551289993,12.521298749998095,53581.5240384
2023-04-07,00:29:54.000,97,11077965,13805,0,1680827393,13126.070814979998,12.605888309997681,53581.51705128
2023-04-07,00:29:55.000,97,11077727,13765,0,1680827394,13126.117969149993,12.641133960001753,53581.51705128
2023-04-07,00:29:56.000,97,11077915,13645,0,1680827395,13126.151650699998,474.53537720999884,53581.57993536001
2023-04-07,00:29:57.000,97,11077864,13885,0,1680827396,13126.158387009993,12.690477870004543,53581.538012640005
2023-04-07,00:29:58.000,97,11077866,14005,0,1680827397,13126.185332249988,12.605888309997681,53581.54499976
2023-04-07,00:29:59.000,97,11077809,13965,0,1680827398,13126.259431659993,12.634084830002394,53581.61487096
2023-04-07,00:30:00.000,97,11077952,13965,0,1680827399,13126.192068559998,474.47898417000397,53581.55897400001
2023-04-07,00:30:01.000,97,11077678,13765,0,1680827400,13126.259431659993,12.53539701000409,53581.53102552001
2023-04-07,00:30:02.000,97,11077729,14085,0,1680827401,13126.259431659993,12.598839179998322,53581.46115432001
2023-04-07,00:30:03.000,97,11077921,14005,0,1680827402,13126.313322139998,12.542446140003449,53581.62185808
2023-04-07,00:30:04.000,97,11077703,14125,0,1680827403,13126.266167969989,12.563593530001526,53581.607883840006
2023-04-07,00:30:05.000,97,11077955,13925,0,1680827404,13126.333531069999,12.507200489999377,53581.62185808
2023-04-07,00:30:06.000,97,11077848,14165,0,1680827405,13126.333531069999,12.53539701000409,53581.53102552001
2023-04-07,00:30:07.000,97,11077813,14005,0,1680827406,13126.326794759989,12.52834788000473,53581.37730888
2023-04-07,00:30:08.000,97,11077903,13885,0,1680827407,13126.340267379994,12.66228134999983,53581.57993536001
2023-04-07,00:30:09.000,97,11077901,14245,0,1680827408,13126.454784649999,12.676379609998548,53581.69172928
2023-04-07,00:30:10.000,97,11077857,14005,0,1680827409,13126.434575719999,12.683428739997908,53581.64281944
2023-04-07,00:30:11.000,97,11077857,14005,0,1680827410,13126.58951084999,12.641133960001753,53581.78256184
2023-04-07,00:30:12.000,97,11077966,13965,0,1680827411,13126.51541144,12.71162526000262,53581.60089672001
2023-04-07,00:30:13.000,97,11077847,13805,0,1680827412,13126.49520251,12.725723520001338,53581.635832320004
2023-04-07,00:30:14.000,97,11077816,13965,0,1680827413,13126.562565609995,12.746870909999416,53581.74762624001
2023-04-07,00:30:15.000,97,11078035,13965,0,1680827414,13126.51541144,12.704576130003261,53581.69871640001
2023-04-07,00:30:16.000,97,11077793,13965,0,1680827415,13126.562565609995,12.775067430004128,53581.74762624001
2023-04-07,00:30:17.000,97,11077740,14085,0,1680827416,13126.62992870999,12.683428739997908,53581.76858760001
2023-04-07,00:30:18.000,97,11077718,14005,0,1680827417,13126.7579186,474.58472112000163,53581.84544592001
2023-04-07,00:30:19.000,97,11077672,13885,0,1680827418,13126.79833646,12.683428739997908,53581.91531712001
2023-04-07,00:30:20.000,97,11077862,13885,0,1680827419,13126.73097335999,12.760969169998134,53581.824484560006
2023-04-07,00:30:21.000,97,11077697,13965,0,1680827420,13126.77139121999,474.64816329000314,53581.91531712001
2023-04-07,00:30:22.000,97,11077837,13885,0,1680827421,13126.73097335999,12.690477870004543,53581.90833
2023-04-07,00:30:23.000,97,11077918,13925,0,1680827422,13126.73097335999,12.570642660000885,53581.83147168
2023-04-07,00:30:24.000,97,11077895,13805,0,1680827423,13126.81180907999,12.824411339999642,53581.943265600006
2023-04-07,00:30:25.000,97,11077737,13885,0,1680827424,13126.892644799991,12.852607860004355,53581.93627848001
2023-04-07,00:30:26.000,97,11078092,13885,0,1680827425,13126.7579186,12.71162526000262,53581.93627848001
2023-04-07,00:30:27.000,97,11077860,13845,0,1680827426,13126.77139121999,12.859656990003714,53582.08300800001
2023-04-07,00:30:28.000,97,11077694,14045,0,1680827427,13126.89938111,12.901951769999869,53582.17384056
2023-04-07,00:30:29.000,97,11077965,13885,0,1680827428,13126.805072769996,12.810313080000924,53582.06204664001
2023-04-07,00:30:30.000,97,11077817,13885,0,1680827429,13126.906117419996,12.901951769999869,53582.15287920001
2023-04-07,00:30:31.000,97,11077672,13965,0,1680827430,13126.87917218,12.66228134999983,53582.13191784001
2023-04-07,00:30:32.000,97,11077923,14125,0,1680827431,13126.885908489996,12.979492200000095,53582.06903376
2023-04-07,00:30:33.000,97,11077840,13645,0,1680827432,13126.980216830001,13.000639589998173,53582.1179436
2023-04-07,00:30:34.000,97,11077895,13885,0,1680827433,13127.040843620001,12.916050029998587,53582.257686000004
2023-04-07,00:30:35.000,97,11077853,13925,0,1680827434,13127.175569819992,12.901951769999869,53582.20178904001
2023-04-07,00:30:36.000,97,11077891,14045,0,1680827435,13127.175569819992,13.078180019998399,53582.26467312
2023-04-07,00:30:37.000,97,11077819,14045,0,1680827436,13127.054316239992,12.993590459998813,53582.18082768001
2023-04-07,00:30:38.000,97,11078092,13845,0,1680827437,13127.135151959992,13.07113088999904,53582.1878148
2023-04-07,00:30:39.000,97,11077805,13925,0,1680827438,13127.121679340002,12.88785351000115,53582.20178904001
2023-04-07,00:30:40.000,97,11077801,13925,0,1680827439,13127.229460299997,475.0358654400043,53582.34851856001
2023-04-07,00:30:41.000,97,11077943,13885,0,1680827440,13127.276614469993,13.000639589998173,53582.34851856001
2023-04-07,00:30:42.000,97,11077781,13925,0,1680827441,13127.182306130002,12.986541329999454,53582.35550568
2023-04-07,00:30:43.000,97,11077844,14045,0,1680827442,13127.303559710002,12.951295680002659,53582.45332536
2023-04-07,00:30:44.000,97,11077854,13765,0,1680827443,13127.269878159997,13.092278280004393,53582.34153144
2023-04-07,00:30:45.000,97,11078023,14005,0,1680827444,13127.249669229997,12.831460469999001,53582.29960872001
2023-04-07,00:30:46.000,97,11077861,14005,0,1680827445,13127.236196609992,12.979492200000095,53582.2926216
2023-04-07,00:30:47.000,97,11077981,13805,0,1680827446,13127.323768640003,12.986541329999454,53582.24371176
2023-04-07,00:30:48.000,97,11077803,14005,0,1680827447,13127.364186499988,12.951295680002659,53582.5022352
2023-04-07,00:30:49.000,97,11077918,13805,0,1680827448,13127.397868049993,12.880804380001791,53582.53717080001
2023-04-07,00:30:50.000,97,11077994,13965,0,1680827449,13127.384395429988,12.873755250002432,53582.53018368
2023-04-07,00:30:51.000,97,11077927,13965,0,1680827450,13127.505649009989,12.782116560003487,53582.376467040005
2023-04-07,00:30:52.000,97,11077891,14205,0,1680827451,13127.303559710002,12.930148290004581,53582.432364
2023-04-07,00:30:53.000,97,11077909,14085,0,1680827452,13127.505649009989,12.760969169998134,53582.46729960001
2023-04-07,00:30:54.000,97,11077744,13965,0,1680827453,13127.599957349994,12.775067430004128,53582.495248080006
2023-04-07,00:30:55.000,97,11077933,13645,0,1680827454,13127.60669365999,12.71162526000262,53582.495248080006
2023-04-07,00:30:56.000,97,11077818,13885,0,1680827455,13127.593221039999,12.71867439000198,53582.55813216
2023-04-07,00:30:57.000,97,11077890,14045,0,1680827456,13127.640375209994,12.619986570003675,53582.62800336
2023-04-07,00:30:58.000,97,11077988,13725,0,1680827457,13127.77510141,12.641133960001753,53582.70486168001
2023-04-07,00:30:59.000,97,11077721,13725,0,1680827458,13127.842464509995,12.591790049998963,53582.68390032001
2023-04-07,00:31:00.000,97,11077890,14085,0,1680827459,13127.85593713,12.641133960001753,53582.63499048001
2023-04-07,00:31:01.000,97,11077835,13885,0,1680827460,13127.88961867999,12.612937440004316,53582.662938960006
2023-04-07,00:31:02.000,97,11077803,14045,0,1680827461,13127.93003653999,12.605888309997681,53582.63499048001
2023-04-07,00:31:03.000,97,11077838,13925,0,1680827462,13127.89635499,12.570642660000885,53582.62800336
2023-04-07,00:31:04.000,97,11077969,13965,0,1680827463,13128.05129011999,12.53539701000409,53582.58608064001
2023-04-07,00:31:05.000,97,11077870,13805,0,1680827464,13128.091707979991,12.507200489999377,53582.62101624
2023-04-07,00:31:06.000,97,11077690,13925,0,1680827465,13128.186016319996,12.457856580003863,53582.760758640004
2023-04-07,00:31:07.000,97,11077783,13925,0,1680827466,13128.280324660001,12.43670918999851,53582.7467844
2023-04-07,00:31:08.000,97,11077996,13925,0,1680827467,13128.199488940001,12.415561800000432,53582.72582304
2023-04-07,00:31:09.000,97,11077935,14085,0,1680827468,13128.266852039997,12.422610929999792,53582.80268136001
2023-04-07,00:31:10.000,97,11077822,13805,0,1680827469,13128.361160380002,12.415561800000432,53582.87255256001
2023-04-07,00:31:11.000,97,11077666,13885,0,1680827470,13128.340951450002,12.380316150003637,53582.781720000006
2023-04-07,00:31:12.000,97,11077741,13925,0,1680827471,13128.307269899997,12.330972240000847,53582.86556544
2023-04-07,00:31:13.000,97,11077801,14045,0,1680827472,13128.455468719992,12.323923110001488,53582.90050104001
2023-04-07,00:31:14.000,97,11078013,13765,0,1680827473,13128.509359199998,12.267530069999339,53583.04024344001
2023-04-07,00:31:15.000,97,11077726,13925,0,1680827474,13128.569985989998,12.323923110001488,53583.08216616
2023-04-07,00:31:16.000,97,11077821,13965,0,1680827475,13128.610403849998,12.30277572000341,53582.977359360004
2023-04-07,00:31:17.000,97,11077902,14085,0,1680827476,13128.617140159993,12.182940509999753,53582.97037224001
2023-04-07,00:31:18.000,97,11077941,13925,0,1680827477,13128.677766949993,12.211137030004465,53583.06819192001
2023-04-07,00:31:19.000,97,11077864,14045,0,1680827478,13128.792284219999,12.25343181000062,53583.05421768
2023-04-07,00:31:20.000,97,11077840,13885,0,1680827479,13128.812493149999,12.225235290003184,53583.04024344001
2023-04-07,00:31:21.000,97,11077747,14005,0,1680827480,13128.839438389994,12.147694860002957,53583.08216616
2023-04-07,00:31:22.000,97,11077802,13965,0,1680827481,13128.772075289999,12.189989639999112,53583.08216616
2023-04-07,00:31:23.000,97,11077889,14005,0,1680827482,13128.89332887,474.05603636999876,53583.24985704
2023-04-07,00:31:24.000,97,11077823,13925,0,1680827483,13128.839438389994,12.0278596499993,53583.18697296001
2023-04-07,00:31:25.000,97,11077804,13965,0,1680827484,13128.832702079999,12.091301820000808,53583.2009472
2023-04-07,00:31:26.000,97,11077745,13925,0,1680827485,13128.799020529994,12.07720356000209,53583.08915328001
2023-04-07,00:31:27.000,97,11077713,13965,0,1680827486,13128.859647319994,12.041957909998018,53583.263831280005
2023-04-07,00:31:28.000,97,11077835,14125,0,1680827487,13128.900065179994,11.943270089999714,53583.166011600006
2023-04-07,00:31:29.000,97,11077700,14005,0,1680827488,13128.879856249994,11.992614000002504,53583.32671536001
2023-04-07,00:31:30.000,97,11077556,14085,0,1680827489,13128.900065179994,11.971466610004427,53583.333702480006
2023-04-07,00:31:31.000,97,11077887,13925,0,1680827490,13128.900065179994,11.964417479997792,53583.37562520001
2023-04-07,00:31:32.000,97,11078022,13925,0,1680827491,13128.832702079999,12.006712260001223,53583.34767672
2023-04-07,00:31:33.000,97,11077960,13845,0,1680827492,13128.839438389994,11.943270089999714,53583.34767672
2023-04-07,00:31:34.000,97,11077946,13925,0,1680827493,13128.785547909989,11.964417479997792,53583.4105608
2023-04-07,00:31:35.000,97,11077769,13885,0,1680827494,13128.819229459994,473.929152030003,53583.40357368001
2023-04-07,00:31:36.000,97,11077821,14005,0,1680827495,13128.684503259989,11.985564870003145,53583.312741120004
2023-04-07,00:31:37.000,97,11077849,13725,0,1680827496,13128.691239569998,11.957368349998433,53583.38959944
2023-04-07,00:31:38.000,97,11077892,13925,0,1680827497,13128.711448499998,11.915073570002278,53583.46645776
2023-04-07,00:31:39.000,97,11077840,13885,0,1680827498,13128.778811599994,11.985564870003145,53583.45947064
2023-04-07,00:31:40.000,97,11077941,14165,0,1680827499,13128.731657429998,12.07015443000273,53583.42453504001
2023-04-07,00:31:41.000,97,11077857,13965,0,1680827500,13128.839438389994,11.943270089999714,53583.480432000004
2023-04-07,00:31:42.000,97,11077859,13925,0,1680827501,13128.758602669994,12.063105300003372,53583.4105608
2023-04-07,00:31:43.000,97,11077882,14085,0,1680827502,13128.731657429998,12.006712260001223,53583.50838048
2023-04-07,00:31:44.000,97,11077788,13925,0,1680827503,13128.859647319994,12.013761390000582,53583.501393360006
2023-04-07,00:31:45.000,97,11077863,13765,0,1680827504,13128.88659255999,12.063105300003372,53583.48741912
2023-04-07,00:31:46.000,97,11078008,13885,0,1680827505,13128.879856249994,12.02081051999994,53583.65511
2023-04-07,00:31:47.000,97,11077855,13885,0,1680827506,13128.940483039994,11.915073570002278,53583.48741912
2023-04-07,00:31:48.000,97,11077829,13845,0,1680827507,13128.95395566,12.063105300003372,53583.56427744
2023-04-07,00:31:49.000,97,11077866,13965,0,1680827508,13128.94721934999,12.049007040004653,53583.648122880004
2023-04-07,00:31:50.000,97,11077815,13925,0,1680827509,13129.041527689995,11.943270089999714,53583.64113576001
2023-04-07,00:31:51.000,97,11077832,13925,0,1680827510,13129.162781269995,12.0278596499993,53583.7948524
2023-04-07,00:31:52.000,97,11077725,13925,0,1680827511,13129.14930864999,12.084252690001449,53583.70401984
2023-04-07,00:31:53.000,97,11077836,13725,0,1680827512,13129.23688068,12.02081051999994,53583.66209712001
2023-04-07,00:31:54.000,97,11077854,14045,0,1680827513,13129.358134260001,12.133596600004239,53583.71100696001
2023-04-07,00:31:55.000,97,11077775,14045,0,1680827514,13129.310980089991,12.0278596499993,53583.80882664001
2023-04-07,00:31:56.000,97,11077799,13925,0,1680827515,13129.479387840001,11.985564870003145,53583.77389104
2023-04-07,00:31:57.000,97,11077958,13765,0,1680827516,13129.580432490002,11.922122700001637,53583.75292968
2023-04-07,00:31:58.000,97,11077817,13565,0,1680827517,13129.580432490002,12.07720356000209,53583.75991680001
2023-04-07,00:31:59.000,97,11077896,13925,0,1680827518,13129.668004519997,12.049007040004653,53584.0394016
2023-04-07,00:32:00.000,97,11077778,13885,0,1680827519,13129.755576549993,12.0278596499993,53584.004466000006
2023-04-07,00:32:01.000,97,11077874,13885,0,1680827520,13129.795994409993,12.0278596499993,53583.96254328
2023-04-07,00:32:02.000,97,11078037,14125,0,1680827521,13129.849884889998,12.098350950000167,53583.90664632001
2023-04-07,00:32:03.000,97,11077868,14045,0,1680827522,13129.849884889998,12.006712260001223,53583.934594800005
2023-04-07,00:32:04.000,97,11077810,13885,0,1680827523,13129.863357509988,12.119498339998245,53583.7948524
2023-04-07,00:32:05.000,97,11077920,13805,0,1680827524,13129.897039059993,11.943270089999714,53583.96254328
2023-04-07,00:32:06.000,97,11077861,13685,0,1680827525,13129.944193229989,11.978515740003786,53584.004466000006
2023-04-07,00:32:07.000,97,11077869,13925,0,1680827526,13130.06544680999,11.985564870003145,53584.08831144
2023-04-07,00:32:08.000,97,11078112,13925,0,1680827527,13130.058710499994,11.8939261800042,53584.16516976001
2023-04-07,00:32:09.000,97,11077881,14245,0,1680827528,13130.025028949989,11.957368349998433,53584.11625992001
2023-04-07,00:32:10.000,97,11077763,14085,0,1680827529,13130.092392049999,11.915073570002278,53584.13722128
2023-04-07,00:32:11.000,97,11077893,13885,0,1680827530,13130.10586466999,473.8163659499987,53584.34683488
2023-04-07,00:32:12.000,97,11077736,14085,0,1680827531,13130.139546219994,11.985564870003145,53584.23504096
2023-04-07,00:32:13.000,97,11077714,13725,0,1680827532,13130.10586466999,11.971466610004427,53584.2490152
2023-04-07,00:32:14.000,97,11077866,14005,0,1680827533,13130.18670038999,11.964417479997792,53584.221066720005
2023-04-07,00:32:15.000,97,11077820,13725,0,1680827534,13130.139546219994,11.865729659999488,53584.29093792001
2023-04-07,00:32:16.000,97,11077921,13965,0,1680827535,13130.119337289994,473.7670220400032,53584.44465456
2023-04-07,00:32:17.000,97,11077831,13925,0,1680827536,13130.27427242,11.823434880003333,53584.34683488
2023-04-07,00:32:18.000,97,11077877,13725,0,1680827537,13130.31469028,473.7881694300013,53584.486577280004
2023-04-07,00:32:19.000,97,11077809,14005,0,1680827538,13130.31469028,11.79523835999862,53584.43068032001
2023-04-07,00:32:20.000,97,11077777,13885,0,1680827539,13130.321426589995,11.879827919998206,53584.58439696
2023-04-07,00:32:21.000,97,11078041,13765,0,1680827540,13130.25406349,11.943270089999714,53584.486577280004
2023-04-07,00:32:22.000,97,11077875,13925,0,1680827541,13130.25406349,11.886877050004841,53584.437667440005
2023-04-07,00:32:23.000,97,11078046,13885,0,1680827542,13130.260799799995,11.865729659999488,53584.43068032001
2023-04-07,00:32:24.000,97,11077966,13845,0,1680827543,13130.22711824999,11.823434880003333,53584.654268160004
2023-04-07,00:32:25.000,97,11077836,13925,0,1680827544,13130.26753610999,11.809336620004615,53584.64029392
2023-04-07,00:32:26.000,97,11077870,14045,0,1680827545,13130.28774503999,11.90097531000356,53584.4935644
2023-04-07,00:32:27.000,97,11077928,13965,0,1680827546,13130.321426589995,473.8304642100047,53584.675229520006
2023-04-07,00:32:28.000,97,11078007,14005,0,1680827547,13130.382053379995,11.886877050004841,53584.58439696
2023-04-07,00:32:29.000,97,11077871,13885,0,1680827548,13130.40899861999,11.858680530000129,53584.703178
2023-04-07,00:32:30.000,97,11077887,13765,0,1680827549,13130.483098029996,11.992614000002504,53584.59138408
2023-04-07,00:32:31.000,97,11077966,13925,0,1680827550,13130.37531707,11.971466610004427,53584.66125528
2023-04-07,00:32:32.000,97,11077825,13845,0,1680827551,13130.341635519995,11.957368349998433,53584.57740984001
2023-04-07,00:32:33.000,97,11077795,13965,0,1680827552,13130.361844449995,12.03490877999866,53584.64029392
2023-04-07,00:32:34.000,97,11077988,13685,0,1680827553,13130.422471239996,11.992614000002504,53584.73112648
2023-04-07,00:32:35.000,97,11077748,13965,0,1680827554,13130.43594386,12.049007040004653,53584.75907496
2023-04-07,00:32:36.000,97,11077907,13965,0,1680827555,13130.41573493,12.133596600004239,53584.7381136
2023-04-07,00:32:37.000,97,11077863,14045,0,1680827556,13130.36858075999,12.154743990002316,53584.78702344001
2023-04-07,00:32:38.000,97,11077789,13805,0,1680827557,13130.34837182999,12.225235290003184,53584.80099768
2023-04-07,00:32:39.000,97,11077868,13925,0,1680827558,13130.43594386,12.189989639999112,53584.891830240005
2023-04-07,00:32:40.000,97,11077828,14045,0,1680827559,13130.462889099996,12.218186160003825,53584.842920400006
2023-04-07,00:32:41.000,97,11077873,13885,0,1680827560,13130.489834339991,12.30982485000277,53584.83593328001
2023-04-07,00:32:42.000,97,11077714,13925,0,1680827561,13130.489834339991,12.366217890004918,53584.90580448
2023-04-07,00:32:43.000,97,11077816,14085,0,1680827562,13130.35510814,12.359168759998283,53584.821959040004
2023-04-07,00:32:44.000,97,11077645,14005,0,1680827563,13130.489834339991,474.3591489600003,53584.877856
2023-04-07,00:32:45.000,97,11077723,13925,0,1680827564,13130.31469028,12.450807450004504,53584.91977872
2023-04-07,00:32:46.000,97,11077862,14085,0,1680827565,13130.43594386,12.563593530001526,53585.03855976
2023-04-07,00:32:47.000,97,11077801,13805,0,1680827566,13130.395526,12.4860531000013,53584.93375296001
2023-04-07,00:32:48.000,97,11077733,13925,0,1680827567,13130.28774503999,12.493102230000659,53584.98266280001
2023-04-07,00:32:49.000,97,11077893,13885,0,1680827568,13130.41573493,12.457856580003863,53584.99663704
2023-04-07,00:32:50.000,97,11077874,13885,0,1680827569,13130.47636172,12.612937440004316,53585.059521120005
2023-04-07,00:32:51.000,97,11077699,14165,0,1680827570,13130.442680169996,12.542446140003449,53585.03157264001
2023-04-07,00:32:52.000,97,11077809,14045,0,1680827571,13130.395526,12.584740919999604,53584.96868856
2023-04-07,00:32:53.000,97,11077831,13885,0,1680827572,13130.41573493,12.605888309997681,53584.95471432001
2023-04-07,00:32:54.000,97,11077974,13965,0,1680827573,13130.462889099996,12.619986570003675,53585.00362416001
2023-04-07,00:32:55.000,97,11077723,13885,0,1680827574,13130.489834339991,12.542446140003449,53585.00362416001
2023-04-07,00:32:56.000,97,11077791,13925,0,1680827575,13130.361844449995,12.683428739997908,53585.03157264001
2023-04-07,00:32:57.000,97,11077835,14085,0,1680827576,13130.422471239996,12.732772650000697,53585.0874696
2023-04-07,00:32:58.000,97,11077709,13805,0,1680827577,13130.46962540999,12.641133960001753,53585.03157264001
2023-04-07,00:32:59.000,97,11077838,13965,0,1680827578,13130.442680169996,12.683428739997908,53585.03855976
2023-04-07,00:33:00.000,97,11077803,14085,0,1680827579,13130.46962540999,12.789165690002847,53585.06650824
2023-04-07,00:33:01.000,97,11077673,13805,0,1680827580,13130.483098029996,12.683428739997908,53585.08048248001
2023-04-07,00:33:02.000,97,11077687,14085,0,1680827581,13130.49657065,12.760969169998134,53585.04554688
2023-04-07,00:33:03.000,97,11077952,14045,0,1680827582,13130.42920754999,12.782116560003487,53585.08048248001
2023-04-07,00:33:04.000,97,11077844,13885,0,1680827583,13130.46962540999,12.676379609998548,53585.18528928
2023-04-07,00:33:05.000,97,11077846,13765,0,1680827584,13130.523515889996,474.7327528500027,53585.19926352001
2023-04-07,00:33:06.000,97,11077802,13885,0,1680827585,13130.47636172,12.803263950001565,53585.2621476
2023-04-07,00:33:07.000,97,11077844,14005,0,1680827586,13130.584142679996,12.831460469999001,53585.1922764
2023-04-07,00:33:08.000,97,11077644,13925,0,1680827587,13130.483098029996,12.796214820002206,53585.345993040006
2023-04-07,00:33:09.000,97,11077921,14045,0,1680827588,13130.570670059991,12.873755250002432,53585.25516048
2023-04-07,00:33:10.000,97,11077651,13925,0,1680827589,13130.55719744,12.880804380001791,53585.325031680004
2023-04-07,00:33:11.000,97,11078041,14085,0,1680827590,13130.617824230001,12.930148290004581,53585.31105744
2023-04-07,00:33:12.000,97,11077748,13885,0,1680827591,13130.604351609996,12.901951769999869,53585.33900592001
2023-04-07,00:33:13.000,97,11077865,13725,0,1680827592,13130.55719744,13.07113088999904,53585.38791576001
2023-04-07,00:33:14.000,97,11077815,14085,0,1680827593,13130.597615300001,13.021786980003526,53585.3320188
2023-04-07,00:33:15.000,97,11078024,14045,0,1680827594,13130.570670059991,13.092278280004393,53585.394902880005
2023-04-07,00:33:16.000,97,11077837,14045,0,1680827595,13130.611087919991,13.078180019998399,53585.40189
2023-04-07,00:33:17.000,97,11077847,13925,0,1680827596,13130.530252199991,13.12047480000183,53585.29009608001
2023-04-07,00:33:18.000,97,11078036,13925,0,1680827597,13130.543724819996,13.092278280004393,53585.38791576001
2023-04-07,00:33:19.000,97,11077778,13925,0,1680827598,13130.624560539996,475.09225847999915,53585.5416324
2023-04-07,00:33:20.000,97,11077788,13885,0,1680827599,13130.644769469996,13.190966100002697,53585.38092864
2023-04-07,00:33:21.000,97,11077872,14005,0,1680827600,13130.597615300001,13.176867840003979,53585.35996728
2023-04-07,00:33:22.000,97,11077919,13725,0,1680827601,13130.43594386,13.16981871000462,53585.41586424001
2023-04-07,00:33:23.000,97,11077643,14005,0,1680827602,13130.43594386,13.198015230002056,53585.55560664001
2023-04-07,00:33:24.000,97,11077781,14045,0,1680827603,13130.41573493,13.212113490000775,53585.40887712
2023-04-07,00:33:25.000,97,11077777,13925,0,1680827604,13130.402262309995,13.254408270004205,53585.43682560001
2023-04-07,00:33:26.000,97,11078020,13885,0,1680827605,13130.321426589995,13.190966100002697,53585.345993040006
2023-04-07,00:33:27.000,97,11077921,13965,0,1680827606,13130.341635519995,13.162769579997985,53585.36695440001
2023-04-07,00:33:28.000,97,11077799,13925,0,1680827607,13130.361844449995,13.198015230002056,53585.52765816
2023-04-07,00:33:29.000,97,11077841,13725,0,1680827608,13130.422471239996,13.148671319999266,53585.46477408001
2023-04-07,00:33:30.000,97,11077883,14005,0,1680827609,13130.422471239996,13.134573060000548,53585.40887712
2023-04-07,00:33:31.000,97,11077850,14085,0,1680827610,13130.40899861999,13.035885240002244,53585.65342632001
2023-04-07,00:33:32.000,97,11077745,13845,0,1680827611,13130.361844449995,13.035885240002244,53585.4717612
2023-04-07,00:33:33.000,97,11077864,13885,0,1680827612,13130.37531707,13.06408175999968,53585.37394152
2023-04-07,00:33:34.000,97,11077991,14005,0,1680827613,13130.341635519995,12.993590459998813,53585.54861952
2023-04-07,00:33:35.000,97,11077905,13965,0,1680827614,13130.402262309995,12.930148290004581,53585.40887712
2023-04-07,00:33:36.000,97,11077873,13965,0,1680827615,13130.29448135,12.76801830000477,53585.345993040006
2023-04-07,00:33:37.000,97,11077752,13845,0,1680827616,13130.36858075999,12.880804380001791,53585.54861952
2023-04-07,00:33:38.000,97,11077700,13965,0,1680827617,13130.45615279,474.7327528500027,53585.63246496001
2023-04-07,00:33:39.000,97,11077864,13605,0,1680827618,13130.47636172,12.746870909999416,53585.49970968
2023-04-07,00:33:40.000,97,11077689,14045,0,1680827619,13130.40899861999,12.803263950001565,53585.52067104
2023-04-07,00:33:41.000,97,11077625,14125,0,1680827620,13130.37531707,12.676379609998548,53585.52067104
2023-04-07,00:33:42.000,97,11077826,13885,0,1680827621,13130.35510814,12.66933047999919,53585.49970968
2023-04-07,00:33:43.000,97,11077947,13925,0,1680827622,13130.35510814,12.753920039998775,53585.443812720005
2023-04-07,00:33:44.000,97,11077711,14005,0,1680827623,13130.301217659995,12.697527000003902,53585.513683920006
2023-04-07,00:33:45.000,97,11077893,13805,0,1680827624,13130.43594386,12.66228134999983,53585.59752936
2023-04-07,00:33:46.000,97,11078018,13885,0,1680827625,13130.422471239996,12.746870909999416,53585.63945208
2023-04-07,00:33:47.000,97,11077776,14125,0,1680827626,13130.49657065,12.676379609998548,53585.5416324
2023-04-07,00:33:48.000,97,11077787,13885,0,1680827627,13130.44941647999,12.704576130003261,53585.562593760005
2023-04-07,00:33:49.000,97,11078118,14005,0,1680827628,13130.47636172,12.810313080000924,53585.576568
2023-04-07,00:33:50.000,97,11077681,13565,0,1680827629,13130.44941647999,12.648183090001112,53585.61849072
2023-04-07,00:33:51.000,97,11077833,13845,0,1680827630,13130.41573493,12.732772650000697,53585.681374800006
2023-04-07,00:33:52.000,97,11077911,13845,0,1680827631,13130.442680169996,12.810313080000924,53585.681374800006
2023-04-07,00:33:53.000,97,11077787,13965,0,1680827632,13130.503306959996,12.84555872999772,53585.828104320004
2023-04-07,00:33:54.000,97,11078093,14005,0,1680827633,13130.402262309995,12.775067430004128,53585.75823312
2023-04-07,00:33:55.000,97,11077657,13885,0,1680827634,13130.442680169996,12.88785351000115,53585.946885360005
2023-04-07,00:33:56.000,97,11077899,13725,0,1680827635,13130.382053379995,12.760969169998134,53585.69534904
2023-04-07,00:33:57.000,97,11077726,14045,0,1680827636,13130.35510814,12.909000899999228,53585.81413008
2023-04-07,00:33:58.000,97,11077882,13965,0,1680827637,13130.281008729995,12.817362210000283,53585.83509144
2023-04-07,00:33:59.000,97,11077762,13965,0,1680827638,13130.42920754999,12.831460469999001,53585.87002704001
2023-04-07,00:34:00.000,97,11077526,13965,0,1680827639,13130.31469028,12.88785351000115,53585.82111720001
2023-04-07,00:34:01.000,97,11077837,14245,0,1680827640,13130.35510814,12.958344810002018,53585.80015584001
2023-04-07,00:34:02.000,97,11077804,13805,0,1680827641,13130.301217659995,12.951295680002659,53585.93989824001
2023-04-07,00:34:03.000,97,11077972,14005,0,1680827642,13130.382053379995,12.88785351000115,53585.828104320004
2023-04-07,00:34:04.000,97,11077801,13925,0,1680827643,13130.25406349,12.965393940001377,53585.88400128
2023-04-07,00:34:05.000,97,11077884,13965,0,1680827644,13130.33489921,12.958344810002018,53585.96085960001
2023-04-07,00:34:06.000,97,11077906,14045,0,1680827645,13130.32816289999,13.028836110002885,53585.87002704001
2023-04-07,00:34:07.000,97,11077896,13925,0,1680827646,13130.179964079995,12.979492200000095,53585.83509144
2023-04-07,00:34:08.000,97,11078006,13845,0,1680827647,13130.159755149994,13.000639589998173,53585.779194480005
2023-04-07,00:34:09.000,97,11077949,13845,0,1680827648,13130.10586466999,12.916050029998587,53585.849065680006
2023-04-07,00:34:10.000,97,11078051,14005,0,1680827649,13130.119337289994,12.958344810002018,53585.86303992
2023-04-07,00:34:11.000,97,11077841,13925,0,1680827650,13130.220381939995,13.028836110002885,53585.90496264
2023-04-07,00:34:12.000,97,11077726,13885,0,1680827651,13130.18670038999,12.972443070000736,53585.73727176
2023-04-07,00:34:13.000,97,11077915,13845,0,1680827652,13130.15301884,12.979492200000095,53585.75823312
2023-04-07,00:34:14.000,97,11077781,13885,0,1680827653,13130.17322777,13.042934370001603,53585.75124600001
2023-04-07,00:34:15.000,97,11078031,13765,0,1680827654,13130.11260098,13.021786980003526,53585.90496264
2023-04-07,00:34:16.000,97,11077944,14125,0,1680827655,13129.964402159989,12.901951769999869,53585.96085960001
2023-04-07,00:34:17.000,97,11077840,13885,0,1680827656,13129.971138469999,12.923099159997946,53585.91194976
2023-04-07,00:34:18.000,97,11077898,13645,0,1680827657,13130.051974189999,12.909000899999228,53585.925924
2023-04-07,00:34:19.000,97,11077811,13805,0,1680827658,13129.944193229989,12.753920039998775,53585.86303992
2023-04-07,00:34:20.000,97,11077869,13885,0,1680827659,13129.890302749998,12.965393940001377,53585.93989824001
2023-04-07,00:34:21.000,97,11077764,13845,0,1680827660,13129.903775369989,12.972443070000736,53586.0307308
2023-04-07,00:34:22.000,97,11077899,13965,0,1680827661,13129.816203339993,13.007688720004808,53585.93291112
2023-04-07,00:34:23.000,97,11077794,14005,0,1680827662,13129.654531899992,12.916050029998587,53585.89098840001
2023-04-07,00:34:24.000,97,11077804,14165,0,1680827663,13129.708422379998,12.796214820002206,53585.93989824001
2023-04-07,00:34:25.000,97,11077896,14085,0,1680827664,13129.654531899992,12.789165690002847,53585.93989824001
2023-04-07,00:34:26.000,97,11077859,13725,0,1680827665,13129.593905109992,12.89490264000051,53585.8560528
2023-04-07,00:34:27.000,97,11077797,13765,0,1680827666,13129.607377729997,12.810313080000924,53585.90496264
2023-04-07,00:34:28.000,97,11077964,13885,0,1680827667,13129.412024739991,12.866706120003073,53585.77220736001
2023-04-07,00:34:29.000,97,11077951,13925,0,1680827668,13129.465915219997,12.725723520001338,53585.828104320004
2023-04-07,00:34:30.000,97,11077866,13725,0,1680827669,13129.371606879991,12.88785351000115,53585.82111720001
2023-04-07,00:34:31.000,97,11077914,14005,0,1680827670,13129.452442599992,12.831460469999001,53585.77220736001
2023-04-07,00:34:32.000,97,11077880,13885,0,1680827671,13129.284034849996,12.93719742000394,53585.80015584001
2023-04-07,00:34:33.000,97,11077812,13885,0,1680827672,13129.284034849996,12.901951769999869,53585.76522024
2023-04-07,00:34:34.000,97,11077854,13925,0,1680827673,13129.324452709996,12.76801830000477,53585.87002704001
2023-04-07,00:34:35.000,97,11077835,13805,0,1680827674,13129.351397949991,474.78209675999824,53585.88400128
2023-04-07,00:34:36.000,97,11078063,13885,0,1680827675,13129.27729854,12.71867439000198,53585.83509144
2023-04-07,00:34:37.000,97,11077881,13845,0,1680827676,13129.20993543999,12.690477870004543,53585.730284640005
2023-04-07,00:34:38.000,97,11077949,14005,0,1680827677,13129.081945549995,12.746870909999416,53585.70932328
2023-04-07,00:34:39.000,97,11077867,13685,0,1680827678,13129.27729854,12.648183090001112,53585.7861816
2023-04-07,00:34:40.000,97,11077867,13845,0,1680827679,13129.284034849996,12.76801830000477,53585.730284640005
2023-04-07,00:34:41.000,97,11077881,13805,0,1680827680,13129.243616989996,12.676379609998548,53585.62547784001
2023-04-07,00:34:42.000,97,11077984,14005,0,1680827681,13129.223408059996,12.577691790000245,53585.7163104
2023-04-07,00:34:43.000,97,11077749,14045,0,1680827682,13129.304243779996,12.577691790000245,53585.76522024
2023-04-07,00:34:44.000,97,11077784,14045,0,1680827683,13129.304243779996,474.6340650300044,53585.73727176
2023-04-07,00:34:45.000,97,11077717,13845,0,1680827684,13129.506333079997,12.704576130003261,53585.63945208
2023-04-07,00:34:46.000,97,11077771,14005,0,1680827685,13129.304243779996,12.584740919999604,53585.6464392
2023-04-07,00:34:47.000,97,11077794,13805,0,1680827686,13129.304243779996,12.676379609998548,53585.66740056
2023-04-07,00:34:48.000,97,11078007,14125,0,1680827687,13129.304243779996,474.54947547000484,53585.59054224
2023-04-07,00:34:49.000,97,11078055,14045,0,1680827688,13129.331189019991,12.563593530001526,53585.67438768001
2023-04-07,00:34:50.000,97,11077771,14005,0,1680827689,13129.331189019991,12.507200489999377,53585.67438768001
2023-04-07,00:34:51.000,97,11077966,13845,0,1680827690,13129.425497359996,12.415561800000432,53585.63246496001
2023-04-07,00:34:52.000,97,11077876,14205,0,1680827691,13129.310980089991,12.53539701000409,53585.70932328
2023-04-07,00:34:53.000,97,11077997,14005,0,1680827692,13129.479387840001,12.52834788000473,53585.75124600001
2023-04-07,00:34:54.000,97,11077718,13925,0,1680827693,13129.432233669992,12.655232220000471,53585.72329752001
2023-04-07,00:34:55.000,97,11077774,13965,0,1680827694,13129.479387840001,12.570642660000885,53585.68836192
2023-04-07,00:34:56.000,97,11077879,13725,0,1680827695,13129.344661639996,12.500151360000018,53585.730284640005
2023-04-07,00:34:57.000,97,11077893,13885,0,1680827696,13129.445706289996,12.591790049998963,53585.828104320004
2023-04-07,00:34:58.000,97,11077832,13725,0,1680827697,13129.533278319992,12.493102230000659,53585.828104320004
2023-04-07,00:34:59.000,97,11077904,14045,0,1680827698,13129.641059280002,12.47900397000194,53585.81413008
2023-04-07,00:35:00.000,97,11077926,13885,0,1680827699,13129.634322969992,12.627035700003034,53585.7163104
2023-04-07,00:35:01.000,97,11077850,13845,0,1680827700,13129.755576549993,12.549495270002808,53585.76522024
2023-04-07,00:35:02.000,97,11077886,14085,0,1680827701,13129.681477140002,12.514249619998736,53585.69534904
2023-04-07,00:35:03.000,97,11077956,14045,0,1680827702,13129.735367619993,12.542446140003449,53585.79316872001
2023-04-07,00:35:04.000,97,11077761,13885,0,1680827703,13129.789258099998,12.612937440004316,53585.84207856001
2023-04-07,00:35:05.000,97,11077817,14085,0,1680827704,13129.856621199993,12.500151360000018,53585.86303992
2023-04-07,00:35:06.000,97,11077955,13925,0,1680827705,13129.802730719988,12.598839179998322,53585.91194976
2023-04-07,00:35:07.000,97,11077948,13885,0,1680827706,13129.816203339993,12.66933047999919,53585.96085960001
2023-04-07,00:35:08.000,97,11077810,13805,0,1680827707,13129.883566439988,12.66933047999919,53585.897975520005
2023-04-07,00:35:09.000,97,11077729,14005,0,1680827708,13129.971138469999,12.739821780000057,53586.05867928001
2023-04-07,00:35:10.000,97,11078005,13885,0,1680827709,13129.984611089989,12.796214820002206,53586.05867928001
2023-04-07,00:35:11.000,97,11077832,14005,0,1680827710,13129.957665849994,12.909000899999228,53586.03771792001
2023-04-07,00:35:12.000,97,11077802,13645,0,1680827711,13129.917247989993,13.06408175999968,53586.07265352
2023-04-07,00:35:13.000,97,11077859,13925,0,1680827712,13130.058710499994,474.94422674999805,53586.02374368
2023-04-07,00:35:14.000,97,11077899,14165,0,1680827713,13130.092392049999,474.8173424100023,53586.05867928001
2023-04-07,00:35:15.000,97,11078074,13845,0,1680827714,13130.031765259999,13.014737850004167,53586.15649896001
2023-04-07,00:35:16.000,97,11077969,13885,0,1680827715,13129.937456919994,12.986541329999454,53586.12156336
2023-04-07,00:35:17.000,97,11077741,13765,0,1680827716,13130.119337289994,13.12047480000183,53586.19842168
2023-04-07,00:35:18.000,97,11077974,13805,0,1680827717,13130.06544680999,13.219162620000134,53586.22637016001
2023-04-07,00:35:19.000,97,11077855,14005,0,1680827718,13130.038501569994,13.317850439998438,53586.282267120005
2023-04-07,00:35:20.000,97,11077855,13965,0,1680827719,13129.910511679998,13.444734780001454,53586.36611256
2023-04-07,00:35:21.000,97,11077986,13765,0,1680827720,13130.092392049999,13.465882169999531,53586.19842168
2023-04-07,00:35:22.000,97,11077803,13805,0,1680827721,13129.977874779994,13.543422599999758,53586.25431864001
2023-04-07,00:35:23.000,97,11077860,14125,0,1680827722,13130.04523787999,13.515226080002321,53586.20540880001
2023-04-07,00:35:24.000,97,11078027,13805,0,1680827723,13130.058710499994,13.761945630001719,53586.21938304
2023-04-07,00:35:25.000,97,11077858,13885,0,1680827724,13129.937456919994,13.726699979997647,53586.33816408
2023-04-07,00:35:26.000,97,11077801,13805,0,1680827725,13129.843148579988,13.874731709998741,53586.14951184
2023-04-07,00:35:27.000,97,11077797,13925,0,1680827726,13129.849884889998,13.818338670003868,53586.3102156
2023-04-07,00:35:28.000,97,11077686,13805,0,1680827727,13129.634322969992,14.043910829997913,53586.30322848001
2023-04-07,00:35:29.000,97,11077792,14005,0,1680827728,13129.782521790003,13.959321269998327,53586.32418984001
2023-04-07,00:35:30.000,97,11078129,14045,0,1680827729,13129.681477140002,14.008665180001117,53586.46393224001
2023-04-07,00:35:31.000,97,11077749,13725,0,1680827730,13129.708422379998,476.079136680004,53586.2403444
2023-04-07,00:35:32.000,97,11078092,13925,0,1680827731,13129.634322969992,14.043910829997913,53586.282267120005
2023-04-07,00:35:33.000,97,11078019,14005,0,1680827732,13129.540014630002,476.1989718900004,53586.30322848001
2023-04-07,00:35:34.000,97,11077714,14045,0,1680827733,13129.479387840001,14.149647780002852,53586.31720272
2023-04-07,00:35:35.000,97,11077683,13725,0,1680827734,13129.425497359996,14.276532119998592,53586.331176960004
2023-04-07,00:35:36.000,97,11077907,13965,0,1680827735,13129.452442599992,14.170795170000929,53586.21938304
2023-04-07,00:35:37.000,97,11077674,14045,0,1680827736,13129.418761050001,14.10735299999942,53586.42200952001
2023-04-07,00:35:38.000,97,11078069,13805,0,1680827737,13129.405288429996,14.21308995000436,53586.401048160005
2023-04-07,00:35:39.000,97,11077843,13845,0,1680827738,13129.23688068,14.170795170000929,53586.31720272
2023-04-07,00:35:40.000,97,11077962,13885,0,1680827739,13129.182990199995,14.121451259998139,53586.519829200006
2023-04-07,00:35:41.000,97,11078019,13885,0,1680827740,13129.08868185999,14.198991689998365,53586.47790648
2023-04-07,00:35:42.000,97,11078023,13925,0,1680827741,13129.09541817,14.375219940004172,53586.37309968001
2023-04-07,00:35:43.000,97,11077973,13805,0,1680827742,13129.09541817,14.332925160000741,53586.19842168
2023-04-07,00:35:44.000,97,11077848,13845,0,1680827743,13128.98763720999,476.08618581000337,53586.14951184
2023-04-07,00:35:45.000,97,11077869,13965,0,1680827744,13128.99437352,14.206040819997725,53586.35912544
2023-04-07,00:35:46.000,97,11077761,13885,0,1680827745,13128.920274109994,14.269482989999233,53586.26130576
2023-04-07,00:35:47.000,97,11077792,13885,0,1680827746,13128.82596576999,14.11440212999878,53586.1704732
2023-04-07,00:35:48.000,97,11077715,14205,0,1680827747,13128.88659255999,14.368170810004813,53586.21938304
2023-04-07,00:35:49.000,97,11077823,13805,0,1680827748,13128.785547909989,14.269482989999233,53586.19842168
2023-04-07,00:35:50.000,97,11077911,14005,0,1680827749,13128.738393739994,14.276532119998592,53586.12855048001
2023-04-07,00:35:51.000,97,11077860,14005,0,1680827750,13128.684503259989,14.255384730000515,53586.12855048001
2023-04-07,00:35:52.000,97,11077803,13925,0,1680827751,13128.637349089993,14.206040819997725,53586.10758912001
2023-04-07,00:35:53.000,97,11077739,13765,0,1680827752,13128.684503259989,14.276532119998592,53586.00278232
2023-04-07,00:35:54.000,97,11077703,13685,0,1680827753,13128.556513369993,14.269482989999233,53586.12156336
2023-04-07,00:35:55.000,97,11077772,13965,0,1680827754,13128.677766949993,14.191942559999006,53586.14951184
2023-04-07,00:35:56.000,97,11078051,13925,0,1680827755,13128.563249680003,14.297679510003945,53586.016756560006
2023-04-07,00:35:57.000,97,11078003,13845,0,1680827756,13128.637349089993,14.255384730000515,53586.12855048001
2023-04-07,00:35:58.000,97,11077976,13925,0,1680827757,13128.495886579993,14.262433859999874,53585.995795200004
2023-04-07,00:35:59.000,97,11077911,13725,0,1680827758,13128.522831820002,14.234237340002437,53585.93291112
2023-04-07,00:36:00.000,97,11077732,13885,0,1680827759,13128.556513369993,14.234237340002437,53586.0307308
2023-04-07,00:36:01.000,97,11077851,14045,0,1680827760,13128.516095509993,14.311777770002664,53585.98182096
2023-04-07,00:36:02.000,97,11077927,13645,0,1680827761,13128.448732409997,14.241286470001796,53585.96784672001
2023-04-07,00:36:03.000,97,11077696,13765,0,1680827762,13128.401578240002,14.177844300000288,53586.03771792001
2023-04-07,00:36:04.000,97,11077756,13765,0,1680827763,13128.327478829997,14.177844300000288,53586.0307308
2023-04-07,00:36:05.000,97,11077975,13685,0,1680827764,13128.314006209992,14.184893429999647,53585.925924
2023-04-07,00:36:06.000,97,11077919,14005,0,1680827765,13128.159071080001,14.255384730000515,53585.84207856001
2023-04-07,00:36:07.000,97,11077980,13965,0,1680827766,13128.064762739996,14.206040819997725,53585.828104320004
2023-04-07,00:36:08.000,97,11077880,13925,0,1680827767,13127.963718089995,14.184893429999647,53585.80714296
2023-04-07,00:36:09.000,97,11077856,14005,0,1680827768,13127.95698178,14.227188210003078,53585.897975520005
2023-04-07,00:36:10.000,97,11077995,14045,0,1680827769,13127.88961867999,14.198991689998365,53585.925924
2023-04-07,00:36:11.000,97,11077890,13925,0,1680827770,13127.80878295999,14.220139080003719,53585.849065680006
2023-04-07,00:36:12.000,97,11077878,14045,0,1680827771,13127.674056759999,14.227188210003078,53585.779194480005
2023-04-07,00:36:13.000,97,11077957,13965,0,1680827772,13127.620166279994,14.184893429999647,53585.75823312
2023-04-07,00:36:14.000,97,11077778,13925,0,1680827773,13127.566275799989,14.220139080003719,53585.67438768001
2023-04-07,00:36:15.000,97,11077811,13805,0,1680827774,13127.424813289988,14.206040819997725,53585.75124600001
2023-04-07,00:36:16.000,97,11077867,13645,0,1680827775,13127.323768640003,14.325876030001382,53585.54861952
2023-04-07,00:36:17.000,97,11077877,13885,0,1680827776,13127.276614469993,14.262433859999874,53585.60451648001
2023-04-07,00:36:18.000,97,11077841,14005,0,1680827777,13127.283350780002,14.255384730000515,53585.66740056
2023-04-07,00:36:19.000,97,11077868,14005,0,1680827778,13127.256405539993,14.177844300000288,53585.5416324
2023-04-07,00:36:20.000,97,11077806,13765,0,1680827779,13127.087997789997,14.177844300000288,53585.5416324
2023-04-07,00:36:21.000,97,11077909,14005,0,1680827780,13127.081261480002,14.206040819997725,53585.49970968
2023-04-07,00:36:22.000,97,11077835,14005,0,1680827781,13126.993689449992,14.170795170000929,53585.38791576001
2023-04-07,00:36:23.000,97,11077924,14165,0,1680827782,13126.973480519991,14.198991689998365,53585.43682560001
2023-04-07,00:36:24.000,97,11077902,13885,0,1680827783,13126.966744209996,14.170795170000929,53585.513683920006
2023-04-07,00:36:25.000,97,11077901,13805,0,1680827784,13126.906117419996,14.10735299999942,53585.492722560004
2023-04-07,00:36:26.000,97,11077925,13845,0,1680827785,13126.81180907999,14.16374604000157,53585.394902880005
2023-04-07,00:36:27.000,97,11077786,13965,0,1680827786,13126.7579186,14.058009090003907,53585.46477408001
2023-04-07,00:36:28.000,97,11077803,13925,0,1680827787,13126.67034656999,14.079156480001984,53585.40189
2023-04-07,00:36:29.000,97,11077971,14005,0,1680827788,13126.67034656999,14.058009090003907,53585.325031680004
2023-04-07,00:36:30.000,97,11077851,14045,0,1680827789,13126.562565609995,14.029812569999194,53585.36695440001
2023-04-07,00:36:31.000,97,11077883,14165,0,1680827790,13126.53562037,14.050959960004548,53585.25516048
2023-04-07,00:36:32.000,97,11077859,14085,0,1680827791,13126.421103099994,476.04389102999994,53585.227212000005
2023-04-07,00:36:33.000,97,11077831,13965,0,1680827792,13126.434575719999,14.100303870000062,53585.325031680004
2023-04-07,00:36:34.000,97,11077869,13845,0,1680827793,13126.333531069999,14.036861699998553,53585.24118624
2023-04-07,00:36:35.000,97,11077776,13845,0,1680827794,13126.380685239994,14.093254740000702,53585.29708320001
2023-04-07,00:36:36.000,97,11077864,14005,0,1680827795,13126.320058449994,14.11440212999878,53585.25516048
2023-04-07,00:36:37.000,97,11077805,14045,0,1680827796,13126.252695349998,14.149647780002852,53585.178302160006
2023-04-07,00:36:38.000,97,11077951,13885,0,1680827797,13126.205541179988,14.10735299999942,53585.17131504001
2023-04-07,00:36:39.000,97,11077928,13965,0,1680827798,13126.266167969989,14.11440212999878,53585.15035368001
2023-04-07,00:36:40.000,97,11077789,13925,0,1680827799,13126.245959039989,14.184893429999647,53585.07349536
2023-04-07,00:36:41.000,97,11077888,14125,0,1680827800,13126.245959039989,14.21308995000436,53585.0874696
2023-04-07,00:36:42.000,97,11077819,13805,0,1680827801,13126.232486419998,14.234237340002437,53585.15035368001
2023-04-07,00:36:43.000,97,11077893,13885,0,1680827802,13126.279640589994,14.220139080003719,53585.11541808
2023-04-07,00:36:44.000,97,11077791,14085,0,1680827803,13126.192068559998,14.248335600001155,53585.059521120005
2023-04-07,00:36:45.000,97,11077887,13885,0,1680827804,13126.225750109988,14.318826900002023,53584.97567568
2023-04-07,00:36:46.000,97,11077801,13885,0,1680827805,13126.158387009993,14.325876030001382,53585.03157264001
2023-04-07,00:36:47.000,97,11077863,14125,0,1680827806,13126.185332249988,14.410465590000967,53584.97567568
2023-04-07,00:36:48.000,97,11077833,14085,0,1680827807,13126.185332249988,14.361121679998178,53585.10144384001
2023-04-07,00:36:49.000,97,11077897,14085,0,1680827808,13126.212277489998,14.325876030001382,53585.08048248001
2023-04-07,00:36:50.000,97,11077778,14045,0,1680827809,13126.198804869993,14.39636733000225,53585.06650824
2023-04-07,00:36:51.000,97,11077917,13885,0,1680827810,13126.198804869993,14.354072549998818,53585.0874696
2023-04-07,00:36:52.000,97,11077765,14245,0,1680827811,13126.151650699998,14.38931820000289,53584.91279160001
2023-04-07,00:36:53.000,97,11077844,14165,0,1680827812,13126.138178079993,14.248335600001155,53584.95471432001
2023-04-07,00:36:54.000,97,11077931,14045,0,1680827813,13126.097760219993,14.375219940004172,53585.02458552
2023-04-07,00:36:55.000,97,11077939,14045,0,1680827814,13126.151650699998,476.26946319000126,53585.03855976
2023-04-07,00:36:56.000,97,11077881,14045,0,1680827815,13126.138178079993,14.354072549998818,53584.891830240005
2023-04-07,00:36:57.000,97,11077878,14045,0,1680827816,13126.165123319988,14.361121679998178,53585.02458552
2023-04-07,00:36:58.000,97,11077991,14005,0,1680827817,13126.272904279998,14.368170810004813,53584.99663704
2023-04-07,00:36:59.000,97,11077781,14245,0,1680827818,13126.320058449994,14.424563849999686,53584.96170144001
2023-04-07,00:37:00.000,97,11077725,14085,0,1680827819,13126.286376899989,14.410465590000967,53585.12939232001
2023-04-07,00:37:01.000,97,11077954,14045,0,1680827820,13126.293113209998,14.424563849999686,53584.9477272
2023-04-07,00:37:02.000,97,11077935,14005,0,1680827821,13126.252695349998,14.558497320002061,53585.02458552
2023-04-07,00:37:03.000,97,11078024,14165,0,1680827822,13126.144914389988,14.445711239997763,53584.92676584
2023-04-07,00:37:04.000,97,11077952,13965,0,1680827823,13126.219013799993,14.579644710000139,53585.05253400001
2023-04-07,00:37:05.000,97,11077987,13925,0,1680827824,13126.360476309994,14.600792099998216,53584.96868856
2023-04-07,00:37:06.000,97,11077943,14245,0,1680827825,13126.286376899989,14.607841230004851,53584.98266280001
2023-04-07,00:37:07.000,97,11077884,14085,0,1680827826,13126.232486419998,14.593742969998857,53585.00362416001
2023-04-07,00:37:08.000,97,11077999,14045,0,1680827827,13126.198804869993,14.74882382999931,53584.99663704
2023-04-07,00:37:09.000,97,11077822,14045,0,1680827828,13126.212277489998,14.720627310001873,53585.03157264001
2023-04-07,00:37:10.000,97,11077857,14125,0,1680827829,13126.117969149993,14.784069480003382,53584.92676584
2023-04-07,00:37:11.000,97,11077873,14045,0,1680827830,13126.192068559998,14.734725570000592,53585.06650824
2023-04-07,00:37:12.000,97,11077908,13925,0,1680827831,13126.091023909998,14.918002949998481,53584.96170144001
2023-04-07,00:37:13.000,97,11077888,13885,0,1680827832,13126.091023909998,14.910953819999122,53584.91279160001
2023-04-07,00:37:14.000,97,11077882,14045,0,1680827833,13126.198804869993,14.953248600002553,53584.91279160001
2023-04-07,00:37:15.000,97,11077917,14285,0,1680827834,13126.185332249988,15.108329460003006,53584.96868856
2023-04-07,00:37:16.000,97,11077786,14245,0,1680827835,13126.212277489998,14.896855560000404,53585.03157264001
2023-04-07,00:37:17.000,97,11077711,14285,0,1680827836,13126.158387009993,15.002592509998067,53585.04554688
2023-04-07,00:37:18.000,97,11077906,13925,0,1680827837,13126.057342359993,15.02373990000342,53584.97567568
2023-04-07,00:37:19.000,97,11077781,13925,0,1680827838,13126.138178079993,15.242262929998105,53585.03855976
2023-04-07,00:37:20.000,97,11077819,14325,0,1680827839,13126.124705460003,15.242262929998105,53585.05253400001
2023-04-07,00:37:21.000,97,11077761,13845,0,1680827840,13126.171859629998,15.073083809998934,53584.97567568
2023-04-07,00:37:22.000,97,11077789,13965,0,1680827841,13126.165123319988,477.1928992200046,53584.83593328001
2023-04-07,00:37:23.000,97,11077951,14005,0,1680827842,13126.192068559998,15.2563611900041,53585.00362416001
2023-04-07,00:37:24.000,97,11077835,13925,0,1680827843,13126.259431659993,15.235213799998746,53584.96170144001
2023-04-07,00:37:25.000,97,11077947,14245,0,1680827844,13126.171859629998,15.15062423999916,53584.99663704
2023-04-07,00:37:26.000,97,11077737,14085,0,1680827845,13126.070814979998,15.178820760003873,53584.891830240005
2023-04-07,00:37:27.000,97,11077887,14005,0,1680827846,13126.104496530003,15.326852489997691,53585.010611280006
2023-04-07,00:37:28.000,97,11077744,14005,0,1680827847,13126.131441769998,15.24931206000474,53584.99663704
2023-04-07,00:37:29.000,97,11077900,14205,0,1680827848,13126.104496530003,477.20699748000334,53584.91279160001
2023-04-07,00:37:30.000,97,11077883,13885,0,1680827849,13126.165123319988,477.13650618000247,53585.07349536
2023-04-07,00:37:31.000,97,11077913,14045,0,1680827850,13126.104496530003,15.291606840000895,53584.95471432001
2023-04-07,00:37:32.000,97,11077969,14005,0,1680827851,13126.185332249988,15.263410320003459,53584.87086888
2023-04-07,00:37:33.000,97,11077998,14085,0,1680827852,13126.192068559998,15.178820760003873,53584.97567568
2023-04-07,00:37:34.000,97,11077847,14445,0,1680827853,13126.245959039989,15.15062423999916,53584.91977872
2023-04-07,00:37:35.000,97,11077758,14045,0,1680827854,13126.219013799993,477.22109574000206,53584.90580448
2023-04-07,00:37:36.000,97,11077909,14165,0,1680827855,13126.131441769998,15.171771630004514,53584.989649920004
2023-04-07,00:37:37.000,97,11077928,14045,0,1680827856,13126.205541179988,15.185869890003232,53585.06650824
2023-04-07,00:37:38.000,97,11077954,14205,0,1680827857,13126.272904279998,15.178820760003873,53584.99663704
2023-04-07,00:37:39.000,97,11077775,14045,0,1680827858,13126.279640589994,15.087182069997652,53585.03855976
2023-04-07,00:37:40.000,97,11077946,13925,0,1680827859,13126.326794759989,15.15062423999916,53585.03855976
2023-04-07,00:37:41.000,97,11077977,14045,0,1680827860,13126.198804869993,15.080132939998293,53584.9477272
2023-04-07,00:37:42.000,97,11077845,14085,0,1680827861,13126.266167969989,15.03078903000278,53584.90580448
2023-04-07,00:37:43.000,97,11077804,14125,0,1680827862,13126.259431659993,15.051936420000857,53584.92676584
2023-04-07,00:37:44.000,97,11077813,14285,0,1680827863,13126.286376899989,15.051936420000857,53585.00362416001
2023-04-07,00:37:45.000,97,11077864,14045,0,1680827864,13126.165123319988,15.02373990000342,53585.010611280006
2023-04-07,00:37:46.000,97,11077776,14205,0,1680827865,13126.212277489998,14.98144511999999,53585.0175984
2023-04-07,00:37:47.000,97,11077960,14045,0,1680827866,13126.232486419998,14.946199470003194,53584.96868856
2023-04-07,00:37:48.000,97,11077941,14125,0,1680827867,13126.286376899989,14.98144511999999,53585.05253400001
2023-04-07,00:37:49.000,97,11077958,13965,0,1680827868,13126.232486419998,15.03078903000278,53585.06650824
2023-04-07,00:37:50.000,97,11077973,14245,0,1680827869,13126.239222729993,15.009641640004702,53584.97567568
2023-04-07,00:37:51.000,97,11077932,14045,0,1680827870,13126.232486419998,14.98144511999999,53584.99663704
2023-04-07,00:37:52.000,97,11077843,14245,0,1680827871,13126.232486419998,14.833413389998896,53584.877856
2023-04-07,00:37:53.000,97,11077795,13925,0,1680827872,13126.212277489998,14.875708170002326,53585.03157264001
2023-04-07,00:37:54.000,97,11077908,14005,0,1680827873,13126.360476309994,14.875708170002326,53585.06650824
2023-04-07,00:37:55.000,97,11077893,14165,0,1680827874,13126.313322139998,14.861609910003608,53585.08048248001
2023-04-07,00:37:56.000,97,11077895,13925,0,1680827875,13126.387421549989,14.762922089998028,53585.0175984
2023-04-07,00:37:57.000,97,11077929,14165,0,1680827876,13126.360476309994,14.7981677400021,53584.96170144001
2023-04-07,00:37:58.000,97,11077870,13885,0,1680827877,13126.421103099994,476.7558531600007,53584.88484312001
2023-04-07,00:37:59.000,97,11077873,14045,0,1680827878,13126.49520251,14.769971220004663,53584.97567568
2023-04-07,00:38:00.000,97,11077904,14165,0,1680827879,13126.61645609,14.784069480003382,53584.989649920004
2023-04-07,00:38:01.000,97,11077975,14085,0,1680827880,13126.663610259995,14.777020350004022,53584.98266280001
2023-04-07,00:38:02.000,97,11077831,13885,0,1680827881,13126.704028119995,14.833413389998896,53585.03855976
2023-04-07,00:38:03.000,97,11077840,14085,0,1680827882,13126.845490629996,14.819315130000177,53585.15035368001
2023-04-07,00:38:04.000,97,11077874,14245,0,1680827883,13126.87917218,14.769971220004663,53585.0874696
2023-04-07,00:38:05.000,97,11077828,13965,0,1680827884,13126.865699559996,14.7981677400021,53585.04554688
2023-04-07,00:38:06.000,97,11077894,13965,0,1680827885,13126.872435869991,14.678332529998443,53585.00362416001
2023-04-07,00:38:07.000,97,11077910,14165,0,1680827886,13126.906117419996,14.706529050003155,53585.03855976
2023-04-07,00:38:08.000,97,11077707,13885,0,1680827887,13126.960007900001,14.685381659997802,53585.19926352001
2023-04-07,00:38:09.000,97,11077700,14045,0,1680827888,13127.094734099992,14.699479920003796,53585.1922764
2023-04-07,00:38:10.000,97,11077788,13885,0,1680827889,13127.101470410002,14.720627310001873,53585.25516048
2023-04-07,00:38:11.000,97,11077927,14205,0,1680827890,13127.209251369997,14.784069480003382,53585.108430960005
2023-04-07,00:38:12.000,97,11077857,13885,0,1680827891,13127.148624579997,14.664234269999724,53585.059521120005
2023-04-07,00:38:13.000,97,11077873,13925,0,1680827892,13127.135151959992,14.706529050003155,53585.23419912
2023-04-07,00:38:14.000,97,11077770,14005,0,1680827893,13127.189042439997,14.805216870001459,53585.18528928
2023-04-07,00:38:15.000,97,11077971,13965,0,1680827894,13127.209251369997,14.762922089998028,53585.19926352001
2023-04-07,00:38:16.000,97,11078084,13885,0,1680827895,13127.215987679992,14.706529050003155,53585.24817336001
2023-04-07,00:38:17.000,97,11077705,13925,0,1680827896,13127.195778749992,14.762922089998028,53585.31804456001
2023-04-07,00:38:18.000,97,11077942,14125,0,1680827897,13127.364186499988,14.62193949000357,53585.24817336001
2023-04-07,00:38:19.000,97,11077901,14085,0,1680827898,13127.350713879998,14.664234269999724,53585.24118624
2023-04-07,00:38:20.000,97,11077755,14045,0,1680827899,13127.465231149989,14.650136010001006,53585.38092864
2023-04-07,00:38:21.000,97,11077765,13965,0,1680827900,13127.559539489994,14.734725570000592,53585.28310896
2023-04-07,00:38:22.000,97,11077893,14085,0,1680827901,13127.586484729989,14.706529050003155,53585.16432792
2023-04-07,00:38:23.000,97,11077994,14085,0,1680827902,13127.640375209994,14.671283399999083,53585.29708320001
2023-04-07,00:38:24.000,97,11077852,13845,0,1680827903,13127.680793069994,14.74177469999995,53585.394902880005
2023-04-07,00:38:25.000,97,11077839,14085,0,1680827904,13127.77510141,14.628988620002929,53585.24817336001
2023-04-07,00:38:26.000,97,11077749,14005,0,1680827905,13127.87614606,14.74882382999931,53585.2621476
2023-04-07,00:38:27.000,97,11077740,14245,0,1680827906,13127.85593713,14.755872959998669,53585.3320188
2023-04-07,00:38:28.000,97,11077800,13845,0,1680827907,13127.89635499,476.67831273000047,53585.345993040006
2023-04-07,00:38:29.000,97,11077823,14045,0,1680827908,13127.88961867999,14.678332529998443,53585.325031680004
2023-04-07,00:38:30.000,97,11077801,13965,0,1680827909,13127.95024546999,14.706529050003155,53585.492722560004
2023-04-07,00:38:31.000,97,11077859,14245,0,1680827910,13128.024344879996,14.699479920003796,53585.41586424001
2023-04-07,00:38:32.000,97,11077865,14005,0,1680827911,13128.01087225999,476.65011621000303,53585.3320188
2023-04-07,00:38:33.000,97,11077842,13765,0,1680827912,13127.99739964,14.699479920003796,53585.492722560004
2023-04-07,00:38:34.000,97,11077975,14125,0,1680827913,13128.064762739996,14.79111861000274,53585.56958088
2023-04-07,00:38:35.000,97,11077928,14045,0,1680827914,13128.05129011999,14.74882382999931,53585.54861952
2023-04-07,00:38:36.000,97,11077901,14125,0,1680827915,13127.99739964,14.833413389998896,53585.562593760005
2023-04-07,00:38:37.000,97,11077796,14085,0,1680827916,13128.004135949996,14.812266000000818,53585.50669680001
2023-04-07,00:38:38.000,97,11077822,13965,0,1680827917,13127.983927019995,14.875708170002326,53585.49970968
2023-04-07,00:38:39.000,97,11077845,14125,0,1680827918,13128.07823536,14.910953819999122,53585.55560664001
2023-04-07,00:38:40.000,97,11077881,13965,0,1680827919,13128.084971669996,14.932101210004475,53585.562593760005
2023-04-07,00:38:41.000,97,11077841,14125,0,1680827920,13128.111916909991,14.960297730001912,53585.49970968
2023-04-07,00:38:42.000,97,11077838,14085,0,1680827921,13128.111916909991,15.03078903000278,53585.45778696001
2023-04-07,00:38:43.000,97,11077926,14125,0,1680827922,13128.179280010001,14.995543379998708,53585.60451648001
2023-04-07,00:38:44.000,97,11077865,14085,0,1680827923,13128.179280010001,15.03078903000278,53585.65342632001
2023-04-07,00:38:45.000,97,11077876,13965,0,1680827924,13128.206225249996,15.066034679999575,53585.562593760005
2023-04-07,00:38:46.000,97,11077824,14085,0,1680827925,13128.226434179996,15.101280330003647,53585.492722560004
2023-04-07,00:38:47.000,97,11077847,14005,0,1680827926,13128.233170489992,15.143575109999801,53585.59752936
2023-04-07,00:38:48.000,97,11077893,13845,0,1680827927,13128.280324660001,15.164722499997879,53585.681374800006
2023-04-07,00:38:49.000,97,11077828,14005,0,1680827928,13128.307269899997,15.171771630004514,53585.61849072
2023-04-07,00:38:50.000,97,11077837,13885,0,1680827929,13128.320742520002,15.19996815000195,53585.69534904
2023-04-07,00:38:51.000,97,11077905,13845,0,1680827930,13128.280324660001,15.164722499997879,53585.67438768001
2023-04-07,00:38:52.000,97,11077812,14165,0,1680827931,13128.314006209992,15.235213799998746,53585.660413440004
2023-04-07,00:38:53.000,97,11077952,14085,0,1680827932,13128.381369310002,477.1788009599986,53585.66740056
2023-04-07,00:38:54.000,97,11077889,14245,0,1680827933,13128.340951450002,15.2563611900041,53585.67438768001
2023-04-07,00:38:55.000,97,11077850,13725,0,1680827934,13128.401578240002,15.305705099999614,53585.681374800006
2023-04-07,00:38:56.000,97,11077862,13885,0,1680827935,13128.408314549997,15.277508580002177,53585.69534904
2023-04-07,00:38:57.000,97,11077877,14085,0,1680827936,13128.462205030002,15.291606840000895,53585.70932328
2023-04-07,00:38:58.000,97,11077869,13925,0,1680827937,13128.549777059998,15.362098140001763,53585.75124600001
2023-04-07,00:38:59.000,97,11077814,13925,0,1680827938,13128.536304439993,15.38324552999984,53585.7163104
2023-04-07,00:39:00.000,97,11077865,14045,0,1680827939,13128.569985989998,15.369147270001122,53585.72329752001
2023-04-07,00:39:01.000,97,11077856,14085,0,1680827940,13128.576722299993,15.397343789998558,53585.66740056
2023-04-07,00:39:02.000,97,11077901,13925,0,1680827941,13128.482413960002,15.43258944000263,53585.63945208
2023-04-07,00:39:03.000,97,11077912,14005,0,1680827942,13128.468941339997,15.453736830000707,53585.6464392
2023-04-07,00:39:04.000,97,11077733,14085,0,1680827943,13128.583458609988,15.524228130001575,53585.68836192
2023-04-07,00:39:05.000,97,11077835,13965,0,1680827944,13128.590194919998,15.622915949999879,53585.681374800006
2023-04-07,00:39:06.000,97,11077832,13925,0,1680827945,13128.522831820002,477.56650310999976,53585.7163104
2023-04-07,00:39:07.000,97,11077904,13805,0,1680827946,13128.516095509993,15.651112470004591,53585.681374800006
2023-04-07,00:39:08.000,97,11077776,14085,0,1680827947,13128.556513369993,15.700456380000105,53585.828104320004
2023-04-07,00:39:09.000,97,11077820,13765,0,1680827948,13128.468941339997,15.721603769998183,53585.7163104
2023-04-07,00:39:10.000,97,11077757,13925,0,1680827949,13128.448732409997,15.721603769998183,53585.74425888
2023-04-07,00:39:11.000,97,11077878,13725,0,1680827950,13128.374632999992,15.61586682000052,53585.730284640005
2023-04-07,00:39:12.000,97,11077921,13925,0,1680827951,13128.327478829997,15.763898550001613,53585.6464392
2023-04-07,00:39:13.000,97,11077839,14005,0,1680827952,13128.468941339997,15.707505509999464,53585.7861816
2023-04-07,00:39:14.000,97,11077928,13965,0,1680827953,13128.401578240002,15.700456380000105,53585.76522024
2023-04-07,00:39:15.000,97,11077858,14005,0,1680827954,13128.381369310002,15.686358120001387,53585.73727176
2023-04-07,00:39:16.000,97,11077826,14085,0,1680827955,13128.340951450002,15.742751160003536,53585.62547784001
2023-04-07,00:39:17.000,97,11077893,14085,0,1680827956,13128.293797279992,477.67928919000406,53585.67438768001
2023-04-07,00:39:18.000,97,11077987,14085,0,1680827957,13128.381369310002,15.756849420002254,53585.75823312
2023-04-07,00:39:19.000,97,11077846,13845,0,1680827958,13128.273588349992,15.777996810000332,53585.75124600001
2023-04-07,00:39:20.000,97,11077840,13725,0,1680827959,13128.361160380002,15.777996810000332,53585.76522024
2023-04-07,00:39:21.000,97,11077974,14245,0,1680827960,13128.347687759997,15.813242460004403,53585.7163104
2023-04-07,00:39:22.000,97,11077821,13925,0,1680827961,13128.260115730001,15.806193329997768,53585.68836192
2023-04-07,00:39:23.000,97,11077812,14005,0,1680827962,13128.394841929992,15.735702030004177,53585.75823312
2023-04-07,00:39:24.000,97,11077806,14005,0,1680827963,13128.347687759997,15.651112470004591,53585.67438768001
2023-04-07,00:39:25.000,97,11077868,14005,0,1680827964,13128.273588349992,15.707505509999464,53585.67438768001
2023-04-07,00:39:26.000,97,11077740,14165,0,1680827965,13128.199488940001,15.714554639998823,53585.74425888
2023-04-07,00:39:27.000,97,11077742,14045,0,1680827966,13128.260115730001,15.672259860002669,53585.681374800006
2023-04-07,00:39:28.000,97,11077822,13885,0,1680827967,13128.300533590002,15.622915949999879,53585.76522024
2023-04-07,00:39:29.000,97,11077845,14165,0,1680827968,13128.293797279992,15.545375519999652,53585.82111720001
2023-04-07,00:39:30.000,97,11077815,13925,0,1680827969,13128.314006209992,477.5383065900023,53585.79316872001
2023-04-07,00:39:31.000,97,11077875,14005,0,1680827970,13128.340951450002,15.637014209998597,53585.76522024
2023-04-07,00:39:32.000,97,11077840,13925,0,1680827971,13128.287060969997,15.629965079999238,53585.68836192
2023-04-07,00:39:33.000,97,11077873,13885,0,1680827972,13128.354424069992,15.637014209998597,53585.74425888
2023-04-07,00:39:34.000,97,11077819,13805,0,1680827973,13128.367896689997,477.58765049999784,53585.75124600001
2023-04-07,00:39:35.000,97,11077860,13925,0,1680827974,13128.516095509993,15.61586682000052,53585.72329752001
2023-04-07,00:39:36.000,97,11077871,14045,0,1680827975,13128.448732409997,15.66521073000331,53585.660413440004
2023-04-07,00:39:37.000,97,11077837,13965,0,1680827976,13128.536304439993,15.587670300003083,53585.70233616001
2023-04-07,00:39:38.000,97,11077888,13925,0,1680827977,13128.610403849998,15.601768560001801,53585.828104320004
2023-04-07,00:39:39.000,97,11077931,14085,0,1680827978,13128.630612779998,15.629965079999238,53585.80015584001
2023-04-07,00:39:40.000,97,11077937,14005,0,1680827979,13128.603667539988,15.573572040004365,53585.76522024
2023-04-07,00:39:41.000,97,11077893,13925,0,1680827980,13128.657558019993,15.601768560001801,53585.81413008
2023-04-07,00:39:42.000,97,11077838,13965,0,1680827981,13128.731657429998,15.60881769000116,53585.7861816
2023-04-07,00:39:43.000,97,11077773,13925,0,1680827982,13128.697975879993,15.573572040004365,53585.73727176
2023-04-07,00:39:44.000,97,11077859,13845,0,1680827983,13128.657558019993,15.580621170003724,53585.80015584001
2023-04-07,00:39:45.000,97,11077879,14005,0,1680827984,13128.751866359999,15.552424649999011,53585.91194976
2023-04-07,00:39:46.000,97,11077876,13925,0,1680827985,13128.792284219999,15.55947377999837,53585.89098840001
2023-04-07,00:39:47.000,97,11077941,14125,0,1680827986,13128.84617469999,15.538326390000293,53585.81413008
2023-04-07,00:39:48.000,97,11077949,13885,0,1680827987,13128.819229459994,15.538326390000293,53585.79316872001
2023-04-07,00:39:49.000,97,11077866,14245,0,1680827988,13128.859647319994,15.503080740003497,53585.87002704001
2023-04-07,00:39:50.000,97,11077859,13885,0,1680827989,13128.859647319994,15.446687700001348,53585.87002704001
2023-04-07,00:39:51.000,97,11077928,13805,0,1680827990,13128.900065179994,15.446687700001348,53585.86303992
2023-04-07,00:39:52.000,97,11077845,13845,0,1680827991,13128.839438389994,15.418491180003912,53585.83509144
2023-04-07,00:39:53.000,97,11077892,14085,0,1680827992,13128.88659255999,15.362098140001763,53585.925924
2023-04-07,00:39:54.000,97,11077826,13885,0,1680827993,13128.92701041999,15.319803359998332,53585.96784672001
2023-04-07,00:39:55.000,97,11077986,14085,0,1680827994,13128.95395566,15.347999880003044,53585.93989824001
2023-04-07,00:39:56.000,97,11077814,13925,0,1680827995,13128.900065179994,15.270459450002818,53585.897975520005
2023-04-07,00:39:57.000,97,11077821,14085,0,1680827996,13128.819229459994,15.291606840000895,53585.93989824001
2023-04-07,00:39:58.000,97,11077866,13885,0,1680827997,13128.859647319994,15.298655970000254,53585.95387248
2023-04-07,00:39:59.000,97,11077791,14285,0,1680827998,13128.873119939999,15.270459450002818,53585.98182096
2023-04-07,00:40:00.000,97,11077836,14005,0,1680827999,13128.82596576999,15.235213799998746,53586.00976944001
2023-04-07,00:40:01.000,97,11077867,13845,0,1680828000,13128.839438389994,15.298655970000254,53586.07265352
2023-04-07,00:40:02.000,97,11077817,14005,0,1680828001,13128.88659255999,15.270459450002818,53586.04470504
2023-04-07,00:40:03.000,97,11078027,14005,0,1680828002,13128.93374673,15.284557710001536,53586.02374368
2023-04-07,00:40:04.000,97,11077895,13845,0,1680828003,13128.92701041999,15.291606840000895,53586.065666400005
2023-04-07,00:40:05.000,97,11077862,13765,0,1680828004,13128.980900899995,15.24931206000474,53586.016756560006
2023-04-07,00:40:06.000,97,11077843,14085,0,1680828005,13128.90680148999,477.2986361700023,53586.114576240005
2023-04-07,00:40:07.000,97,11077967,14005,0,1680828006,13128.873119939999,15.418491180003912,53586.10758912001
2023-04-07,00:40:08.000,97,11077694,14005,0,1680828007,13128.98763720999,15.284557710001536,53586.12156336
2023-04-07,00:40:09.000,97,11077768,13885,0,1680828008,13128.9135378,15.369147270001122,53586.17746032001
2023-04-07,00:40:10.000,97,11077910,13885,0,1680828009,13128.90680148999,15.467835089999426,53586.15649896001
2023-04-07,00:40:11.000,97,11077768,13885,0,1680828010,13129.00784613999,15.418491180003912,53586.163486080004
2023-04-07,00:40:12.000,97,11077932,13845,0,1680828011,13128.920274109994,477.3338818199991,53586.10758912001
2023-04-07,00:40:13.000,97,11077840,13885,0,1680828012,13128.960691969995,15.333901620004326,53586.12855048001
2023-04-07,00:40:14.000,97,11077759,13725,0,1680828013,13128.92701041999,15.411442050004553,53586.184447440006
2023-04-07,00:40:15.000,97,11077910,13965,0,1680828014,13128.95395566,15.43963857000199,53586.19143456
2023-04-07,00:40:16.000,97,11077847,13845,0,1680828015,13128.89332887,15.42554031000327,53586.14951184
2023-04-07,00:40:17.000,97,11077824,13965,0,1680828016,13128.95395566,15.488982480004779,53586.15649896001
2023-04-07,00:40:18.000,97,11077861,13845,0,1680828017,13128.96742827999,15.474884219998785,53586.233357280005
2023-04-07,00:40:19.000,97,11077903,14005,0,1680828018,13128.97416459,15.43258944000263,53586.2403444
2023-04-07,00:40:20.000,97,11077852,14045,0,1680828019,13128.98763720999,15.496031610004138,53586.233357280005
2023-04-07,00:40:21.000,97,11077909,14085,0,1680828020,13128.98763720999,15.481933349998144,53586.21239592
2023-04-07,00:40:22.000,97,11077863,13885,0,1680828021,13128.93374673,15.43963857000199,53586.07964064
2023-04-07,00:40:23.000,97,11077885,13925,0,1680828022,13128.90680148999,15.453736830000707,53586.114576240005
2023-04-07,00:40:24.000,97,11077857,13925,0,1680828023,13128.920274109994,15.481933349998144,53586.22637016001
2023-04-07,00:40:25.000,97,11077745,14005,0,1680828024,13128.90680148999,15.411442050004553,53586.32418984001
2023-04-07,00:40:26.000,97,11077909,13885,0,1680828025,13128.859647319994,15.474884219998785,53586.19143456
2023-04-07,00:40:27.000,97,11077862,14005,0,1680828026,13128.920274109994,15.411442050004553,53586.20540880001
2023-04-07,00:40:28.000,97,11077815,14005,0,1680828027,13128.90680148999,15.474884219998785,53586.31720272
2023-04-07,00:40:29.000,97,11077839,14205,0,1680828028,13128.873119939999,15.446687700001348,53586.233357280005
2023-04-07,00:40:30.000,97,11077921,14165,0,1680828029,13128.873119939999,15.467835089999426,53586.19143456
2023-04-07,00:40:31.000,97,11077862,14045,0,1680828030,13128.900065179994,15.404392919997917,53586.19143456
2023-04-07,00:40:32.000,97,11077864,13925,0,1680828031,13128.839438389994,15.43258944000263,53586.20540880001
2023-04-07,00:40:33.000,97,11077908,13885,0,1680828032,13128.86638362999,15.397343789998558,53586.24733152
2023-04-07,00:40:34.000,97,11077921,13965,0,1680828033,13128.88659255999,15.3902946599992,53586.17746032001
2023-04-07,00:40:35.000,97,11077901,14245,0,1680828034,13128.86638362999,15.404392919997917,53586.20540880001
2023-04-07,00:40:36.000,97,11077800,13885,0,1680828035,13128.89332887,15.340950750003685,53586.19143456
2023-04-07,00:40:37.000,97,11077879,13805,0,1680828036,13128.765338979989,477.3338818199991,53586.21239592
2023-04-07,00:40:38.000,97,11077927,13965,0,1680828037,13128.772075289999,15.43258944000263,53586.15649896001
2023-04-07,00:40:39.000,97,11077790,13645,0,1680828038,13128.82596576999,15.411442050004553,53586.21938304
2023-04-07,00:40:40.000,97,11077847,13845,0,1680828039,13128.812493149999,15.43963857000199,53586.15649896001
2023-04-07,00:40:41.000,97,11077943,13885,0,1680828040,13128.758602669994,15.42554031000327,53586.20540880001
2023-04-07,00:40:42.000,97,11077871,14005,0,1680828041,13128.792284219999,15.474884219998785,53586.12855048001
2023-04-07,00:40:43.000,97,11077804,13925,0,1680828042,13128.785547909989,15.481933349998144,53586.25431864001
2023-04-07,00:40:44.000,97,11077928,14125,0,1680828043,13128.785547909989,15.467835089999426,53586.163486080004
2023-04-07,00:40:45.000,97,11077873,13965,0,1680828044,13128.751866359999,15.3902946599992,53586.233357280005
2023-04-07,00:40:46.000,97,11077828,13925,0,1680828045,13128.704712189989,15.43963857000199,53586.163486080004
2023-04-07,00:40:47.000,97,11077825,13925,0,1680828046,13128.718184809994,15.43258944000263,53586.17746032001
2023-04-07,00:40:48.000,97,11077856,13805,0,1680828047,13128.731657429998,15.481933349998144,53586.2403444
2023-04-07,00:40:49.000,97,11077928,14045,0,1680828048,13128.778811599994,15.510129870002856,53586.233357280005
2023-04-07,00:40:50.000,97,11077850,13885,0,1680828049,13128.751866359999,15.510129870002856,53586.19842168
2023-04-07,00:40:51.000,97,11077898,13885,0,1680828050,13128.785547909989,15.376196400000481,53586.30322848001
2023-04-07,00:40:52.000,97,11078009,13965,0,1680828051,13128.765338979989,15.488982480004779,53586.1704732
2023-04-07,00:40:53.000,97,11077839,13885,0,1680828052,13128.799020529994,15.446687700001348,53586.14951184
2023-04-07,00:40:54.000,97,11077854,14085,0,1680828053,13128.9135378,15.43963857000199,53586.30322848001
2023-04-07,00:40:55.000,97,11078042,13885,0,1680828054,13128.89332887,15.411442050004553,53586.26829288
2023-04-07,00:40:56.000,97,11077830,13885,0,1680828055,13128.785547909989,15.460785960000067,53586.07964064
2023-04-07,00:40:57.000,97,11077835,13725,0,1680828056,13128.84617469999,15.453736830000707,53586.163486080004
2023-04-07,00:40:58.000,97,11078008,14005,0,1680828057,13128.920274109994,477.4114222499993,53586.22637016001
2023-04-07,00:40:59.000,97,11077893,13925,0,1680828058,13128.900065179994,15.453736830000707,53586.22637016001
2023-04-07,00:41:00.000,97,11077811,14005,0,1680828059,13128.86638362999,15.503080740003497,53586.25431864001
2023-04-07,00:41:01.000,97,11077866,14325,0,1680828060,13128.879856249994,15.43963857000199,53586.184447440006
2023-04-07,00:41:02.000,97,11077931,13845,0,1680828061,13128.805756839989,15.481933349998144,53586.14951184
2023-04-07,00:41:03.000,97,11077875,14045,0,1680828062,13128.785547909989,15.481933349998144,53586.163486080004
2023-04-07,00:41:04.000,97,11077806,13925,0,1680828063,13128.765338979989,15.43258944000263,53586.184447440006
2023-04-07,00:41:05.000,97,11077837,14245,0,1680828064,13128.772075289999,15.43258944000263,53586.21938304
2023-04-07,00:41:06.000,97,11077834,14085,0,1680828065,13128.772075289999,15.460785960000067,53586.22637016001
2023-04-07,00:41:07.000,97,11077798,13965,0,1680828066,13128.738393739994,15.446687700001348,53586.184447440006
2023-04-07,00:41:08.000,97,11077797,14045,0,1680828067,13128.718184809994,15.481933349998144,53586.25431864001
2023-04-07,00:41:09.000,97,11077894,14045,0,1680828068,13128.718184809994,15.43258944000263,53586.19143456
2023-04-07,00:41:10.000,97,11077802,14085,0,1680828069,13128.704712189989,15.397343789998558,53586.14252472
2023-04-07,00:41:11.000,97,11077794,13965,0,1680828070,13128.664294329988,15.319803359998332,53586.14252472
2023-04-07,00:41:12.000,97,11077932,14045,0,1680828071,13128.644085399988,15.369147270001122,53586.163486080004
2023-04-07,00:41:13.000,97,11077903,13885,0,1680828072,13128.543040750003,15.418491180003912,53586.12855048001
2023-04-07,00:41:14.000,97,11077920,14005,0,1680828073,13128.590194919998,15.326852489997691,53586.21239592
2023-04-07,00:41:15.000,97,11077859,14085,0,1680828074,13128.556513369993,15.312754229998973,53586.30322848001
2023-04-07,00:41:16.000,97,11077941,14005,0,1680828075,13128.529568129998,15.333901620004326,53586.21938304
2023-04-07,00:41:17.000,97,11077860,14085,0,1680828076,13128.489150269997,15.284557710001536,53586.10758912001
2023-04-07,00:41:18.000,97,11077930,14245,0,1680828077,13128.462205030002,15.24931206000474,53586.163486080004
2023-04-07,00:41:19.000,97,11077857,13805,0,1680828078,13128.543040750003,477.1506044400012,53586.14951184
2023-04-07,00:41:20.000,97,11077863,14325,0,1680828079,13128.475677649993,15.24931206000474,53586.21938304
2023-04-07,00:41:21.000,97,11077885,14045,0,1680828080,13128.482413960002,15.235213799998746,53586.21239592
2023-04-07,00:41:22.000,97,11077843,14045,0,1680828081,13128.421787170002,477.1647026999999,53586.114576240005
2023-04-07,00:41:23.000,97,11077909,14125,0,1680828082,13128.543040750003,15.192919020002591,53586.17746032001
2023-04-07,00:41:24.000,97,11077853,14245,0,1680828083,13128.462205030002,15.228164669999387,53586.114576240005
2023-04-07,00:41:25.000,97,11077891,13845,0,1680828084,13128.462205030002,15.192919020002591,53586.19842168
2023-04-07,00:41:26.000,97,11077920,13885,0,1680828085,13128.401578240002,15.122427720001724,53586.100602
2023-04-07,00:41:27.000,97,11077807,14005,0,1680828086,13128.415050859992,15.108329460003006,53586.100602
2023-04-07,00:41:28.000,97,11077946,14045,0,1680828087,13128.522831820002,15.101280330003647,53586.163486080004
2023-04-07,00:41:29.000,97,11077769,13925,0,1680828088,13128.630612779998,15.094231200004288,53586.15649896001
2023-04-07,00:41:30.000,97,11077873,13925,0,1680828089,13128.603667539988,15.051936420000857,53586.15649896001
2023-04-07,00:41:31.000,97,11077877,14005,0,1680828090,13128.691239569998,15.058985550000216,53586.19143456
2023-04-07,00:41:32.000,97,11077874,14005,0,1680828091,13128.610403849998,14.960297730001912,53586.05867928001
2023-04-07,00:41:33.000,97,11077874,14165,0,1680828092,13128.671030639998,14.939150340003835,53586.12156336
2023-04-07,00:41:34.000,97,11077929,14005,0,1680828093,13128.718184809994,14.967346860001271,53586.07964064
2023-04-07,00:41:35.000,97,11077913,13925,0,1680828094,13128.745130049989,14.918002949998481,53586.0307308
2023-04-07,00:41:36.000,97,11077885,14085,0,1680828095,13128.792284219999,14.932101210004475,53586.14252472
2023-04-07,00:41:37.000,97,11077978,14005,0,1680828096,13128.799020529994,14.932101210004475,53586.05867928001
2023-04-07,00:41:38.000,97,11077876,14165,0,1680828097,13128.879856249994,14.861609910003608,53586.1704732
2023-04-07,00:41:39.000,97,11077897,14085,0,1680828098,13129.05500031,14.84751165000489,53586.184447440006
2023-04-07,00:41:40.000,97,11077888,13965,0,1680828099,13129.02805506999,14.882757300001686,53586.100602
2023-04-07,00:41:41.000,97,11077931,13845,0,1680828100,13129.08868185999,476.7770005499988,53586.1704732
2023-04-07,00:41:42.000,97,11077851,14245,0,1680828101,13129.021318759995,14.819315130000177,53586.0307308
2023-04-07,00:41:43.000,97,11077854,14005,0,1680828102,13129.142572339995,14.84751165000489,53586.12156336
2023-04-07,00:41:44.000,97,11077944,13845,0,1680828103,13129.23688068,476.71355838000454,53586.19143456
2023-04-07,00:41:45.000,97,11077868,13925,0,1680828104,13129.284034849996,14.74882382999931,53586.13553760001
2023-04-07,00:41:46.000,97,11077903,14285,0,1680828105,13129.284034849996,14.777020350004022,53586.163486080004
2023-04-07,00:41:47.000,97,11077808,14205,0,1680828106,13129.364870569996,14.720627310001873,53586.21239592
2023-04-07,00:41:48.000,97,11077916,13885,0,1680828107,13129.378343190001,14.762922089998028,53586.24733152
2023-04-07,00:41:49.000,97,11077865,14205,0,1680828108,13129.452442599992,14.74882382999931,53586.19143456
2023-04-07,00:41:50.000,97,11077918,14165,0,1680828109,13129.472651529992,14.692430790004437,53586.25431864001
2023-04-07,00:41:51.000,97,11077863,13885,0,1680828110,13129.472651529992,14.685381659997802,53586.26130576
2023-04-07,00:41:52.000,97,11077888,13765,0,1680828111,13129.479387840001,476.55142839000473,53586.25431864001
2023-04-07,00:41:53.000,97,11077879,13845,0,1680828112,13129.553487249992,14.62193949000357,53586.2403444
2023-04-07,00:41:54.000,97,11077948,13845,0,1680828113,13129.533278319992,14.586693839999498,53586.282267120005
2023-04-07,00:41:55.000,97,11077913,14005,0,1680828114,13129.641059280002,14.52325166999799,53586.31720272
2023-04-07,00:41:56.000,97,11077894,13965,0,1680828115,13129.641059280002,14.480956890001835,53586.331176960004
2023-04-07,00:41:57.000,97,11077948,13925,0,1680828116,13129.560223560002,14.509153409999271,53586.17746032001
2023-04-07,00:41:58.000,97,11077894,14005,0,1680828117,13129.573696179992,476.41749492000235,53586.32418984001
2023-04-07,00:41:59.000,97,11077870,13805,0,1680828118,13129.614114039992,14.438662109998404,53586.25431864001
2023-04-07,00:42:00.000,97,11077831,13845,0,1680828119,13129.519805700002,14.452760370004398,53586.3102156
2023-04-07,00:42:01.000,97,11077884,14085,0,1680828120,13129.560223560002,14.424563849999686,53586.282267120005
2023-04-07,00:42:02.000,97,11077927,13725,0,1680828121,13129.540014630002,14.382269070003531,53586.21239592
2023-04-07,00:42:03.000,97,11077875,13885,0,1680828122,13129.587168799997,14.39636733000225,53586.34515120001
2023-04-07,00:42:04.000,97,11077873,13885,0,1680828123,13129.560223560002,14.38931820000289,53586.40803528
2023-04-07,00:42:05.000,97,11077763,13805,0,1680828124,13129.546750939997,14.410465590000967,53586.26130576
2023-04-07,00:42:06.000,97,11077812,13765,0,1680828125,13129.412024739991,14.375219940004172,53586.3800868
2023-04-07,00:42:07.000,97,11078022,14045,0,1680828126,13129.371606879991,14.318826900002023,53586.36611256
2023-04-07,00:42:08.000,97,11077886,13805,0,1680828127,13129.479387840001,14.403416460001608,53586.401048160005
2023-04-07,00:42:09.000,97,11077919,13965,0,1680828128,13129.432233669992,14.332925160000741,53586.52681632
2023-04-07,00:42:10.000,97,11077818,13925,0,1680828129,13129.499596770002,14.304728640003304,53586.42899664
2023-04-07,00:42:11.000,97,11077957,13925,0,1680828130,13129.465915219997,14.304728640003304,53586.42899664
2023-04-07,00:42:12.000,97,11077865,14205,0,1680828131,13129.418761050001,14.269482989999233,53586.30322848001
2023-04-07,00:42:13.000,97,11077907,13965,0,1680828132,13129.472651529992,14.304728640003304,53586.32418984001
2023-04-07,00:42:14.000,97,11077897,13885,0,1680828133,13129.459178910001,14.227188210003078,53586.401048160005
2023-04-07,00:42:15.000,97,11077919,14005,0,1680828134,13129.486124149997,14.220139080003719,53586.3102156
2023-04-07,00:42:16.000,97,11077903,14085,0,1680828135,13129.391815809991,14.241286470001796,53586.27528000001
2023-04-07,00:42:17.000,97,11077884,13885,0,1680828136,13129.324452709996,14.191942559999006,53586.33816408
2023-04-07,00:42:18.000,97,11077833,14005,0,1680828137,13129.344661639996,14.16374604000157,53586.43598376
2023-04-07,00:42:19.000,97,11077950,14005,0,1680828138,13129.33792533,14.121451259998139,53586.42200952001
2023-04-07,00:42:20.000,97,11077955,13605,0,1680828139,13129.290771159991,14.050959960004548,53586.42899664
2023-04-07,00:42:21.000,97,11077892,14085,0,1680828140,13129.27056222999,14.100303870000062,53586.3102156
2023-04-07,00:42:22.000,97,11077848,13925,0,1680828141,13129.19646282,14.065058220003266,53586.30322848001
2023-04-07,00:42:23.000,97,11077903,13925,0,1680828142,13129.142572339995,14.10735299999942,53586.29624136001
2023-04-07,00:42:24.000,97,11077871,14245,0,1680828143,13129.10889078999,14.015714310000476,53586.331176960004
2023-04-07,00:42:25.000,97,11077836,14165,0,1680828144,13129.102154479995,13.952272139998968,53586.37309968001
2023-04-07,00:42:26.000,97,11077925,14045,0,1680828145,13129.13583603,14.036861699998553,53586.331176960004
2023-04-07,00:42:27.000,97,11078037,14085,0,1680828146,13128.99437352,14.079156480001984,53586.37309968001
2023-04-07,00:42:28.000,97,11077890,14085,0,1680828147,13129.10889078999,475.9381540800023,53586.331176960004
2023-04-07,00:42:29.000,97,11077829,13965,0,1680828148,13129.081945549995,14.029812569999194,53586.34515120001
2023-04-07,00:42:30.000,97,11077748,14085,0,1680828149,13128.99437352,13.98751779000304,53586.28925424
2023-04-07,00:42:31.000,97,11078109,14205,0,1680828150,13129.061736619995,13.973419530004321,53586.352138320006
2023-04-07,00:42:32.000,97,11077796,13965,0,1680828151,13129.02805506999,14.058009090003907,53586.27528000001
2023-04-07,00:42:33.000,97,11077804,14245,0,1680828152,13129.081945549995,14.036861699998553,53586.2403444
2023-04-07,00:42:34.000,97,11078002,14165,0,1680828153,13129.041527689995,14.001616050001758,53586.331176960004
2023-04-07,00:42:35.000,97,11077764,13965,0,1680828154,13129.13583603,13.98751779000304,53586.31720272
2023-04-07,00:42:36.000,97,11077845,14045,0,1680828155,13129.10889078999,13.924075620001531,53586.331176960004
2023-04-07,00:42:37.000,97,11077887,14085,0,1680828156,13129.06847292999,13.994566920002399,53586.24733152
2023-04-07,00:42:38.000,97,11077923,14405,0,1680828157,13129.06847292999,13.909977360002813,53586.282267120005
2023-04-07,00:42:39.000,97,11077933,13805,0,1680828158,13129.142572339995,13.924075620001531,53586.22637016001
2023-04-07,00:42:40.000,97,11077889,14125,0,1680828159,13129.102154479995,13.959321269998327,53586.34515120001
2023-04-07,00:42:41.000,97,11077915,14085,0,1680828160,13129.081945549995,13.952272139998968,53586.25431864001
2023-04-07,00:42:42.000,97,11078010,13965,0,1680828161,13129.041527689995,14.001616050001758,53586.30322848001
2023-04-07,00:42:43.000,97,11077906,14245,0,1680828162,13129.14930864999,13.966370399997686,53586.34515120001
2023-04-07,00:42:44.000,97,11077946,13885,0,1680828163,13129.10889078999,13.994566920002399,53586.39406104001
2023-04-07,00:42:45.000,97,11077923,14085,0,1680828164,13129.061736619995,13.909977360002813,53586.39406104001
2023-04-07,00:42:46.000,97,11077886,14085,0,1680828165,13129.00784613999,13.98751779000304,53586.27528000001
2023-04-07,00:42:47.000,97,11077843,13965,0,1680828166,13128.99437352,13.973419530004321,53586.24733152
2023-04-07,00:42:48.000,97,11077873,14205,0,1680828167,13128.980900899995,13.959321269998327,53586.33816408
2023-04-07,00:42:49.000,97,11077878,13965,0,1680828168,13129.021318759995,14.10735299999942,53586.39406104001
2023-04-07,00:42:50.000,97,11077801,13965,0,1680828169,13129.021318759995,14.043910829997913,53586.3800868
2023-04-07,00:42:51.000,97,11077880,13765,0,1680828170,13128.99437352,14.135549520004133,53586.47790648
2023-04-07,00:42:52.000,97,11077964,14045,0,1680828171,13128.960691969995,14.100303870000062,53586.44297088001
2023-04-07,00:42:53.000,97,11077868,13965,0,1680828172,13128.88659255999,14.184893429999647,53586.331176960004
2023-04-07,00:42:54.000,97,11077909,13805,0,1680828173,13128.89332887,14.15669691000221,53586.38707392
2023-04-07,00:42:55.000,97,11077835,13765,0,1680828174,13128.88659255999,14.170795170000929,53586.40803528
2023-04-07,00:42:56.000,97,11077876,14005,0,1680828175,13128.879856249994,14.234237340002437,53586.37309968001
2023-04-07,00:42:57.000,97,11077831,14165,0,1680828176,13128.84617469999,14.220139080003719,53586.30322848001
2023-04-07,00:42:58.000,97,11077817,13845,0,1680828177,13128.93374673,14.21308995000436,53586.34515120001
2023-04-07,00:42:59.000,97,11077854,13845,0,1680828178,13128.97416459,476.15667711000424,53586.36611256
2023-04-07,00:43:00.000,97,11078104,13725,0,1680828179,13129.001109829995,14.276532119998592,53586.29624136001
2023-04-07,00:43:01.000,97,11078106,13605,0,1680828180,13128.960691969995,476.22011927999847,53586.35912544
2023-04-07,00:43:02.000,97,11077819,13845,0,1680828181,13128.832702079999,14.276532119998592,53586.233357280005
2023-04-07,00:43:03.000,97,11077876,14005,0,1680828182,13128.879856249994,14.290630380004586,53586.28925424
2023-04-07,00:43:04.000,97,11077982,14165,0,1680828183,13128.96742827999,14.325876030001382,53586.3102156
2023-04-07,00:43:05.000,97,11077919,13885,0,1680828184,13128.99437352,14.184893429999647,53586.352138320006
2023-04-07,00:43:06.000,97,11077846,13885,0,1680828185,13128.859647319994,14.241286470001796,53586.14951184
2023-04-07,00:43:07.000,97,11077820,13965,0,1680828186,13128.95395566,14.248335600001155,53586.37309968001
2023-04-07,00:43:08.000,97,11077922,13845,0,1680828187,13129.041527689995,14.142598650003492,53586.352138320006
2023-04-07,00:43:09.000,97,11077834,13885,0,1680828188,13129.001109829995,14.198991689998365,53586.34515120001
2023-04-07,00:43:10.000,97,11077899,13765,0,1680828189,13128.960691969995,14.121451259998139,53586.3800868
2023-04-07,00:43:11.000,97,11077868,14085,0,1680828190,13128.99437352,14.11440212999878,53586.34515120001
2023-04-07,00:43:12.000,97,11077856,13565,0,1680828191,13128.89332887,14.058009090003907,53586.30322848001
2023-04-07,00:43:13.000,97,11077926,13965,0,1680828192,13128.900065179994,14.043910829997913,53586.352138320006
2023-04-07,00:43:14.000,97,11077939,13925,0,1680828193,13128.97416459,13.966370399997686,53586.47790648
2023-04-07,00:43:15.000,97,11077856,14205,0,1680828194,13128.980900899995,13.945223009999609,53586.4150224
2023-04-07,00:43:16.000,97,11077941,14125,0,1680828195,13128.940483039994,13.98751779000304,53586.37309968001
2023-04-07,00:43:17.000,97,11077899,13805,0,1680828196,13128.88659255999,13.945223009999609,53586.34515120001
2023-04-07,00:43:18.000,97,11077882,13885,0,1680828197,13128.819229459994,13.98046866000368,53586.37309968001
2023-04-07,00:43:19.000,97,11077850,14045,0,1680828198,13128.832702079999,13.93112475000089,53586.4150224
2023-04-07,00:43:20.000,97,11078039,13685,0,1680828199,13128.859647319994,13.945223009999609,53586.42200952001
2023-04-07,00:43:21.000,97,11077878,13845,0,1680828200,13128.859647319994,13.952272139998968,53586.30322848001
2023-04-07,00:43:22.000,97,11077913,14245,0,1680828201,13128.819229459994,13.917026490002172,53586.35912544
2023-04-07,00:43:23.000,97,11077772,14045,0,1680828202,13128.900065179994,13.98751779000304,53586.37309968001
2023-04-07,00:43:24.000,97,11077867,13925,0,1680828203,13128.805756839989,13.98751779000304,53586.42899664
2023-04-07,00:43:25.000,97,11077852,14245,0,1680828204,13128.94721934999,14.029812569999194,53586.352138320006
2023-04-07,00:43:26.000,97,11078129,13885,0,1680828205,13128.772075289999,14.050959960004548,53586.33816408
2023-04-07,00:43:27.000,97,11077996,14205,0,1680828206,13128.697975879993,14.001616050001758,53586.32418984001
2023-04-07,00:43:28.000,97,11078036,14005,0,1680828207,13128.785547909989,13.994566920002399,53586.44297088001
2023-04-07,00:43:29.000,97,11077777,14005,0,1680828208,13128.691239569998,14.015714310000476,53586.31720272
2023-04-07,00:43:30.000,97,11077940,14125,0,1680828209,13128.738393739994,14.008665180001117,53586.34515120001
2023-04-07,00:43:31.000,97,11077895,13965,0,1680828210,13128.691239569998,13.924075620001531,53586.352138320006
2023-04-07,00:43:32.000,97,11077894,13925,0,1680828211,13128.664294329988,13.8817808399981,53586.352138320006
2023-04-07,00:43:33.000,97,11077897,14005,0,1680828212,13128.590194919998,13.832436930002586,53586.28925424
2023-04-07,00:43:34.000,97,11077974,13885,0,1680828213,13128.644085399988,13.867682579999382,53586.401048160005
2023-04-07,00:43:35.000,97,11077852,14045,0,1680828214,13128.617140159993,13.888829970004736,53586.3800868
2023-04-07,00:43:36.000,97,11077857,13925,0,1680828215,13128.596931229993,13.839486060001946,53586.34515120001
2023-04-07,00:43:37.000,97,11077826,13885,0,1680828216,13128.596931229993,13.846535190001305,53586.352138320006
2023-04-07,00:43:38.000,97,11077933,13885,0,1680828217,13128.583458609988,13.811289540004509,53586.449958000005
2023-04-07,00:43:39.000,97,11077882,13765,0,1680828218,13128.630612779998,13.761945630001719,53586.3800868
2023-04-07,00:43:40.000,97,11077912,14045,0,1680828219,13128.583458609988,13.719650849998288,53586.42200952001
2023-04-07,00:43:41.000,97,11077908,13925,0,1680828220,13128.482413960002,13.747847370003,53586.331176960004
2023-04-07,00:43:42.000,97,11077816,13925,0,1680828221,13128.415050859992,13.761945630001719,53586.352138320006
2023-04-07,00:43:43.000,97,11077874,13965,0,1680828222,13128.394841929992,13.698503460000211,53586.26829288
2023-04-07,00:43:44.000,97,11077840,13885,0,1680828223,13128.361160380002,13.71260171999893,53586.28925424
2023-04-07,00:43:45.000,97,11077871,13965,0,1680828224,13128.401578240002,13.677356070002133,53586.35912544
2023-04-07,00:43:46.000,97,11077912,14005,0,1680828225,13128.273588349992,13.684405200001493,53586.331176960004
2023-04-07,00:43:47.000,97,11077788,14165,0,1680828226,13128.219697870001,13.642110419998062,53586.26829288
2023-04-07,00:43:48.000,97,11077893,13685,0,1680828227,13128.192752629991,13.642110419998062,53586.33816408
2023-04-07,00:43:49.000,97,11077853,13645,0,1680828228,13128.152334769991,13.663257810003415,53586.31720272
2023-04-07,00:43:50.000,97,11077798,13925,0,1680828229,13128.084971669996,13.698503460000211,53586.282267120005
2023-04-07,00:43:51.000,97,11077906,13885,0,1680828230,13127.99739964,13.642110419998062,53586.2403444
2023-04-07,00:43:52.000,97,11077860,14045,0,1680828231,13127.93677285,13.557520859998476,53586.26130576
2023-04-07,00:43:53.000,97,11077937,13965,0,1680828232,13127.95698178,13.642110419998062,53586.26829288
2023-04-07,00:43:54.000,97,11077905,14085,0,1680828233,13127.82899188999,13.57866825000383,53586.29624136001
2023-04-07,00:43:55.000,97,11077888,13885,0,1680828234,13127.75489248,13.642110419998062,53586.2403444
2023-04-07,00:43:56.000,97,11077825,13765,0,1680828235,13127.68752937999,13.599815640001907,53586.2403444
2023-04-07,00:43:57.000,97,11077988,13925,0,1680828236,13127.519121629994,475.5575010600005,53586.26130576
2023-04-07,00:43:58.000,97,11077929,14245,0,1680828237,13127.498912699994,13.52227521000168,53586.12156336
2023-04-07,00:43:59.000,97,11077928,13805,0,1680828238,13127.391131739998,13.557520859998476,53586.114576240005
2023-04-07,00:44:00.000,97,11077911,14125,0,1680828239,13127.424813289988,13.543422599999758,53586.065666400005
2023-04-07,00:44:01.000,97,11077936,13885,0,1680828240,13127.276614469993,13.465882169999531,53585.995795200004
2023-04-07,00:44:02.000,97,11077949,13925,0,1680828241,13127.168833509997,13.508176950002962,53586.0307308
2023-04-07,00:44:03.000,97,11077959,13925,0,1680828242,13127.209251369997,13.501127820003603,53586.07265352
2023-04-07,00:44:04.000,97,11077937,13965,0,1680828243,13127.108206719997,13.543422599999758,53586.0307308
2023-04-07,00:44:05.000,97,11077920,14085,0,1680828244,13127.081261480002,13.536373470000399,53585.96784672001
2023-04-07,00:44:06.000,97,11077773,14045,0,1680828245,13126.973480519991,13.592766510002548,53585.96784672001
2023-04-07,00:44:07.000,97,11077923,13685,0,1680828246,13126.85896325,13.465882169999531,53585.88400128
2023-04-07,00:44:08.000,97,11078005,13925,0,1680828247,13126.845490629996,13.47998042999825,53585.96085960001
2023-04-07,00:44:09.000,97,11077952,13605,0,1680828248,13126.77812753,13.444734780001454,53585.87701416
2023-04-07,00:44:10.000,97,11077993,13925,0,1680828249,13126.73097335999,13.437685650002095,53585.88400128
2023-04-07,00:44:11.000,97,11077899,14245,0,1680828250,13126.663610259995,13.388341739999305,53585.87701416
2023-04-07,00:44:12.000,97,11077876,13805,0,1680828251,13126.51541144,13.367194350001228,53585.80714296
2023-04-07,00:44:13.000,97,11078064,13925,0,1680828252,13126.414366789999,475.3601254200039,53585.7163104
2023-04-07,00:44:14.000,97,11077861,13765,0,1680828253,13126.259431659993,13.331948700004432,53585.66740056
2023-04-07,00:44:15.000,97,11077865,13725,0,1680828254,13126.192068559998,13.275555660002283,53585.77220736001
2023-04-07,00:44:16.000,97,11077955,13925,0,1680828255,13126.064078670002,13.261457400003565,53585.62547784001
2023-04-07,00:44:17.000,97,11077781,13925,0,1680828256,13125.956297709992,13.247359140004846,53585.65342632001
2023-04-07,00:44:18.000,97,11077848,13885,0,1680828257,13125.909143539997,13.226211749999493,53585.6464392
2023-04-07,00:44:19.000,97,11077906,13845,0,1680828258,13125.808098889996,13.190966100002697,53585.5416324
2023-04-07,00:44:20.000,97,11077895,13885,0,1680828259,13125.781153650001,13.190966100002697,53585.562593760005
2023-04-07,00:44:21.000,97,11077892,13925,0,1680828260,13125.59927328,13.240310009998211,53585.46477408001
2023-04-07,00:44:22.000,97,11077869,13965,0,1680828261,13125.59253696999,13.275555660002283,53585.48573544001
2023-04-07,00:44:23.000,97,11077906,13845,0,1680828262,13125.4780197,13.268506530002924,53585.42285136
2023-04-07,00:44:24.000,97,11077872,13845,0,1680828263,13125.403920289995,13.247359140004846,53585.45079984
2023-04-07,00:44:25.000,97,11077898,14085,0,1680828264,13125.35002980999,13.268506530002924,53585.38092864
2023-04-07,00:44:26.000,97,11077842,13885,0,1680828265,13125.282666709994,13.30375217999972,53585.35298016
2023-04-07,00:44:27.000,97,11077862,13845,0,1680828266,13125.26919408999,13.247359140004846,53585.36695440001
2023-04-07,00:44:28.000,97,11078020,13845,0,1680828267,13125.18835836999,13.30375217999972,53585.35298016
2023-04-07,00:44:29.000,97,11078014,14085,0,1680828268,13125.107522649989,13.29670305000036,53585.21323776
2023-04-07,00:44:30.000,97,11077927,13925,0,1680828269,13125.087313719989,13.310801309999079,53585.29009608001
2023-04-07,00:44:31.000,97,11077876,13805,0,1680828270,13124.979532759993,13.409489130004658,53585.157340800004
2023-04-07,00:44:32.000,97,11078048,13725,0,1680828271,13124.972796449998,13.388341739999305,53585.09445672
2023-04-07,00:44:33.000,97,11077898,13925,0,1680828272,13124.979532759993,13.52932434000104,53585.10144384001
2023-04-07,00:44:34.000,97,11077902,13925,0,1680828273,13124.784179770002,13.501127820003603,53585.19926352001
2023-04-07,00:44:35.000,97,11077733,13765,0,1680828274,13124.844806560002,13.501127820003603,53585.0175984
2023-04-07,00:44:36.000,97,11077910,13925,0,1680828275,13124.763970840002,13.451783910000813,53585.010611280006
2023-04-07,00:44:37.000,97,11077838,13805,0,1680828276,13124.696607739992,13.402439999998023,53585.11541808
2023-04-07,00:44:38.000,97,11077853,13965,0,1680828277,13124.676398809992,475.43061672000476,53585.0175984
2023-04-07,00:44:39.000,97,11077879,14085,0,1680828278,13124.561881540001,475.3953710700007,53584.9477272
2023-04-07,00:44:40.000,97,11077940,13925,0,1680828279,13124.568617849996,13.543422599999758,53585.0175984
2023-04-07,00:44:41.000,97,11077831,14245,0,1680828280,13124.507991059996,13.47293129999889,53585.03157264001
2023-04-07,00:44:42.000,97,11077830,13925,0,1680828281,13124.521463680001,13.550471729999117,53584.95471432001
2023-04-07,00:44:43.000,97,11077849,13885,0,1680828282,13124.528199989996,13.550471729999117,53584.95471432001
2023-04-07,00:44:44.000,97,11077986,13765,0,1680828283,13124.541672610001,475.4447149800035,53584.85689464
2023-04-07,00:44:45.000,97,11077920,13885,0,1680828284,13124.494518439991,13.550471729999117,53584.97567568
2023-04-07,00:44:46.000,97,11077922,13845,0,1680828285,13124.46083689,13.592766510002548,53584.75208784
2023-04-07,00:44:47.000,97,11077887,13845,0,1680828286,13124.39347378999,13.628012159999344,53584.83593328001
2023-04-07,00:44:48.000,97,11077876,13965,0,1680828287,13124.447364269996,13.628012159999344,53584.78702344001
2023-04-07,00:44:49.000,97,11077916,14045,0,1680828288,13124.44062796,13.628012159999344,53584.8079848
2023-04-07,00:44:50.000,97,11077870,13805,0,1680828289,13124.541672610001,475.6420906200001,53584.821959040004
2023-04-07,00:44:51.000,97,11077869,13885,0,1680828290,13124.406946409996,13.691454330000852,53584.79401056001
2023-04-07,00:44:52.000,97,11077879,14165,0,1680828291,13124.35305592999,13.747847370003,53584.81497192001
2023-04-07,00:44:53.000,97,11077865,14005,0,1680828292,13124.406946409996,13.811289540004509,53584.80099768
2023-04-07,00:44:54.000,97,11077899,13925,0,1680828293,13124.305901759995,13.832436930002586,53584.73112648
2023-04-07,00:44:55.000,97,11077877,13965,0,1680828294,13124.29916545,13.874731709998741,53584.8079848
2023-04-07,00:44:56.000,97,11077974,13885,0,1680828295,13124.23853866,13.902928230003454,53584.675229520006
2023-04-07,00:44:57.000,97,11077883,13965,0,1680828296,13124.17791187,13.93817388000025,53584.66824240001
2023-04-07,00:44:58.000,97,11077908,13925,0,1680828297,13124.204857109995,13.959321269998327,53584.773049200005
2023-04-07,00:44:59.000,97,11077851,13885,0,1680828298,13124.13075769999,14.022763439999835,53584.73112648
2023-04-07,00:45:00.000,97,11077881,13885,0,1680828299,13124.063394599994,14.036861699998553,53584.6333068
2023-04-07,00:45:01.000,97,11077958,13845,0,1680828300,13124.063394599994,14.072107350002625,53584.75208784
2023-04-07,00:45:02.000,97,11077950,13725,0,1680828301,13123.921932089994,14.149647780002852,53584.66824240001
2023-04-07,00:45:03.000,97,11077923,13965,0,1680828302,13123.881514229994,14.149647780002852,53584.6333068
2023-04-07,00:45:04.000,97,11077893,13965,0,1680828303,13123.881514229994,14.21308995000436,53584.59837120001
2023-04-07,00:45:05.000,97,11077833,13725,0,1680828304,13123.868041609989,14.297679510003945,53584.675229520006
2023-04-07,00:45:06.000,97,11077851,13885,0,1680828305,13123.773733269998,476.26946319000126,53584.6333068
2023-04-07,00:45:07.000,97,11078007,13965,0,1680828306,13123.719842789993,14.304728640003304,53584.50055152001
2023-04-07,00:45:08.000,97,11077893,13765,0,1680828307,13123.672688619998,14.38931820000289,53584.675229520006
2023-04-07,00:45:09.000,97,11077794,13925,0,1680828308,13123.564907660002,476.38929839999764,53584.507538640006
2023-04-07,00:45:10.000,97,11077796,14085,0,1680828309,13123.524489800002,14.438662109998404,53584.58439696
2023-04-07,00:45:11.000,97,11077852,14125,0,1680828310,13123.517753489992,14.403416460001608,53584.45164168001
2023-04-07,00:45:12.000,97,11077821,14045,0,1680828311,13123.477335629992,14.530300800004625,53584.50055152001
2023-04-07,00:45:13.000,97,11077878,14005,0,1680828312,13123.362818360001,14.403416460001608,53584.54946136001
2023-04-07,00:45:14.000,97,11077900,13885,0,1680828313,13123.362818360001,14.558497320002061,53584.45164168001
2023-04-07,00:45:15.000,97,11077900,14045,0,1680828314,13123.335873119991,14.537349930003984,53584.57740984001
2023-04-07,00:45:16.000,97,11077866,13845,0,1680828315,13123.295455259991,14.530300800004625,53584.46561592
2023-04-07,00:45:17.000,97,11077918,13965,0,1680828316,13123.24156478,14.57259558000078,53584.38177048001
2023-04-07,00:45:18.000,97,11077897,14245,0,1680828317,13123.167465369996,14.586693839999498,53584.34683488
2023-04-07,00:45:19.000,97,11077860,13765,0,1680828318,13123.13378381999,14.664234269999724,53584.353822
2023-04-07,00:45:20.000,97,11077802,14125,0,1680828319,13123.14052013,14.664234269999724,53584.32587352
2023-04-07,00:45:21.000,97,11077857,13725,0,1680828320,13123.086629649995,14.713578180002514,53584.172156880006
2023-04-07,00:45:22.000,97,11077876,13965,0,1680828321,13123.046211789995,14.713578180002514,53584.27696368
2023-04-07,00:45:23.000,97,11077838,13925,0,1680828322,13123.046211789995,14.720627310001873,53584.27696368
2023-04-07,00:45:24.000,97,11077871,14165,0,1680828323,13123.03947548,14.805216870001459,53584.27696368
2023-04-07,00:45:25.000,97,11077853,13885,0,1680828324,13123.05968441,14.805216870001459,53584.21407960001
2023-04-07,00:45:26.000,97,11077897,13885,0,1680828325,13122.924958209995,14.840462519998255,53584.11625992001
2023-04-07,00:45:27.000,97,11077951,13725,0,1680828326,13122.97884869,14.840462519998255,53584.151195520004
2023-04-07,00:45:28.000,97,11077951,13725,0,1680828327,13122.93169451999,14.875708170002326,53584.151195520004
2023-04-07,00:45:29.000,97,11077909,14045,0,1680828328,13123.07989334,14.882757300001686,53584.21407960001
2023-04-07,00:45:30.000,97,11077899,13925,0,1680828329,13122.93169451999,14.967346860001271,53584.09529856001
2023-04-07,00:45:31.000,97,11077873,14125,0,1680828330,13122.99232130999,14.932101210004475,53584.16516976001
2023-04-07,00:45:32.000,97,11077902,14085,0,1680828331,13122.95190344999,15.02373990000342,53584.11625992001
2023-04-07,00:45:33.000,97,11077869,13885,0,1680828332,13122.89801297,15.108329460003006,53584.151195520004
2023-04-07,00:45:34.000,97,11077893,13845,0,1680828333,13122.89127665999,15.087182069997652,53584.01844024
2023-04-07,00:45:35.000,97,11077901,13925,0,1680828334,13122.864331419994,15.080132939998293,53584.03241448
2023-04-07,00:45:36.000,97,11077882,13885,0,1680828335,13122.87780404,15.129476850001083,53584.06036296
2023-04-07,00:45:37.000,97,11077843,13925,0,1680828336,13122.81044093999,15.101280330003647,53583.934594800005
2023-04-07,00:45:38.000,97,11077958,13885,0,1680828337,13122.87106772999,15.178820760003873,53584.02542736001
2023-04-07,00:45:39.000,97,11077935,13725,0,1680828338,13122.89127665999,15.178820760003873,53583.99747888001
2023-04-07,00:45:40.000,97,11078035,13885,0,1680828339,13122.91148558999,15.228164669999387,53584.03241448
2023-04-07,00:45:41.000,97,11077829,13885,0,1680828340,13122.817177249999,15.214066410000669,53584.01145312
2023-04-07,00:45:42.000,97,11077773,13965,0,1680828341,13122.783495699994,15.164722499997879,53583.99049176
2023-04-07,00:45:43.000,97,11077767,14085,0,1680828342,13122.77002307999,15.15062423999916,53583.92760768001
2023-04-07,00:45:44.000,97,11077920,13845,0,1680828343,13122.743077839994,15.185869890003232,53583.9695304
2023-04-07,00:45:45.000,97,11078031,14085,0,1680828344,13122.756550459999,15.270459450002818,53583.94856904001
2023-04-07,00:45:46.000,97,11077892,13845,0,1680828345,13122.675714739999,15.15767336999852,53584.004466000006
2023-04-07,00:45:47.000,97,11078004,13885,0,1680828346,13122.648769499989,15.171771630004514,53583.97651752001
2023-04-07,00:45:48.000,97,11077952,14165,0,1680828347,13122.695923669999,15.24931206000474,53583.96254328
2023-04-07,00:45:49.000,97,11077904,14085,0,1680828348,13122.655505809998,15.15062423999916,53583.90664632001
2023-04-07,00:45:50.000,97,11077793,13765,0,1680828349,13122.615087949998,15.19996815000195,53583.934594800005
2023-04-07,00:45:51.000,97,11077820,13925,0,1680828350,13122.547724849988,15.115378590002365,53583.78087816001
2023-04-07,00:45:52.000,97,11077849,13765,0,1680828351,13122.588142709988,15.164722499997879,53583.80882664001
2023-04-07,00:45:53.000,97,11077948,13645,0,1680828352,13122.581406399993,477.1294570500031,53583.92062056
2023-04-07,00:45:54.000,97,11077919,13925,0,1680828353,13122.574670089998,15.19996815000195,53583.99049176
2023-04-07,00:45:55.000,97,11077975,13645,0,1680828354,13122.480361749993,477.09421139999904,53583.82978800001
2023-04-07,00:45:56.000,97,11078029,13885,0,1680828355,13122.412998649997,15.192919020002591,53583.74594256
2023-04-07,00:45:57.000,97,11077976,13805,0,1680828356,13122.386053410002,15.192919020002591,53583.8647236
2023-04-07,00:45:58.000,97,11077942,13765,0,1680828357,13122.258063519992,15.143575109999801,53583.7249812
2023-04-07,00:45:59.000,97,11077953,14085,0,1680828358,13122.305217690002,15.094231200004288,53583.80882664001
2023-04-07,00:46:00.000,97,11077965,13885,0,1680828359,13122.244590900002,15.164722499997879,53583.836775120006
2023-04-07,00:46:01.000,97,11077840,13885,0,1680828360,13122.190700419997,15.164722499997879,53583.70401984
2023-04-07,00:46:02.000,97,11077871,13885,0,1680828361,13122.217645659992,15.178820760003873,53583.62716152
2023-04-07,00:46:03.000,97,11077959,13965,0,1680828362,13122.197436729992,15.19996815000195,53583.73196832
2023-04-07,00:46:04.000,97,11077819,13645,0,1680828363,13122.163755180001,15.19996815000195,53583.73196832
2023-04-07,00:46:05.000,97,11077840,13805,0,1680828364,13122.150282559996,15.185869890003232,53583.71100696001
2023-04-07,00:46:06.000,97,11077943,14165,0,1680828365,13122.123337320001,15.2563611900041,53583.68305848
2023-04-07,00:46:07.000,97,11077857,13965,0,1680828366,13122.0425016,15.277508580002177,53583.53632896
2023-04-07,00:46:08.000,97,11077910,13925,0,1680828367,13122.062710530001,15.221115540000028,53583.61318728001
2023-04-07,00:46:09.000,97,11077900,13885,0,1680828368,13122.015556359991,15.277508580002177,53583.55729032
2023-04-07,00:46:10.000,97,11077972,13805,0,1680828369,13122.049237909996,477.24224313000013,53583.63414864
2023-04-07,00:46:11.000,97,11077867,13965,0,1680828370,13122.096392079991,15.291606840000895,53583.5852388
2023-04-07,00:46:12.000,97,11077916,13805,0,1680828371,13122.035765289991,15.20701728000131,53583.55729032
2023-04-07,00:46:13.000,97,11077907,14045,0,1680828372,13121.995347429991,15.242262929998105,53583.54331608001
2023-04-07,00:46:14.000,97,11077942,14005,0,1680828373,13122.015556359991,15.319803359998332,53583.62716152
2023-04-07,00:46:15.000,97,11077862,14045,0,1680828374,13122.015556359991,15.270459450002818,53583.480432000004
2023-04-07,00:46:16.000,97,11077870,13925,0,1680828375,13121.93472063999,15.284557710001536,53583.431522160005
2023-04-07,00:46:17.000,97,11077906,14085,0,1680828376,13122.015556359991,15.214066410000669,53583.56427744
2023-04-07,00:46:18.000,97,11077922,13765,0,1680828377,13121.95492956999,15.2563611900041,53583.52934184
2023-04-07,00:46:19.000,97,11077850,14005,0,1680828378,13121.927984329996,15.24931206000474,53583.55729032
2023-04-07,00:46:20.000,97,11078035,13965,0,1680828379,13121.887566469995,15.185869890003232,53583.55729032
2023-04-07,00:46:21.000,97,11077963,14045,0,1680828380,13121.79325812999,15.2563611900041,53583.480432000004
2023-04-07,00:46:22.000,97,11077906,14085,0,1680828381,13121.73263133999,15.228164669999387,53583.452483520006
2023-04-07,00:46:23.000,97,11077936,14005,0,1680828382,13121.665268239994,15.19996815000195,53583.45947064
2023-04-07,00:46:24.000,97,11077849,14005,0,1680828383,13121.67874086,15.2563611900041,53583.50838048
2023-04-07,00:46:25.000,97,11077912,13885,0,1680828384,13121.69221347999,15.298655970000254,53583.41754792
2023-04-07,00:46:26.000,97,11077945,13845,0,1680828385,13121.65179561999,15.214066410000669,53583.452483520006
2023-04-07,00:46:27.000,97,11077813,13805,0,1680828386,13121.57095989999,15.221115540000028,53583.41754792
2023-04-07,00:46:28.000,97,11077803,13885,0,1680828387,13121.57095989999,15.214066410000669,53583.4105608
2023-04-07,00:46:29.000,97,11077871,13725,0,1680828388,13121.59116882999,15.242262929998105,53583.431522160005
2023-04-07,00:46:30.000,97,11077936,14165,0,1680828389,13121.544014659994,15.214066410000669,53583.37562520001
2023-04-07,00:46:31.000,97,11077936,13805,0,1680828390,13121.476651559999,15.185869890003232,53583.36863808
2023-04-07,00:46:32.000,97,11077960,14165,0,1680828391,13121.449706319989,477.13650618000247,53583.333702480006
2023-04-07,00:46:33.000,97,11077880,13725,0,1680828392,13121.436233699998,15.2563611900041,53583.382612320005
2023-04-07,00:46:34.000,97,11077886,13765,0,1680828393,13121.510333109989,15.235213799998746,53583.35466384001
2023-04-07,00:46:35.000,97,11077908,13925,0,1680828394,13121.476651559999,15.20701728000131,53583.3406896
2023-04-07,00:46:36.000,97,11077983,14125,0,1680828395,13121.496860489999,15.171771630004514,53583.37562520001
2023-04-07,00:46:37.000,97,11077875,14005,0,1680828396,13121.402552149993,15.221115540000028,53583.17998584
2023-04-07,00:46:38.000,97,11077863,13965,0,1680828397,13121.442970009994,15.242262929998105,53583.2009472
2023-04-07,00:46:39.000,97,11077899,14005,0,1680828398,13121.483387869994,15.214066410000669,53583.2708184
2023-04-07,00:46:40.000,97,11077881,14085,0,1680828399,13121.490124179989,15.19996815000195,53583.27780552001
2023-04-07,00:46:41.000,97,11077911,14085,0,1680828400,13121.409288459989,15.136525980000442,53583.263831280005
2023-04-07,00:46:42.000,97,11077933,13925,0,1680828401,13121.416024769998,15.20701728000131,53583.20793432001
2023-04-07,00:46:43.000,97,11077847,13805,0,1680828402,13121.456442629998,15.15767336999852,53583.2708184
2023-04-07,00:46:44.000,97,11077903,14165,0,1680828403,13121.483387869994,15.19996815000195,53583.27780552001
2023-04-07,00:46:45.000,97,11077808,13845,0,1680828404,13121.429497389989,15.171771630004514,53583.20793432001
2023-04-07,00:46:46.000,97,11077989,13925,0,1680828405,13121.321716429993,477.1506044400012,53583.2009472
2023-04-07,00:46:47.000,97,11077882,13765,0,1680828406,13121.314980119998,15.143575109999801,53583.131076
2023-04-07,00:46:48.000,97,11077955,13845,0,1680828407,13121.328452739988,15.192919020002591,53583.284792640006
2023-04-07,00:46:49.000,97,11077920,13845,0,1680828408,13121.321716429993,15.15767336999852,53583.2708184
2023-04-07,00:46:50.000,97,11077894,13965,0,1680828409,13121.308243809988,15.2563611900041,53583.18697296001
2023-04-07,00:46:51.000,97,11077889,13845,0,1680828410,13121.267825950003,15.24931206000474,53583.24985704
2023-04-07,00:46:52.000,97,11077906,14005,0,1680828411,13121.200462849993,15.24931206000474,53583.117101760006
2023-04-07,00:46:53.000,97,11077816,13925,0,1680828412,13121.193726539997,15.221115540000028,53583.131076
2023-04-07,00:46:54.000,97,11077895,13925,0,1680828413,13121.227408090002,15.270459450002818,53583.145050240004
2023-04-07,00:46:55.000,97,11077934,13925,0,1680828414,13121.166781300002,477.17175182999927,53583.15902448001
2023-04-07,00:46:56.000,97,11077866,13965,0,1680828415,13121.092681889997,15.263410320003459,53583.10312752
2023-04-07,00:46:57.000,97,11077823,13845,0,1680828416,13121.085945580002,15.185869890003232,53583.07517904
2023-04-07,00:46:58.000,97,11077944,13805,0,1680828417,13121.106154510002,15.2563611900041,53583.17998584
2023-04-07,00:46:59.000,97,11077838,14005,0,1680828418,13121.139836059992,15.298655970000254,53583.117101760006
2023-04-07,00:47:00.000,97,11077891,14085,0,1680828419,13121.112890819997,15.284557710001536,53583.2009472
2023-04-07,00:47:01.000,97,11077847,13965,0,1680828420,13121.112890819997,15.242262929998105,53583.12408888
2023-04-07,00:47:02.000,97,11077889,13885,0,1680828421,13121.005109860002,15.277508580002177,53583.08915328001
2023-04-07,00:47:03.000,97,11077886,13845,0,1680828422,13121.005109860002,15.221115540000028,53583.00530784
2023-04-07,00:47:04.000,97,11077857,14085,0,1680828423,13121.126363440002,15.326852489997691,53583.04024344001
2023-04-07,00:47:05.000,97,11078001,13845,0,1680828424,13121.193726539997,15.333901620004326,53583.117101760006
2023-04-07,00:47:06.000,97,11077967,14085,0,1680828425,13121.126363440002,15.362098140001763,53583.03325632
2023-04-07,00:47:07.000,97,11077872,14045,0,1680828426,13121.119627129992,15.291606840000895,53583.0262692
2023-04-07,00:47:08.000,97,11077985,13925,0,1680828427,13121.065736650002,15.277508580002177,53583.0262692
2023-04-07,00:47:09.000,97,11077940,13965,0,1680828428,13121.092681889997,15.376196400000481,53582.98434648
2023-04-07,00:47:10.000,97,11077908,13805,0,1680828429,13121.065736650002,15.326852489997691,53583.0262692
2023-04-07,00:47:11.000,97,11077878,13645,0,1680828430,13121.160044989992,15.326852489997691,53582.96338512
2023-04-07,00:47:12.000,97,11077995,13965,0,1680828431,13121.018582479992,15.3902946599992,53582.97037224001
2023-04-07,00:47:13.000,97,11077932,14085,0,1680828432,13121.079209269992,15.347999880003044,53582.96338512
2023-04-07,00:47:14.000,97,11077958,13725,0,1680828433,13121.059000339992,477.27043965000485,53583.01229496
2023-04-07,00:47:15.000,97,11078023,14085,0,1680828434,13121.025318790002,15.305705099999614,53583.01928208001
2023-04-07,00:47:16.000,97,11077829,14245,0,1680828435,13121.052264029997,15.347999880003044,53583.01928208001
2023-04-07,00:47:17.000,97,11077943,14085,0,1680828436,13120.964692000001,15.312754229998973,53582.8865268
2023-04-07,00:47:18.000,97,11077963,13805,0,1680828437,13120.951219379996,477.3338818199991,53582.89351392
2023-04-07,00:47:19.000,97,11077926,14045,0,1680828438,13120.957955689992,15.333901620004326,53583.05421768
2023-04-07,00:47:20.000,97,11077979,13845,0,1680828439,13121.025318790002,15.333901620004326,53582.93543664
2023-04-07,00:47:21.000,97,11077901,14005,0,1680828440,13121.059000339992,15.333901620004326,53582.781720000006
2023-04-07,00:47:22.000,97,11077831,13965,0,1680828441,13120.937746759992,15.2563611900041,53582.85857832
2023-04-07,00:47:23.000,97,11077994,13765,0,1680828442,13121.025318790002,477.2492922599995,53582.977359360004
2023-04-07,00:47:24.000,97,11077947,13725,0,1680828443,13121.032055099997,15.298655970000254,53582.94242376001
2023-04-07,00:47:25.000,97,11077980,13925,0,1680828444,13121.011846169997,15.270459450002818,53582.90050104001
2023-04-07,00:47:26.000,97,11077817,13685,0,1680828445,13120.904065210001,15.347999880003044,53582.76774576
2023-04-07,00:47:27.000,97,11077807,13845,0,1680828446,13120.924274140001,15.221115540000028,53582.87255256001
2023-04-07,00:47:28.000,97,11077943,13965,0,1680828447,13120.910801519996,15.242262929998105,53582.90748816
2023-04-07,00:47:29.000,97,11077959,13885,0,1680828448,13120.82322949,15.242262929998105,53582.84460408
2023-04-07,00:47:30.000,97,11077868,13885,0,1680828449,13120.71544852999,15.263410320003459,53582.86556544
2023-04-07,00:47:31.000,97,11077912,14045,0,1680828450,13120.71544852999,15.3902946599992,53582.85159120001
2023-04-07,00:47:32.000,97,11077927,14005,0,1680828451,13120.60093126,15.3902946599992,53582.781720000006
2023-04-07,00:47:33.000,97,11077914,14125,0,1680828452,13120.567249709995,15.38324552999984,53582.78870712
2023-04-07,00:47:34.000,97,11077890,13805,0,1680828453,13120.5605134,939.2915672399977,53582.73281016001
2023-04-07,00:47:35.000,97,11077926,13765,0,1680828454,13120.45273243999,15.362098140001763,53582.75377152001
2023-04-07,00:47:36.000,97,11077911,13925,0,1680828455,13120.49315029999,15.376196400000481,53582.760758640004
2023-04-07,00:47:37.000,97,11077999,13805,0,1680828456,13120.486413989995,15.312754229998973,53582.72582304
2023-04-07,00:47:38.000,97,11077867,13805,0,1680828457,13120.37189671999,15.347999880003044,53582.72582304
2023-04-07,00:47:39.000,97,11077820,13965,0,1680828458,13120.43252350999,15.263410320003459,53582.614029120006
2023-04-07,00:47:40.000,97,11077933,13925,0,1680828459,13120.39884196,15.333901620004326,53582.68390032001
2023-04-07,00:47:41.000,97,11077956,13845,0,1680828460,13120.47967768,15.242262929998105,53582.66992608
2023-04-07,00:47:42.000,97,11077882,13765,0,1680828461,13120.35168778999,15.298655970000254,53582.56511928001
2023-04-07,00:47:43.000,97,11077875,14085,0,1680828462,13120.324742549994,15.171771630004514,53582.53018368
2023-04-07,00:47:44.000,97,11077898,13925,0,1680828463,13120.324742549994,15.228164669999387,53582.69088744
2023-04-07,00:47:45.000,97,11077899,13925,0,1680828464,13120.318006239999,15.15062423999916,53582.65595184001
2023-04-07,00:47:46.000,97,11077922,13925,0,1680828465,13120.243906829994,15.164722499997879,53582.6769132
2023-04-07,00:47:47.000,97,11077865,14005,0,1680828466,13120.338215169999,15.122427720001724,53582.60704200001
2023-04-07,00:47:48.000,97,11077984,13725,0,1680828467,13120.223697899994,15.129476850001083,53582.474286720004
2023-04-07,00:47:49.000,97,11077894,13685,0,1680828468,13120.216961589998,15.073083809998934,53582.55114504
2023-04-07,00:47:50.000,97,11077930,13925,0,1680828469,13120.122653249993,15.037838160002138,53582.60005488
2023-04-07,00:47:51.000,97,11077896,13805,0,1680828470,13120.088971699988,15.037838160002138,53582.474286720004
2023-04-07,00:47:52.000,97,11077936,14005,0,1680828471,13120.035081219998,15.037838160002138,53582.53018368
2023-04-07,00:47:53.000,97,11077832,14125,0,1680828472,13120.008135980002,15.016690770004061,53582.50922232
2023-04-07,00:47:54.000,97,11077996,13965,0,1680828473,13119.940772879992,15.051936420000857,53582.5022352
2023-04-07,00:47:55.000,97,11078005,13845,0,1680828474,13119.920563949992,14.960297730001912,53582.5022352
2023-04-07,00:47:56.000,97,11077848,13725,0,1680828475,13119.812782989997,15.016690770004061,53582.5721064
2023-04-07,00:47:57.000,97,11077873,14005,0,1680828476,13119.792574059997,15.087182069997652,53582.425376880004
2023-04-07,00:47:58.000,97,11077935,13885,0,1680828477,13119.718474649992,15.15062423999916,53582.39742840001
2023-04-07,00:47:59.000,97,11077918,14045,0,1680828478,13119.664584170001,15.164722499997879,53582.306595840004
2023-04-07,00:48:00.000,97,11077868,13925,0,1680828479,13119.745419890001,15.171771630004514,53582.36947992001
2023-04-07,00:48:01.000,97,11077893,13925,0,1680828480,13119.664584170001,15.087182069997652,53582.31358296
2023-04-07,00:48:02.000,97,11077973,13885,0,1680828481,13119.644375240001,15.19996815000195,53582.2926216
2023-04-07,00:48:03.000,97,11077832,13925,0,1680828482,13119.644375240001,15.178820760003873,53582.25069888001
2023-04-07,00:48:04.000,97,11077884,14125,0,1680828483,13119.644375240001,15.136525980000442,53582.306595840004
2023-04-07,00:48:05.000,97,11077958,13685,0,1680828484,13119.590484759996,15.185869890003232,53582.19480192
2023-04-07,00:48:06.000,97,11077810,13885,0,1680828485,13119.54333059,15.24931206000474,53582.15287920001
2023-04-07,00:48:07.000,97,11077855,14085,0,1680828486,13119.590484759996,15.291606840000895,53582.09698224
2023-04-07,00:48:08.000,97,11077939,14005,0,1680828487,13119.55680320999,15.284557710001536,53582.20178904001
2023-04-07,00:48:09.000,97,11077812,13885,0,1680828488,13119.50291273,15.319803359998332,53582.19480192
2023-04-07,00:48:10.000,97,11077857,14045,0,1680828489,13119.50291273,15.2563611900041,53582.17384056
2023-04-07,00:48:11.000,97,11077922,13765,0,1680828490,13119.43554962999,15.270459450002818,53582.13191784001
2023-04-07,00:48:12.000,97,11077881,13925,0,1680828491,13119.32103236,15.221115540000028,53582.110956480006
2023-04-07,00:48:13.000,97,11077986,13925,0,1680828492,13119.267141879995,15.263410320003459,53582.07602088
2023-04-07,00:48:14.000,97,11077870,13925,0,1680828493,13119.13241567999,15.242262929998105,53582.0480724
2023-04-07,00:48:15.000,97,11077867,14085,0,1680828494,13119.13241567999,15.136525980000442,53582.06903376
2023-04-07,00:48:16.000,97,11077943,14045,0,1680828495,13119.17283353999,15.108329460003006,53582.1179436
2023-04-07,00:48:17.000,97,11077897,13965,0,1680828496,13119.118943059999,15.115378590002365,53581.91531712001
2023-04-07,00:48:18.000,97,11077895,13965,0,1680828497,13119.098734129999,15.129476850001083,53581.88736864
2023-04-07,00:48:19.000,97,11077829,13925,0,1680828498,13119.17283353999,15.164722499997879,53581.88736864
2023-04-07,00:48:20.000,97,11077973,14085,0,1680828499,13119.091997819989,15.044887290001498,53581.943265600006
2023-04-07,00:48:21.000,97,11077883,13885,0,1680828500,13119.058316269999,15.15767336999852,53581.9782012
2023-04-07,00:48:22.000,97,11077897,14165,0,1680828501,13118.997689479998,15.192919020002591,53581.88038152
2023-04-07,00:48:23.000,97,11077941,14005,0,1680828502,13118.984216859993,15.164722499997879,53581.79653608001
2023-04-07,00:48:24.000,97,11077956,13845,0,1680828503,13119.024634719994,15.136525980000442,53581.85942016
2023-04-07,00:48:25.000,97,11077865,14045,0,1680828504,13119.031371029989,15.15767336999852,53581.96422696001
2023-04-07,00:48:26.000,97,11077914,13845,0,1680828505,13118.950535309988,477.0871622699997,53581.81051032
2023-04-07,00:48:27.000,97,11077969,13965,0,1680828506,13118.990953169989,15.143575109999801,53581.85942016
2023-04-07,00:48:28.000,97,11078049,13845,0,1680828507,13118.977480549998,15.115378590002365,53581.803523200004
2023-04-07,00:48:29.000,97,11077943,13845,0,1680828508,13118.964007929993,15.136525980000442,53581.85942016
2023-04-07,00:48:30.000,97,11077895,14005,0,1680828509,13118.896644829998,15.122427720001724,53581.86640728001
2023-04-07,00:48:31.000,97,11077925,13925,0,1680828510,13118.815809109998,15.115378590002365,53581.775574720006
2023-04-07,00:48:32.000,97,11077935,13885,0,1680828511,13118.734973389997,477.14355531000183,53581.81749744001
2023-04-07,00:48:33.000,97,11077987,13925,0,1680828512,13118.728237080002,15.15062423999916,53581.74762624001
2023-04-07,00:48:34.000,97,11077910,13965,0,1680828513,13118.714764459997,15.115378590002365,53581.803523200004
2023-04-07,00:48:35.000,97,11077976,14085,0,1680828514,13118.694555529997,15.214066410000669,53581.88736864
2023-04-07,00:48:36.000,97,11077908,14245,0,1680828515,13118.620456119992,15.20701728000131,53581.754613360004
2023-04-07,00:48:37.000,97,11077867,14085,0,1680828516,13118.492466229996,15.242262929998105,53581.6637808
2023-04-07,00:48:38.000,97,11077791,13925,0,1680828517,13118.478993609991,15.277508580002177,53581.74063912
2023-04-07,00:48:39.000,97,11077830,13965,0,1680828518,13118.351003719996,15.185869890003232,53581.64281944
2023-04-07,00:48:40.000,97,11077885,13725,0,1680828519,13118.34426741,15.312754229998973,53581.67775504001
2023-04-07,00:48:41.000,97,11077980,14245,0,1680828520,13118.290376929996,15.355049010002404,53581.56596112
2023-04-07,00:48:42.000,97,11077936,14045,0,1680828521,13118.25669537999,15.298655970000254,53581.62185808
2023-04-07,00:48:43.000,97,11077923,13805,0,1680828522,13118.2028049,15.369147270001122,53581.67076792
2023-04-07,00:48:44.000,97,11077937,13965,0,1680828523,13118.14217811,477.312734430001,53581.54499976
2023-04-07,00:48:45.000,97,11077986,14085,0,1680828524,13118.13544179999,15.326852489997691,53581.51006416001
2023-04-07,00:48:46.000,97,11077884,14085,0,1680828525,13117.960297739999,15.3902946599992,53581.49608992
2023-04-07,00:48:47.000,97,11077943,14045,0,1680828526,13117.926616189994,15.347999880003044,53581.44718008
2023-04-07,00:48:48.000,97,11077759,13925,0,1680828527,13117.91314356999,15.340950750003685,53581.49608992
2023-04-07,00:48:49.000,97,11078022,14045,0,1680828528,13117.865989399994,15.411442050004553,53581.538012640005
2023-04-07,00:48:50.000,97,11077902,14165,0,1680828529,13117.845780469994,15.397343789998558,53581.489102800006
2023-04-07,00:48:51.000,97,11077952,14125,0,1680828530,13117.839044159999,15.418491180003912,53581.46115432001
2023-04-07,00:48:52.000,97,11078018,14005,0,1680828531,13117.697581649998,15.397343789998558,53581.28647632
2023-04-07,00:48:53.000,97,11077965,13885,0,1680828532,13117.704317959993,15.474884219998785,53581.42621872
2023-04-07,00:48:54.000,97,11077986,14045,0,1680828533,13117.630218550003,15.418491180003912,53581.31442480001
2023-04-07,00:48:55.000,97,11077955,14045,0,1680828534,13117.488756040002,15.42554031000327,53581.31442480001
2023-04-07,00:48:56.000,97,11077928,13925,0,1680828535,13117.428129250002,15.43963857000199,53581.26551496001
2023-04-07,00:48:57.000,97,11077979,13925,0,1680828536,13117.367502460002,15.488982480004779,53581.29346344001
2023-04-07,00:48:58.000,97,11077786,14165,0,1680828537,13117.340557219992,15.42554031000327,53581.33538616
2023-04-07,00:48:59.000,97,11077878,14125,0,1680828538,13117.313611979996,15.43963857000199,53581.419231600004
2023-04-07,00:49:00.000,97,11077837,14005,0,1680828539,13117.259721499991,15.418491180003912,53581.24455360001
2023-04-07,00:49:01.000,97,11077779,14085,0,1680828540,13117.219303639991,15.362098140001763,53581.26551496001
2023-04-07,00:49:02.000,97,11077985,14005,0,1680828541,13117.07784112999,15.460785960000067,53581.17468240001
2023-04-07,00:49:03.000,97,11077816,13885,0,1680828542,13117.050895889995,15.376196400000481,53581.14673392001
2023-04-07,00:49:04.000,97,11077849,14085,0,1680828543,13116.96332386,15.453736830000707,53581.02795288001
2023-04-07,00:49:05.000,97,11077924,14085,0,1680828544,13116.990269099995,15.43258944000263,53581.19564376001
2023-04-07,00:49:06.000,97,11077953,13725,0,1680828545,13116.98353279,15.38324552999984,53581.209618
2023-04-07,00:49:07.000,97,11077826,14005,0,1680828546,13116.909433379995,15.333901620004326,53581.14673392001
2023-04-07,00:49:08.000,97,11077913,13925,0,1680828547,13116.828597659995,15.411442050004553,53580.95808168001
2023-04-07,00:49:09.000,97,11077962,14005,0,1680828548,13116.747761939994,15.319803359998332,53580.88821048001
2023-04-07,00:49:10.000,97,11077839,14045,0,1680828549,13116.828597659995,15.2563611900041,53580.95109456
2023-04-07,00:49:11.000,97,11077907,14125,0,1680828550,13116.80165242,15.192919020002591,53580.94410744
2023-04-07,00:49:12.000,97,11078110,14005,0,1680828551,13116.71408038999,15.242262929998105,53580.92314608
2023-04-07,00:49:13.000,97,11078123,14205,0,1680828552,13116.76123456,15.333901620004326,53581.12577256001
2023-04-07,00:49:14.000,97,11077750,13925,0,1680828553,13116.653453599989,15.185869890003232,53580.87423624
2023-04-07,00:49:15.000,97,11077942,13965,0,1680828554,13116.653453599989,15.214066410000669,53580.8951976
2023-04-07,00:49:16.000,97,11078053,14165,0,1680828555,13116.552408949989,15.178820760003873,53580.88122336
2023-04-07,00:49:17.000,97,11077858,14005,0,1680828556,13116.424419059993,15.185869890003232,53580.83930064001
2023-04-07,00:49:18.000,97,11077944,13885,0,1680828557,13116.498518469998,15.136525980000442,53580.86026200001
2023-04-07,00:49:19.000,97,11077912,14205,0,1680828558,13116.370528580002,15.221115540000028,53580.867249120005
2023-04-07,00:49:20.000,97,11077966,13965,0,1680828559,13116.235802379997,15.15062423999916,53580.78340368
2023-04-07,00:49:21.000,97,11077977,14005,0,1680828560,13116.121285109992,15.19996815000195,53580.769429440006
2023-04-07,00:49:22.000,97,11077862,14085,0,1680828561,13116.195384519997,15.19996815000195,53580.70654536
2023-04-07,00:49:23.000,97,11077747,14325,0,1680828562,13116.148230350002,15.185869890003232,53580.76244232001
2023-04-07,00:49:24.000,97,11077809,14245,0,1680828563,13116.128021420001,15.115378590002365,53580.80436504
2023-04-07,00:49:25.000,97,11077841,14165,0,1680828564,13115.973086289996,15.277508580002177,53580.69257112001
2023-04-07,00:49:26.000,97,11078021,14165,0,1680828565,13115.82488747,15.185869890003232,53580.629687040004
2023-04-07,00:49:27.000,97,11077994,14085,0,1680828566,13115.8450964,15.178820760003873,53580.65763552
2023-04-07,00:49:28.000,97,11077948,14125,0,1680828567,13115.710370199995,15.15767336999852,53580.67160976001
2023-04-07,00:49:29.000,97,11078014,13925,0,1680828568,13115.70363389,15.051936420000857,53580.685584
2023-04-07,00:49:30.000,97,11078033,13885,0,1680828569,13115.649743409995,15.094231200004288,53580.72051960001
2023-04-07,00:49:31.000,97,11077974,14285,0,1680828570,13115.65647971999,15.15062423999916,53580.6157128
2023-04-07,00:49:32.000,97,11077857,13805,0,1680828571,13115.420708869999,15.016690770004061,53580.580777200004
2023-04-07,00:49:33.000,97,11078082,14005,0,1680828572,13115.461126729999,476.91093402000115,53580.52488024001
2023-04-07,00:49:34.000,97,11077932,14045,0,1680828573,13115.488071969994,14.97439599000063,53580.50391888001
2023-04-07,00:49:35.000,97,11077893,13965,0,1680828574,13115.434181489989,14.903904689999763,53580.531867360005
2023-04-07,00:49:36.000,97,11077823,13885,0,1680828575,13115.292718979988,14.92505207999784,53580.45500904001
2023-04-07,00:49:37.000,97,11078004,13925,0,1680828576,13115.319664219998,14.805216870001459,53580.531867360005
2023-04-07,00:49:38.000,97,11077979,14245,0,1680828577,13115.312927909989,14.84751165000489,53580.434047680006
2023-04-07,00:49:39.000,97,11077808,14125,0,1680828578,13115.232092189988,14.840462519998255,53580.51789312
2023-04-07,00:49:40.000,97,11077874,14085,0,1680828579,13115.144520159993,14.875708170002326,53580.3711636
2023-04-07,00:49:41.000,97,11077932,13965,0,1680828580,13115.083893369992,14.769971220004663,53580.45500904001
2023-04-07,00:49:42.000,97,11077887,13765,0,1680828581,13115.036739199997,14.762922089998028,53580.35718936001
2023-04-07,00:49:43.000,97,11077946,13925,0,1680828582,13115.056948129997,14.685381659997802,53580.28731816001
2023-04-07,00:49:44.000,97,11077977,14245,0,1680828583,13114.955903479997,476.6712636000011,53580.23840832001
2023-04-07,00:49:45.000,97,11077919,13885,0,1680828584,13114.976112409997,14.671283399999083,53580.39212496
2023-04-07,00:49:46.000,97,11077855,14245,0,1680828585,13114.902012999992,14.706529050003155,53580.3711636
2023-04-07,00:49:47.000,97,11077907,13765,0,1680828586,13114.881804069992,14.657185140000365,53580.35020224
2023-04-07,00:49:48.000,97,11077966,13925,0,1680828587,13114.841386209991,14.706529050003155,53580.2314212
2023-04-07,00:49:49.000,97,11077856,13885,0,1680828588,13114.834649899996,14.657185140000365,53580.25238256
2023-04-07,00:49:50.000,97,11077925,13725,0,1680828589,13114.753814179996,14.720627310001873,53580.2314212
2023-04-07,00:49:51.000,97,11077922,14045,0,1680828590,13114.720132629991,14.628988620002929,53580.294305280004
2023-04-07,00:49:52.000,97,11077964,14125,0,1680828591,13114.672978459996,14.692430790004437,53580.15456288
2023-04-07,00:49:53.000,97,11077856,14005,0,1680828592,13114.64603322,14.664234269999724,53580.21744696001
2023-04-07,00:49:54.000,97,11077776,14045,0,1680828593,13114.67971476999,14.713578180002514,53580.2314212
2023-04-07,00:49:55.000,97,11077938,13845,0,1680828594,13114.63929690999,14.643086880001647,53580.16853712001
2023-04-07,00:49:56.000,97,11077958,13845,0,1680828595,13114.60561536,14.657185140000365,53580.196485600005
2023-04-07,00:49:57.000,97,11077936,13885,0,1680828596,13114.531515949995,14.727676440001233,53580.11962728001
2023-04-07,00:49:58.000,97,11077899,14085,0,1680828597,13114.41699867999,14.727676440001233,53580.09167880001
2023-04-07,00:49:59.000,97,11077926,14005,0,1680828598,13114.390053439995,14.650136010001006,53580.17552424
2023-04-07,00:50:00.000,97,11077971,13725,0,1680828599,13114.41699867999,14.685381659997802,53580.18949848001
2023-04-07,00:50:01.000,97,11077893,14005,0,1680828600,13114.33616295999,14.685381659997802,53580.11962728001
2023-04-07,00:50:02.000,97,11077896,14045,0,1680828601,13114.235118309989,14.713578180002514,53580.17552424
2023-04-07,00:50:03.000,97,11077932,13885,0,1680828602,13114.214909379989,14.678332529998443,53580.13360152
2023-04-07,00:50:04.000,97,11077776,14005,0,1680828603,13114.167755209994,14.699479920003796,53580.126614400004
2023-04-07,00:50:05.000,97,11077928,14005,0,1680828604,13114.147546279994,14.685381659997802,53580.077704560004
2023-04-07,00:50:06.000,97,11078014,13925,0,1680828605,13114.053237939988,14.755872959998669,53580.04975608001
2023-04-07,00:50:07.000,97,11077888,14085,0,1680828606,13114.019556389998,14.762922089998028,53580.02180760001
2023-04-07,00:50:08.000,97,11077937,13885,0,1680828607,13113.985874839993,14.692430790004437,53580.11264016
2023-04-07,00:50:09.000,97,11077921,13925,0,1680828608,13113.985874839993,14.777020350004022,53580.06373032
2023-04-07,00:50:10.000,97,11077949,13925,0,1680828609,13113.905039119993,476.7206075100039,53580.098665920006
2023-04-07,00:50:11.000,97,11077945,13885,0,1680828610,13113.878093879997,14.7981677400021,53580.11264016
2023-04-07,00:50:12.000,97,11077957,14125,0,1680828611,13113.770312920002,14.812266000000818,53580.04975608001
2023-04-07,00:50:13.000,97,11077989,13845,0,1680828612,13113.763576609992,14.812266000000818,53579.96591064
2023-04-07,00:50:14.000,97,11077896,13925,0,1680828613,13113.716422439997,14.868659040002967,53580.06373032
2023-04-07,00:50:15.000,97,11077835,13885,0,1680828614,13113.729895060002,14.826364259999536,53579.979884880006
2023-04-07,00:50:16.000,97,11077879,13605,0,1680828615,13113.655795649996,14.861609910003608,53579.90302656001
2023-04-07,00:50:17.000,97,11077907,13725,0,1680828616,13113.608641480001,14.854560780004249,53579.88905232
2023-04-07,00:50:18.000,97,11077982,13965,0,1680828617,13113.52780576,14.868659040002967,53579.986872
2023-04-07,00:50:19.000,97,11077888,13805,0,1680828618,13113.541278379991,14.854560780004249,53579.95193640001
2023-04-07,00:50:20.000,97,11078036,14205,0,1680828619,13113.46717897,14.861609910003608,53579.930975040006
2023-04-07,00:50:21.000,97,11077907,13765,0,1680828620,13113.568223620001,14.92505207999784,53579.95193640001
2023-04-07,00:50:22.000,97,11078012,13965,0,1680828621,13113.433497419996,476.86159010999836,53579.812194000006
2023-04-07,00:50:23.000,97,11077833,13925,0,1680828622,13113.37960693999,14.918002949998481,53579.8471296
2023-04-07,00:50:24.000,97,11077812,14125,0,1680828623,13113.42676111,14.98144511999999,53579.80520688001
2023-04-07,00:50:25.000,97,11077967,13765,0,1680828624,13113.38634325,14.918002949998481,53579.92398792001
2023-04-07,00:50:26.000,97,11077944,14005,0,1680828625,13113.36613432,14.918002949998481,53579.8471296
2023-04-07,00:50:27.000,97,11077934,13645,0,1680828626,13113.30550753,14.918002949998481,53579.861103840005
2023-04-07,00:50:28.000,97,11077953,13805,0,1680828627,13113.2852986,15.037838160002138,53579.95193640001
2023-04-07,00:50:29.000,97,11077922,14005,0,1680828628,13113.27856228999,15.016690770004061,53579.8471296
2023-04-07,00:50:30.000,97,11077874,13925,0,1680828629,13113.18425395,14.988494249999349,53579.80520688001
2023-04-07,00:50:31.000,97,11077990,13805,0,1680828630,13113.22467181,15.009641640004702,53579.8471296
2023-04-07,00:50:32.000,97,11077948,13725,0,1680828631,13113.13709977999,476.9391305399986,53579.73533568001
2023-04-07,00:50:33.000,97,11077903,13845,0,1680828632,13113.05626405999,15.009641640004702,53579.71437432001
2023-04-07,00:50:34.000,97,11077949,13925,0,1680828633,13113.049527749994,14.967346860001271,53579.80520688001
2023-04-07,00:50:35.000,97,11077965,13885,0,1680828634,13113.130363469994,14.97439599000063,53579.7772584
2023-04-07,00:50:36.000,97,11077916,13965,0,1680828635,13113.03605512999,15.002592509998067,53579.75629704001
2023-04-07,00:50:37.000,97,11077872,13965,0,1680828636,13112.941746789998,15.073083809998934,53579.68642584001
2023-04-07,00:50:38.000,97,11077978,13845,0,1680828637,13112.955219409989,15.058985550000216,53579.72136144
2023-04-07,00:50:39.000,97,11077953,13965,0,1680828638,13112.948483099994,476.9884744500014,53579.72834856
2023-04-07,00:50:40.000,97,11077909,14125,0,1680828639,13112.948483099994,15.058985550000216,53579.73533568001
2023-04-07,00:50:41.000,97,11077811,13965,0,1680828640,13112.887856309993,477.09421139999904,53579.70040008
2023-04-07,00:50:42.000,97,11077906,13965,0,1680828641,13113.002373579999,15.129476850001083,53579.791232640004
2023-04-07,00:50:43.000,97,11077965,13805,0,1680828642,13112.968692029994,15.164722499997879,53579.68642584001
2023-04-07,00:50:44.000,97,11077910,13765,0,1680828643,13112.988900959994,15.15062423999916,53579.68642584001
2023-04-07,00:50:45.000,97,11078030,13965,0,1680828644,13112.928274169994,15.24931206000474,53579.6724516
2023-04-07,00:50:46.000,97,11077920,13925,0,1680828645,13112.914801549989,15.19996815000195,53579.74930992
2023-04-07,00:50:47.000,97,11077863,13925,0,1680828646,13112.914801549989,15.214066410000669,53579.7073872
2023-04-07,00:50:48.000,97,11077959,14045,0,1680828647,13112.894592619989,15.340950750003685,53579.54668344001
2023-04-07,00:50:49.000,97,11077916,13805,0,1680828648,13112.914801549989,15.333901620004326,53579.70040008
2023-04-07,00:50:50.000,97,11077931,13845,0,1680828649,13112.833965829988,15.355049010002404,53579.63751600001
2023-04-07,00:50:51.000,97,11077875,13725,0,1680828650,13112.901328929998,15.340950750003685,53579.6724516
2023-04-07,00:50:52.000,97,11077935,13925,0,1680828651,13112.874383689988,15.369147270001122,53579.67943872
2023-04-07,00:50:53.000,97,11078004,13805,0,1680828652,13112.840702139998,15.453736830000707,53579.7073872
2023-04-07,00:50:54.000,97,11077966,13925,0,1680828653,13112.786811659993,15.474884219998785,53579.595593280006
2023-04-07,00:50:55.000,97,11077935,14085,0,1680828654,13112.800284279998,15.510129870002856,53579.66546448001
2023-04-07,00:50:56.000,97,11077966,13845,0,1680828655,13112.753130110003,15.573572040004365,53579.6025804
2023-04-07,00:50:57.000,97,11077892,13925,0,1680828656,13112.726184869993,15.60881769000116,53579.58860616001
2023-04-07,00:50:58.000,97,11077914,13885,0,1680828657,13112.705975939993,15.56652290999773,53579.58161904
2023-04-07,00:50:59.000,97,11077883,13685,0,1680828658,13112.726184869993,15.524228130001575,53579.595593280006
2023-04-07,00:51:00.000,97,11077971,13725,0,1680828659,13112.652085460002,477.5735522399991,53579.65149024
2023-04-07,00:51:01.000,97,11077891,13845,0,1680828660,13112.705975939993,15.672259860002669,53579.623541760004
2023-04-07,00:51:02.000,97,11077864,13885,0,1680828661,13112.604931289992,15.714554639998823,53579.66546448001
2023-04-07,00:51:03.000,97,11077892,13845,0,1680828662,13112.571249740002,15.637014209998597,53579.58161904
2023-04-07,00:51:04.000,97,11077870,13925,0,1680828663,13112.530831880002,15.679308990002028,53579.56065768
2023-04-07,00:51:05.000,97,11077948,13965,0,1680828664,13112.611667600002,15.672259860002669,53579.61655464001
2023-04-07,00:51:06.000,97,11077984,13645,0,1680828665,13112.577986049997,15.693407250000746,53579.58161904
2023-04-07,00:51:07.000,97,11077812,13965,0,1680828666,13112.551040810002,15.714554639998823,53579.60956752
2023-04-07,00:51:08.000,97,11077914,13765,0,1680828667,13112.577986049997,15.66521073000331,53579.6025804
2023-04-07,00:51:09.000,97,11077935,13845,0,1680828668,13112.530831880002,15.66521073000331,53579.58860616001
2023-04-07,00:51:10.000,97,11077843,14005,0,1680828669,13112.571249740002,15.651112470004591,53579.525722080005
2023-04-07,00:51:11.000,97,11078001,13845,0,1680828670,13112.564513429992,477.55240485000104,53579.5327092
2023-04-07,00:51:12.000,97,11077961,13965,0,1680828671,13112.524095569992,15.672259860002669,53579.476812240006
2023-04-07,00:51:13.000,97,11077993,13925,0,1680828672,13112.490414020001,15.679308990002028,53579.455850880004
2023-04-07,00:51:14.000,97,11077851,13965,0,1680828673,13112.544304499992,15.594719430002442,53579.51174784
2023-04-07,00:51:15.000,97,11077919,14045,0,1680828674,13112.517359259997,15.66521073000331,53579.49777360001
2023-04-07,00:51:16.000,97,11077872,13725,0,1680828675,13112.476941399997,15.637014209998597,53579.49078648
2023-04-07,00:51:17.000,97,11077877,13805,0,1680828676,13112.470205090001,15.686358120001387,53579.37200544
2023-04-07,00:51:18.000,97,11077925,14085,0,1680828677,13112.443259849992,15.65816160000395,53579.3929668
2023-04-07,00:51:19.000,97,11077842,13885,0,1680828678,13112.503886639992,15.721603769998183,53579.51873496001
2023-04-07,00:51:20.000,97,11077928,13965,0,1680828679,13112.449996160001,15.777996810000332,53579.462838
2023-04-07,00:51:21.000,97,11077929,13965,0,1680828680,13112.436523539996,15.735702030004177,53579.42091528001
2023-04-07,00:51:22.000,97,11077960,13965,0,1680828681,13112.382633059991,15.700456380000105,53579.41392816
2023-04-07,00:51:23.000,97,11077921,13845,0,1680828682,13112.470205090001,15.756849420002254,53579.44886376001
2023-04-07,00:51:24.000,97,11077899,14085,0,1680828683,13112.490414020001,15.79209506999905,53579.36501832
2023-04-07,00:51:25.000,97,11077854,13765,0,1680828684,13112.530831880002,15.707505509999464,53579.37200544
2023-04-07,00:51:26.000,97,11077914,14045,0,1680828685,13112.517359259997,15.820291590003762,53579.358031200005
2023-04-07,00:51:27.000,97,11077873,13845,0,1680828686,13112.537568189997,15.756849420002254,53579.358031200005
2023-04-07,00:51:28.000,97,11077992,13845,0,1680828687,13112.510622950002,15.777996810000332,53579.36501832
2023-04-07,00:51:29.000,97,11077893,13925,0,1680828688,13112.591458670002,15.827340720003122,53579.44886376001
2023-04-07,00:51:30.000,97,11077968,13925,0,1680828689,13112.618403909997,15.827340720003122,53579.427902400006
2023-04-07,00:51:31.000,97,11077951,13685,0,1680828690,13112.638612839997,15.735702030004177,53579.42091528001
2023-04-07,00:51:32.000,97,11077928,14085,0,1680828691,13112.631876530002,15.820291590003762,53579.3929668
2023-04-07,00:51:33.000,97,11077942,13845,0,1680828692,13112.739657489998,15.813242460004403,53579.39995392001
2023-04-07,00:51:34.000,97,11077911,13805,0,1680828693,13112.732921180002,15.827340720003122,53579.36501832
2023-04-07,00:51:35.000,97,11078053,13925,0,1680828694,13112.800284279998,15.89078289000463,53579.43488952
2023-04-07,00:51:36.000,97,11077924,13965,0,1680828695,13112.773339040003,15.820291590003762,53579.33008272001
2023-04-07,00:51:37.000,97,11077857,13685,0,1680828696,13112.766602729993,15.79209506999905,53579.35104408001
2023-04-07,00:51:38.000,97,11077966,14005,0,1680828697,13112.813756899988,15.763898550001613,53579.455850880004
2023-04-07,00:51:39.000,97,11077943,13925,0,1680828698,13112.840702139998,15.735702030004177,53579.462838
2023-04-07,00:51:40.000,97,11078047,14085,0,1680828699,13112.786811659993,15.66521073000331,53579.455850880004
2023-04-07,00:51:41.000,97,11077801,13965,0,1680828700,13112.813756899988,15.714554639998823,53579.41392816
2023-04-07,00:51:42.000,97,11077953,13725,0,1680828701,13112.793547969988,15.672259860002669,53579.38597968
2023-04-07,00:51:43.000,97,11077875,13965,0,1680828702,13112.773339040003,15.714554639998823,53579.35104408001
2023-04-07,00:51:44.000,97,11077838,13845,0,1680828703,13112.894592619989,15.686358120001387,53579.427902400006
2023-04-07,00:51:45.000,97,11078042,13925,0,1680828704,13112.995637269989,15.66521073000331,53579.3929668
2023-04-07,00:51:46.000,97,11078043,14125,0,1680828705,13112.955219409989,15.693407250000746,53579.56065768
2023-04-07,00:51:47.000,97,11077834,13765,0,1680828706,13112.968692029994,15.622915949999879,53579.525722080005
2023-04-07,00:51:48.000,97,11077909,14085,0,1680828707,13112.982164649999,15.573572040004365,53579.41392816
2023-04-07,00:51:49.000,97,11077967,13845,0,1680828708,13112.968692029994,15.622915949999879,53579.525722080005
2023-04-07,00:51:50.000,97,11077932,14005,0,1680828709,13112.995637269989,15.601768560001801,53579.525722080005
2023-04-07,00:51:51.000,97,11077956,13925,0,1680828710,13113.103418229999,15.61586682000052,53579.51873496001
2023-04-07,00:51:52.000,97,11077866,14005,0,1680828711,13113.022582509999,15.517179000002216,53579.43488952
2023-04-07,00:51:53.000,97,11077930,14045,0,1680828712,13113.11689084999,15.61586682000052,53579.56764480001
2023-04-07,00:51:54.000,97,11077924,13925,0,1680828713,13113.170781329994,15.61586682000052,53579.476812240006
2023-04-07,00:51:55.000,97,11077878,14005,0,1680828714,13113.23814442999,15.580621170003724,53579.61655464001
2023-04-07,00:51:56.000,97,11077983,13925,0,1680828715,13113.23814442999,15.517179000002216,53579.61655464001
2023-04-07,00:51:57.000,97,11077877,13965,0,1680828716,13113.211199189995,15.545375519999652,53579.56065768
2023-04-07,00:51:58.000,97,11078019,13885,0,1680828717,13113.25835335999,15.552424649999011,53579.58860616001
2023-04-07,00:51:59.000,97,11078017,13925,0,1680828718,13113.312243839995,477.5101100700049,53579.595593280006
2023-04-07,00:52:00.000,97,11077926,13845,0,1680828719,13113.352661699995,15.488982480004779,53579.60956752
2023-04-07,00:52:01.000,97,11078046,13845,0,1680828720,13113.46717897,15.496031610004138,53579.574631920004
2023-04-07,00:52:02.000,97,11077935,13805,0,1680828721,13113.44697004,15.524228130001575,53579.56065768
2023-04-07,00:52:03.000,97,11077942,13765,0,1680828722,13113.54801469,15.3902946599992,53579.693412960005
2023-04-07,00:52:04.000,97,11077965,13925,0,1680828723,13113.581696239991,15.326852489997691,53579.66546448001
2023-04-07,00:52:05.000,97,11077886,13725,0,1680828724,13113.628850410001,15.397343789998558,53579.63751600001
2023-04-07,00:52:06.000,97,11077918,13925,0,1680828725,13113.662531959992,15.411442050004553,53579.644503120006
2023-04-07,00:52:07.000,97,11077926,13965,0,1680828726,13113.628850410001,15.369147270001122,53579.67943872
2023-04-07,00:52:08.000,97,11077865,13925,0,1680828727,13113.743367679992,15.340950750003685,53579.791232640004
2023-04-07,00:52:09.000,97,11077924,13805,0,1680828728,13113.770312920002,15.319803359998332,53579.7073872
2023-04-07,00:52:10.000,97,11077928,13965,0,1680828729,13113.857884949997,15.333901620004326,53579.85411672001
2023-04-07,00:52:11.000,97,11077896,13965,0,1680828730,13113.824203399992,15.3902946599992,53579.79821976
2023-04-07,00:52:12.000,97,11077931,14045,0,1680828731,13113.884830189992,15.319803359998332,53579.77027128
2023-04-07,00:52:13.000,97,11077933,14085,0,1680828732,13113.911775430002,15.326852489997691,53579.7772584
2023-04-07,00:52:14.000,97,11077875,13885,0,1680828733,13113.999347459998,15.404392919997917,53579.812194000006
2023-04-07,00:52:15.000,97,11077919,14125,0,1680828734,13113.992611150003,15.404392919997917,53579.8471296
2023-04-07,00:52:16.000,97,11078005,13845,0,1680828735,13113.898302809997,15.355049010002404,53579.82616824
2023-04-07,00:52:17.000,97,11077854,14045,0,1680828736,13113.925248049993,15.362098140001763,53579.861103840005
2023-04-07,00:52:18.000,97,11077838,13925,0,1680828737,13113.985874839993,15.397343789998558,53579.88206520001
2023-04-07,00:52:19.000,97,11077925,13725,0,1680828738,13114.059974249998,15.418491180003912,53579.94494928
2023-04-07,00:52:20.000,97,11077967,13925,0,1680828739,13113.952193290002,15.42554031000327,53579.95193640001
2023-04-07,00:52:21.000,97,11077950,13925,0,1680828740,13113.985874839993,15.376196400000481,53579.94494928
2023-04-07,00:52:22.000,97,11077926,13685,0,1680828741,13113.911775430002,15.42554031000327,53579.89603944
2023-04-07,00:52:23.000,97,11077970,13925,0,1680828742,13113.905039119993,477.30568530000164,53579.88905232
2023-04-07,00:52:24.000,97,11077870,14005,0,1680828743,13113.931984360002,15.355049010002404,53579.99385912
2023-04-07,00:52:25.000,97,11077964,13925,0,1680828744,13113.965665909993,15.305705099999614,53579.958923520004
2023-04-07,00:52:26.000,97,11077948,13885,0,1680828745,13113.945456979993,477.24224313000013,53580.06373032
2023-04-07,00:52:27.000,97,11077881,13925,0,1680828746,13113.918511739997,477.2351940000008,53579.97289776001
2023-04-07,00:52:28.000,97,11077902,14085,0,1680828747,13113.864621259992,15.284557710001536,53580.02180760001
2023-04-07,00:52:29.000,97,11077982,13965,0,1680828748,13113.851148640002,15.319803359998332,53580.06373032
2023-04-07,00:52:30.000,97,11077884,14005,0,1680828749,13113.851148640002,15.305705099999614,53580.098665920006
2023-04-07,00:52:31.000,97,11077986,13925,0,1680828750,13113.777049229997,15.38324552999984,53579.979884880006
2023-04-07,00:52:32.000,97,11077975,13765,0,1680828751,13113.723158749992,477.3338818199991,53579.97289776001
2023-04-07,00:52:33.000,97,11078000,13845,0,1680828752,13113.756840299997,15.298655970000254,53580.11264016
2023-04-07,00:52:34.000,97,11078031,14045,0,1680828753,13113.743367679992,15.298655970000254,53580.20347272
2023-04-07,00:52:35.000,97,11077972,14005,0,1680828754,13113.844412329992,15.355049010002404,53580.126614400004
2023-04-07,00:52:36.000,97,11077938,13925,0,1680828755,13113.709686130002,15.298655970000254,53579.94494928
2023-04-07,00:52:37.000,97,11078000,13965,0,1680828756,13113.676004579997,15.263410320003459,53579.97289776001
2023-04-07,00:52:38.000,97,11078040,14045,0,1680828757,13113.763576609992,15.319803359998332,53580.08469168
2023-04-07,00:52:39.000,97,11077937,13805,0,1680828758,13113.682740889992,15.355049010002404,53580.10565304
2023-04-07,00:52:40.000,97,11077879,14205,0,1680828759,13113.669268270001,15.404392919997917,53580.0567432
2023-04-07,00:52:41.000,97,11078083,14045,0,1680828760,13113.581696239991,15.453736830000707,53580.077704560004
2023-04-07,00:52:42.000,97,11077857,14085,0,1680828761,13113.54801469,15.43963857000199,53580.07071744001
2023-04-07,00:52:43.000,97,11077900,13925,0,1680828762,13113.655795649996,15.43963857000199,53580.07071744001
2023-04-07,00:52:44.000,97,11077969,14005,0,1680828763,13113.554750999996,477.425520509998,53580.10565304
2023-04-07,00:52:45.000,97,11077761,14005,0,1680828764,13113.514333139996,15.42554031000327,53580.126614400004
2023-04-07,00:52:46.000,97,11077814,13845,0,1680828765,13113.413288489995,15.481933349998144,53580.10565304
2023-04-07,00:52:47.000,97,11077901,13965,0,1680828766,13113.473915279996,15.43963857000199,53580.00084624001
2023-04-07,00:52:48.000,97,11077877,14205,0,1680828767,13113.50759683,15.524228130001575,53579.97289776001
2023-04-07,00:52:49.000,97,11077712,14005,0,1680828768,13113.44023372999,15.43963857000199,53580.098665920006
2023-04-07,00:52:50.000,97,11077916,14045,0,1680828769,13113.48065158999,15.467835089999426,53580.09167880001
2023-04-07,00:52:51.000,97,11078019,14085,0,1680828770,13113.42002479999,15.503080740003497,53580.196485600005
2023-04-07,00:52:52.000,97,11077947,14125,0,1680828771,13113.372870629995,15.637014209998597,53580.077704560004
2023-04-07,00:52:53.000,97,11077764,13925,0,1680828772,13113.42002479999,15.538326390000293,53580.02180760001
2023-04-07,00:52:54.000,97,11077983,14045,0,1680828773,13113.32571646,15.552424649999011,53580.07071744001
2023-04-07,00:52:55.000,97,11077840,13885,0,1680828774,13113.35939800999,15.573572040004365,53580.01482048
2023-04-07,00:52:56.000,97,11077699,14245,0,1680828775,13113.352661699995,15.510129870002856,53579.979884880006
2023-04-07,00:52:57.000,97,11078162,14205,0,1680828776,13113.30550753,15.580621170003724,53579.99385912
2023-04-07,00:52:58.000,97,11077961,14325,0,1680828777,13113.38634325,15.601768560001801,53579.958923520004
2023-04-07,00:52:59.000,97,11077905,14005,0,1680828778,13113.271825979995,15.651112470004591,53579.99385912
2023-04-07,00:53:00.000,97,11077989,14045,0,1680828779,13113.190990259995,15.60881769000116,53579.99385912
2023-04-07,00:53:01.000,97,11078111,13925,0,1680828780,13113.17751763999,15.545375519999652,53580.18949848001
2023-04-07,00:53:02.000,97,11077717,13965,0,1680828781,13113.190990259995,15.686358120001387,53580.01482048
2023-04-07,00:53:03.000,97,11077956,13965,0,1680828782,13113.002373579999,15.742751160003536,53579.96591064
2023-04-07,00:53:04.000,97,11077697,14005,0,1680828783,13113.049527749994,15.637014209998597,53579.958923520004
2023-04-07,00:53:05.000,97,11077936,14165,0,1680828784,13113.089945609994,15.806193329997768,53580.02180760001
2023-04-07,00:53:06.000,97,11077983,14005,0,1680828785,13113.029318819994,15.806193329997768,53580.02180760001
2023-04-07,00:53:07.000,97,11077790,13885,0,1680828786,13112.921537859998,15.84143898000184,53580.14058864001
2023-04-07,00:53:08.000,97,11078129,13925,0,1680828787,13112.975428339989,15.89078289000463,53579.92398792001
2023-04-07,00:53:09.000,97,11078039,14125,0,1680828788,13112.894592619989,15.897832020003989,53580.00084624001
2023-04-07,00:53:10.000,97,11077898,14245,0,1680828789,13112.847438449993,15.756849420002254,53580.0567432
2023-04-07,00:53:11.000,97,11077936,13565,0,1680828790,13112.820493209998,15.897832020003989,53579.90302656001
2023-04-07,00:53:12.000,97,11077879,14365,0,1680828791,13112.948483099994,16.045863749997807,53579.910013680004
2023-04-07,00:53:13.000,97,11078133,14285,0,1680828792,13112.827229519993,16.102256789999956,53579.92398792001
2023-04-07,00:53:14.000,97,11077845,13965,0,1680828793,13112.732921180002,16.102256789999956,53580.08469168
2023-04-07,00:53:15.000,97,11077976,14005,0,1680828794,13112.652085460002,16.003568970001652,53580.16155
2023-04-07,00:53:16.000,97,11078047,14045,0,1680828795,13112.712712250002,16.038814619998448,53580.00783336
2023-04-07,00:53:17.000,97,11077794,14245,0,1680828796,13112.517359259997,16.18684634999954,53579.96591064
2023-04-07,00:53:18.000,97,11077900,14085,0,1680828797,13112.524095569992,16.045863749997807,53580.028794720005
2023-04-07,00:53:19.000,97,11077894,14205,0,1680828798,13112.571249740002,16.052912880004442,53580.03578184
2023-04-07,00:53:20.000,97,11077990,14005,0,1680828799,13112.490414020001,16.137502440004027,53580.077704560004
2023-04-07,00:53:21.000,97,11078015,13725,0,1680828800,13112.369160440001,16.207993740004895,53579.90302656001
2023-04-07,00:53:22.000,97,11078008,14245,0,1680828801,13112.389369370001,16.165698960001464,53579.95193640001
2023-04-07,00:53:23.000,97,11077814,13925,0,1680828802,13112.322006269991,16.264386779999768,53580.13360152
2023-04-07,00:53:24.000,97,11077793,14125,0,1680828803,13112.355687819996,16.23619026000233,53580.00783336
2023-04-07,00:53:25.000,97,11077662,14085,0,1680828804,13112.281588409991,16.356025469998713,53579.910013680004
2023-04-07,00:53:26.000,97,11077782,14045,0,1680828805,13112.113180659995,16.320779820001917,53579.861103840005
2023-04-07,00:53:27.000,97,11077905,13965,0,1680828806,13112.10644435,16.320779820001917,53579.79821976
2023-04-07,00:53:28.000,97,11078040,14085,0,1680828807,13112.08623542,16.370123730004707,53579.812194000006
2023-04-07,00:53:29.000,97,11078016,13845,0,1680828808,13111.97845445999,16.41946764000022,53579.94494928
2023-04-07,00:53:30.000,97,11077993,13925,0,1680828809,13111.97845445999,478.4617426199984,53579.88206520001
2023-04-07,00:53:31.000,97,11077944,13965,0,1680828810,13111.870673499994,16.489958940001088,53579.81918112
2023-04-07,00:53:32.000,97,11077857,14045,0,1680828811,13111.85720087999,16.46881155000301,53579.88905232
2023-04-07,00:53:33.000,97,11077941,13885,0,1680828812,13111.735947299989,16.42651676999958,53579.87507808
2023-04-07,00:53:34.000,97,11077923,13845,0,1680828813,13111.702265749998,16.454713290004293,53579.93796216
2023-04-07,00:53:35.000,97,11078038,14085,0,1680828814,13111.648375269993,16.41241851000086,53579.87507808
2023-04-07,00:53:36.000,97,11077872,13805,0,1680828815,13111.634902649988,478.41944784000225,53579.89603944
2023-04-07,00:53:37.000,97,11077875,14245,0,1680828816,13111.628166339993,16.454713290004293,53579.7073872
2023-04-07,00:53:38.000,97,11077891,14045,0,1680828817,13111.621430029998,16.48290981000173,53579.791232640004
2023-04-07,00:53:39.000,97,11077985,14205,0,1680828818,13111.641638959998,16.546351980003237,53579.67943872
2023-04-07,00:53:40.000,97,11077942,13925,0,1680828819,13111.520385379998,16.504057199999806,53579.7073872
2023-04-07,00:53:41.000,97,11077995,14045,0,1680828820,13111.459758589997,16.4406150299983,53579.763284160006
2023-04-07,00:53:42.000,97,11077906,13885,0,1680828821,13111.412604420002,16.511106329999166,53579.6025804
2023-04-07,00:53:43.000,97,11077916,13885,0,1680828822,13111.365450249992,16.518155459998525,53579.6724516
2023-04-07,00:53:44.000,97,11077928,14245,0,1680828823,13111.385659179992,16.489958940001088,53579.74930992
2023-04-07,00:53:45.000,97,11077967,14005,0,1680828824,13111.331768700002,16.504057199999806,53579.623541760004
2023-04-07,00:53:46.000,97,11078018,13965,0,1680828825,13111.331768700002,16.630941540002823,53579.623541760004
2023-04-07,00:53:47.000,97,11078036,14045,0,1680828826,13111.230724050001,16.567499370001315,53579.73533568001
2023-04-07,00:53:48.000,97,11077916,14205,0,1680828827,13111.244196669992,16.518155459998525,53579.65149024
2023-04-07,00:53:49.000,97,11077871,13765,0,1680828828,13111.237460359996,16.59569588999875,53579.595593280006
2023-04-07,00:53:50.000,97,11077951,13965,0,1680828829,13111.122943089991,16.546351980003237,53579.55367056
2023-04-07,00:53:51.000,97,11077894,13885,0,1680828830,13111.156624639996,16.497008070000447,53579.54668344001
2023-04-07,00:53:52.000,97,11077871,14085,0,1680828831,13111.102734159991,16.53225372000452,53579.525722080005
2023-04-07,00:53:53.000,97,11077862,14045,0,1680828832,13111.055579989996,16.574548500000674,53579.525722080005
2023-04-07,00:53:54.000,97,11077917,14005,0,1680828833,13111.035371059996,16.60274501999811,53579.476812240006
2023-04-07,00:53:55.000,97,11077773,13885,0,1680828834,13111.062316299991,16.574548500000674,53579.54668344001
2023-04-07,00:53:56.000,97,11077941,14005,0,1680828835,13110.90738117,16.59569588999875,53579.54668344001
2023-04-07,00:53:57.000,97,11077947,13885,0,1680828836,13110.84675438,478.5886269600014,53579.427902400006
2023-04-07,00:53:58.000,97,11078056,14245,0,1680828837,13110.86022699999,16.630941540002823,53579.37899256001
2023-04-07,00:53:59.000,97,11077824,14005,0,1680828838,13110.90738117,16.70143284000369,53579.38597968
2023-04-07,00:54:00.000,97,11077908,13965,0,1680828839,13110.82654545,16.60274501999811,53579.42091528001
2023-04-07,00:54:01.000,97,11077926,14165,0,1680828840,13110.86696331,16.687334579997696,53579.37200544
2023-04-07,00:54:02.000,97,11077979,14325,0,1680828841,13110.88043592999,16.736678490000486,53579.35104408001
2023-04-07,00:54:03.000,97,11078020,13965,0,1680828842,13110.94779903,16.743727619999845,53579.41392816
2023-04-07,00:54:04.000,97,11078003,14045,0,1680828843,13110.90738117,16.743727619999845,53579.30213424001
2023-04-07,00:54:05.000,97,11077945,14165,0,1680828844,13110.82654545,16.736678490000486,53579.462838
2023-04-07,00:54:06.000,97,11078034,14085,0,1680828845,13110.77939127999,16.736678490000486,53579.2182888
2023-04-07,00:54:07.000,97,11077942,14005,0,1680828846,13110.77939127999,16.793071530002635,53579.24623728
2023-04-07,00:54:08.000,97,11077847,14045,0,1680828847,13110.75918234999,16.814218920000712,53579.288160000004
2023-04-07,00:54:09.000,97,11077886,14005,0,1680828848,13110.712028179994,16.82831717999943,53579.16239184001
2023-04-07,00:54:10.000,97,11078045,14005,0,1680828849,13110.712028179994,16.729629360001127,53579.19732744
2023-04-07,00:54:11.000,97,11077820,13885,0,1680828850,13110.691819249994,16.70848197000305,53579.09950776
2023-04-07,00:54:12.000,97,11077933,13965,0,1680828851,13110.67834662999,16.736678490000486,53579.11348200001
2023-04-07,00:54:13.000,97,11077971,13885,0,1680828852,13110.644665079999,16.65913806000026,53579.1484176
2023-04-07,00:54:14.000,97,11077974,14245,0,1680828853,13110.67834662999,16.66618718999962,53579.16937896
2023-04-07,00:54:15.000,97,11077831,13925,0,1680828854,13110.712028179994,16.609794150004745,53579.12745624
2023-04-07,00:54:16.000,97,11077991,13965,0,1680828855,13110.610983529994,16.673236319998978,53579.05758504
2023-04-07,00:54:17.000,97,11077840,13885,0,1680828856,13110.651401389994,16.581597630000033,53579.01566232001
2023-04-07,00:54:18.000,97,11077982,13925,0,1680828857,13110.752446039995,16.60274501999811,53579.02963656
2023-04-07,00:54:19.000,97,11077762,14085,0,1680828858,13110.691819249994,16.637990670002182,53579.08553352001
2023-04-07,00:54:20.000,97,11078031,13925,0,1680828859,13110.75918234999,478.4899391400031,53578.98771384
2023-04-07,00:54:21.000,97,11077913,13965,0,1680828860,13110.77939127999,16.46881155000301,53579.04361080001
2023-04-07,00:54:22.000,97,11077998,13925,0,1680828861,13110.792863899995,16.46881155000301,53579.022649440005
2023-04-07,00:54:23.000,97,11077932,14245,0,1680828862,13110.79960020999,16.489958940001088,53579.01566232001
2023-04-07,00:54:24.000,97,11077896,14125,0,1680828863,13110.84001806999,16.4406150299983,53579.01566232001
2023-04-07,00:54:25.000,97,11078054,13805,0,1680828864,13110.9275901,16.398320250002143,53579.15540472
2023-04-07,00:54:26.000,97,11077919,13845,0,1680828865,13110.92085378999,16.398320250002143,53579.19732744
2023-04-07,00:54:27.000,97,11077892,14205,0,1680828866,13110.98821689,16.42651676999958,53579.05059792
2023-04-07,00:54:28.000,97,11078049,13965,0,1680828867,13111.02189843999,16.391271120002784,53579.120469120004
2023-04-07,00:54:29.000,97,11077926,14125,0,1680828868,13111.00168950999,16.41241851000086,53579.120469120004
2023-04-07,00:54:30.000,97,11077971,13965,0,1680828869,13111.075788919996,16.377172860004066,53579.05059792
2023-04-07,00:54:31.000,97,11078023,13925,0,1680828870,13111.095997849996,478.3771530599988,53579.02963656
2023-04-07,00:54:32.000,97,11077963,14005,0,1680828871,13111.102734159991,16.356025469998713,53579.0086752
2023-04-07,00:54:33.000,97,11077946,13845,0,1680828872,13111.136415709996,16.46881155000301,53579.12745624
2023-04-07,00:54:34.000,97,11078000,13805,0,1680828873,13111.237460359996,16.560450240001956,53579.16239184001
2023-04-07,00:54:35.000,97,11077842,14005,0,1680828874,13111.244196669992,16.539302850003878,53579.16239184001
2023-04-07,00:54:36.000,97,11077993,14045,0,1680828875,13111.10947047,16.574548500000674,53579.1484176
2023-04-07,00:54:37.000,97,11078020,14245,0,1680828876,13111.217251429996,16.65913806000026,53579.0086752
2023-04-07,00:54:38.000,97,11077944,13885,0,1680828877,13111.250932980001,16.546351980003237,53579.13444336001
2023-04-07,00:54:39.000,97,11077891,14045,0,1680828878,13111.291350840002,16.497008070000447,53579.1484176
2023-04-07,00:54:40.000,97,11077892,13965,0,1680828879,13111.277878219997,16.546351980003237,53579.15540472
2023-04-07,00:54:41.000,97,11077977,14045,0,1680828880,13111.284614529992,16.623892410003464,53579.022649440005
2023-04-07,00:54:42.000,97,11077967,14085,0,1680828881,13111.250932980001,16.65913806000026,53579.1484176
2023-04-07,00:54:43.000,97,11077925,14285,0,1680828882,13111.419340729997,478.5745287000027,53579.20431456
2023-04-07,00:54:44.000,97,11077911,14045,0,1680828883,13111.331768700002,16.637990670002182,53579.00168808
2023-04-07,00:54:45.000,97,11078050,14005,0,1680828884,13111.311559770002,16.616843280004105,53579.10649488
2023-04-07,00:54:46.000,97,11077939,13965,0,1680828885,13111.210515120001,16.60274501999811,53579.03662368
2023-04-07,00:54:47.000,97,11077946,13965,0,1680828886,13111.210515120001,16.560450240001956,53579.00168808
2023-04-07,00:54:48.000,97,11077969,14125,0,1680828887,13111.170097260001,16.560450240001956,53578.88989416
2023-04-07,00:54:49.000,97,11077986,14125,0,1680828888,13111.304823459992,16.637990670002182,53579.16239184001
2023-04-07,00:54:50.000,97,11077959,14005,0,1680828889,13111.244196669992,16.574548500000674,53579.12745624
2023-04-07,00:54:51.000,97,11077982,14125,0,1680828890,13111.230724050001,16.6520889300009,53579.04361080001
2023-04-07,00:54:52.000,97,11077843,13845,0,1680828891,13111.163360949991,16.616843280004105,53578.98072672
2023-04-07,00:54:53.000,97,11077961,13965,0,1680828892,13111.143152019991,16.59569588999875,53579.05059792
2023-04-07,00:54:54.000,97,11077944,14045,0,1680828893,13111.217251429996,16.616843280004105,53579.15540472
2023-04-07,00:54:55.000,97,11077802,14125,0,1680828894,13111.116206779996,16.637990670002182,53579.03662368
2023-04-07,00:54:56.000,97,11077816,13685,0,1680828895,13111.082525229991,16.786022400003276,53578.89688128001
2023-04-07,00:54:57.000,97,11077969,14005,0,1680828896,13111.02189843999,16.736678490000486,53578.91085552
2023-04-07,00:54:58.000,97,11077855,13885,0,1680828897,13111.136415709996,16.680285449998337,53579.022649440005
2023-04-07,00:54:59.000,97,11078000,14205,0,1680828898,13111.02863475,16.757825879998563,53578.924829760006
2023-04-07,00:55:00.000,97,11078004,13885,0,1680828899,13110.92085378999,16.786022400003276,53579.16239184001
2023-04-07,00:55:01.000,97,11078051,13725,0,1680828900,13111.055579989996,16.793071530002635,53578.96675248001
2023-04-07,00:55:02.000,97,11077904,14045,0,1680828901,13110.934326409995,16.89175935000094,53578.8689328
2023-04-07,00:55:03.000,97,11077837,13805,0,1680828902,13111.02189843999,17.018643690003955,53578.79207448
2023-04-07,00:55:04.000,97,11077877,13845,0,1680828903,13110.914117479995,478.96223085000383,53578.88989416
2023-04-07,00:55:05.000,97,11078036,14045,0,1680828904,13110.94779903,17.06798759999947,53579.03662368
2023-04-07,00:55:06.000,97,11077997,13925,0,1680828905,13110.90738117,17.082085859998188,53578.924829760006
2023-04-07,00:55:07.000,97,11078150,14125,0,1680828906,13110.853490689995,17.208970200001204,53578.99470096001
2023-04-07,00:55:08.000,97,11078024,14405,0,1680828907,13110.853490689995,17.138478900000337,53579.04361080001
2023-04-07,00:55:09.000,97,11078075,14125,0,1680828908,13110.88717224,479.01157475999935,53578.973739600006
2023-04-07,00:55:10.000,97,11078052,14085,0,1680828909,13110.772654969995,17.138478900000337,53578.94579112001
2023-04-07,00:55:11.000,97,11077912,14045,0,1680828910,13110.813072829995,17.07503672999883,53578.65233208
2023-04-07,00:55:12.000,97,11077888,14005,0,1680828911,13110.752446039995,17.23011758999928,53578.91784264001
2023-04-07,00:55:13.000,97,11078004,14165,0,1680828912,13110.77939127999,17.265363240003353,53578.854958560005
2023-04-07,00:55:14.000,97,11077971,14005,0,1680828913,13110.79960020999,17.244215849998,53578.764126
2023-04-07,00:55:15.000,97,11077840,13845,0,1680828914,13110.90064485999,17.357001930002298,53578.82701008001
2023-04-07,00:55:16.000,97,11078022,13925,0,1680828915,13110.833281759995,17.30060889000015,53578.79906160001
2023-04-07,00:55:17.000,97,11077939,14325,0,1680828916,13110.79960020999,17.357001930002298,53578.757138880006
2023-04-07,00:55:18.000,97,11077863,14085,0,1680828917,13110.75918234999,17.27946150000207,53578.89688128001
2023-04-07,00:55:19.000,97,11077804,14045,0,1680828918,13110.833281759995,17.201921070001845,53578.736177520004
2023-04-07,00:55:20.000,97,11077697,14005,0,1680828919,13110.833281759995,17.166675419997773,53578.79207448
2023-04-07,00:55:21.000,97,11077966,14005,0,1680828920,13110.84001806999,17.378149320000375,53578.67329344
2023-04-07,00:55:22.000,97,11077865,13805,0,1680828921,13110.752446039995,17.23716671999864,53578.74316464
2023-04-07,00:55:23.000,97,11077893,13965,0,1680828922,13110.873699619995,17.34995280000294,53578.638357840005
2023-04-07,00:55:24.000,97,11077954,14005,0,1680828923,13110.79960020999,17.223068459999922,53578.687267680005
2023-04-07,00:55:25.000,97,11077926,13845,0,1680828924,13110.7255008,17.399296709998453,53578.82002296
2023-04-07,00:55:26.000,97,11078113,14085,0,1680828925,13110.732237109994,17.30060889000015,53578.5545124
2023-04-07,00:55:27.000,97,11077916,14125,0,1680828926,13110.691819249994,17.385198449999734,53578.70124192
2023-04-07,00:55:28.000,97,11078225,13925,0,1680828927,13110.7255008,17.357001930002298,53578.67329344
2023-04-07,00:55:29.000,97,11077960,14085,0,1680828928,13110.7255008,17.4556897500006,53578.952778240004
2023-04-07,00:55:30.000,97,11078035,14085,0,1680828929,13110.590774599994,17.371100190001016,53578.70124192
2023-04-07,00:55:31.000,97,11077980,13925,0,1680828930,13110.61771983999,17.364051060001657,53578.67329344
2023-04-07,00:55:32.000,97,11077774,14005,0,1680828931,13110.604247219999,17.34290367000358,53578.65931920001
2023-04-07,00:55:33.000,97,11077882,13965,0,1680828932,13110.664874009999,17.50503366000339,53578.68028056001
2023-04-07,00:55:34.000,97,11077999,13925,0,1680828933,13110.543620429999,17.307658019999508,53578.59643512
2023-04-07,00:55:35.000,97,11078168,13965,0,1680828934,13110.523411499998,17.441591490001883,53578.617396480004
2023-04-07,00:55:36.000,97,11077837,14005,0,1680828935,13110.496466259989,17.441591490001883,53578.757138880006
2023-04-07,00:55:37.000,97,11077958,13925,0,1680828936,13110.536884119989,17.364051060001657,53578.421757120006
2023-04-07,00:55:38.000,97,11077978,14045,0,1680828937,13110.523411499998,17.34995280000294,53578.5545124
2023-04-07,00:55:39.000,97,11078142,14045,0,1680828938,13110.530147809994,941.3076184200036,53578.589448000006
2023-04-07,00:55:40.000,97,11078029,14085,0,1680828939,13110.516675189989,17.46273887999996,53578.49162832001
2023-04-07,00:55:41.000,97,11078171,13805,0,1680828940,13110.429103159993,17.420444100003806,53578.54752528
2023-04-07,00:55:42.000,97,11078045,14165,0,1680828941,13110.449312089993,17.596672350002336,53578.46367984001
2023-04-07,00:55:43.000,97,11078147,14245,0,1680828942,13110.321322199998,17.40634583999781,53578.49162832001
2023-04-07,00:55:44.000,97,11077939,14285,0,1680828943,13110.395421609988,17.52618105000147,53578.470666960005
2023-04-07,00:55:45.000,97,11077871,14165,0,1680828944,13110.449312089993,17.448640620001242,53578.42874424
2023-04-07,00:55:46.000,97,11077860,14165,0,1680828945,13110.442575779998,479.45566995000263,53578.49162832001
2023-04-07,00:55:47.000,97,11077957,14045,0,1680828946,13110.334794820003,17.51208279000275,53578.470666960005
2023-04-07,00:55:48.000,97,11077960,14085,0,1680828947,13110.253959100002,17.547328439999546,53578.638357840005
2023-04-07,00:55:49.000,97,11077933,13845,0,1680828948,13110.307849579993,17.483886269998038,53578.46367984001
2023-04-07,00:55:50.000,97,11077950,13965,0,1680828949,13110.307849579993,17.660114520003845,53578.6243836
2023-04-07,00:55:51.000,97,11077865,14325,0,1680828950,13110.287640649993,17.674212780002563,53578.43573136
2023-04-07,00:55:52.000,97,11077737,13885,0,1680828951,13110.274168030002,17.64601625999785,53578.42874424
2023-04-07,00:55:53.000,97,11078114,14005,0,1680828952,13110.159650759997,17.603721480001695,53578.617396480004
2023-04-07,00:55:54.000,97,11078161,14245,0,1680828953,13110.193332310002,17.582574090003618,53578.687267680005
2023-04-07,00:55:55.000,97,11077991,14085,0,1680828954,13110.152914450002,17.69536017000064,53578.51258968001
2023-04-07,00:55:56.000,97,11077975,13765,0,1680828955,13110.220277549997,17.667163650003204,53578.49861544
2023-04-07,00:55:57.000,97,11077979,14045,0,1680828956,13110.099023969997,17.674212780002563,53578.33791168
2023-04-07,00:55:58.000,97,11077935,14125,0,1680828957,13110.193332310002,17.7024093,53578.41477000001
2023-04-07,00:55:59.000,97,11078080,14085,0,1680828958,13110.099023969997,17.68831104000128,53578.39380864001
2023-04-07,00:56:00.000,97,11077862,14245,0,1680828959,13110.125969209992,17.829293640003016,53578.49162832001
2023-04-07,00:56:01.000,97,11077936,14045,0,1680828960,13110.072078730002,17.899784940003883,53578.302976080005
2023-04-07,00:56:02.000,97,11077899,14045,0,1680828961,13110.085551349992,17.815195380004297,53578.400795760004
2023-04-07,00:56:03.000,97,11077933,14045,0,1680828962,13110.119232899997,17.906834070003242,53578.59643512
2023-04-07,00:56:04.000,97,11078125,14045,0,1680828963,13110.045133489992,17.942079720000038,53578.40778288
2023-04-07,00:56:05.000,97,11077974,14205,0,1680828964,13110.038397179997,17.9138832000026,53578.34489880001
2023-04-07,00:56:06.000,97,11077947,14165,0,1680828965,13109.89019836,17.93503059000068,53578.47765408
2023-04-07,00:56:07.000,97,11077949,13925,0,1680828966,13109.856516809996,17.98437450000347,53578.34489880001
2023-04-07,00:56:08.000,97,11078030,13925,0,1680828967,13109.84304418999,17.956177979998756,53578.42874424
2023-04-07,00:56:09.000,97,11077952,14165,0,1680828968,13109.856516809996,479.91386340000463,53578.40778288
2023-04-07,00:56:10.000,97,11078170,13885,0,1680828969,13109.80936264,17.92798146000132,53578.46367984001
2023-04-07,00:56:11.000,97,11077823,14125,0,1680828970,13109.74873585,18.040767539998342,53578.37284728001
2023-04-07,00:56:12.000,97,11078040,14205,0,1680828971,13109.70831799,18.068964060003054,53578.421757120006
2023-04-07,00:56:13.000,97,11077921,13925,0,1680828972,13109.755472159995,18.13945536000392,53578.33092456
2023-04-07,00:56:14.000,97,11077834,13885,0,1680828973,13109.74199953999,18.13945536000392,53578.351885920005
2023-04-07,00:56:15.000,97,11077779,13965,0,1680828974,13109.82283525999,18.083062320001773,53578.35887304
2023-04-07,00:56:16.000,97,11078008,14045,0,1680828975,13109.84304418999,18.09716058000049,53578.33092456
2023-04-07,00:56:17.000,97,11078063,13925,0,1680828976,13109.856516809996,18.09011145000113,53578.29598896001
2023-04-07,00:56:18.000,97,11077775,14165,0,1680828977,13109.8497805,18.076013190002413,53578.38682152
2023-04-07,00:56:19.000,97,11077900,14045,0,1680828978,13109.836307879996,18.040767539998342,53578.470666960005
2023-04-07,00:56:20.000,97,11078066,14205,0,1680828979,13109.80262632999,17.963227109998115,53578.40778288
2023-04-07,00:56:21.000,97,11077918,14125,0,1680828980,13109.816098949996,17.991423630002828,53578.41477000001
2023-04-07,00:56:22.000,97,11078066,14045,0,1680828981,13109.82283525999,18.068964060003054,53578.40778288
2023-04-07,00:56:23.000,97,11077955,13885,0,1680828982,13109.82957157,18.012571020000905,53578.27502760001
2023-04-07,00:56:24.000,97,11077879,14005,0,1680828983,13109.836307879996,17.991423630002828,53578.400795760004
2023-04-07,00:56:25.000,97,11078044,13925,0,1680828984,13110.004715629992,17.93503059000068,53578.351885920005
2023-04-07,00:56:26.000,97,11077796,13925,0,1680828985,13109.977770389996,18.061914930003695,53578.254066240006
2023-04-07,00:56:27.000,97,11077941,14045,0,1680828986,13109.80936264,18.181750140000076,53578.36586016
2023-04-07,00:56:28.000,97,11077818,14045,0,1680828987,13109.89019836,18.245192310001585,53578.37284728001
2023-04-07,00:56:29.000,97,11078066,14045,0,1680828988,13109.89019836,18.216995790004148,53578.32393744001
2023-04-07,00:56:30.000,97,11077983,13885,0,1680828989,13109.896934669996,18.27338882999902,53578.3099632
2023-04-07,00:56:31.000,97,11077910,13965,0,1680828990,13109.80262632999,18.38617491000332,53578.32393744001
2023-04-07,00:56:32.000,97,11078073,13965,0,1680828991,13109.74873585,18.576501420000568,53578.33092456
2023-04-07,00:56:33.000,97,11077870,14045,0,1680828992,13109.8497805,18.421420560000115,53578.36586016
2023-04-07,00:56:34.000,97,11077977,14165,0,1680828993,13109.876725739996,18.52010837999842,53578.40778288
2023-04-07,00:56:35.000,97,11078061,13845,0,1680828994,13109.78915371,18.604697939998005,53578.33791168
2023-04-07,00:56:36.000,97,11078018,14125,0,1680828995,13109.89019836,18.470764470002905,53578.44271848001
2023-04-07,00:56:37.000,97,11077966,14045,0,1680828996,13109.836307879996,18.527157509997778,53578.36586016
2023-04-07,00:56:38.000,97,11078252,14085,0,1680828997,13109.80262632999,18.37912578000396,53578.42874424
2023-04-07,00:56:39.000,97,11077879,14005,0,1680828998,13109.74199953999,18.407322300001397,53578.34489880001
2023-04-07,00:56:40.000,97,11078052,13925,0,1680828999,13109.84304418999,18.456666210004187,53578.32393744001
2023-04-07,00:56:41.000,97,11078117,13965,0,1680829000,13109.72179060999,18.414371430000756,53578.40778288
2023-04-07,00:56:42.000,97,11078023,14085,0,1680829001,13109.82957157,18.34388012999989,53578.40778288
2023-04-07,00:56:43.000,97,11077885,14285,0,1680829002,13109.78915371,18.216995790004148,53578.53355104
2023-04-07,00:56:44.000,97,11078119,14205,0,1680829003,13109.74873585,18.39322404000268,53578.421757120006
2023-04-07,00:56:45.000,97,11077732,13925,0,1680829004,13109.74873585,18.28748708999774,53578.184195040005
2023-04-07,00:56:46.000,97,11077900,13885,0,1680829005,13109.76220846999,18.407322300001397,53578.3099632
2023-04-07,00:56:47.000,97,11078058,13765,0,1680829006,13109.74199953999,18.32978187000117,53578.35887304
2023-04-07,00:56:48.000,97,11077914,14085,0,1680829007,13109.80936264,18.38617491000332,53578.39380864001
2023-04-07,00:56:49.000,97,11077927,13925,0,1680829008,13109.70831799,18.27338882999902,53578.38682152
2023-04-07,00:56:50.000,97,11077938,13885,0,1680829009,13109.775681089995,18.365027519997966,53578.40778288
2023-04-07,00:56:51.000,97,11078030,13885,0,1680829010,13109.82957157,18.34388012999989,53578.45669272
2023-04-07,00:56:52.000,97,11077988,14205,0,1680829011,13109.816098949996,18.308634480003093,53578.32393744001
2023-04-07,00:56:53.000,97,11078015,13965,0,1680829012,13109.82957157,18.3720766500046,53578.39380864001
2023-04-07,00:56:54.000,97,11077929,13965,0,1680829013,13109.78915371,18.442567949998192,53578.351885920005
2023-04-07,00:56:55.000,97,11077945,13925,0,1680829014,13109.795890019996,18.414371430000756,53578.3798344
2023-04-07,00:56:56.000,97,11077934,13765,0,1680829015,13109.76220846999,18.484862730001623,53578.31695032
2023-04-07,00:56:57.000,97,11077939,14005,0,1680829016,13109.76894478,18.52010837999842,53578.33791168
2023-04-07,00:56:58.000,97,11078011,13965,0,1680829017,13109.76894478,18.576501420000568,53578.32393744001
2023-04-07,00:56:59.000,97,11077943,14005,0,1680829018,13109.836307879996,18.52010837999842,53578.33092456
2023-04-07,00:57:00.000,97,11077998,13765,0,1680829019,13109.816098949996,18.56945229000121,53578.302976080005
2023-04-07,00:57:01.000,97,11077936,14085,0,1680829020,13109.82283525999,18.639943590002076,53578.33092456
2023-04-07,00:57:02.000,97,11077883,13925,0,1680829021,13109.78241739999,18.654041850000795,53578.33791168
2023-04-07,00:57:03.000,97,11077829,14005,0,1680829022,13109.78915371,18.668140109999513,53578.28900184
2023-04-07,00:57:04.000,97,11078023,14045,0,1680829023,13109.795890019996,18.618796200004,53578.34489880001
2023-04-07,00:57:05.000,97,11078038,13845,0,1680829024,13109.863253119991,18.618796200004,53578.400795760004
2023-04-07,00:57:06.000,97,11078007,14085,0,1680829025,13109.76894478,18.632894460002717,53578.40778288
2023-04-07,00:57:07.000,97,11077875,13965,0,1680829026,13109.836307879996,18.590599679999286,53578.33092456
2023-04-07,00:57:08.000,97,11077932,13685,0,1680829027,13109.86998943,18.534206640004413,53578.49162832001
2023-04-07,00:57:09.000,97,11078023,13845,0,1680829028,13109.89019836,18.56945229000121,53578.47765408
2023-04-07,00:57:10.000,97,11078021,13885,0,1680829029,13109.836307879996,18.527157509997778,53578.44271848001
2023-04-07,00:57:11.000,97,11078014,13925,0,1680829030,13109.863253119991,18.463715340003546,53578.44271848001
2023-04-07,00:57:12.000,97,11077942,13805,0,1680829031,13109.80936264,18.484862730001623,53578.44271848001
2023-04-07,00:57:13.000,97,11077927,13885,0,1680829032,13109.836307879996,18.5060101199997,53578.40778288
2023-04-07,00:57:14.000,97,11077991,13885,0,1680829033,13109.876725739996,18.449617080004828,53578.50560256
2023-04-07,00:57:15.000,97,11077907,13765,0,1680829034,13109.836307879996,18.421420560000115,53578.39380864001
2023-04-07,00:57:16.000,97,11077994,14245,0,1680829035,13109.883462049991,18.463715340003546,53578.37284728001
2023-04-07,00:57:17.000,97,11077954,13965,0,1680829036,13109.70158167999,18.527157509997778,53578.28900184
2023-04-07,00:57:18.000,97,11078011,13925,0,1680829037,13109.78241739999,18.463715340003546,53578.42874424
2023-04-07,00:57:19.000,97,11077963,13845,0,1680829038,13109.82283525999,18.5060101199997,53578.47765408
2023-04-07,00:57:20.000,97,11078004,13925,0,1680829039,13109.84304418999,18.49896099000034,53578.42874424
2023-04-07,00:57:21.000,97,11077894,13925,0,1680829040,13109.84304418999,18.527157509997778,53578.39380864001
2023-04-07,00:57:22.000,97,11077982,13885,0,1680829041,13109.795890019996,18.583550549999927,53578.36586016
2023-04-07,00:57:23.000,97,11077999,13845,0,1680829042,13109.8497805,18.597648809998645,53578.41477000001
2023-04-07,00:57:24.000,97,11078046,14045,0,1680829043,13109.84304418999,18.632894460002717,53578.45669272
2023-04-07,00:57:25.000,97,11077973,13805,0,1680829044,13109.856516809996,18.618796200004,53578.44271848001
2023-04-07,00:57:26.000,97,11077968,13885,0,1680829045,13109.836307879996,18.597648809998645,53578.302976080005
2023-04-07,00:57:27.000,97,11077957,13885,0,1680829046,13109.863253119991,18.576501420000568,53578.32393744001
2023-04-07,00:57:28.000,97,11078010,13765,0,1680829047,13109.917143599996,18.534206640004413,53578.33791168
2023-04-07,00:57:29.000,97,11078024,13725,0,1680829048,13109.971034080001,18.5060101199997,53578.43573136
2023-04-07,00:57:30.000,97,11078055,13845,0,1680829049,13109.984506699991,18.442567949998192,53578.40778288
2023-04-07,00:57:31.000,97,11077895,14045,0,1680829050,13109.937352529996,18.470764470002905,53578.449705600004
2023-04-07,00:57:32.000,97,11078010,13885,0,1680829051,13109.91040729,18.421420560000115,53578.33791168
2023-04-07,00:57:33.000,97,11078027,13805,0,1680829052,13109.876725739996,18.400273170002038,53578.36586016
2023-04-07,00:57:34.000,97,11077989,13965,0,1680829053,13109.896934669996,18.33683100000053,53578.34489880001
2023-04-07,00:57:35.000,97,11077887,14165,0,1680829054,13109.836307879996,18.3720766500046,53578.36586016
2023-04-07,00:57:36.000,97,11078010,13965,0,1680829055,13109.76894478,18.365027519997966,53578.29598896001
2023-04-07,00:57:37.000,97,11077922,13845,0,1680829056,13109.735263229995,18.407322300001397,53578.35887304
2023-04-07,00:57:38.000,97,11078052,13765,0,1680829057,13109.80936264,18.350929259999248,53578.42874424
2023-04-07,00:57:39.000,97,11078002,13925,0,1680829058,13109.74199953999,18.38617491000332,53578.49861544
2023-04-07,00:57:40.000,97,11078056,13885,0,1680829059,13109.68810906,18.37912578000396,53578.35887304
2023-04-07,00:57:41.000,97,11077966,13925,0,1680829060,13109.674636439995,18.421420560000115,53578.38682152
2023-04-07,00:57:42.000,97,11077946,13805,0,1680829061,13109.70158167999,18.3720766500046,53578.24707912001
2023-04-07,00:57:43.000,97,11077979,14165,0,1680829062,13109.62748227,18.428469689999474,53578.31695032
2023-04-07,00:57:44.000,97,11077955,13925,0,1680829063,13109.70158167999,18.477813600002264,53578.37284728001
2023-04-07,00:57:45.000,97,11077921,13925,0,1680829064,13109.68137274999,18.5060101199997,53578.44271848001
2023-04-07,00:57:46.000,97,11077998,13885,0,1680829065,13109.58706441,18.456666210004187,53578.32393744001
2023-04-07,00:57:47.000,97,11077916,13965,0,1680829066,13109.62074595999,18.52010837999842,53578.33092456
2023-04-07,00:57:48.000,97,11078039,13925,0,1680829067,13109.72852692,18.449617080004828,53578.36586016
2023-04-07,00:57:49.000,97,11077997,14245,0,1680829068,13109.694845369995,18.5060101199997,53578.3099632
2023-04-07,00:57:50.000,97,11077919,13925,0,1680829069,13109.66790013,18.491911860000982,53578.39380864001
2023-04-07,00:57:51.000,97,11078016,13805,0,1680829070,13109.70831799,18.527157509997778,53578.40778288
2023-04-07,00:57:52.000,97,11078036,13925,0,1680829071,13109.58706441,18.49896099000034,53578.31695032
2023-04-07,00:57:53.000,97,11078025,14165,0,1680829072,13109.66790013,18.449617080004828,53578.3798344
2023-04-07,00:57:54.000,97,11077972,14005,0,1680829073,13109.62074595999,18.421420560000115,53578.32393744001
2023-04-07,00:57:55.000,97,11078009,13965,0,1680829074,13109.654427509995,18.34388012999989,53578.3798344
2023-04-07,00:57:56.000,97,11078008,14085,0,1680829075,13109.68810906,18.357978389998607,53578.421757120006
2023-04-07,00:57:57.000,97,11077974,14125,0,1680829076,13109.62748227,18.350929259999248,53578.19118216
2023-04-07,00:57:58.000,97,11077918,13925,0,1680829077,13109.66116381999,18.33683100000053,53578.240092
2023-04-07,00:57:59.000,97,11077969,13925,0,1680829078,13109.654427509995,18.33683100000053,53578.29598896001
2023-04-07,00:58:00.000,97,11077919,14085,0,1680829079,13109.614009649995,18.315683610002452,53578.33092456
2023-04-07,00:58:01.000,97,11078044,13925,0,1680829080,13109.533173929995,18.301585350003734,53578.233104880004
2023-04-07,00:58:02.000,97,11077984,13925,0,1680829081,13109.60727334,18.266339699999662,53578.33791168
2023-04-07,00:58:03.000,97,11077952,13925,0,1680829082,13109.58032809999,18.27338882999902,53578.36586016
2023-04-07,00:58:04.000,97,11077958,13925,0,1680829083,13109.614009649995,18.188799269999436,53578.233104880004
2023-04-07,00:58:05.000,97,11078024,13885,0,1680829084,13109.54664655,18.259290570000303,53578.31695032
2023-04-07,00:58:06.000,97,11077946,13965,0,1680829085,13109.512964999994,18.27338882999902,53578.29598896001
2023-04-07,00:58:07.000,97,11078015,14085,0,1680829086,13109.54664655,18.27338882999902,53578.24707912001
2023-04-07,00:58:08.000,97,11077945,13965,0,1680829087,13109.53991023999,18.294536220004375,53578.34489880001
2023-04-07,00:58:09.000,97,11077935,14005,0,1680829088,13109.573591789995,18.252241440000944,53578.33092456
2023-04-07,00:58:10.000,97,11077900,13765,0,1680829089,13109.573591789995,18.238143180002226,53578.26804048
2023-04-07,00:58:11.000,97,11078065,13805,0,1680829090,13109.58032809999,18.224044920003507,53578.19816928
2023-04-07,00:58:12.000,97,11077957,13725,0,1680829091,13109.53991023999,18.202897529998154,53578.184195040005
2023-04-07,00:58:13.000,97,11077998,13765,0,1680829092,13109.58706441,18.181750140000076,53578.22611776001
2023-04-07,00:58:14.000,97,11078028,13965,0,1680829093,13109.593800719995,18.13945536000392,53578.184195040005
2023-04-07,00:58:15.000,97,11077987,13885,0,1680829094,13109.66790013,18.125357099997927,53578.21913064
2023-04-07,00:58:16.000,97,11077968,13845,0,1680829095,13109.654427509995,18.167651880001358,53578.1003496
2023-04-07,00:58:17.000,97,11077938,13885,0,1680829096,13109.70158167999,18.13945536000392,53578.11432384
2023-04-07,00:58:18.000,97,11077990,14085,0,1680829097,13109.76220846999,18.09716058000049,53578.15624656001
2023-04-07,00:58:19.000,97,11077897,13725,0,1680829098,13109.78241739999,18.15355362000264,53578.1702208
2023-04-07,00:58:20.000,97,11077963,13685,0,1680829099,13109.816098949996,18.125357099997927,53578.16323368
2023-04-07,00:58:21.000,97,11078050,13965,0,1680829100,13109.82283525999,18.09716058000049,53578.15624656001
2023-04-07,00:58:22.000,97,11077941,13725,0,1680829101,13109.76220846999,18.181750140000076,53578.1003496
2023-04-07,00:58:23.000,97,11078050,14045,0,1680829102,13109.82283525999,18.20994666000479,53578.12131096
2023-04-07,00:58:24.000,97,11078023,13965,0,1680829103,13109.89019836,18.259290570000303,53578.15624656001
2023-04-07,00:58:25.000,97,11078037,13845,0,1680829104,13109.937352529996,18.245192310001585,53578.233104880004
2023-04-07,00:58:26.000,97,11077950,13925,0,1680829105,13109.937352529996,18.252241440000944,53578.15624656001
2023-04-07,00:58:27.000,97,11078041,13805,0,1680829106,13109.971034080001,18.252241440000944,53578.184195040005
2023-04-07,00:58:28.000,97,11078015,13765,0,1680829107,13109.984506699991,18.32273274000181,53578.29598896001
2023-04-07,00:58:29.000,97,11077870,13765,0,1680829108,13109.971034080001,18.28748708999774,53578.21913064
2023-04-07,00:58:30.000,97,11077998,13805,0,1680829109,13109.964297769991,18.301585350003734,53578.22611776001
2023-04-07,00:58:31.000,97,11078039,13885,0,1680829110,13109.991243010001,18.266339699999662,53578.17720792001
2023-04-07,00:58:32.000,97,11077870,14005,0,1680829111,13109.957561459996,18.259290570000303,53578.21913064
2023-04-07,00:58:33.000,97,11077952,13925,0,1680829112,13109.8497805,18.28043795999838,53578.17720792001
2023-04-07,00:58:34.000,97,11078002,13965,0,1680829113,13110.011451940001,18.28043795999838,53578.302976080005
2023-04-07,00:58:35.000,97,11077956,13965,0,1680829114,13110.004715629992,18.252241440000944,53578.302976080005
2023-04-07,00:58:36.000,97,11077941,14085,0,1680829115,13109.977770389996,18.294536220004375,53578.35887304
2023-04-07,00:58:37.000,97,11078016,13925,0,1680829116,13109.917143599996,18.245192310001585,53578.26804048
2023-04-07,00:58:38.000,97,11078005,13725,0,1680829117,13109.977770389996,18.202897529998154,53578.26105336
2023-04-07,00:58:39.000,97,11077949,13885,0,1680829118,13109.950825150001,18.231094050002866,53578.21214352
2023-04-07,00:58:40.000,97,11078046,13885,0,1680829119,13109.903670979991,18.160602750002,53578.21913064
2023-04-07,00:58:41.000,97,11078068,14125,0,1680829120,13109.91040729,18.125357099997927,53578.26804048
2023-04-07,00:58:42.000,97,11077967,14005,0,1680829121,13109.876725739996,18.224044920003507,53578.282014720004
2023-04-07,00:58:43.000,97,11077966,13765,0,1680829122,13109.923879909991,18.11830796999857,53578.26105336
2023-04-07,00:58:44.000,97,11077998,13605,0,1680829123,13109.86998943,18.174701010000717,53578.24707912001
2023-04-07,00:58:45.000,97,11078002,13765,0,1680829124,13109.80262632999,18.216995790004148,53578.28900184
2023-04-07,00:58:46.000,97,11077970,13765,0,1680829125,13109.74199953999,18.132406230004563,53578.184195040005
2023-04-07,00:58:47.000,97,11078035,13845,0,1680829126,13109.755472159995,18.15355362000264,53578.24707912001
2023-04-07,00:58:48.000,97,11077873,14005,0,1680829127,13109.78241739999,18.160602750002,53578.24707912001
2023-04-07,00:58:49.000,97,11077955,13925,0,1680829128,13109.78915371,18.10420970999985,53578.39380864001
2023-04-07,00:58:50.000,97,11077970,13885,0,1680829129,13109.72179060999,18.14650449000328,53578.351885920005
2023-04-07,00:58:51.000,97,11077937,14005,0,1680829130,13109.654427509995,18.181750140000076,53578.28900184
2023-04-07,00:58:52.000,97,11077998,13925,0,1680829131,13109.56011916999,18.27338882999902,53578.29598896001
2023-04-07,00:58:53.000,97,11077965,13925,0,1680829132,13109.614009649995,18.308634480003093,53578.26804048
2023-04-07,00:58:54.000,97,11077941,13885,0,1680829133,13109.614009649995,18.294536220004375,53578.22611776001
2023-04-07,00:58:55.000,97,11077978,13845,0,1680829134,13109.72179060999,18.315683610002452,53578.29598896001
2023-04-07,00:58:56.000,97,11077911,13925,0,1680829135,13109.62074595999,18.3720766500046,53578.28900184
2023-04-07,00:58:57.000,97,11078015,13845,0,1680829136,13109.654427509995,18.32978187000117,53578.32393744001
2023-04-07,00:58:58.000,97,11077986,13685,0,1680829137,13109.634218579995,18.33683100000053,53578.3099632
2023-04-07,00:58:59.000,97,11077907,13765,0,1680829138,13109.66790013,18.34388012999989,53578.35887304
2023-04-07,00:59:00.000,97,11077943,14085,0,1680829139,13109.58706441,18.33683100000053,53578.37284728001
2023-04-07,00:59:01.000,97,11077959,13845,0,1680829140,13109.58706441,18.442567949998192,53578.31695032
2023-04-07,00:59:02.000,97,11077989,13725,0,1680829141,13109.50622869,18.421420560000115,53578.26105336
2023-04-07,00:59:03.000,97,11077982,14005,0,1680829142,13109.50622869,18.38617491000332,53578.22611776001
2023-04-07,00:59:04.000,97,11078032,14045,0,1680829143,13109.54664655,18.435518819998833,53578.421757120006
2023-04-07,00:59:05.000,97,11077944,13685,0,1680829144,13109.58032809999,18.365027519997966,53578.34489880001
2023-04-07,00:59:06.000,97,11078012,13725,0,1680829145,13109.56011916999,18.400273170002038,53578.254066240006
2023-04-07,00:59:07.000,97,11077921,13885,0,1680829146,13109.64095488999,18.365027519997966,53578.26105336
2023-04-07,00:59:08.000,97,11077955,13845,0,1680829147,13109.60727334,18.294536220004375,53578.27502760001
2023-04-07,00:59:09.000,97,11077942,13645,0,1680829148,13109.53991023999,18.301585350003734,53578.34489880001
2023-04-07,00:59:10.000,97,11077985,14005,0,1680829149,13109.62748227,18.32978187000117,53578.28900184
2023-04-07,00:59:11.000,97,11077954,13765,0,1680829150,13109.654427509995,18.266339699999662,53578.28900184
2023-04-07,00:59:12.000,97,11078029,13925,0,1680829151,13109.60727334,18.350929259999248,53578.254066240006
2023-04-07,00:59:13.000,97,11078014,13885,0,1680829152,13109.53991023999,18.357978389998607,53578.3798344
2023-04-07,00:59:14.000,97,11077968,13765,0,1680829153,13109.60727334,18.32978187000117,53578.38682152
2023-04-07,00:59:15.000,97,11077977,13885,0,1680829154,13109.68137274999,18.357978389998607,53578.43573136
2023-04-07,00:59:16.000,97,11077863,13565,0,1680829155,13109.674636439995,18.245192310001585,53578.14925944
2023-04-07,00:59:17.000,97,11077905,13605,0,1680829156,13109.62074595999,18.456666210004187,53578.21214352
2023-04-07,00:59:18.000,97,11078075,13765,0,1680829157,13109.74873585,18.456666210004187,53578.17720792001
2023-04-07,00:59:19.000,97,11078221,13845,0,1680829158,13109.70831799,18.39322404000268,53578.3099632
2023-04-07,00:59:20.000,97,11077995,13725,0,1680829159,13109.715054299995,18.33683100000053,53578.302976080005
2023-04-07,00:59:21.000,97,11077766,13925,0,1680829160,13109.674636439995,18.527157509997778,53578.33092456
2023-04-07,00:59:22.000,97,11078090,13725,0,1680829161,13109.60727334,18.576501420000568,53578.21214352
2023-04-07,00:59:23.000,97,11078094,13725,0,1680829162,13109.775681089995,18.51305924999906,53578.47765408
2023-04-07,00:59:24.000,97,11077969,13645,0,1680829163,13109.66116381999,18.477813600002264,53578.38682152
2023-04-07,00:59:25.000,97,11077963,13805,0,1680829164,13109.66116381999,18.51305924999906,53578.39380864001
2023-04-07,00:59:26.000,97,11078155,13885,0,1680829165,13109.53991023999,18.604697939998005,53578.53355104
2023-04-07,00:59:27.000,97,11078096,13925,0,1680829166,13109.573591789995,18.625845330003358,53578.45669272
2023-04-07,00:59:28.000,97,11077960,13565,0,1680829167,13109.70158167999,18.703385760003584,53578.3099632
2023-04-07,00:59:29.000,97,11078063,13805,0,1680829168,13109.62748227,18.597648809998645,53578.38682152
2023-04-07,00:59:30.000,97,11077958,13885,0,1680829169,13109.553382859995,18.675189239998872,53578.5545124
2023-04-07,00:59:31.000,97,11077942,13965,0,1680829170,13109.432129279994,18.68223836999823,53578.52656392
2023-04-07,00:59:32.000,97,11078092,13805,0,1680829171,13109.50622869,18.5060101199997,53578.35887304
2023-04-07,00:59:33.000,97,11078025,13805,0,1680829172,13109.533173929995,18.661090980000154,53578.36586016
2023-04-07,00:59:34.000,97,11077862,13805,0,1680829173,13109.52643762,18.61174707000464,53578.49861544
2023-04-07,00:59:35.000,97,11078134,13765,0,1680829174,13109.52643762,18.463715340003546,53578.54752528
2023-04-07,00:59:36.000,97,11078162,14005,0,1680829175,13109.512964999994,18.52010837999842,53578.46367984001
2023-04-07,00:59:37.000,97,11077986,13725,0,1680829176,13109.56011916999,18.435518819998833,53578.449705600004
2023-04-07,00:59:38.000,97,11077943,13645,0,1680829177,13109.634218579995,18.357978389998607,53578.54752528
2023-04-07,00:59:39.000,97,11078056,13805,0,1680829178,13109.66116381999,18.3720766500046,53578.75015176001
2023-04-07,00:59:40.000,97,11078050,13885,0,1680829179,13109.68137274999,18.414371430000756,53578.53355104
2023-04-07,00:59:41.000,97,11077843,13765,0,1680829180,13109.60727334,18.477813600002264,53578.50560256
2023-04-07,00:59:42.000,97,11077724,14085,0,1680829181,13109.58032809999,18.357978389998607,53578.39380864001
2023-04-07,00:59:43.000,97,11077825,13685,0,1680829182,13109.56685548,18.442567949998192,53578.568486640004
2023-04-07,00:59:44.000,97,11078186,13685,0,1680829183,13109.58032809999,18.188799269999436,53578.58246088001
2023-04-07,00:59:45.000,97,11078119,13965,0,1680829184,13109.72852692,18.301585350003734,53578.67329344
2023-04-07,00:59:46.000,97,11077902,13645,0,1680829185,13109.593800719995,18.28748708999774,53578.617396480004
2023-04-07,00:59:47.000,97,11078003,13845,0,1680829186,13109.62748227,18.428469689999474,53578.46367984001
2023-04-07,00:59:48.000,97,11077851,13885,0,1680829187,13109.68137274999,18.428469689999474,53578.54053816001
2023-04-07,00:59:49.000,97,11077993,13965,0,1680829188,13109.593800719995,18.37912578000396,53578.4846412
2023-04-07,00:59:50.000,97,11078122,13525,0,1680829189,13109.52643762,18.54830490000313,53578.568486640004
2023-04-07,00:59:51.000,97,11078009,13565,0,1680829190,13109.56011916999,18.421420560000115,53578.49861544
2023-04-07,00:59:52.000,97,11078046,13805,0,1680829191,13109.405184039999,18.54830490000313,53578.61040936001
2023-04-07,00:59:53.000,97,11077931,13805,0,1680829192,13109.46581083,18.527157509997778,53578.54752528
2023-04-07,00:59:54.000,97,11077859,13845,0,1680829193,13109.49949237999,18.414371430000756,53578.421757120006
2023-04-07,00:59:55.000,97,11077990,13805,0,1680829194,13109.46581083,18.534206640004413,53578.61040936001
2023-04-07,00:59:56.000,97,11077981,14085,0,1680829195,13109.371502489994,18.442567949998192,53578.638357840005
2023-04-07,00:59:57.000,97,11077997,13805,0,1680829196,13109.344557249999,18.456666210004187,53578.351885920005
2023-04-07,00:59:58.000,97,11078032,13885,0,1680829197,13109.337820939989,18.37912578000396,53578.3798344
2023-04-07,00:59:59.000,97,11077868,13605,0,1680829198,13109.445601899999,18.52010837999842,53578.52656392
2023-04-07,01:00:00.000,97,11077912,13725,0,1680829199,13109.45907451999,18.477813600002264,53578.47765408
2023-04-07,01:00:01.000,97,11077833,14045,0,1680829200,13109.472547139994,18.463715340003546,53578.46367984001
2023-04-07,01:00:02.000,97,11077990,13885,0,1680829201,13109.47928344999,18.541255770003772,53578.5545124
2023-04-07,01:00:03.000,97,11077983,13645,0,1680829202,13109.60727334,18.449617080004828,53578.61040936001
2023-04-07,01:00:04.000,97,11077924,13765,0,1680829203,13109.50622869,18.49896099000034,53578.57547376
2023-04-07,01:00:05.000,97,11077945,13685,0,1680829204,13109.54664655,18.484862730001623,53578.51258968001
2023-04-07,01:00:06.000,97,11077931,13765,0,1680829205,13109.52643762,18.51305924999906,53578.421757120006
2023-04-07,01:00:07.000,97,11078036,13845,0,1680829206,13109.53991023999,18.449617080004828,53578.37284728001
2023-04-07,01:00:08.000,97,11078094,13805,0,1680829207,13109.533173929995,18.477813600002264,53578.59643512
2023-04-07,01:00:09.000,97,11077948,13725,0,1680829208,13109.553382859995,18.407322300001397,53578.51258968001
2023-04-07,01:00:10.000,97,11077959,13805,0,1680829209,13109.512964999994,18.400273170002038,53578.5545124
2023-04-07,01:00:11.000,97,11077904,13725,0,1680829210,13109.56685548,18.414371430000756,53578.54752528
2023-04-07,01:00:12.000,97,11077882,13605,0,1680829211,13109.384975109999,18.477813600002264,53578.42874424
2023-04-07,01:00:13.000,97,11077924,13685,0,1680829212,13109.405184039999,18.456666210004187,53578.42874424
2023-04-07,01:00:14.000,97,11077924,13925,0,1680829213,13109.41865665999,18.49896099000034,53578.421757120006
2023-04-07,01:00:15.000,97,11077988,13765,0,1680829214,13109.324348319999,18.491911860000982,53578.519576800005
2023-04-07,01:00:16.000,97,11078019,13805,0,1680829215,13109.358029869989,18.477813600002264,53578.44271848001
2023-04-07,01:00:17.000,97,11078071,13925,0,1680829216,13109.331084629994,18.449617080004828,53578.52656392
2023-04-07,01:00:18.000,97,11077896,13485,0,1680829217,13109.290666769994,18.449617080004828,53578.51258968001
2023-04-07,01:00:19.000,97,11077969,13685,0,1680829218,13109.270457839993,18.477813600002264,53578.52656392
2023-04-07,01:00:20.000,97,11078028,13725,0,1680829219,13109.182885809998,18.470764470002905,53578.50560256
2023-04-07,01:00:21.000,97,11077927,13725,0,1680829220,13109.128995329993,18.590599679999286,53578.52656392
2023-04-07,01:00:22.000,97,11077993,13565,0,1680829221,13109.041423299997,18.590599679999286,53578.470666960005
2023-04-07,01:00:23.000,97,11077940,13925,0,1680829222,13108.980796509997,18.56240316000185,53578.33092456
2023-04-07,01:00:24.000,97,11077923,13845,0,1680829223,13109.021214369997,18.56240316000185,53578.400795760004
2023-04-07,01:00:25.000,97,11078087,13605,0,1680829224,13108.980796509997,18.597648809998645,53578.46367984001
2023-04-07,01:00:26.000,97,11077927,13925,0,1680829225,13108.913433410002,18.527157509997778,53578.400795760004
2023-04-07,01:00:27.000,97,11077927,13525,0,1680829226,13108.926906029992,18.470764470002905,53578.43573136
2023-04-07,01:00:28.000,97,11078023,13765,0,1680829227,13108.859542929997,18.407322300001397,53578.31695032
2023-04-07,01:00:29.000,97,11078008,13765,0,1680829228,13108.798916139996,18.477813600002264,53578.240092
2023-04-07,01:00:30.000,97,11077978,13565,0,1680829229,13108.886488169992,18.428469689999474,53578.42874424
2023-04-07,01:00:31.000,97,11077948,13645,0,1680829230,13108.839333999997,18.421420560000115,53578.351885920005
2023-04-07,01:00:32.000,97,11077953,13485,0,1680829231,13108.67092625,18.365027519997966,53578.254066240006
2023-04-07,01:00:33.000,97,11078023,13605,0,1680829232,13108.711344110001,18.38617491000332,53578.351885920005
2023-04-07,01:00:34.000,97,11077985,13525,0,1680829233,13108.718080419996,18.357978389998607,53578.36586016
2023-04-07,01:00:35.000,97,11077944,13805,0,1680829234,13108.731553040001,18.33683100000053,53578.27502760001
2023-04-07,01:00:36.000,97,11078080,13725,0,1680829235,13108.724816729991,18.32978187000117,53578.282014720004
2023-04-07,01:00:37.000,97,11078032,13525,0,1680829236,13108.677662559996,18.32273274000181,53578.33791168
2023-04-07,01:00:38.000,97,11077937,13765,0,1680829237,13108.62377207999,18.308634480003093,53578.29598896001
2023-04-07,01:00:39.000,97,11077954,13685,0,1680829238,13108.59009053,18.266339699999662,53578.36586016
2023-04-07,01:00:40.000,97,11077961,13805,0,1680829239,13108.63050839,18.224044920003507,53578.21913064
2023-04-07,01:00:41.000,97,11078028,13725,0,1680829240,13108.59009053,18.266339699999662,53578.240092
2023-04-07,01:00:42.000,97,11077953,13765,0,1680829241,13108.52272742999,18.27338882999902,53578.33092456
2023-04-07,01:00:43.000,97,11077997,13925,0,1680829242,13108.576617909996,18.28748708999774,53578.33791168
2023-04-07,01:00:44.000,97,11077987,13565,0,1680829243,13108.60356314999,18.301585350003734,53578.282014720004
2023-04-07,01:00:45.000,97,11078002,13725,0,1680829244,13108.596826839996,18.365027519997966,53578.19118216
2023-04-07,01:00:46.000,97,11077967,13805,0,1680829245,13108.62377207999,18.350929259999248,53578.254066240006
2023-04-07,01:00:47.000,97,11078035,13685,0,1680829246,13108.54967267,18.38617491000332,53578.17720792001
2023-04-07,01:00:48.000,97,11077996,13845,0,1680829247,13108.617035769996,18.428469689999474,53578.11432384
2023-04-07,01:00:49.000,97,11078040,13525,0,1680829248,13108.46883695,18.428469689999474,53578.07938824001
2023-04-07,01:00:50.000,97,11078001,13485,0,1680829249,13108.62377207999,18.435518819998833,53578.254066240006
2023-04-07,01:00:51.000,97,11077942,13605,0,1680829250,13108.617035769996,18.463715340003546,53578.21913064
2023-04-07,01:00:52.000,97,11077970,13885,0,1680829251,13108.56314528999,18.456666210004187,53578.12829808001
2023-04-07,01:00:53.000,97,11077942,13405,0,1680829252,13108.596826839996,18.449617080004828,53578.20515640001
2023-04-07,01:00:54.000,97,11077989,13765,0,1680829253,13108.61029946,18.49896099000034,53578.21214352
2023-04-07,01:00:55.000,97,11077889,13925,0,1680829254,13108.56314528999,18.449617080004828,53578.19816928
2023-04-07,01:00:56.000,97,11077964,13525,0,1680829255,13108.46883695,18.428469689999474,53578.14925944
2023-04-07,01:00:57.000,97,11077877,13445,0,1680829256,13108.455364329995,18.534206640004413,53578.1003496
2023-04-07,01:00:58.000,97,11078038,13605,0,1680829257,13108.48904588,18.463715340003546,53578.11432384
2023-04-07,01:00:59.000,97,11077935,13845,0,1680829258,13108.48230956999,18.449617080004828,53578.16323368
2023-04-07,01:01:00.000,97,11078019,13805,0,1680829259,13108.44862802,18.421420560000115,53578.21214352
2023-04-07,01:01:01.000,97,11077935,13565,0,1680829260,13108.42841909,18.470764470002905,53578.19118216
2023-04-07,01:01:02.000,97,11078022,13805,0,1680829261,13108.36105598999,18.421420560000115,53578.1003496
2023-04-07,01:01:03.000,97,11077893,13725,0,1680829262,13108.3677923,18.400273170002038,53578.09336248
2023-04-07,01:01:04.000,97,11077891,13685,0,1680829263,13108.3677923,18.400273170002038,53578.1702208
2023-04-07,01:01:05.000,97,11078051,13805,0,1680829264,13108.374528609995,18.32978187000117,53578.15624656001
2023-04-07,01:01:06.000,97,11078022,13925,0,1680829265,13108.394737539995,18.315683610002452,53578.135285200005
2023-04-07,01:01:07.000,97,11078020,13685,0,1680829266,13108.374528609995,18.32273274000181,53578.086375360006
2023-04-07,01:01:08.000,97,11078016,13925,0,1680829267,13108.42168277999,18.308634480003093,53578.09336248
2023-04-07,01:01:09.000,97,11077900,13885,0,1680829268,13108.42168277999,18.365027519997966,53578.065414000004
2023-04-07,01:01:10.000,97,11077959,13605,0,1680829269,13108.435155399995,18.3720766500046,53578.05143976
2023-04-07,01:01:11.000,97,11077966,13845,0,1680829270,13108.435155399995,18.39322404000268,53578.05842688001
2023-04-07,01:01:12.000,97,11077981,13765,0,1680829271,13108.394737539995,18.400273170002038,53578.016504160005
2023-04-07,01:01:13.000,97,11077969,13565,0,1680829272,13108.36105598999,18.37912578000396,53578.05143976
2023-04-07,01:01:14.000,97,11077939,13405,0,1680829273,13108.50925481,18.33683100000053,53578.1003496
2023-04-07,01:01:15.000,97,11078031,13805,0,1680829274,13108.54293635999,18.400273170002038,53578.184195040005
2023-04-07,01:01:16.000,97,11077973,13885,0,1680829275,13108.61029946,18.442567949998192,53578.14227232
2023-04-07,01:01:17.000,97,11077999,13845,0,1680829276,13108.643981009991,18.484862730001623,53578.03746552001
2023-04-07,01:01:18.000,97,11078003,13605,0,1680829277,13108.664189939991,18.51305924999906,53578.07240112
2023-04-07,01:01:19.000,97,11077957,13845,0,1680829278,13108.771970900001,18.5060101199997,53578.11432384
2023-04-07,01:01:20.000,97,11077991,13605,0,1680829279,13108.765234589991,18.51305924999906,53578.1702208
2023-04-07,01:01:21.000,97,11078025,13645,0,1680829280,13108.819125069997,18.534206640004413,53578.1003496
2023-04-07,01:01:22.000,97,11077922,13685,0,1680829281,13108.825861379992,18.534206640004413,53578.10733672001
2023-04-07,01:01:23.000,97,11077976,13645,0,1680829282,13108.852806620002,18.625845330003358,53578.20515640001
2023-04-07,01:01:24.000,97,11077979,13405,0,1680829283,13108.893224480002,18.68223836999823,53578.17720792001
2023-04-07,01:01:25.000,97,11078014,13765,0,1680829284,13108.906697099992,18.661090980000154,53578.14227232
2023-04-07,01:01:26.000,97,11077994,13565,0,1680829285,13108.819125069997,18.696336630004225,53578.07240112
2023-04-07,01:01:27.000,97,11077974,13485,0,1680829286,13108.758498279996,18.696336630004225,53578.03746552001
2023-04-07,01:01:28.000,97,11077997,13885,0,1680829287,13108.778707209996,18.668140109999513,53578.1003496
2023-04-07,01:01:29.000,97,11077949,13445,0,1680829288,13108.798916139996,18.646992720001435,53578.21214352
2023-04-07,01:01:30.000,97,11078080,13525,0,1680829289,13108.832597690001,18.668140109999513,53578.1702208
2023-04-07,01:01:31.000,97,11077968,13565,0,1680829290,13108.792179830001,18.618796200004,53578.20515640001
2023-04-07,01:01:32.000,97,11078013,13445,0,1680829291,13108.724816729991,18.576501420000568,53578.12829808001
2023-04-07,01:01:33.000,97,11078040,13365,0,1680829292,13108.751761970001,18.442567949998192,53577.88374888
2023-04-07,01:01:34.000,97,11078035,13645,0,1680829293,13108.61029946,18.350929259999248,53578.00252992
2023-04-07,01:01:35.000,97,11077952,13765,0,1680829294,13108.67092625,18.435518819998833,53578.07938824001
2023-04-07,01:01:36.000,97,11078017,13805,0,1680829295,13108.58335421999,18.37912578000396,53578.11432384
2023-04-07,01:01:37.000,97,11077966,13565,0,1680829296,13108.596826839996,18.449617080004828,53578.11432384
2023-04-07,01:01:38.000,97,11077992,13685,0,1680829297,13108.65071732,18.407322300001397,53578.19816928
2023-04-07,01:01:39.000,97,11078037,13605,0,1680829298,13108.657453629996,18.414371430000756,53578.22611776001
2023-04-07,01:01:40.000,97,11078011,14085,0,1680829299,13108.684398869991,18.470764470002905,53578.26105336
2023-04-07,01:01:41.000,97,11077997,13765,0,1680829300,13108.704607799991,18.52010837999842,53578.282014720004
2023-04-07,01:01:42.000,97,11077961,13685,0,1680829301,13108.61029946,18.477813600002264,53578.11432384
2023-04-07,01:01:43.000,97,11077937,13725,0,1680829302,13108.63050839,18.463715340003546,53578.184195040005
2023-04-07,01:01:44.000,97,11078006,13645,0,1680829303,13108.704607799991,18.5060101199997,53578.302976080005
2023-04-07,01:01:45.000,97,11077984,13725,0,1680829304,13108.738289349996,18.52010837999842,53578.233104880004
2023-04-07,01:01:46.000,97,11077969,13645,0,1680829305,13108.758498279996,18.56945229000121,53578.24707912001
2023-04-07,01:01:47.000,97,11077989,13565,0,1680829306,13108.771970900001,18.576501420000568,53578.21214352
2023-04-07,01:01:48.000,97,11077980,13565,0,1680829307,13108.866279239992,18.618796200004,53578.21913064
2023-04-07,01:01:49.000,97,11077986,13925,0,1680829308,13108.852806620002,18.646992720001435,53578.26804048
2023-04-07,01:01:50.000,97,11077950,13645,0,1680829309,13108.839333999997,18.625845330003358,53578.351885920005
2023-04-07,01:01:51.000,97,11077988,13525,0,1680829310,13108.792179830001,18.618796200004,53578.16323368
2023-04-07,01:01:52.000,97,11077994,13685,0,1680829311,13108.812388760001,18.668140109999513,53578.24707912001
2023-04-07,01:01:53.000,97,11078038,13485,0,1680829312,13108.920169719997,18.696336630004225,53578.39380864001
2023-04-07,01:01:54.000,97,11077971,13685,0,1680829313,13108.967323889992,18.696336630004225,53578.33791168
2023-04-07,01:01:55.000,97,11077986,13525,0,1680829314,13108.974060200002,18.654041850000795,53578.26804048
2023-04-07,01:01:56.000,97,11078029,13445,0,1680829315,13108.940378649997,18.597648809998645,53578.27502760001
2023-04-07,01:01:57.000,97,11077987,13565,0,1680829316,13108.967323889992,18.54830490000313,53578.29598896001
2023-04-07,01:01:58.000,97,11077974,13485,0,1680829317,13108.974060200002,18.55535403000249,53578.39380864001
2023-04-07,01:01:59.000,97,11077927,13645,0,1680829318,13108.947114959992,18.541255770003772,53578.351885920005
2023-04-07,01:02:00.000,97,11078002,13765,0,1680829319,13108.987532819992,18.491911860000982,53578.38682152
2023-04-07,01:02:01.000,97,11078024,13445,0,1680829320,13108.967323889992,18.5060101199997,53578.421757120006
2023-04-07,01:02:02.000,97,11077985,13725,0,1680829321,13108.994269130002,18.414371430000756,53578.421757120006
2023-04-07,01:02:03.000,97,11078009,13605,0,1680829322,13109.054895920002,18.428469689999474,53578.44271848001
2023-04-07,01:02:04.000,97,11078055,13765,0,1680829323,13109.027950679993,18.365027519997966,53578.470666960005
2023-04-07,01:02:05.000,97,11077990,13485,0,1680829324,13109.027950679993,18.33683100000053,53578.519576800005
2023-04-07,01:02:06.000,97,11077964,13685,0,1680829325,13109.014478060002,18.28043795999838,53578.470666960005
2023-04-07,01:02:07.000,97,11077987,13685,0,1680829326,13109.102050089998,18.301585350003734,53578.38682152
2023-04-07,01:02:08.000,97,11077979,13725,0,1680829327,13109.162676879998,18.245192310001585,53578.54053816001
2023-04-07,01:02:09.000,97,11077913,13405,0,1680829328,13109.223303669998,18.20994666000479,53578.53355104
2023-04-07,01:02:10.000,97,11077969,13565,0,1680829329,13109.230039979993,18.181750140000076,53578.56149952001
2023-04-07,01:02:11.000,97,11078003,13645,0,1680829330,13109.236776289988,18.10420970999985,53578.568486640004
2023-04-07,01:02:12.000,97,11077979,13365,0,1680829331,13109.236776289988,18.09716058000049,53578.56149952001
2023-04-07,01:02:13.000,97,11078002,13565,0,1680829332,13109.263721529998,18.11830796999857,53578.45669272
2023-04-07,01:02:14.000,97,11077997,13805,0,1680829333,13109.290666769994,18.068964060003054,53578.57547376
2023-04-07,01:02:15.000,97,11077983,13525,0,1680829334,13109.331084629994,18.040767539998342,53578.617396480004
2023-04-07,01:02:16.000,97,11078063,13605,0,1680829335,13109.391711419994,18.040767539998342,53578.617396480004
2023-04-07,01:02:17.000,97,11077951,13605,0,1680829336,13109.391711419994,18.068964060003054,53578.589448000006
2023-04-07,01:02:18.000,97,11078035,13525,0,1680829337,13109.41865665999,18.026669279999624,53578.68028056001
2023-04-07,01:02:19.000,97,11078051,13645,0,1680829338,13109.46581083,18.005521890001546,53578.68028056001
2023-04-07,01:02:20.000,97,11078092,13525,0,1680829339,13109.51970130999,18.005521890001546,53578.74316464
2023-04-07,01:02:21.000,97,11078018,13765,0,1680829340,13109.52643762,17.97732537000411,53578.736177520004
2023-04-07,01:02:22.000,97,11077922,13605,0,1680829341,13109.53991023999,18.012571020000905,53578.65931920001
2023-04-07,01:02:23.000,97,11078109,13565,0,1680829342,13109.50622869,18.033718409998983,53578.72220328
2023-04-07,01:02:24.000,97,11078053,13845,0,1680829343,13109.593800719995,18.019620150000264,53578.757138880006
2023-04-07,01:02:25.000,97,11078029,13605,0,1680829344,13109.654427509995,17.998472760002187,53578.806048720005
2023-04-07,01:02:26.000,97,11078022,13565,0,1680829345,13109.58706441,17.949128849999397,53578.757138880006
2023-04-07,01:02:27.000,97,11077963,13565,0,1680829346,13109.56011916999,17.949128849999397,53578.72919040001
2023-04-07,01:02:28.000,97,11078045,13645,0,1680829347,13109.58706441,17.850441030001093,53578.82002296
2023-04-07,01:02:29.000,97,11078043,13645,0,1680829348,13109.60727334,17.815195380004297,53578.8339972
2023-04-07,01:02:30.000,97,11078024,13525,0,1680829349,13109.58032809999,17.815195380004297,53578.806048720005
2023-04-07,01:02:31.000,97,11077960,13565,0,1680829350,13109.58706441,17.74470408000343,53578.82002296
2023-04-07,01:02:32.000,97,11077964,13525,0,1680829351,13109.58032809999,17.73765495000407,53578.757138880006
2023-04-07,01:02:33.000,97,11078017,13645,0,1680829352,13109.533173929995,17.73765495000407,53578.77111312
2023-04-07,01:02:34.000,97,11077953,13405,0,1680829353,13109.58706441,17.681261910001922,53578.91085552
2023-04-07,01:02:35.000,97,11077999,13565,0,1680829354,13109.58032809999,17.68831104000128,53578.924829760006
2023-04-07,01:02:36.000,97,11077986,13605,0,1680829355,13109.58032809999,17.69536017000064,53578.88290704
2023-04-07,01:02:37.000,97,11078048,13685,0,1680829356,13109.62748227,17.624868869999773,53578.91085552
2023-04-07,01:02:38.000,97,11077970,13445,0,1680829357,13109.54664655,17.667163650003204,53578.924829760006
2023-04-07,01:02:39.000,97,11078026,13445,0,1680829358,13109.553382859995,17.51208279000275,53578.96675248001
2023-04-07,01:02:40.000,97,11078002,13565,0,1680829359,13109.593800719995,17.52618105000147,53579.01566232001
2023-04-07,01:02:41.000,97,11078041,13525,0,1680829360,13109.573591789995,17.483886269998038,53578.94579112001
2023-04-07,01:02:42.000,97,11077955,13485,0,1680829361,13109.60727334,17.533230180000828,53579.0086752
2023-04-07,01:02:43.000,97,11077950,13605,0,1680829362,13109.654427509995,17.47683713999868,53579.0086752
2023-04-07,01:02:44.000,97,11077994,13365,0,1680829363,13109.715054299995,17.399296709998453,53579.02963656
2023-04-07,01:02:45.000,97,11077925,13645,0,1680829364,13109.66116381999,17.378149320000375,53579.022649440005
2023-04-07,01:02:46.000,97,11078025,13605,0,1680829365,13109.634218579995,17.364051060001657,53579.02963656
2023-04-07,01:02:47.000,97,11077994,13685,0,1680829366,13109.694845369995,17.364051060001657,53579.0086752
2023-04-07,01:02:48.000,97,11078038,13725,0,1680829367,13109.68137274999,17.420444100003806,53579.10649488
2023-04-07,01:02:49.000,97,11077991,13445,0,1680829368,13109.76220846999,17.34995280000294,53579.05758504
2023-04-07,01:02:50.000,97,11078008,13525,0,1680829369,13109.72852692,17.32880541000486,53579.08553352001
2023-04-07,01:02:51.000,97,11078051,13725,0,1680829370,13109.76220846999,17.34995280000294,53578.96675248001
2023-04-07,01:02:52.000,97,11077970,13725,0,1680829371,13109.735263229995,17.378149320000375,53579.022649440005
2023-04-07,01:02:53.000,97,11077976,13365,0,1680829372,13109.82283525999,17.33585454000422,53579.071559280004
2023-04-07,01:02:54.000,97,11077993,13525,0,1680829373,13109.82957157,17.413394970004447,53579.09950776
2023-04-07,01:02:55.000,97,11078023,13565,0,1680829374,13109.78241739999,17.33585454000422,53579.2182888
2023-04-07,01:02:56.000,97,11077990,13485,0,1680829375,13109.795890019996,17.364051060001657,53579.08553352001
2023-04-07,01:02:57.000,97,11077990,13645,0,1680829376,13109.816098949996,17.314707149998867,53579.15540472
2023-04-07,01:02:58.000,97,11078072,13485,0,1680829377,13109.923879909991,479.37108039000304,53579.28117288001
2023-04-07,01:02:59.000,97,11077969,13685,0,1680829378,13109.997979319996,17.364051060001657,53579.260211520006
2023-04-07,01:03:00.000,97,11077992,13365,0,1680829379,13109.957561459996,17.385198449999734,53579.260211520006
2023-04-07,01:03:01.000,97,11078015,13565,0,1680829380,13110.024924559992,17.378149320000375,53579.260211520006
2023-04-07,01:03:02.000,97,11078027,13645,0,1680829381,13109.977770389996,17.385198449999734,53579.13444336001
2023-04-07,01:03:03.000,97,11077944,13645,0,1680829382,13109.997979319996,17.420444100003806,53579.239250160004
2023-04-07,01:03:04.000,97,11078052,13365,0,1680829383,13110.078815039997,17.4556897500006,53579.33008272001
2023-04-07,01:03:05.000,97,11077977,13685,0,1680829384,13110.119232899997,17.420444100003806,53579.38597968
2023-04-07,01:03:06.000,97,11077969,13525,0,1680829385,13110.159650759997,17.490935400004673,53579.34405696
2023-04-07,01:03:07.000,97,11078053,13525,0,1680829386,13110.267431719993,17.441591490001883,53579.43488952
2023-04-07,01:03:08.000,97,11077997,13565,0,1680829387,13110.341531129998,17.4556897500006,53579.406941040004
2023-04-07,01:03:09.000,97,11077991,13685,0,1680829388,13110.456048399989,17.50503366000339,53579.406941040004
2023-04-07,01:03:10.000,97,11077965,13565,0,1680829389,13110.489729949993,17.4556897500006,53579.476812240006
2023-04-07,01:03:11.000,97,11077917,13445,0,1680829390,13110.557093049989,17.46978800999932,53579.44187664
2023-04-07,01:03:12.000,97,11077937,13565,0,1680829391,13110.563829359999,17.547328439999546,53579.5327092
2023-04-07,01:03:13.000,97,11078006,13605,0,1680829392,13110.70529187,17.554377569998906,53579.63751600001
2023-04-07,01:03:14.000,97,11078024,13525,0,1680829393,13110.74570973,17.589623220002977,53579.63052888
2023-04-07,01:03:15.000,97,11078003,13605,0,1680829394,13110.74570973,17.547328439999546,53579.56065768
2023-04-07,01:03:16.000,97,11077887,13645,0,1680829395,13110.75918234999,17.617819740000414,53579.595593280006
2023-04-07,01:03:17.000,97,11077971,13485,0,1680829396,13110.76591866,17.7024093,53579.644503120006
2023-04-07,01:03:18.000,97,11077983,13565,0,1680829397,13110.82654545,17.681261910001922,53579.67943872
2023-04-07,01:03:19.000,97,11077987,13565,0,1680829398,13110.86022699999,17.68831104000128,53579.58161904
2023-04-07,01:03:20.000,97,11077944,13405,0,1680829399,13110.90738117,17.808146249997662,53579.77027128
2023-04-07,01:03:21.000,97,11077995,13565,0,1680829400,13110.893908549995,17.786998859999585,53579.7073872
2023-04-07,01:03:22.000,97,11077890,13525,0,1680829401,13110.90738117,17.786998859999585,53579.73533568001
2023-04-07,01:03:23.000,97,11077950,13445,0,1680829402,13110.934326409995,17.73765495000407,53579.72136144
2023-04-07,01:03:24.000,97,11078023,13605,0,1680829403,13110.90738117,17.801097119998303,53579.791232640004
2023-04-07,01:03:25.000,97,11077941,13445,0,1680829404,13110.914117479995,17.801097119998303,53579.81918112
2023-04-07,01:03:26.000,97,11078075,13645,0,1680829405,13110.88043592999,17.87863754999853,53579.81918112
2023-04-07,01:03:27.000,97,11078105,13645,0,1680829406,13110.84001806999,17.850441030001093,53579.87507808
2023-04-07,01:03:28.000,97,11078047,13485,0,1680829407,13110.833281759995,17.87863754999853,53579.9170008
2023-04-07,01:03:29.000,97,11077981,13245,0,1680829408,13110.90064485999,17.899784940003883,53579.90302656001
2023-04-07,01:03:30.000,97,11077999,13565,0,1680829409,13110.92085378999,17.906834070003242,53579.88206520001
2023-04-07,01:03:31.000,97,11077963,13645,0,1680829410,13110.96800796,17.949128849999397,53579.9170008
2023-04-07,01:03:32.000,97,11077964,13525,0,1680829411,13110.9275901,17.97027624000475,53579.83315536001
2023-04-07,01:03:33.000,97,11077973,13765,0,1680829412,13110.94106271999,17.92798146000132,53579.9170008
2023-04-07,01:03:34.000,97,11077960,13605,0,1680829413,13110.914117479995,17.9138832000026,53579.96591064
2023-04-07,01:03:35.000,97,11077989,13685,0,1680829414,13110.9275901,17.963227109998115,53579.9170008
2023-04-07,01:03:36.000,97,11077998,13485,0,1680829415,13110.853490689995,17.93503059000068,53579.910013680004
2023-04-07,01:03:37.000,97,11077944,13485,0,1680829416,13110.88717224,17.892735810004524,53579.93796216
2023-04-07,01:03:38.000,97,11078023,13565,0,1680829417,13110.813072829995,18.005521890001546,53580.00783336
2023-04-07,01:03:39.000,97,11077999,13365,0,1680829418,13110.79960020999,18.0478166699977,53579.97289776001
2023-04-07,01:03:40.000,97,11078016,13725,0,1680829419,13110.75918234999,18.09716058000049,53579.930975040006
2023-04-07,01:03:41.000,97,11078022,13525,0,1680829420,13110.69855555999,18.061914930003695,53579.96591064
2023-04-07,01:03:42.000,97,11078005,13565,0,1680829421,13110.604247219999,18.11830796999857,53579.9170008
2023-04-07,01:03:43.000,97,11077990,13605,0,1680829422,13110.597510909989,18.132406230004563,53579.87507808
2023-04-07,01:03:44.000,97,11078089,13605,0,1680829423,13110.584038289999,18.188799269999436,53579.93796216
2023-04-07,01:03:45.000,97,11077991,13405,0,1680829424,13110.523411499998,18.174701010000717,53580.00084624001
2023-04-07,01:03:46.000,97,11077976,13525,0,1680829425,13110.476257329989,18.15355362000264,53580.028794720005
2023-04-07,01:03:47.000,97,11078034,13765,0,1680829426,13110.462784709998,18.174701010000717,53579.95193640001
2023-04-07,01:03:48.000,97,11077984,13525,0,1680829427,13110.368476369993,18.202897529998154,53579.861103840005
2023-04-07,01:03:49.000,97,11077947,13485,0,1680829428,13110.375212679988,18.202897529998154,53579.958923520004
2023-04-07,01:03:50.000,97,11078002,13525,0,1680829429,13110.415630539988,18.195848399998795,53579.958923520004
2023-04-07,01:03:51.000,97,11077992,13605,0,1680829430,13110.381948989998,18.266339699999662,53579.88206520001
2023-04-07,01:03:52.000,97,11078054,13725,0,1680829431,13110.301113269998,18.28748708999774,53579.8471296
2023-04-07,01:03:53.000,97,11077942,13605,0,1680829432,13110.381948989998,18.301585350003734,53579.92398792001
2023-04-07,01:03:54.000,97,11078001,13485,0,1680829433,13110.408894229993,18.32978187000117,53580.00783336
2023-04-07,01:03:55.000,97,11077952,13605,0,1680829434,13110.368476369993,18.308634480003093,53579.82616824
2023-04-07,01:03:56.000,97,11078048,13605,0,1680829435,13110.334794820003,18.32978187000117,53579.92398792001
2023-04-07,01:03:57.000,97,11078039,13645,0,1680829436,13110.294376960002,18.27338882999902,53579.86809096
2023-04-07,01:03:58.000,97,11078026,13285,0,1680829437,13110.247222789993,18.28748708999774,53579.82616824
2023-04-07,01:03:59.000,97,11078022,13565,0,1680829438,13110.368476369993,18.294536220004375,53579.9170008
2023-04-07,01:04:00.000,97,11077923,13565,0,1680829439,13110.388685299993,18.308634480003093,53579.88206520001
2023-04-07,01:04:01.000,97,11078031,13405,0,1680829440,13110.381948989998,18.350929259999248,53579.8471296
2023-04-07,01:04:02.000,97,11078010,13485,0,1680829441,13110.476257329989,18.34388012999989,53579.8471296
2023-04-07,01:04:03.000,97,11078078,13605,0,1680829442,13110.482993639998,18.308634480003093,53579.95193640001
2023-04-07,01:04:04.000,97,11077980,13405,0,1680829443,13110.489729949993,18.37912578000396,53579.85411672001
2023-04-07,01:04:05.000,97,11078020,13525,0,1680829444,13110.516675189989,18.32273274000181,53579.79821976
2023-04-07,01:04:06.000,97,11078101,13485,0,1680829445,13110.509938879994,18.350929259999248,53579.84014248
2023-04-07,01:04:07.000,97,11078038,13325,0,1680829446,13110.476257329989,18.38617491000332,53579.86809096
2023-04-07,01:04:08.000,97,11077946,13485,0,1680829447,13110.577301979989,18.32273274000181,53579.87507808
2023-04-07,01:04:09.000,97,11077979,13605,0,1680829448,13110.61771983999,18.308634480003093,53579.930975040006
2023-04-07,01:04:10.000,97,11077994,13725,0,1680829449,13110.68508294,18.32273274000181,53579.93796216
2023-04-07,01:04:11.000,97,11078066,13405,0,1680829450,13110.71876448999,18.37912578000396,53580.01482048
2023-04-07,01:04:12.000,97,11078018,13485,0,1680829451,13110.71876448999,18.442567949998192,53579.92398792001
2023-04-07,01:04:13.000,97,11078041,13565,0,1680829452,13110.752446039995,18.3720766500046,53579.88206520001
2023-04-07,01:04:14.000,97,11077955,13405,0,1680829453,13110.792863899995,18.421420560000115,53579.958923520004
2023-04-07,01:04:15.000,97,11077984,13645,0,1680829454,13110.833281759995,18.38617491000332,53579.9170008
2023-04-07,01:04:16.000,97,11077949,13605,0,1680829455,13110.873699619995,18.414371430000756,53579.8471296
2023-04-07,01:04:17.000,97,11078035,13565,0,1680829456,13110.9275901,18.414371430000756,53579.92398792001
2023-04-07,01:04:18.000,97,11078049,13565,0,1680829457,13111.00842582,18.39322404000268,53580.04276896
2023-04-07,01:04:19.000,97,11078093,13485,0,1680829458,13111.055579989996,18.32978187000117,53579.99385912
2023-04-07,01:04:20.000,97,11078044,13605,0,1680829459,13111.095997849996,18.252241440000944,53579.93796216
2023-04-07,01:04:21.000,97,11078009,13765,0,1680829460,13111.122943089991,18.38617491000332,53580.01482048
2023-04-07,01:04:22.000,97,11077978,13565,0,1680829461,13111.170097260001,18.37912578000396,53579.94494928
2023-04-07,01:04:23.000,97,11077996,13565,0,1680829462,13111.163360949991,18.350929259999248,53579.9170008
2023-04-07,01:04:24.000,97,11078004,13605,0,1680829463,13111.176833569996,18.34388012999989,53580.077704560004
2023-04-07,01:04:25.000,97,11078015,13405,0,1680829464,13111.318296079997,18.315683610002452,53580.077704560004
2023-04-07,01:04:26.000,97,11078019,13725,0,1680829465,13111.318296079997,18.27338882999902,53580.07071744001
2023-04-07,01:04:27.000,97,11078065,13525,0,1680829466,13111.385659179992,18.294536220004375,53580.098665920006
2023-04-07,01:04:28.000,97,11078006,13485,0,1680829467,13111.426077039992,18.252241440000944,53580.098665920006
2023-04-07,01:04:29.000,97,11077998,13485,0,1680829468,13111.527121689993,18.27338882999902,53580.028794720005
2023-04-07,01:04:30.000,97,11078026,13525,0,1680829469,13111.500176449998,18.315683610002452,53580.07071744001
2023-04-07,01:04:31.000,97,11078075,13325,0,1680829470,13111.527121689993,18.28748708999774,53580.0567432
2023-04-07,01:04:32.000,97,11077942,13405,0,1680829471,13111.533858000003,18.266339699999662,53580.147575760006
2023-04-07,01:04:33.000,97,11078032,13445,0,1680829472,13111.634902649988,18.28043795999838,53580.14058864001
2023-04-07,01:04:34.000,97,11078031,13565,0,1680829473,13111.668584199993,18.266339699999662,53580.16853712001
2023-04-07,01:04:35.000,97,11077969,13485,0,1680829474,13111.668584199993,18.28043795999838,53580.28731816001
2023-04-07,01:04:36.000,97,11078022,13725,0,1680829475,13111.668584199993,18.266339699999662,53580.28731816001
2023-04-07,01:04:37.000,97,11077983,13565,0,1680829476,13111.668584199993,18.266339699999662,53580.20347272
2023-04-07,01:04:38.000,97,11078032,13365,0,1680829477,13111.634902649988,18.266339699999662,53580.17552424
2023-04-07,01:04:39.000,97,11078020,13485,0,1680829478,13111.715738369989,18.259290570000303,53580.22443408
2023-04-07,01:04:40.000,97,11078001,13445,0,1680829479,13111.729210989994,18.28748708999774,53580.294305280004
2023-04-07,01:04:41.000,97,11078016,13565,0,1680829480,13111.756156229989,18.27338882999902,53580.245395440004
2023-04-07,01:04:42.000,97,11078060,13485,0,1680829481,13111.810046709994,18.27338882999902,53580.25936968001
2023-04-07,01:04:43.000,97,11077984,13445,0,1680829482,13111.796574089989,18.266339699999662,53580.3711636
2023-04-07,01:04:44.000,97,11078050,13445,0,1680829483,13111.756156229989,18.28043795999838,53580.32225376
2023-04-07,01:04:45.000,97,11077971,13405,0,1680829484,13111.796574089989,18.28748708999774,53580.32225376
2023-04-07,01:04:46.000,97,11077966,13485,0,1680829485,13111.789837779994,18.301585350003734,53580.294305280004
2023-04-07,01:04:47.000,97,11077938,13405,0,1680829486,13111.830255639994,18.315683610002452,53580.3012924
2023-04-07,01:04:48.000,97,11078039,13565,0,1680829487,13111.810046709994,18.294536220004375,53580.33622800001
2023-04-07,01:04:49.000,97,11078003,13565,0,1680829488,13111.863937189999,18.34388012999989,53580.35718936001
2023-04-07,01:04:50.000,97,11077987,13645,0,1680829489,13111.870673499994,18.357978389998607,53580.482957520006
2023-04-07,01:04:51.000,97,11078039,13565,0,1680829490,13111.911091359994,18.442567949998192,53580.40609920001
2023-04-07,01:04:52.000,97,11078043,13405,0,1680829491,13111.91782766999,18.38617491000332,53580.294305280004
2023-04-07,01:04:53.000,97,11078032,13325,0,1680829492,13111.870673499994,18.52010837999842,53580.39911208
2023-04-07,01:04:54.000,97,11078067,13245,0,1680829493,13111.83699194999,18.484862730001623,53580.42706056001
2023-04-07,01:04:55.000,97,11078025,13445,0,1680829494,13111.971718149995,18.470764470002905,53580.39911208
2023-04-07,01:04:56.000,97,11078068,13485,0,1680829495,13112.032344939995,18.477813600002264,53580.4410348
2023-04-07,01:04:57.000,97,11078024,13405,0,1680829496,13111.96498184,18.527157509997778,53580.434047680006
2023-04-07,01:04:58.000,97,11077971,13605,0,1680829497,13112.02560863,18.49896099000034,53580.4410348
2023-04-07,01:04:59.000,97,11077942,13245,0,1680829498,13112.072762799995,18.477813600002264,53580.47597040001
2023-04-07,01:05:00.000,97,11078030,13605,0,1680829499,13112.11991696999,18.442567949998192,53580.51789312
2023-04-07,01:05:01.000,97,11078040,13525,0,1680829500,13112.153598519995,18.52010837999842,53580.42706056001
2023-04-07,01:05:02.000,97,11078073,13605,0,1680829501,13112.16707114,18.56945229000121,53580.45500904001
2023-04-07,01:05:03.000,97,11078020,13405,0,1680829502,13112.14686221,18.534206640004413,53580.39212496
2023-04-07,01:05:04.000,97,11078008,13765,0,1680829503,13112.24790686,18.54830490000313,53580.531867360005
2023-04-07,01:05:05.000,97,11077958,13605,0,1680829504,13112.32874258,18.54830490000313,53580.45500904001
2023-04-07,01:05:06.000,97,11078014,13405,0,1680829505,13112.30853365,18.51305924999906,53580.531867360005
2023-04-07,01:05:07.000,97,11077991,13525,0,1680829506,13112.315269959996,18.618796200004,53580.531867360005
2023-04-07,01:05:08.000,97,11078034,13685,0,1680829507,13112.416314609996,18.56240316000185,53580.5458416
2023-04-07,01:05:09.000,97,11077984,13445,0,1680829508,13112.470205090001,18.639943590002076,53580.51789312
2023-04-07,01:05:10.000,97,11077992,13725,0,1680829509,13112.490414020001,18.484862730001623,53580.60872568
2023-04-07,01:05:11.000,97,11078037,13525,0,1680829510,13112.463468779992,18.604697939998005,53580.60872568
2023-04-07,01:05:12.000,97,11078015,13605,0,1680829511,13112.510622950002,18.56240316000185,53580.55282872001
2023-04-07,01:05:13.000,97,11078019,13565,0,1680829512,13112.530831880002,18.583550549999927,53580.685584
2023-04-07,01:05:14.000,97,11078009,13365,0,1680829513,13112.652085460002,18.541255770003772,53580.67859688
2023-04-07,01:05:15.000,97,11078012,13525,0,1680829514,13112.631876530002,18.61174707000464,53580.699558240005
2023-04-07,01:05:16.000,97,11078090,13405,0,1680829515,13112.638612839997,18.55535403000249,53580.685584
2023-04-07,01:05:17.000,97,11078021,13765,0,1680829516,13112.638612839997,18.55535403000249,53580.7554552
2023-04-07,01:05:18.000,97,11077984,13445,0,1680829517,13112.705975939993,18.576501420000568,53580.72051960001
2023-04-07,01:05:19.000,97,11078010,13565,0,1680829518,13112.780075349998,18.534206640004413,53580.72750672
2023-04-07,01:05:20.000,97,11078038,13365,0,1680829519,13112.881119999998,18.576501420000568,53580.78340368
2023-04-07,01:05:21.000,97,11078008,13365,0,1680829520,13112.887856309993,18.477813600002264,53580.73449384
2023-04-07,01:05:22.000,97,11078069,13485,0,1680829521,13112.961955719999,18.456666210004187,53580.685584
2023-04-07,01:05:23.000,97,11078062,13645,0,1680829522,13113.022582509999,18.407322300001397,53580.7554552
2023-04-07,01:05:24.000,97,11078056,13485,0,1680829523,13113.063000369999,18.442567949998192,53580.79039080001
2023-04-07,01:05:25.000,97,11077999,13765,0,1680829524,13113.130363469994,18.435518819998833,53580.797377920004
2023-04-07,01:05:26.000,97,11078098,13605,0,1680829525,13113.13709977999,18.421420560000115,53580.83231352
2023-04-07,01:05:27.000,97,11077977,13405,0,1680829526,13113.16404502,18.442567949998192,53580.80436504
2023-04-07,01:05:28.000,97,11077998,13325,0,1680829527,13113.170781329994,18.414371430000756,53580.80436504
2023-04-07,01:05:29.000,97,11077994,13405,0,1680829528,13113.312243839995,18.357978389998607,53580.86026200001
2023-04-07,01:05:30.000,97,11077984,13445,0,1680829529,13113.352661699995,18.38617491000332,53580.88122336
2023-04-07,01:05:31.000,97,11077983,13405,0,1680829530,13113.393079559995,18.365027519997966,53580.965068800004
2023-04-07,01:05:32.000,97,11078088,13525,0,1680829531,13113.39981586999,18.400273170002038,53580.86026200001
2023-04-07,01:05:33.000,97,11078029,13525,0,1680829532,13113.46717897,18.407322300001397,53580.937120320006
2023-04-07,01:05:34.000,97,11078039,13445,0,1680829533,13113.514333139996,18.350929259999248,53581.02795288001
2023-04-07,01:05:35.000,97,11078039,13645,0,1680829534,13113.561487309991,18.365027519997966,53581.02795288001
2023-04-07,01:05:36.000,97,11078034,13565,0,1680829535,13113.595168859996,18.400273170002038,53580.99301728
2023-04-07,01:05:37.000,97,11078053,13805,0,1680829536,13113.662531959992,18.365027519997966,53581.06288848
2023-04-07,01:05:38.000,97,11078039,13485,0,1680829537,13113.750103990002,18.421420560000115,53581.11878544
2023-04-07,01:05:39.000,97,11078036,13325,0,1680829538,13113.797258159997,18.407322300001397,53581.05590136001
2023-04-07,01:05:40.000,97,11078008,13565,0,1680829539,13113.844412329992,18.477813600002264,53581.07686272001
2023-04-07,01:05:41.000,97,11077983,13565,0,1680829540,13113.878093879997,18.49896099000034,53581.11878544
2023-04-07,01:05:42.000,97,11078007,13445,0,1680829541,13113.878093879997,18.463715340003546,53581.06288848
2023-04-07,01:05:43.000,97,11077990,13605,0,1680829542,13113.931984360002,18.449617080004828,53581.11179832
2023-04-07,01:05:44.000,97,11078017,13605,0,1680829543,13114.033029009988,18.463715340003546,53581.14673392001
2023-04-07,01:05:45.000,97,11078025,13405,0,1680829544,13114.053237939988,18.421420560000115,53581.18865664
2023-04-07,01:05:46.000,97,11078053,13285,0,1680829545,13114.107128419993,18.38617491000332,53581.209618
2023-04-07,01:05:47.000,97,11078013,13605,0,1680829546,13114.046501629993,18.32978187000117,53581.33538616
2023-04-07,01:05:48.000,97,11078014,13245,0,1680829547,13114.100392109998,18.315683610002452,53581.132759680004
2023-04-07,01:05:49.000,97,11078020,13325,0,1680829548,13114.100392109998,18.28748708999774,53581.24455360001
2023-04-07,01:05:50.000,97,11078069,13525,0,1680829549,13114.147546279994,18.33683100000053,53581.29346344001
2023-04-07,01:05:51.000,97,11078061,13805,0,1680829550,13114.214909379989,18.357978389998607,53581.34237328001
2023-04-07,01:05:52.000,97,11078042,13405,0,1680829551,13114.134073659989,18.350929259999248,53581.23756648
2023-04-07,01:05:53.000,97,11078007,13565,0,1680829552,13114.235118309989,18.33683100000053,53581.321411920006
2023-04-07,01:05:54.000,97,11078067,13165,0,1680829553,13114.34289927,18.301585350003734,53581.419231600004
2023-04-07,01:05:55.000,97,11078015,13685,0,1680829554,13114.309217719994,18.32273274000181,53581.43320584001
2023-04-07,01:05:56.000,97,11078039,13525,0,1680829555,13114.289008789994,18.266339699999662,53581.440192960006
2023-04-07,01:05:57.000,97,11078016,13525,0,1680829556,13114.302481409999,18.259290570000303,53581.34237328001
2023-04-07,01:05:58.000,97,11078091,13405,0,1680829557,13114.34289927,18.259290570000303,53581.4541672
2023-04-07,01:05:59.000,97,11077978,13365,0,1680829558,13114.35637188999,18.15355362000264,53581.42621872
2023-04-07,01:06:00.000,97,11078034,13645,0,1680829559,13114.430471299995,18.181750140000076,53581.46115432001
2023-04-07,01:06:01.000,97,11078032,13445,0,1680829560,13114.470889159995,18.188799269999436,53581.468141440004
2023-04-07,01:06:02.000,97,11077969,13325,0,1680829561,13114.47762546999,18.20994666000479,53581.419231600004
2023-04-07,01:06:03.000,97,11077984,13565,0,1680829562,13114.52477964,18.238143180002226,53581.5240384
2023-04-07,01:06:04.000,97,11078007,13245,0,1680829563,13114.51804332999,18.216995790004148,53581.51006416001
2023-04-07,01:06:05.000,97,11077982,13445,0,1680829564,13114.50457071,18.195848399998795,53581.51006416001
2023-04-07,01:06:06.000,97,11078001,13525,0,1680829565,13114.470889159995,18.174701010000717,53581.41224448001
2023-04-07,01:06:07.000,97,11078030,13405,0,1680829566,13114.54498857,18.160602750002,53581.51705128
2023-04-07,01:06:08.000,97,11078026,13645,0,1680829567,13114.55846118999,18.09716058000049,53581.55198688
2023-04-07,01:06:09.000,97,11077992,13405,0,1680829568,13114.5651975,18.13945536000392,53581.56596112
2023-04-07,01:06:10.000,97,11078007,13365,0,1680829569,13114.59887904999,18.125357099997927,53581.57294824
2023-04-07,01:06:11.000,97,11077990,13605,0,1680829570,13114.61908797999,18.188799269999436,53581.635832320004
2023-04-07,01:06:12.000,97,11078074,13365,0,1680829571,13114.57867011999,18.167651880001358,53581.55897400001
2023-04-07,01:06:13.000,97,11078031,13645,0,1680829572,13114.571933809995,18.15355362000264,53581.64980656001
2023-04-07,01:06:14.000,97,11078050,13645,0,1680829573,13114.632560599995,18.14650449000328,53581.64281944
2023-04-07,01:06:15.000,97,11078049,13485,0,1680829574,13114.612351669995,18.13945536000392,53581.586922480004
2023-04-07,01:06:16.000,97,11078036,13405,0,1680829575,13114.61908797999,18.181750140000076,53581.57294824
2023-04-07,01:06:17.000,97,11078038,13605,0,1680829576,13114.612351669995,18.167651880001358,53581.607883840006
2023-04-07,01:06:18.000,97,11078000,13405,0,1680829577,13114.652769529996,18.202897529998154,53581.68474216
2023-04-07,01:06:19.000,97,11078023,13485,0,1680829578,13114.67971476999,18.11830796999857,53581.60089672001
2023-04-07,01:06:20.000,97,11078057,13365,0,1680829579,13114.63929690999,18.167651880001358,53581.6637808
2023-04-07,01:06:21.000,97,11078075,13405,0,1680829580,13114.62582429,18.15355362000264,53581.69871640001
2023-04-07,01:06:22.000,97,11077990,13605,0,1680829581,13114.61908797999,18.11125883999921,53581.71967776
2023-04-07,01:06:23.000,97,11078020,13285,0,1680829582,13114.612351669995,18.132406230004563,53581.705703520005
2023-04-07,01:06:24.000,97,11078079,13445,0,1680829583,13114.693187389996,18.132406230004563,53581.733652
2023-04-07,01:06:25.000,97,11078024,13285,0,1680829584,13114.774023109996,18.160602750002,53581.81749744001
2023-04-07,01:06:26.000,97,11078054,13325,0,1680829585,13114.70666001,18.125357099997927,53581.824484560006
2023-04-07,01:06:27.000,97,11078065,13245,0,1680829586,13114.740341559991,18.11125883999921,53581.803523200004
2023-04-07,01:06:28.000,97,11078052,13525,0,1680829587,13114.807704660001,18.076013190002413,53581.76858760001
2023-04-07,01:06:29.000,97,11078003,13485,0,1680829588,13114.800968349991,18.09011145000113,53581.76160048
2023-04-07,01:06:30.000,97,11078067,13525,0,1680829589,13114.794232039996,18.068964060003054,53581.76858760001
2023-04-07,01:06:31.000,97,11078018,13645,0,1680829590,13114.827913590001,18.0478166699977,53581.803523200004
2023-04-07,01:06:32.000,97,11078038,13565,0,1680829591,13114.800968349991,18.11830796999857,53581.754613360004
2023-04-07,01:06:33.000,97,11078045,13325,0,1680829592,13114.841386209991,18.083062320001773,53581.79653608001
2023-04-07,01:06:34.000,97,11077992,13565,0,1680829593,13114.875067759996,18.11125883999921,53581.83147168
2023-04-07,01:06:35.000,97,11078032,13365,0,1680829594,13114.989585030002,18.09716058000049,53581.824484560006
2023-04-07,01:06:36.000,97,11078052,13565,0,1680829595,13115.030002890002,18.09011145000113,53581.85243304
2023-04-07,01:06:37.000,97,11078012,13525,0,1680829596,13114.982848719992,18.005521890001546,53581.81051032
2023-04-07,01:06:38.000,97,11078121,13845,0,1680829597,13114.996321339997,18.054865800004336,53581.68474216
2023-04-07,01:06:39.000,97,11078010,13765,0,1680829598,13115.030002890002,18.061914930003695,53581.705703520005
2023-04-07,01:06:40.000,97,11077962,13405,0,1680829599,13115.090629680002,18.076013190002413,53581.803523200004
2023-04-07,01:06:41.000,97,11078016,13365,0,1680829600,13115.117574919997,18.054865800004336,53581.89435576001
2023-04-07,01:06:42.000,97,11078032,13245,0,1680829601,13115.151256470002,18.0478166699977,53581.92929136
2023-04-07,01:06:43.000,97,11078046,13245,0,1680829602,13115.198410639998,18.054865800004336,53581.89435576001
2023-04-07,01:06:44.000,97,11078026,13525,0,1680829603,13115.124311229993,18.040767539998342,53581.92929136
2023-04-07,01:06:45.000,97,11078052,13445,0,1680829604,13115.191674330003,17.97027624000475,53581.943265600006
2023-04-07,01:06:46.000,97,11078039,13565,0,1680829605,13115.184938019993,17.942079720000038,53581.9782012
2023-04-07,01:06:47.000,97,11078042,13485,0,1680829606,13115.211883260003,18.012571020000905,53582.01313680001
2023-04-07,01:06:48.000,97,11078029,13605,0,1680829607,13115.164729089993,17.92798146000132,53581.971214080004
2023-04-07,01:06:49.000,97,11078033,13485,0,1680829608,13115.205146949993,17.899784940003883,53582.01313680001
2023-04-07,01:06:50.000,97,11077981,13525,0,1680829609,13115.285982669993,17.850441030001093,53582.05505952
2023-04-07,01:06:51.000,97,11078098,13605,0,1680829610,13115.333136839989,17.9138832000026,53582.1179436
2023-04-07,01:06:52.000,97,11078022,13405,0,1680829611,13115.339873149998,17.850441030001093,53582.110956480006
2023-04-07,01:06:53.000,97,11078048,13565,0,1680829612,13115.360082079998,17.786998859999585,53582.03409816001
2023-04-07,01:06:54.000,97,11077979,13725,0,1680829613,13115.400499939999,17.836342770002375,53581.971214080004
2023-04-07,01:06:55.000,97,11077990,13605,0,1680829614,13115.440917799999,17.808146249997662,53582.089995120004
2023-04-07,01:06:56.000,97,11078052,13525,0,1680829615,13115.51501720999,17.822244510003657,53582.16685344
2023-04-07,01:06:57.000,97,11078067,13605,0,1680829616,13115.528489829994,17.779949730000226,53582.17384056
2023-04-07,01:06:58.000,97,11078027,13325,0,1680829617,13115.521753519999,17.836342770002375,53582.2227504
2023-04-07,01:06:59.000,97,11078026,13405,0,1680829618,13115.61606185999,479.7517334100048,53582.1878148
2023-04-07,01:07:00.000,97,11078008,13445,0,1680829619,13115.66321603,17.75175321000279,53582.08300800001
2023-04-07,01:07:01.000,97,11078018,13525,0,1680829620,13115.61606185999,17.7024093,53582.20178904001
2023-04-07,01:07:02.000,97,11077969,13605,0,1680829621,13115.63627078999,17.73765495000407,53582.06903376
2023-04-07,01:07:03.000,97,11077979,13285,0,1680829622,13115.6430071,17.70945842999936,53582.17384056
2023-04-07,01:07:04.000,97,11078070,13565,0,1680829623,13115.71710650999,17.70945842999936,53582.21576328
2023-04-07,01:07:05.000,97,11078001,13685,0,1680829624,13115.8450964,17.653065390004485,53582.28563448
2023-04-07,01:07:06.000,97,11077973,13285,0,1680829625,13115.81815115999,17.667163650003204,53582.2227504
2023-04-07,01:07:07.000,97,11078065,13405,0,1680829626,13115.85856901999,17.674212780002563,53582.22973752001
2023-04-07,01:07:08.000,97,11078038,13485,0,1680829627,13115.939404739991,17.667163650003204,53582.17384056
2023-04-07,01:07:09.000,97,11078003,13445,0,1680829628,13115.993295219996,17.63896712999849,53582.21576328
2023-04-07,01:07:10.000,97,11078092,13565,0,1680829629,13115.96634998,17.603721480001695,53582.257686000004
2023-04-07,01:07:11.000,97,11078004,13685,0,1680829630,13115.979822599991,17.57552496000426,53582.21576328
2023-04-07,01:07:12.000,97,11077982,13325,0,1680829631,13115.92593212,17.674212780002563,53582.15287920001
2023-04-07,01:07:13.000,97,11078006,13325,0,1680829632,13116.053922009996,17.603721480001695,53582.22973752001
2023-04-07,01:07:14.000,97,11078015,13445,0,1680829633,13116.114548799997,17.610770610001055,53582.278647360006
2023-04-07,01:07:15.000,97,11077966,13405,0,1680829634,13116.087603560001,17.57552496000426,53582.257686000004
2023-04-07,01:07:16.000,97,11078066,13445,0,1680829635,13116.121285109992,17.50503366000339,53582.306595840004
2023-04-07,01:07:17.000,97,11078038,13485,0,1680829636,13116.134757729997,17.52618105000147,53582.29960872001
2023-04-07,01:07:18.000,97,11077985,13445,0,1680829637,13116.148230350002,17.50503366000339,53582.27166024001
2023-04-07,01:07:19.000,97,11078070,13165,0,1680829638,13116.168439280002,17.46978800999932,53582.3624928
2023-04-07,01:07:20.000,97,11078047,13365,0,1680829639,13116.242538689992,17.420444100003806,53582.327557200006
2023-04-07,01:07:21.000,97,11078037,13325,0,1680829640,13116.242538689992,17.4556897500006,53582.27166024001
2023-04-07,01:07:22.000,97,11078058,13525,0,1680829641,13116.309901790002,17.40634583999781,53582.38345416
2023-04-07,01:07:23.000,97,11078063,13605,0,1680829642,13116.363792269993,479.3640312600037,53582.36947992001
2023-04-07,01:07:24.000,97,11078044,13605,0,1680829643,13116.410946440003,17.378149320000375,53582.376467040005
2023-04-07,01:07:25.000,97,11077984,13485,0,1680829644,13116.384001199993,17.364051060001657,53582.425376880004
2023-04-07,01:07:26.000,97,11078041,13405,0,1680829645,13116.357055959998,17.385198449999734,53582.39742840001
2023-04-07,01:07:27.000,97,11077982,13325,0,1680829646,13116.397473819998,17.321756279998226,53582.39742840001
2023-04-07,01:07:28.000,97,11078065,13485,0,1680829647,13116.444627989993,17.32880541000486,53582.39044128
2023-04-07,01:07:29.000,97,11078048,13365,0,1680829648,13116.505254779993,17.272412370002712,53582.48826096001
2023-04-07,01:07:30.000,97,11078022,13285,0,1680829649,13116.565881569994,17.272412370002712,53582.53018368
2023-04-07,01:07:31.000,97,11077988,13765,0,1680829650,13116.525463709993,17.223068459999922,53582.425376880004
2023-04-07,01:07:32.000,97,11077968,13525,0,1680829651,13116.572617879989,17.223068459999922,53582.432364
2023-04-07,01:07:33.000,97,11078032,13645,0,1680829652,13116.626508359994,17.223068459999922,53582.43935112001
2023-04-07,01:07:34.000,97,11078089,13485,0,1680829653,13116.639980979999,17.223068459999922,53582.41838976001
2023-04-07,01:07:35.000,97,11077996,13525,0,1680829654,13116.660189909999,17.223068459999922,53582.53717080001
2023-04-07,01:07:36.000,97,11078007,13605,0,1680829655,13116.613035739989,479.23714692000067,53582.41838976001
2023-04-07,01:07:37.000,97,11078025,13525,0,1680829656,13116.687135149994,479.23714692000067,53582.45332536
2023-04-07,01:07:38.000,97,11078076,13405,0,1680829657,13116.73428931999,17.208970200001204,53582.51620944001
2023-04-07,01:07:39.000,97,11078041,13325,0,1680829658,13116.80165242,17.27946150000207,53582.5721064
2023-04-07,01:07:40.000,97,11078060,13285,0,1680829659,13116.78144349,17.265363240003353,53582.544157920005
2023-04-07,01:07:41.000,97,11078058,13565,0,1680829660,13116.83533396999,17.307658019999508,53582.55813216
2023-04-07,01:07:42.000,97,11078016,13565,0,1680829661,13116.83533396999,17.314707149998867,53582.544157920005
2023-04-07,01:07:43.000,97,11078010,13565,0,1680829662,13116.869015519995,17.314707149998867,53582.55114504
2023-04-07,01:07:44.000,97,11078021,13445,0,1680829663,13116.94311493,17.32880541000486,53582.57909352
2023-04-07,01:07:45.000,97,11077995,13645,0,1680829664,13116.97679647999,17.307658019999508,53582.57909352
2023-04-07,01:07:46.000,97,11078009,13445,0,1680829665,13116.970060169995,479.2794417000041,53582.5721064
2023-04-07,01:07:47.000,97,11078024,13325,0,1680829666,13117.05763219999,17.314707149998867,53582.60005488
2023-04-07,01:07:48.000,97,11078061,13285,0,1680829667,13117.10478637,479.28649083000346,53582.55114504
2023-04-07,01:07:49.000,97,11078075,13405,0,1680829668,13117.06436851,479.3146873500009,53582.5721064
2023-04-07,01:07:50.000,97,11078058,13245,0,1680829669,13117.138467919991,479.2935399600028,53582.64896472
2023-04-07,01:07:51.000,97,11078084,13565,0,1680829670,13117.212567329996,17.29355976000079,53582.641977600004
2023-04-07,01:07:52.000,97,11078030,13565,0,1680829671,13117.18562209,17.33585454000422,53582.62101624
2023-04-07,01:07:53.000,97,11078003,13485,0,1680829672,13117.246248880001,17.307658019999508,53582.65595184001
2023-04-07,01:07:54.000,97,11078075,13525,0,1680829673,13117.320348289992,17.314707149998867,53582.711848800005
2023-04-07,01:07:55.000,97,11078021,13605,0,1680829674,13117.360766149992,17.265363240003353,53582.76774576
2023-04-07,01:07:56.000,97,11078064,13365,0,1680829675,13117.374238769997,17.28651063000143,53582.78870712
2023-04-07,01:07:57.000,97,11078009,13605,0,1680829676,13117.374238769997,17.28651063000143,53582.62101624
2023-04-07,01:07:58.000,97,11078019,13365,0,1680829677,13117.428129250002,17.23011758999928,53582.68390032001
2023-04-07,01:07:59.000,97,11077987,13365,0,1680829678,13117.488756040002,479.1525573600011,53582.69787456
2023-04-07,01:08:00.000,97,11078029,13485,0,1680829679,13117.475283419997,479.15960649000044,53582.72582304
2023-04-07,01:08:01.000,97,11078107,13605,0,1680829680,13117.448338180002,17.23716671999864,53582.73281016001
2023-04-07,01:08:02.000,97,11078078,13365,0,1680829681,13117.495492349997,17.244215849998,53582.75377152001
2023-04-07,01:08:03.000,97,11078041,13525,0,1680829682,13117.610009620003,17.187822810003127,53582.79569424
2023-04-07,01:08:04.000,97,11078103,13445,0,1680829683,13117.636954859998,17.208970200001204,53582.781720000006
2023-04-07,01:08:05.000,97,11078070,13285,0,1680829684,13117.684109029993,17.159626289998414,53582.79569424
2023-04-07,01:08:06.000,97,11078039,13365,0,1680829685,13117.670636409988,17.1102823800029,53582.71883592
2023-04-07,01:08:07.000,97,11078101,13325,0,1680829686,13117.724526889993,17.089134990004823,53582.781720000006
2023-04-07,01:08:08.000,97,11078067,13485,0,1680829687,13117.818835229999,17.11733151000226,53582.79569424
2023-04-07,01:08:09.000,97,11078025,13245,0,1680829688,13117.906407259994,17.07503672999883,53582.86556544
2023-04-07,01:08:10.000,97,11078120,13605,0,1680829689,13117.91314356999,17.05388934000075,53582.90748816
2023-04-07,01:08:11.000,97,11078000,13565,0,1680829690,13117.960297739999,17.039791080002033,53582.809668480004
2023-04-07,01:08:12.000,97,11078035,13325,0,1680829691,13117.946825119994,17.06093847000011,53582.809668480004
2023-04-07,01:08:13.000,97,11078019,13245,0,1680829692,13118.007451909994,17.06798759999947,53582.830629840006
2023-04-07,01:08:14.000,97,11078021,13245,0,1680829693,13118.068078699995,17.025692820003314,53582.86556544
2023-04-07,01:08:15.000,97,11078050,13525,0,1680829694,13118.148914419995,478.99042737000127,53582.92146240001
2023-04-07,01:08:16.000,97,11078084,13525,0,1680829695,13118.11523286999,17.082085859998188,53582.87255256001
2023-04-07,01:08:17.000,97,11078031,13325,0,1680829696,13118.14217811,479.0538695400028,53582.879539680005
2023-04-07,01:08:18.000,97,11078059,13405,0,1680829697,13118.23648644999,17.089134990004823,53583.047230560005
2023-04-07,01:08:19.000,97,11078078,13525,0,1680829698,13118.27690430999,17.10323325000354,53583.00530784
2023-04-07,01:08:20.000,97,11078015,13605,0,1680829699,13118.26343169,17.10323325000354,53583.05421768
2023-04-07,01:08:21.000,97,11078017,13525,0,1680829700,13118.270167999995,17.05388934000075,53582.977359360004
2023-04-07,01:08:22.000,97,11078005,13285,0,1680829701,13118.28364062,17.06093847000011,53583.03325632
2023-04-07,01:08:23.000,97,11078054,13445,0,1680829702,13118.32405848,17.06798759999947,53582.977359360004
2023-04-07,01:08:24.000,97,11078017,13565,0,1680829703,13118.371212649996,17.06798759999947,53583.117101760006
2023-04-07,01:08:25.000,97,11078070,13405,0,1680829704,13118.411630509996,17.046840210001392,53583.10312752
2023-04-07,01:08:26.000,97,11078028,13525,0,1680829705,13118.452048369996,17.00454542999796,53583.08216616
2023-04-07,01:08:27.000,97,11078033,13445,0,1680829706,13118.485729920001,17.06093847000011,53583.17299872
2023-04-07,01:08:28.000,97,11078020,13445,0,1680829707,13118.431839439996,17.07503672999883,53583.11011464001
2023-04-07,01:08:29.000,97,11078050,13365,0,1680829708,13118.505938850001,17.06093847000011,53583.12408888
2023-04-07,01:08:30.000,97,11078027,13525,0,1680829709,13118.526147780001,17.032741950002674,53583.19396008
2023-04-07,01:08:31.000,97,11078070,13405,0,1680829710,13118.499202539992,17.046840210001392,53583.05421768
2023-04-07,01:08:32.000,97,11078025,13365,0,1680829711,13118.472257299996,17.06798759999947,53583.08915328001
2023-04-07,01:08:33.000,97,11078048,13325,0,1680829712,13118.546356710001,479.01157475999935,53583.214921440005
2023-04-07,01:08:34.000,97,11078056,13605,0,1680829713,13118.586774570002,17.025692820003314,53583.23588280001
2023-04-07,01:08:35.000,97,11078049,13485,0,1680829714,13118.600247189992,16.990447169999243,53583.284792640006
2023-04-07,01:08:36.000,97,11078064,13445,0,1680829715,13118.566565640001,16.990447169999243,53583.20793432001
2023-04-07,01:08:37.000,97,11078081,13365,0,1680829716,13118.600247189992,16.93405413000437,53583.20793432001
2023-04-07,01:08:38.000,97,11078058,13325,0,1680829717,13118.674346599997,16.983398039999884,53583.23588280001
2023-04-07,01:08:39.000,97,11078027,13605,0,1680829718,13118.728237080002,16.983398039999884,53583.24286992
2023-04-07,01:08:40.000,97,11078022,13445,0,1680829719,13118.775391249997,16.969299780001165,53583.27780552001
2023-04-07,01:08:41.000,97,11078071,13565,0,1680829720,13118.721500769992,16.969299780001165,53583.25684416001
2023-04-07,01:08:42.000,97,11078014,13525,0,1680829721,13118.734973389997,17.011594560004596,53583.23588280001
2023-04-07,01:08:43.000,97,11078062,13445,0,1680829722,13118.775391249997,16.976348910000524,53583.36863808
2023-04-07,01:08:44.000,97,11077995,13485,0,1680829723,13118.775391249997,478.94813258999784,53583.29876688
2023-04-07,01:08:45.000,97,11078108,13645,0,1680829724,13118.815809109998,16.912906739999016,53583.30575400001
2023-04-07,01:08:46.000,97,11078021,13285,0,1680829725,13118.761918629993,16.927004999997735,53583.22889568
2023-04-07,01:08:47.000,97,11078039,13365,0,1680829726,13118.775391249997,16.919955869998375,53583.263831280005
2023-04-07,01:08:48.000,97,11078043,13725,0,1680829727,13118.822545419993,16.89175935000094,53583.38959944
2023-04-07,01:08:49.000,97,11078053,13325,0,1680829728,13118.883172209993,16.82831717999943,53583.452483520006
2023-04-07,01:08:50.000,97,11078054,13445,0,1680829729,13118.943798999993,16.83536630999879,53583.480432000004
2023-04-07,01:08:51.000,97,11078028,13285,0,1680829730,13118.957271619998,478.81419912000274,53583.35466384001
2023-04-07,01:08:52.000,97,11078042,13445,0,1680829731,13118.876435899998,16.814218920000712,53583.4105608
2023-04-07,01:08:53.000,97,11078064,13445,0,1680829732,13118.896644829998,16.800120660001994,53583.431522160005
2023-04-07,01:08:54.000,97,11078033,13605,0,1680829733,13118.930326379988,16.764875009997922,53583.44549640001
2023-04-07,01:08:55.000,97,11078062,13245,0,1680829734,13118.903381139993,16.729629360001127,53583.431522160005
2023-04-07,01:08:56.000,97,11078075,13285,0,1680829735,13118.923590069993,16.722580230001768,53583.43850928
2023-04-07,01:08:57.000,97,11078085,13285,0,1680829736,13118.957271619998,16.722580230001768,53583.45947064
2023-04-07,01:08:58.000,97,11078068,13365,0,1680829737,13119.024634719994,16.687334579997696,53583.501393360006
2023-04-07,01:08:59.000,97,11078032,13285,0,1680829738,13119.051579959989,16.6520889300009,53583.501393360006
2023-04-07,01:09:00.000,97,11078101,13325,0,1680829739,13119.058316269999,16.6520889300009,53583.57126456001
2023-04-07,01:09:01.000,97,11078048,13445,0,1680829740,13119.031371029989,16.687334579997696,53583.54331608001
2023-04-07,01:09:02.000,97,11078027,13365,0,1680829741,13118.997689479998,16.687334579997696,53583.5153676
2023-04-07,01:09:03.000,97,11078077,13365,0,1680829742,13118.977480549998,16.71553110000241,53583.49440624001
2023-04-07,01:09:04.000,97,11078002,13485,0,1680829743,13119.038107339999,16.71553110000241,53583.52235472001
2023-04-07,01:09:05.000,97,11077999,13325,0,1680829744,13119.038107339999,16.70143284000369,53583.56427744
2023-04-07,01:09:06.000,97,11078026,13445,0,1680829745,13119.044843649994,16.65913806000026,53583.63414864
2023-04-07,01:09:07.000,97,11078026,13405,0,1680829746,13119.038107339999,940.5815580300041,53583.5153676
2023-04-07,01:09:08.000,97,11078043,13445,0,1680829747,13119.085261509994,16.609794150004745,53583.65511
2023-04-07,01:09:09.000,97,11078005,13365,0,1680829748,13119.11220674999,16.609794150004745,53583.62716152
2023-04-07,01:09:10.000,97,11078002,13405,0,1680829749,13119.13241567999,16.60274501999811,53583.67607136
2023-04-07,01:09:11.000,97,11078046,13525,0,1680829750,13119.159360919999,16.567499370001315,53583.64113576001
2023-04-07,01:09:12.000,97,11077985,13605,0,1680829751,13119.098734129999,16.567499370001315,53583.57126456001
2023-04-07,01:09:13.000,97,11078037,13205,0,1680829752,13119.139151989999,16.588646759999392,53583.60620016
2023-04-07,01:09:14.000,97,11078080,13485,0,1680829753,13119.19304246999,16.581597630000033,53583.68305848
2023-04-07,01:09:15.000,97,11078056,13525,0,1680829754,13119.15262460999,478.51813566000055,53583.717994080005
2023-04-07,01:09:16.000,97,11078090,13445,0,1680829755,13119.25366925999,16.518155459998525,53583.74594256
2023-04-07,01:09:17.000,97,11078084,13365,0,1680829756,13119.206515089994,16.539302850003878,53583.75991680001
2023-04-07,01:09:18.000,97,11078045,13365,0,1680829757,13119.246932949995,16.511106329999166,53583.62716152
2023-04-07,01:09:19.000,97,11078058,13485,0,1680829758,13119.24019664,16.48290981000173,53583.68305848
2023-04-07,01:09:20.000,97,11078043,13445,0,1680829759,13119.287350809995,16.489958940001088,53583.73196832
2023-04-07,01:09:21.000,97,11078105,13645,0,1680829760,13119.2806145,16.46881155000301,53583.75292968
2023-04-07,01:09:22.000,97,11078104,13405,0,1680829761,13119.29408711999,16.43356589999894,53583.7249812
2023-04-07,01:09:23.000,97,11078006,13605,0,1680829762,13119.307559739995,16.398320250002143,53583.77389104
2023-04-07,01:09:24.000,97,11077995,13365,0,1680829763,13119.32103236,16.41241851000086,53583.78786528001
2023-04-07,01:09:25.000,97,11078030,13445,0,1680829764,13119.347977599995,478.3489565400014,53583.80183952
2023-04-07,01:09:26.000,97,11078031,13485,0,1680829765,13119.34124129,16.370123730004707,53583.69703272
2023-04-07,01:09:27.000,97,11078048,13405,0,1680829766,13119.347977599995,16.356025469998713,53583.815813760004
2023-04-07,01:09:28.000,97,11078062,13485,0,1680829767,13119.46249487,16.320779820001917,53583.82978800001
2023-04-07,01:09:29.000,97,11078060,13525,0,1680829768,13119.49617641999,16.327828950001276,53583.87171072
2023-04-07,01:09:30.000,97,11078026,13445,0,1680829769,13119.50291273,16.327828950001276,53583.87869784001
2023-04-07,01:09:31.000,97,11078002,13405,0,1680829770,13119.50291273,16.363074599998072,53583.89267208
2023-04-07,01:09:32.000,97,11078045,13285,0,1680829771,13119.509649039996,16.327828950001276,53583.885684960005
2023-04-07,01:09:33.000,97,11078077,13405,0,1680829772,13119.509649039996,16.341927209999994,53583.91363344
2023-04-07,01:09:34.000,97,11078057,13405,0,1680829773,13119.55680320999,16.320779820001917,53583.95555616001
2023-04-07,01:09:35.000,97,11078069,13605,0,1680829774,13119.637638929991,16.3066815600032,53583.9695304
2023-04-07,01:09:36.000,97,11078055,13445,0,1680829775,13119.617429999991,16.29963243000384,53583.934594800005
2023-04-07,01:09:37.000,97,11078082,13365,0,1680829776,13119.664584170001,478.2291213299977,53583.99747888001
2023-04-07,01:09:38.000,97,11078056,13245,0,1680829777,13119.731947269996,16.229141130002972,53584.07433720001
2023-04-07,01:09:39.000,97,11078060,13405,0,1680829778,13119.792574059997,16.229141130002972,53584.08132432
2023-04-07,01:09:40.000,97,11078057,13245,0,1680829779,13119.792574059997,16.215042870004254,53584.053375840005
2023-04-07,01:09:41.000,97,11078074,13405,0,1680829780,13119.819519299992,16.179797220000182,53584.08831144
2023-04-07,01:09:42.000,97,11078063,13605,0,1680829781,13119.785837750002,16.20094460999826,53584.01145312
2023-04-07,01:09:43.000,97,11078069,13165,0,1680829782,13119.846464540002,16.179797220000182,53584.01844024
2023-04-07,01:09:44.000,97,11078001,13525,0,1680829783,13119.927300260002,16.215042870004254,53584.11625992001
2023-04-07,01:09:45.000,97,11078028,13565,0,1680829784,13119.934036569997,16.207993740004895,53584.1092728
2023-04-07,01:09:46.000,97,11078066,13325,0,1680829785,13119.987927050002,16.179797220000182,53584.102285680005
2023-04-07,01:09:47.000,97,11078063,13405,0,1680829786,13120.062026459993,16.18684634999954,53584.1092728
2023-04-07,01:09:48.000,97,11078050,13365,0,1680829787,13120.041817529993,16.179797220000182,53584.172156880006
2023-04-07,01:09:49.000,97,11078052,13245,0,1680829788,13120.068762770003,16.165698960001464,53584.09529856001
2023-04-07,01:09:50.000,97,11078095,13525,0,1680829789,13120.136125869998,16.165698960001464,53584.22805384
2023-04-07,01:09:51.000,97,11078098,13245,0,1680829790,13120.203488969993,16.109305919999315,53584.20709248
2023-04-07,01:09:52.000,97,11078054,13405,0,1680829791,13120.250643139989,16.102256789999956,53584.18613112
2023-04-07,01:09:53.000,97,11078003,13565,0,1680829792,13120.35168778999,16.06701114000316,53584.28395080001
2023-04-07,01:09:54.000,97,11078085,13405,0,1680829793,13120.445996129994,16.07406027000252,53584.318886400004
2023-04-07,01:09:55.000,97,11078106,13485,0,1680829794,13120.47294136999,16.07406027000252,53584.31189928001
2023-04-07,01:09:56.000,97,11078075,13365,0,1680829795,13120.49315029999,16.038814619998448,53584.29792504
2023-04-07,01:09:57.000,97,11078013,13605,0,1680829796,13120.466205059995,16.06701114000316,53584.20010536
2023-04-07,01:09:58.000,97,11078090,13525,0,1680829797,13120.5605134,477.9965000400043,53584.24202808001
2023-04-07,01:09:59.000,97,11078029,13565,0,1680829798,13120.65482173999,16.01061810000101,53584.34683488
2023-04-07,01:10:00.000,97,11078021,13245,0,1680829799,13120.688503289995,16.052912880004442,53584.40273184
2023-04-07,01:10:01.000,97,11078016,13325,0,1680829800,13120.7626027,15.996519840002293,53584.353822
2023-04-07,01:10:02.000,97,11078040,13325,0,1680829801,13120.80302056,15.989470710002934,53584.41670608
2023-04-07,01:10:03.000,97,11078077,13285,0,1680829802,13120.917537829991,477.9189596100041,53584.486577280004
2023-04-07,01:10:04.000,97,11078093,13405,0,1680829803,13121.018582479992,15.961274189998221,53584.556448480005
2023-04-07,01:10:05.000,97,11078087,13525,0,1680829804,13121.032055099997,16.01061810000101,53584.50055152001
2023-04-07,01:10:06.000,97,11078053,13405,0,1680829805,13121.025318790002,16.003568970001652,53584.46561592
2023-04-07,01:10:07.000,97,11078066,13485,0,1680829806,13121.065736650002,477.9683035199996,53584.51452576
2023-04-07,01:10:08.000,97,11078018,13445,0,1680829807,13121.133099749997,16.003568970001652,53584.64029392
2023-04-07,01:10:09.000,97,11078046,13245,0,1680829808,13121.193726539997,16.03176548999909,53584.64029392
2023-04-07,01:10:10.000,97,11078075,13365,0,1680829809,13121.207199160002,16.045863749997807,53584.64728104001
2023-04-07,01:10:11.000,97,11078090,13485,0,1680829810,13121.261089639993,16.03176548999909,53584.73112648
2023-04-07,01:10:12.000,97,11078089,13365,0,1680829811,13121.220671779993,16.01766723000037,53584.61933256001
2023-04-07,01:10:13.000,97,11078058,13445,0,1680829812,13121.314980119998,15.975372450004215,53584.68920376
2023-04-07,01:10:14.000,97,11078047,13285,0,1680829813,13121.368870599988,477.9189596100041,53584.773049200005
2023-04-07,01:10:15.000,97,11078057,13205,0,1680829814,13121.409288459989,15.961274189998221,53584.78003632
2023-04-07,01:10:16.000,97,11078028,13445,0,1680829815,13121.449706319989,15.933077670000785,53584.69619088001
2023-04-07,01:10:17.000,97,11078059,13445,0,1680829816,13121.530542039989,15.926028540001425,53584.81497192001
2023-04-07,01:10:18.000,97,11078080,13365,0,1680829817,13121.65179561999,15.911930280002707,53584.83593328001
2023-04-07,01:10:19.000,97,11078025,13365,0,1680829818,13121.67874086,15.89078289000463,53584.877856
2023-04-07,01:10:20.000,97,11078032,13525,0,1680829819,13121.69894979,15.904881150003348,53584.877856
2023-04-07,01:10:21.000,97,11078025,13365,0,1680829820,13121.69894979,15.883733759997995,53584.821959040004
2023-04-07,01:10:22.000,97,11078107,13485,0,1680829821,13121.65853193,15.911930280002707,53584.891830240005
2023-04-07,01:10:23.000,97,11078050,13325,0,1680829822,13121.75284026999,15.83438985000248,53584.88484312001
2023-04-07,01:10:24.000,97,11078064,13485,0,1680829823,13121.85388491999,15.876684629998636,53584.96170144001
2023-04-07,01:10:25.000,97,11078064,13605,0,1680829824,13121.88083016,15.855537240000558,53584.9477272
2023-04-07,01:10:26.000,97,11078007,13365,0,1680829825,13121.91451170999,15.883733759997995,53584.9477272
2023-04-07,01:10:27.000,97,11078104,13605,0,1680829826,13121.96166588,15.876684629998636,53584.96170144001
2023-04-07,01:10:28.000,97,11078036,13365,0,1680829827,13122.02229267,15.848488110001199,53585.059521120005
2023-04-07,01:10:29.000,97,11078060,13405,0,1680829828,13122.103128390001,15.876684629998636,53585.03157264001
2023-04-07,01:10:30.000,97,11078054,13325,0,1680829829,13122.143546250001,15.89078289000463,53585.08048248001
2023-04-07,01:10:31.000,97,11078018,13485,0,1680829830,13122.143546250001,15.904881150003348,53585.12240520001
2023-04-07,01:10:32.000,97,11078064,13485,0,1680829831,13122.123337320001,15.869635499999276,53585.03855976
2023-04-07,01:10:33.000,97,11078029,13325,0,1680829832,13122.163755180001,477.8343700500045,53585.09445672
2023-04-07,01:10:34.000,97,11078108,13365,0,1680829833,13122.217645659992,15.862586369999917,53585.16432792
2023-04-07,01:10:35.000,97,11078068,13485,0,1680829834,13122.177227799992,15.883733759997995,53585.178302160006
2023-04-07,01:10:36.000,97,11078078,13165,0,1680829835,13122.217645659992,15.862586369999917,53585.157340800004
2023-04-07,01:10:37.000,97,11078046,13605,0,1680829836,13122.251327209997,15.869635499999276,53585.15035368001
2023-04-07,01:10:38.000,97,11078023,13285,0,1680829837,13122.285008760002,15.862586369999917,53585.227212000005
2023-04-07,01:10:39.000,97,11078070,13405,0,1680829838,13122.291745069997,477.77797701000236,53585.11541808
2023-04-07,01:10:40.000,97,11078053,13405,0,1680829839,13122.298481379992,15.820291590003762,53585.276121840005
2023-04-07,01:10:41.000,97,11078045,13485,0,1680829840,13122.278272449992,15.78504593999969,53585.20625064
2023-04-07,01:10:42.000,97,11078022,13205,0,1680829841,13122.285008760002,15.78504593999969,53585.1922764
2023-04-07,01:10:43.000,97,11078078,13605,0,1680829842,13122.338899239992,15.735702030004177,53585.25516048
2023-04-07,01:10:44.000,97,11078031,13405,0,1680829843,13122.318690309992,15.693407250000746,53585.26913472001
2023-04-07,01:10:45.000,97,11078039,13405,0,1680829844,13122.285008760002,15.66521073000331,53585.29708320001
2023-04-07,01:10:46.000,97,11078030,13405,0,1680829845,13122.244590900002,15.65816160000395,53585.24817336001
2023-04-07,01:10:47.000,97,11078066,13445,0,1680829846,13122.264799830002,15.622915949999879,53585.24118624
2023-04-07,01:10:48.000,97,11078085,13245,0,1680829847,13122.237854589992,15.637014209998597,53585.29708320001
2023-04-07,01:10:49.000,97,11078077,13325,0,1680829848,13122.291745069997,15.644063339997956,53585.29708320001
2023-04-07,01:10:50.000,97,11078028,13285,0,1680829849,13122.231118279997,15.644063339997956,53585.30407032
2023-04-07,01:10:51.000,97,11078061,13445,0,1680829850,13122.264799830002,15.637014209998597,53585.24817336001
2023-04-07,01:10:52.000,97,11078001,13405,0,1680829851,13122.204173040001,15.629965079999238,53585.2621476
2023-04-07,01:10:53.000,97,11078066,13845,0,1680829852,13122.237854589992,15.594719430002442,53585.23419912
2023-04-07,01:10:54.000,97,11078053,13485,0,1680829853,13122.217645659992,15.55947377999837,53585.29009608001
2023-04-07,01:10:55.000,97,11078043,13285,0,1680829854,13122.251327209997,15.545375519999652,53585.29708320001
2023-04-07,01:10:56.000,97,11078079,13445,0,1680829855,13122.170491489996,15.531277260000934,53585.24817336001
2023-04-07,01:10:57.000,97,11077997,13165,0,1680829856,13122.170491489996,15.446687700001348,53585.25516048
2023-04-07,01:10:58.000,97,11078037,13445,0,1680829857,13122.224381970002,15.411442050004553,53585.29708320001
2023-04-07,01:10:59.000,97,11078015,13125,0,1680829858,13122.177227799992,15.333901620004326,53585.3320188
2023-04-07,01:11:00.000,97,11078043,13325,0,1680829859,13122.109864699996,15.340950750003685,53585.29009608001
2023-04-07,01:11:01.000,97,11078058,13405,0,1680829860,13122.130073629996,15.291606840000895,53585.25516048
2023-04-07,01:11:02.000,97,11078043,13285,0,1680829861,13122.049237909996,15.284557710001536,53585.23419912
2023-04-07,01:11:03.000,97,11078138,13445,0,1680829862,13122.062710530001,477.20699748000334,53585.22022488001
2023-04-07,01:11:04.000,97,11078055,13445,0,1680829863,13122.089655769996,15.19996815000195,53585.3320188
2023-04-07,01:11:05.000,97,11078047,13325,0,1680829864,13122.130073629996,15.108329460003006,53585.30407032
2023-04-07,01:11:06.000,97,11078035,13445,0,1680829865,13122.055974219991,15.108329460003006,53585.24817336001
2023-04-07,01:11:07.000,97,11078081,13565,0,1680829866,13122.082919460001,15.044887290001498,53585.24817336001
2023-04-07,01:11:08.000,97,11078064,13325,0,1680829867,13122.130073629996,15.073083809998934,53585.2621476
2023-04-07,01:11:09.000,97,11078057,13365,0,1680829868,13122.082919460001,15.009641640004702,53585.28310896
2023-04-07,01:11:10.000,97,11078054,13445,0,1680829869,13122.109864699996,15.03078903000278,53585.28310896
2023-04-07,01:11:11.000,97,11078099,13365,0,1680829870,13122.109864699996,14.995543379998708,53585.28310896
2023-04-07,01:11:12.000,97,11078065,13445,0,1680829871,13122.008820049996,14.960297730001912,53585.22022488001
2023-04-07,01:11:13.000,97,11078020,13405,0,1680829872,13122.055974219991,14.910953819999122,53585.26913472001
2023-04-07,01:11:14.000,97,11078057,13325,0,1680829873,13122.062710530001,14.875708170002326,53585.345993040006
2023-04-07,01:11:15.000,97,11077991,13365,0,1680829874,13122.076183149991,14.84751165000489,53585.31804456001
2023-04-07,01:11:16.000,97,11078058,13605,0,1680829875,13122.109864699996,14.833413389998896,53585.29708320001
2023-04-07,01:11:17.000,97,11078044,13205,0,1680829876,13122.082919460001,14.840462519998255,53585.26913472001
2023-04-07,01:11:18.000,97,11077958,13445,0,1680829877,13122.157018869992,14.84751165000489,53585.29708320001
2023-04-07,01:11:19.000,97,11078084,13325,0,1680829878,13122.190700419997,14.762922089998028,53585.30407032
2023-04-07,01:11:20.000,97,11078044,13325,0,1680829879,13122.217645659992,14.734725570000592,53585.325031680004
2023-04-07,01:11:21.000,97,11078093,13245,0,1680829880,13122.244590900002,14.74882382999931,53585.3320188
2023-04-07,01:11:22.000,97,11078089,13445,0,1680829881,13122.285008760002,14.678332529998443,53585.31105744
2023-04-07,01:11:23.000,97,11078076,13165,0,1680829882,13122.338899239992,14.685381659997802,53585.3320188
2023-04-07,01:11:24.000,97,11078087,13365,0,1680829883,13122.298481379992,476.6078214299996,53585.345993040006
2023-04-07,01:11:25.000,97,11078054,13645,0,1680829884,13122.311953999997,14.650136010001006,53585.26913472001
2023-04-07,01:11:26.000,97,11078070,13325,0,1680829885,13122.258063519992,14.664234269999724,53585.2621476
2023-04-07,01:11:27.000,97,11078046,13405,0,1680829886,13122.285008760002,14.600792099998216,53585.29009608001
2023-04-07,01:11:28.000,97,11078095,13445,0,1680829887,13122.379317099992,14.544399060003343,53585.33900592001
2023-04-07,01:11:29.000,97,11078065,13565,0,1680829888,13122.392789719997,14.537349930003984,53585.38791576001
2023-04-07,01:11:30.000,97,11078054,13485,0,1680829889,13122.453416509998,14.509153409999271,53585.40189
2023-04-07,01:11:31.000,97,11078050,13325,0,1680829890,13122.466889130003,14.438662109998404,53585.394902880005
2023-04-07,01:11:32.000,97,11078030,13445,0,1680829891,13122.480361749993,14.445711239997763,53585.29708320001
2023-04-07,01:11:33.000,97,11078073,13605,0,1680829892,13122.514043299998,14.417514720000327,53585.325031680004
2023-04-07,01:11:34.000,97,11078062,13605,0,1680829893,13122.520779609993,14.438662109998404,53585.35298016
2023-04-07,01:11:35.000,97,11078053,13325,0,1680829894,13122.594879019998,14.410465590000967,53585.33900592001
2023-04-07,01:11:36.000,97,11078030,13605,0,1680829895,13122.473625439998,14.438662109998404,53585.29009608001
2023-04-07,01:11:37.000,97,11078076,13365,0,1680829896,13122.520779609993,14.431612979999045,53585.30407032
2023-04-07,01:11:38.000,97,11078055,13405,0,1680829897,13122.561197469993,14.417514720000327,53585.46477408001
2023-04-07,01:11:39.000,97,11078047,13525,0,1680829898,13122.581406399993,14.39636733000225,53585.4717612
2023-04-07,01:11:40.000,97,11078076,13125,0,1680829899,13122.581406399993,14.368170810004813,53585.492722560004
2023-04-07,01:11:41.000,97,11078107,13605,0,1680829900,13122.581406399993,14.361121679998178,53585.52067104
2023-04-07,01:11:42.000,97,11078085,13405,0,1680829901,13122.514043299998,14.424563849999686,53585.443812720005
2023-04-07,01:11:43.000,97,11078060,13525,0,1680829902,13122.581406399993,476.29061057999934,53585.394902880005
2023-04-07,01:11:44.000,97,11078048,13365,0,1680829903,13122.635296879998,14.368170810004813,53585.443812720005
2023-04-07,01:11:45.000,97,11078027,13325,0,1680829904,13122.695923669999,14.354072549998818,53585.513683920006
2023-04-07,01:11:46.000,97,11078038,13405,0,1680829905,13122.716132599999,14.34702341999946,53585.53464528001
2023-04-07,01:11:47.000,97,11078076,13165,0,1680829906,13122.716132599999,14.354072549998818,53585.50669680001
2023-04-07,01:11:48.000,97,11078045,13445,0,1680829907,13122.736341529999,14.368170810004813,53585.576568
2023-04-07,01:11:49.000,97,11078101,13525,0,1680829908,13122.83738618,14.410465590000967,53585.62547784001
2023-04-07,01:11:50.000,97,11078065,13325,0,1680829909,13122.844122489994,14.403416460001608,53585.62547784001
2023-04-07,01:11:51.000,97,11078009,13525,0,1680829910,13122.87780404,14.403416460001608,53585.62547784001
2023-04-07,01:11:52.000,97,11078112,13245,0,1680829911,13122.864331419994,14.445711239997763,53585.56958088
2023-04-07,01:11:53.000,97,11078049,13445,0,1680829912,13122.924958209995,14.382269070003531,53585.55560664001
2023-04-07,01:11:54.000,97,11078060,13365,0,1680829913,13122.97884869,14.354072549998818,53585.6464392
2023-04-07,01:11:55.000,97,11078031,13365,0,1680829914,13123.07315702999,14.290630380004586,53585.72329752001
2023-04-07,01:11:56.000,97,11078083,13445,0,1680829915,13123.07315702999,14.354072549998818,53585.70233616001
2023-04-07,01:11:57.000,97,11078034,13485,0,1680829916,13123.01926655,14.325876030001382,53585.66740056
2023-04-07,01:11:58.000,97,11078051,13405,0,1680829917,13123.05294809999,476.26946319000126,53585.70932328
2023-04-07,01:11:59.000,97,11078056,13205,0,1680829918,13123.147256439996,14.318826900002023,53585.73727176
2023-04-07,01:12:00.000,97,11078056,13365,0,1680829919,13123.19441060999,14.403416460001608,53585.79316872001
2023-04-07,01:12:01.000,97,11078075,13405,0,1680829920,13123.187674299996,14.382269070003531,53585.74425888
2023-04-07,01:12:02.000,97,11078000,13365,0,1680829921,13123.234828469991,476.3611018800002,53585.79316872001
2023-04-07,01:12:03.000,97,11078048,13405,0,1680829922,13123.281982640001,14.382269070003531,53585.86303992
2023-04-07,01:12:04.000,97,11078073,13165,0,1680829923,13123.281982640001,14.417514720000327,53585.84207856001
2023-04-07,01:12:05.000,97,11078054,13325,0,1680829924,13123.308927879996,14.417514720000327,53585.87701416
2023-04-07,01:12:06.000,97,11078079,13325,0,1680829925,13123.228092159996,14.417514720000327,53585.84207856001
2023-04-07,01:12:07.000,97,11078039,13325,0,1680829926,13123.268510019996,14.417514720000327,53585.83509144
2023-04-07,01:12:08.000,97,11078066,13765,0,1680829927,13123.349345739996,14.424563849999686,53585.925924
2023-04-07,01:12:09.000,97,11078041,13485,0,1680829928,13123.362818360001,14.466858630003117,53585.96784672001
2023-04-07,01:12:10.000,97,11078074,13525,0,1680829929,13123.423445150001,14.502104279999912,53585.98880808001
2023-04-07,01:12:11.000,97,11078094,13245,0,1680829930,13123.369554669996,14.51620253999863,53585.96085960001
2023-04-07,01:12:12.000,97,11078098,13445,0,1680829931,13123.268510019996,14.51620253999863,53585.90496264
2023-04-07,01:12:13.000,97,11078062,13405,0,1680829932,13123.288718949996,14.466858630003117,53585.946885360005
2023-04-07,01:12:14.000,97,11078077,13525,0,1680829933,13123.26177371,14.51620253999863,53585.96085960001
2023-04-07,01:12:15.000,97,11078038,13285,0,1680829934,13123.22135585,14.480956890001835,53586.02374368
2023-04-07,01:12:16.000,97,11078083,13365,0,1680829935,13123.16072906,14.466858630003117,53586.05867928001
2023-04-07,01:12:17.000,97,11078060,13285,0,1680829936,13123.214619539991,14.431612979999045,53585.93989824001
2023-04-07,01:12:18.000,97,11078033,13685,0,1680829937,13123.268510019996,14.410465590000967,53586.08662776001
2023-04-07,01:12:19.000,97,11078045,13445,0,1680829938,13123.281982640001,14.39636733000225,53586.09361488
2023-04-07,01:12:20.000,97,11078054,13565,0,1680829939,13123.24156478,14.361121679998178,53586.09361488
2023-04-07,01:12:21.000,97,11078025,13245,0,1680829940,13123.20114692,476.25536493000254,53586.07964064
2023-04-07,01:12:22.000,97,11078086,13325,0,1680829941,13123.11357488999,14.304728640003304,53586.05867928001
2023-04-07,01:12:23.000,97,11078016,13525,0,1680829942,13123.07315702999,476.23421754000447,53586.0307308
2023-04-07,01:12:24.000,97,11078072,13245,0,1680829943,13123.07315702999,14.304728640003304,53586.15649896001
2023-04-07,01:12:25.000,97,11077993,13365,0,1680829944,13123.106838579995,14.227188210003078,53586.26130576
2023-04-07,01:12:26.000,97,11078052,13405,0,1680829945,13123.03273916999,14.255384730000515,53586.1704732
2023-04-07,01:12:27.000,97,11078063,13365,0,1680829946,13123.026002859995,14.262433859999874,53586.12855048001
2023-04-07,01:12:28.000,97,11078065,13445,0,1680829947,13123.046211789995,14.227188210003078,53586.17746032001
2023-04-07,01:12:29.000,97,11078066,13165,0,1680829948,13123.03273916999,14.234237340002437,53586.15649896001
2023-04-07,01:12:30.000,97,11078079,13445,0,1680829949,13123.01253023999,14.206040819997725,53586.14951184
2023-04-07,01:12:31.000,97,11078072,13325,0,1680829950,13123.01253023999,14.184893429999647,53586.12156336
2023-04-07,01:12:32.000,97,11078023,13565,0,1680829951,13122.924958209995,14.206040819997725,53586.100602
2023-04-07,01:12:33.000,97,11078047,13405,0,1680829952,13122.97884869,14.255384730000515,53586.12855048001
2023-04-07,01:12:34.000,97,11078057,13285,0,1680829953,13122.95863976,14.227188210003078,53586.07964064
2023-04-07,01:12:35.000,97,11078048,13445,0,1680829954,13123.005793929995,14.21308995000436,53586.14252472
2023-04-07,01:12:36.000,97,11078087,13325,0,1680829955,13122.97884869,14.184893429999647,53586.17746032001
2023-04-07,01:12:37.000,97,11078101,13485,0,1680829956,13122.99905762,14.198991689998365,53586.12855048001
2023-04-07,01:12:38.000,97,11078045,13525,0,1680829957,13123.005793929995,14.21308995000436,53586.08662776001
2023-04-07,01:12:39.000,97,11078052,13325,0,1680829958,13122.99905762,14.227188210003078,53586.08662776001
2023-04-07,01:12:40.000,97,11078057,13485,0,1680829959,13123.05968441,14.206040819997725,53586.14252472
2023-04-07,01:12:41.000,97,11078033,13445,0,1680829960,13123.10010227,14.248335600001155,53586.14252472
2023-04-07,01:12:42.000,97,11078089,13285,0,1680829961,13123.03273916999,476.14257884999824,53586.21239592
2023-04-07,01:12:43.000,97,11078049,13245,0,1680829962,13123.086629649995,14.248335600001155,53586.13553760001
2023-04-07,01:12:44.000,97,11078075,13485,0,1680829963,13123.11357488999,14.234237340002437,53586.22637016001
2023-04-07,01:12:45.000,97,11078062,13125,0,1680829964,13123.16072906,14.248335600001155,53586.114576240005
2023-04-07,01:12:46.000,97,11078057,13445,0,1680829965,13123.127047509995,14.177844300000288,53586.15649896001
2023-04-07,01:12:47.000,97,11078030,13405,0,1680829966,13123.147256439996,14.206040819997725,53586.08662776001
2023-04-07,01:12:48.000,97,11078088,13405,0,1680829967,13123.18093799,14.135549520004133,53586.12156336
2023-04-07,01:12:49.000,97,11078028,13765,0,1680829968,13123.302191570001,14.135549520004133,53586.19143456
2023-04-07,01:12:50.000,97,11078073,13365,0,1680829969,13123.369554669996,14.11440212999878,53586.22637016001
2023-04-07,01:12:51.000,97,11078121,13405,0,1680829970,13123.356082049992,14.10735299999942,53586.184447440006
2023-04-07,01:12:52.000,97,11078050,13205,0,1680829971,13123.288718949996,14.065058220003266,53586.184447440006
2023-04-07,01:12:53.000,97,11078065,13525,0,1680829972,13123.214619539991,14.043910829997913,53586.20540880001
2023-04-07,01:12:54.000,97,11078077,13325,0,1680829973,13123.248301089996,13.98751779000304,53586.25431864001
2023-04-07,01:12:55.000,97,11078127,13285,0,1680829974,13123.281982640001,13.98046866000368,53586.22637016001
2023-04-07,01:12:56.000,97,11078065,13325,0,1680829975,13123.22135585,13.959321269998327,53586.184447440006
2023-04-07,01:12:57.000,97,11078058,13525,0,1680829976,13123.268510019996,13.93817388000025,53586.19842168
2023-04-07,01:12:58.000,97,11078045,13405,0,1680829977,13123.302191570001,13.888829970004736,53586.26130576
2023-04-07,01:12:59.000,97,11078103,13445,0,1680829978,13123.302191570001,13.888829970004736,53586.19143456
2023-04-07,01:13:00.000,97,11078062,13405,0,1680829979,13123.302191570001,13.867682579999382,53586.22637016001
2023-04-07,01:13:01.000,97,11078136,13405,0,1680829980,13123.288718949996,13.846535190001305,53586.2403444
2023-04-07,01:13:02.000,97,11078083,13365,0,1680829981,13123.20114692,13.790142149999156,53586.14951184
2023-04-07,01:13:03.000,97,11078049,13405,0,1680829982,13123.16072906,13.776043890000437,53586.12855048001
2023-04-07,01:13:04.000,97,11078041,13605,0,1680829983,13123.20114692,13.75489650000236,53586.19143456
2023-04-07,01:13:05.000,97,11078050,13565,0,1680829984,13123.22135585,13.71260171999893,53586.21938304
2023-04-07,01:13:06.000,97,11078073,13485,0,1680829985,13123.26177371,475.620943230002,53586.19842168
2023-04-07,01:13:07.000,97,11078063,13325,0,1680829986,13123.275246329991,13.677356070002133,53586.13553760001
2023-04-07,01:13:08.000,97,11078074,13685,0,1680829987,13123.302191570001,475.5786484499986,53586.17746032001
2023-04-07,01:13:09.000,97,11078062,13325,0,1680829988,13123.268510019996,13.691454330000852,53586.163486080004
2023-04-07,01:13:10.000,97,11078072,13325,0,1680829989,13123.228092159996,13.606864770001266,53586.1704732
2023-04-07,01:13:11.000,97,11078065,13525,0,1680829990,13123.13378381999,13.670306940002774,53586.09361488
2023-04-07,01:13:12.000,97,11078044,13405,0,1680829991,13123.14052013,13.684405200001493,53586.05169216
2023-04-07,01:13:13.000,97,11078082,13525,0,1680829992,13123.167465369996,13.649159550004697,53586.1704732
2023-04-07,01:13:14.000,97,11078101,13525,0,1680829993,13123.15399274999,13.628012159999344,53586.17746032001
2023-04-07,01:13:15.000,97,11078058,13365,0,1680829994,13123.17420167999,13.599815640001907,53586.17746032001
2023-04-07,01:13:16.000,97,11078096,13405,0,1680829995,13123.18093799,13.57866825000383,53586.08662776001
2023-04-07,01:13:17.000,97,11078090,13485,0,1680829996,13123.234828469991,13.57866825000383,53586.17746032001
2023-04-07,01:13:18.000,97,11078005,13485,0,1680829997,13123.288718949996,13.557520859998476,53586.15649896001
2023-04-07,01:13:19.000,97,11078049,13405,0,1680829998,13123.255037399991,13.564569989997835,53586.14951184
2023-04-07,01:13:20.000,97,11078055,13445,0,1680829999,13123.248301089996,13.550471729999117,53586.1704732
2023-04-07,01:13:21.000,97,11078085,13605,0,1680830000,13123.14052013,13.550471729999117,53586.15649896001
2023-04-07,01:13:22.000,97,11078014,13445,0,1680830001,13123.15399274999,13.550471729999117,53586.20540880001
2023-04-07,01:13:23.000,97,11078065,13365,0,1680830002,13123.127047509995,13.585717380003189,53586.22637016001
2023-04-07,01:13:24.000,97,11078107,13405,0,1680830003,13123.07989334,13.543422599999758,53586.14252472
2023-04-07,01:13:25.000,97,11078048,13485,0,1680830004,13123.09336595999,13.599815640001907,53586.13553760001
2023-04-07,01:13:26.000,97,11078066,13485,0,1680830005,13123.09336595999,13.550471729999117,53586.08662776001
2023-04-07,01:13:27.000,97,11078077,13525,0,1680830006,13123.09336595999,13.543422599999758,53586.10758912001
2023-04-07,01:13:28.000,97,11078042,13325,0,1680830007,13123.18093799,13.585717380003189,53586.184447440006
2023-04-07,01:13:29.000,97,11078104,13525,0,1680830008,13123.207883229996,13.487029560004885,53586.17746032001
2023-04-07,01:13:30.000,97,11077995,13125,0,1680830009,13123.248301089996,13.52227521000168,53586.14951184
2023-04-07,01:13:31.000,97,11078090,13365,0,1680830010,13123.24156478,13.543422599999758,53586.13553760001
2023-04-07,01:13:32.000,97,11078100,13125,0,1680830011,13123.16072906,13.515226080002321,53586.07265352
2023-04-07,01:13:33.000,97,11078021,13445,0,1680830012,13123.167465369996,13.52227521000168,53586.100602
2023-04-07,01:13:34.000,97,11078074,13365,0,1680830013,13123.127047509995,13.487029560004885,53586.04470504
2023-04-07,01:13:35.000,97,11078053,13245,0,1680830014,13123.15399274999,13.494078690004244,53586.0307308
2023-04-07,01:13:36.000,97,11078084,13245,0,1680830015,13123.066420719995,13.47293129999889,53585.96085960001
2023-04-07,01:13:37.000,97,11078131,13285,0,1680830016,13122.95863976,475.46586237000156,53586.03771792001
2023-04-07,01:13:38.000,97,11078083,13525,0,1680830017,13123.01253023999,13.47998042999825,53586.05867928001
2023-04-07,01:13:39.000,97,11078150,13765,0,1680830018,13122.97211237999,13.465882169999531,53586.04470504
2023-04-07,01:13:40.000,97,11078086,13405,0,1680830019,13122.924958209995,13.430636520002736,53586.00976944001
2023-04-07,01:13:41.000,97,11078090,13405,0,1680830020,13122.89801297,13.437685650002095,53585.93291112
2023-04-07,01:13:42.000,97,11078066,13325,0,1680830021,13122.783495699994,13.423587390003377,53585.88400128
2023-04-07,01:13:43.000,97,11078018,13485,0,1680830022,13122.722868909994,13.458833040000172,53585.91194976
2023-04-07,01:13:44.000,97,11078107,13445,0,1680830023,13122.702659979994,13.47998042999825,53585.925924
2023-04-07,01:13:45.000,97,11078047,13565,0,1680830024,13122.695923669999,13.501127820003603,53585.90496264
2023-04-07,01:13:46.000,97,11078065,13325,0,1680830025,13122.554461159998,13.501127820003603,53585.87701416
2023-04-07,01:13:47.000,97,11078085,13445,0,1680830026,13122.500570679993,13.47293129999889,53585.83509144
2023-04-07,01:13:48.000,97,11078075,13565,0,1680830027,13122.487098060003,13.416538260004018,53585.88400128
2023-04-07,01:13:49.000,97,11078105,13325,0,1680830028,13122.406262340002,13.430636520002736,53585.91194976
2023-04-07,01:13:50.000,97,11078045,13285,0,1680830029,13122.332162929997,13.423587390003377,53585.88400128
2023-04-07,01:13:51.000,97,11078045,13285,0,1680830030,13122.224381970002,13.360145220001868,53585.83509144
2023-04-07,01:13:52.000,97,11078083,13605,0,1680830031,13122.123337320001,13.430636520002736,53585.76522024
2023-04-07,01:13:53.000,97,11078045,13445,0,1680830032,13122.055974219991,13.381292609999946,53585.72329752001
2023-04-07,01:13:54.000,97,11078072,13525,0,1680830033,13121.98187481,475.3460271599979,53585.74425888
2023-04-07,01:13:55.000,97,11078083,13245,0,1680830034,13121.927984329996,13.381292609999946,53585.730284640005
2023-04-07,01:13:56.000,97,11078102,13285,0,1680830035,13121.86062123,13.402439999998023,53585.7163104
2023-04-07,01:13:57.000,97,11078106,13405,0,1680830036,13121.75284026999,13.416538260004018,53585.63246496001
2023-04-07,01:13:58.000,97,11078005,13525,0,1680830037,13121.69221347999,13.381292609999946,53585.513683920006
2023-04-07,01:13:59.000,97,11078047,13325,0,1680830038,13121.69894979,13.388341739999305,53585.61849072
2023-04-07,01:14:00.000,97,11078066,13485,0,1680830039,13121.645059309994,13.402439999998023,53585.576568
2023-04-07,01:14:01.000,97,11078089,13605,0,1680830040,13121.564223589994,13.388341739999305,53585.52765816
2023-04-07,01:14:02.000,97,11078065,13605,0,1680830041,13121.442970009994,13.437685650002095,53585.56958088
2023-04-07,01:14:03.000,97,11078055,13285,0,1680830042,13121.483387869994,13.402439999998023,53585.562593760005
2023-04-07,01:14:04.000,97,11078012,13245,0,1680830043,13121.382343219993,13.423587390003377,53585.4717612
2023-04-07,01:14:05.000,97,11078060,13205,0,1680830044,13121.314980119998,13.34604696000315,53585.38092864
2023-04-07,01:14:06.000,97,11078014,13725,0,1680830045,13121.234144399998,13.381292609999946,53585.31804456001
2023-04-07,01:14:07.000,97,11078066,13605,0,1680830046,13121.220671779993,13.402439999998023,53585.2621476
2023-04-07,01:14:08.000,97,11078087,13485,0,1680830047,13121.240880709993,13.367194350001228,53585.31105744
2023-04-07,01:14:09.000,97,11078105,13405,0,1680830048,13121.220671779993,13.35309609000251,53585.29009608001
2023-04-07,01:14:10.000,97,11078105,13365,0,1680830049,13121.234144399998,13.367194350001228,53585.31105744
2023-04-07,01:14:11.000,97,11078033,13565,0,1680830050,13121.126363440002,475.33897802999854,53585.26913472001
2023-04-07,01:14:12.000,97,11078098,13325,0,1680830051,13121.065736650002,13.402439999998023,53585.12939232001
2023-04-07,01:14:13.000,97,11078088,13445,0,1680830052,13121.079209269992,13.395390869998664,53585.178302160006
2023-04-07,01:14:14.000,97,11078038,13605,0,1680830053,13121.005109860002,475.36717455000326,53585.18528928
2023-04-07,01:14:15.000,97,11078042,13405,0,1680830054,13120.991637239997,13.402439999998023,53585.15035368001
2023-04-07,01:14:16.000,97,11078002,13565,0,1680830055,13120.924274140001,13.402439999998023,53585.059521120005
2023-04-07,01:14:17.000,97,11078013,13405,0,1680830056,13120.917537829991,475.40242020000005,53585.059521120005
2023-04-07,01:14:18.000,97,11078054,13205,0,1680830057,13120.984900930001,13.465882169999531,53585.03855976
2023-04-07,01:14:19.000,97,11078014,13485,0,1680830058,13120.971428309997,13.501127820003603,53585.02458552
2023-04-07,01:14:20.000,97,11078050,13525,0,1680830059,13120.944483070001,13.52932434000104,53584.96170144001
2023-04-07,01:14:21.000,97,11078026,13205,0,1680830060,13120.870383659996,13.52932434000104,53584.97567568
2023-04-07,01:14:22.000,97,11078101,13525,0,1680830061,13120.776075319991,13.52227521000168,53584.91977872
2023-04-07,01:14:23.000,97,11078079,13645,0,1680830062,13120.708712219996,13.550471729999117,53584.891830240005
2023-04-07,01:14:24.000,97,11078048,13445,0,1680830063,13120.70197591,13.620963029999984,53584.88484312001
2023-04-07,01:14:25.000,97,11078119,13525,0,1680830064,13120.728921149996,475.55045193000115,53584.877856
2023-04-07,01:14:26.000,97,11078070,13245,0,1680830065,13120.66155805,475.56455018999986,53584.85689464
2023-04-07,01:14:27.000,97,11078060,13405,0,1680830066,13120.66155805,13.677356070002133,53584.82894616
2023-04-07,01:14:28.000,97,11078056,13725,0,1680830067,13120.65482173999,13.719650849998288,53584.891830240005
2023-04-07,01:14:29.000,97,11078109,13445,0,1680830068,13120.58072233,13.783093019999797,53584.877856
2023-04-07,01:14:30.000,97,11078065,13365,0,1680830069,13120.547040779995,13.832436930002586,53584.78003632
2023-04-07,01:14:31.000,97,11078046,13445,0,1680830070,13120.486413989995,13.818338670003868,53584.76606208001
2023-04-07,01:14:32.000,97,11078083,13445,0,1680830071,13120.445996129994,13.839486060001946,53584.7381136
2023-04-07,01:14:33.000,97,11078073,13405,0,1680830072,13120.486413989995,13.832436930002586,53584.821959040004
2023-04-07,01:14:34.000,97,11078083,13165,0,1680830073,13120.506622919995,13.853584320000664,53584.75208784
2023-04-07,01:14:35.000,97,11078076,13405,0,1680830074,13120.45946875,13.8817808399981,53584.75907496
2023-04-07,01:14:36.000,97,11078109,13405,0,1680830075,13120.358424099999,13.874731709998741,53584.675229520006
2023-04-07,01:14:37.000,97,11078128,13245,0,1680830076,13120.41905089,13.902928230003454,53584.68221664
2023-04-07,01:14:38.000,97,11078105,13525,0,1680830077,13120.39884196,13.917026490002172,53584.69619088001
2023-04-07,01:14:39.000,97,11078084,13325,0,1680830078,13120.39210564999,13.959321269998327,53584.64728104001
2023-04-07,01:14:40.000,97,11078065,13365,0,1680830079,13120.35168778999,13.959321269998327,53584.66824240001
2023-04-07,01:14:41.000,97,11078055,13325,0,1680830080,13120.338215169999,13.973419530004321,53584.71016512
2023-04-07,01:14:42.000,97,11078087,13325,0,1680830081,13120.344951479994,13.98751779000304,53584.64029392
2023-04-07,01:14:43.000,97,11078059,13325,0,1680830082,13120.39884196,14.001616050001758,53584.68920376
2023-04-07,01:14:44.000,97,11078076,13245,0,1680830083,13120.39210564999,14.036861699998553,53584.68221664
2023-04-07,01:14:45.000,97,11078060,13365,0,1680830084,13120.365160409994,14.079156480001984,53584.68221664
2023-04-07,01:14:46.000,97,11078128,13245,0,1680830085,13120.304533619994,14.079156480001984,53584.61933256001
2023-04-07,01:14:47.000,97,11078085,13445,0,1680830086,13120.257379449999,14.100303870000062,53584.58439696
2023-04-07,01:14:48.000,97,11078072,13285,0,1680830087,13120.210225279989,14.10735299999942,53584.68920376
2023-04-07,01:14:49.000,97,11078044,13325,0,1680830088,13120.264115759994,14.15669691000221,53584.68920376
2023-04-07,01:14:50.000,97,11078054,13245,0,1680830089,13120.270852069989,14.184893429999647,53584.675229520006
2023-04-07,01:14:51.000,97,11078089,13245,0,1680830090,13120.270852069989,14.234237340002437,53584.61234544
2023-04-07,01:14:52.000,97,11078107,13405,0,1680830091,13120.264115759994,14.276532119998592,53584.6333068
2023-04-07,01:14:53.000,97,11078112,13085,0,1680830092,13120.338215169999,14.262433859999874,53584.59138408
2023-04-07,01:14:54.000,97,11078113,13445,0,1680830093,13120.358424099999,14.255384730000515,53584.61234544
2023-04-07,01:14:55.000,97,11078088,13405,0,1680830094,13120.385369339994,14.297679510003945,53584.62631968001
2023-04-07,01:14:56.000,97,11078063,13405,0,1680830095,13120.358424099999,14.325876030001382,53584.59138408
2023-04-07,01:14:57.000,97,11078091,13285,0,1680830096,13120.33147885999,14.38931820000289,53584.59138408
2023-04-07,01:14:58.000,97,11078087,13445,0,1680830097,13120.344951479994,14.361121679998178,53584.675229520006
2023-04-07,01:14:59.000,97,11078062,13405,0,1680830098,13120.39210564999,14.39636733000225,53584.68920376
2023-04-07,01:15:00.000,97,11078096,13405,0,1680830099,13120.37189671999,14.417514720000327,53584.69619088001
2023-04-07,01:15:01.000,97,11078062,13485,0,1680830100,13120.41231457999,14.424563849999686,53584.654268160004
2023-04-07,01:15:02.000,97,11078074,13405,0,1680830101,13120.378633029999,14.424563849999686,53584.62631968001
2023-04-07,01:15:03.000,97,11078100,13525,0,1680830102,13120.425787199994,14.459809500003757,53584.59837120001
2023-04-07,01:15:04.000,97,11078066,13405,0,1680830103,13120.51335922999,476.3470036200015,53584.64728104001
2023-04-07,01:15:05.000,97,11078080,13285,0,1680830104,13120.58072233,14.438662109998404,53584.69619088001
2023-04-07,01:15:06.000,97,11078043,13485,0,1680830105,13120.587458639995,14.452760370004398,53584.68920376
2023-04-07,01:15:07.000,97,11078061,13485,0,1680830106,13120.587458639995,14.452760370004398,53584.61234544
2023-04-07,01:15:08.000,97,11078075,13405,0,1680830107,13120.67503066999,14.480956890001835,53584.654268160004
2023-04-07,01:15:09.000,97,11078049,13245,0,1680830108,13120.68176698,14.544399060003343,53584.68920376
2023-04-07,01:15:10.000,97,11078080,13605,0,1680830109,13120.668294359995,14.544399060003343,53584.71715224001
2023-04-07,01:15:11.000,97,11078105,13605,0,1680830110,13120.65482173999,14.593742969998857,53584.654268160004
2023-04-07,01:15:12.000,97,11078069,13405,0,1680830111,13120.688503289995,14.586693839999498,53584.61933256001
2023-04-07,01:15:13.000,97,11078045,13605,0,1680830112,13120.80302056,476.52323187,53584.74510072001
2023-04-07,01:15:14.000,97,11078106,13325,0,1680830113,13120.836702109991,476.57962491000217,53584.7381136
2023-04-07,01:15:15.000,97,11078082,13365,0,1680830114,13120.877119969991,14.650136010001006,53584.71715224001
2023-04-07,01:15:16.000,97,11078069,13365,0,1680830115,13120.816493179991,476.5725757800028,53584.71715224001
2023-04-07,01:15:17.000,97,11078077,13085,0,1680830116,13120.829965799996,14.671283399999083,53584.73112648
2023-04-07,01:15:18.000,97,11078099,13445,0,1680830117,13120.796284249991,14.650136010001006,53584.7381136
2023-04-07,01:15:19.000,97,11078044,13565,0,1680830118,13120.809756869996,14.643086880001647,53584.724139360005
2023-04-07,01:15:20.000,97,11078059,13325,0,1680830119,13120.796284249991,14.62193949000357,53584.76606208001
2023-04-07,01:15:21.000,97,11078094,13485,0,1680830120,13120.789547939996,14.643086880001647,53584.75907496
2023-04-07,01:15:22.000,97,11078040,13405,0,1680830121,13120.816493179991,14.636037750002288,53584.76606208001
2023-04-07,01:15:23.000,97,11078088,13325,0,1680830122,13120.870383659996,14.61489036000421,53584.78003632
2023-04-07,01:15:24.000,97,11078062,13605,0,1680830123,13120.850174729996,14.685381659997802,53584.821959040004
2023-04-07,01:15:25.000,97,11078070,13485,0,1680830124,13120.856911039991,476.6078214299996,53584.842920400006
2023-04-07,01:15:26.000,97,11078077,13565,0,1680830125,13120.73565745999,14.777020350004022,53584.75208784
2023-04-07,01:15:27.000,97,11078107,13285,0,1680830126,13120.72218484,14.755872959998669,53584.74510072001
2023-04-07,01:15:28.000,97,11078068,13525,0,1680830127,13120.769339009996,14.74882382999931,53584.81497192001
2023-04-07,01:15:29.000,97,11078057,13365,0,1680830128,13120.78281163,14.755872959998669,53584.88484312001
2023-04-07,01:15:30.000,97,11078106,13605,0,1680830129,13120.82322949,14.819315130000177,53584.84990752
2023-04-07,01:15:31.000,97,11078017,13605,0,1680830130,13120.749130079996,14.777020350004022,53584.83593328001
2023-04-07,01:15:32.000,97,11078058,13365,0,1680830131,13120.67503066999,14.812266000000818,53584.71016512
2023-04-07,01:15:33.000,97,11078065,13245,0,1680830132,13120.64134912,14.805216870001459,53584.83593328001
2023-04-07,01:15:34.000,97,11078120,13285,0,1680830133,13120.648085429995,14.826364259999536,53584.79401056001
2023-04-07,01:15:35.000,97,11078060,13285,0,1680830134,13120.60093126,14.777020350004022,53584.78003632
2023-04-07,01:15:36.000,97,11078108,13565,0,1680830135,13120.57398601999,14.826364259999536,53584.7381136
2023-04-07,01:15:37.000,97,11078049,13445,0,1680830136,13120.59419494999,14.769971220004663,53584.773049200005
2023-04-07,01:15:38.000,97,11078073,13405,0,1680830137,13120.627876499995,14.755872959998669,53584.8079848
2023-04-07,01:15:39.000,97,11078046,13605,0,1680830138,13120.668294359995,938.614850760001,53584.85689464
2023-04-07,01:15:40.000,97,11078057,13325,0,1680830139,13120.67503066999,14.699479920003796,53584.76606208001
2023-04-07,01:15:41.000,97,11078038,13245,0,1680830140,13120.58072233,476.61487055999896,53584.773049200005
2023-04-07,01:15:42.000,97,11078061,13485,0,1680830141,13120.51335922999,14.727676440001233,53584.73112648
2023-04-07,01:15:43.000,97,11078095,13125,0,1680830142,13120.55377708999,14.713578180002514,53584.773049200005
2023-04-07,01:15:44.000,97,11078066,13485,0,1680830143,13120.58072233,14.769971220004663,53584.8079848
2023-04-07,01:15:45.000,97,11078100,13445,0,1680830144,13120.567249709995,14.79111861000274,53584.78702344001
2023-04-07,01:15:46.000,97,11078082,13365,0,1680830145,13120.567249709995,938.7699316200014,53584.74510072001
2023-04-07,01:15:47.000,97,11078085,13405,0,1680830146,13120.55377708999,14.889806430001045,53584.74510072001
2023-04-07,01:15:48.000,97,11078063,13165,0,1680830147,13120.52009554,14.889806430001045,53584.75907496
2023-04-07,01:15:49.000,97,11078131,13445,0,1680830148,13120.47967768,14.882757300001686,53584.773049200005
2023-04-07,01:15:50.000,97,11078084,13525,0,1680830149,13120.47294136999,14.896855560000404,53584.76606208001
2023-04-07,01:15:51.000,97,11078073,13525,0,1680830150,13120.47967768,14.918002949998481,53584.80099768
2023-04-07,01:15:52.000,97,11078071,13325,0,1680830151,13120.41905089,14.953248600002553,53584.71016512
2023-04-07,01:15:53.000,97,11078044,13525,0,1680830152,13120.486413989995,15.009641640004702,53584.7381136
2023-04-07,01:15:54.000,97,11078087,13165,0,1680830153,13120.486413989995,15.051936420000857,53584.73112648
2023-04-07,01:15:55.000,97,11078107,13325,0,1680830154,13120.47967768,15.03078903000278,53584.80099768
2023-04-07,01:15:56.000,97,11078102,13285,0,1680830155,13120.445996129994,15.02373990000342,53584.703178
2023-04-07,01:15:57.000,97,11078105,13365,0,1680830156,13120.378633029999,476.9532288000046,53584.66125528
2023-04-07,01:15:58.000,97,11078062,13445,0,1680830157,13120.35168778999,15.03078903000278,53584.654268160004
2023-04-07,01:15:59.000,97,11078064,13405,0,1680830158,13120.405578269994,14.97439599000063,53584.68221664
2023-04-07,01:16:00.000,97,11078072,13405,0,1680830159,13120.358424099999,14.960297730001912,53584.6333068
2023-04-07,01:16:01.000,97,11078074,13205,0,1680830160,13120.344951479994,476.91093402000115,53584.61933256001
2023-04-07,01:16:02.000,97,11078101,13325,0,1680830161,13120.297797309999,14.967346860001271,53584.61933256001
2023-04-07,01:16:03.000,97,11078086,13565,0,1680830162,13120.358424099999,14.896855560000404,53584.61933256001
2023-04-07,01:16:04.000,97,11078091,13445,0,1680830163,13120.358424099999,14.903904689999763,53584.59837120001
2023-04-07,01:16:05.000,97,11078066,13325,0,1680830164,13120.324742549994,14.868659040002967,53584.59138408
2023-04-07,01:16:06.000,97,11078104,13525,0,1680830165,13120.230434209989,14.903904689999763,53584.53548712
2023-04-07,01:16:07.000,97,11078084,13525,0,1680830166,13120.257379449999,476.81224620000285,53584.45862880001
2023-04-07,01:16:08.000,97,11078083,13445,0,1680830167,13120.338215169999,14.882757300001686,53584.54946136001
2023-04-07,01:16:09.000,97,11078060,13565,0,1680830168,13120.385369339994,14.84751165000489,53584.507538640006
2023-04-07,01:16:10.000,97,11078067,13485,0,1680830169,13120.385369339994,14.84751165000489,53584.53548712
2023-04-07,01:16:11.000,97,11078060,13405,0,1680830170,13120.37189671999,14.861609910003608,53584.4935644
2023-04-07,01:16:12.000,97,11078059,13245,0,1680830171,13120.284324689994,14.910953819999122,53584.37478336
2023-04-07,01:16:13.000,97,11078083,13565,0,1680830172,13120.277588379999,14.939150340003835,53584.4236932
2023-04-07,01:16:14.000,97,11078067,13485,0,1680830173,13120.270852069989,14.97439599000063,53584.44465456
2023-04-07,01:16:15.000,97,11078070,13285,0,1680830174,13120.250643139989,14.960297730001912,53584.40273184
2023-04-07,01:16:16.000,97,11078084,13285,0,1680830175,13120.109180629988,15.002592509998067,53584.37478336
2023-04-07,01:16:17.000,97,11078087,13165,0,1680830176,13120.129389559988,14.967346860001271,53584.36080912001
2023-04-07,01:16:18.000,97,11078078,13245,0,1680830177,13120.095708009998,14.946199470003194,53584.388757600005
2023-04-07,01:16:19.000,97,11078011,13245,0,1680830178,13120.082235389993,14.960297730001912,53584.37478336
2023-04-07,01:16:20.000,97,11078045,13325,0,1680830179,13120.021608599993,14.953248600002553,53584.38177048001
2023-04-07,01:16:21.000,97,11078065,13565,0,1680830180,13120.028344910002,14.946199470003194,53584.34683488
2023-04-07,01:16:22.000,97,11078082,13365,0,1680830181,13119.900355019992,14.960297730001912,53584.269976560005
2023-04-07,01:16:23.000,97,11078098,13525,0,1680830182,13119.880146089992,14.946199470003194,53584.26298944001
2023-04-07,01:16:24.000,97,11078092,13605,0,1680830183,13119.873409779997,14.889806430001045,53584.27696368
2023-04-07,01:16:25.000,97,11078060,13365,0,1680830184,13119.927300260002,14.875708170002326,53584.30491216
2023-04-07,01:16:26.000,97,11078076,13365,0,1680830185,13119.853200849997,14.854560780004249,53584.22805384
2023-04-07,01:16:27.000,97,11078106,13325,0,1680830186,13119.846464540002,14.854560780004249,53584.20010536
2023-04-07,01:16:28.000,97,11078114,13405,0,1680830187,13119.832991919997,14.875708170002326,53584.172156880006
2023-04-07,01:16:29.000,97,11078086,13405,0,1680830188,13119.832991919997,14.79111861000274,53584.16516976001
2023-04-07,01:16:30.000,97,11078103,13525,0,1680830189,13119.812782989997,14.777020350004022,53584.20709248
2023-04-07,01:16:31.000,97,11078089,13445,0,1680830190,13119.792574059997,476.68536185999983,53584.16516976001
2023-04-07,01:16:32.000,97,11078110,13405,0,1680830191,13119.738683579992,14.74177469999995,53584.13722128
2023-04-07,01:16:33.000,97,11078094,13325,0,1680830192,13119.765628820001,14.699479920003796,53584.16516976001
2023-04-07,01:16:34.000,97,11078090,13285,0,1680830193,13119.698265719991,14.678332529998443,53584.08831144
2023-04-07,01:16:35.000,97,11078060,13445,0,1680830194,13119.678056789991,14.643086880001647,53584.01844024
2023-04-07,01:16:36.000,97,11078096,13405,0,1680830195,13119.792574059997,14.650136010001006,53584.14420840001
2023-04-07,01:16:37.000,97,11078118,13325,0,1680830196,13119.779101439992,14.636037750002288,53584.08132432
2023-04-07,01:16:38.000,97,11078121,13485,0,1680830197,13119.731947269996,14.628988620002929,53584.08831144
2023-04-07,01:16:39.000,97,11078045,13245,0,1680830198,13119.738683579992,14.643086880001647,53584.03241448
2023-04-07,01:16:40.000,97,11078129,13285,0,1680830199,13119.711738339996,476.55142839000473,53584.07433720001
2023-04-07,01:16:41.000,97,11078098,13285,0,1680830200,13119.758892509992,14.600792099998216,53584.06735008
2023-04-07,01:16:42.000,97,11078081,13325,0,1680830201,13119.758892509992,14.628988620002929,53584.06036296
2023-04-07,01:16:43.000,97,11078042,13325,0,1680830202,13119.731947269996,14.600792099998216,53584.004466000006
2023-04-07,01:16:44.000,97,11078113,13405,0,1680830203,13119.779101439992,14.61489036000421,53584.09529856001
2023-04-07,01:16:45.000,97,11078073,13405,0,1680830204,13119.819519299992,14.600792099998216,53584.01145312
2023-04-07,01:16:46.000,97,11078103,13405,0,1680830205,13119.806046680002,14.607841230004851,53584.03241448
2023-04-07,01:16:47.000,97,11078097,13445,0,1680830206,13119.772365129997,14.56554645000142,53583.9695304
2023-04-07,01:16:48.000,97,11078125,13325,0,1680830207,13119.792574059997,476.4879862200032,53584.004466000006
2023-04-07,01:16:49.000,97,11078094,13245,0,1680830208,13119.920563949992,14.537349930003984,53584.06036296
2023-04-07,01:16:50.000,97,11078122,13525,0,1680830209,13119.954245499997,14.537349930003984,53584.11625992001
2023-04-07,01:16:51.000,97,11078074,13525,0,1680830210,13119.981190739993,14.51620253999863,53584.0394016
2023-04-07,01:16:52.000,97,11078115,13445,0,1680830211,13119.974454429997,14.480956890001835,53583.99747888001
2023-04-07,01:16:53.000,97,11078057,13525,0,1680830212,13120.041817529993,14.502104279999912,53583.983504640004
2023-04-07,01:16:54.000,97,11078053,13445,0,1680830213,13120.068762770003,14.537349930003984,53584.004466000006
2023-04-07,01:16:55.000,97,11078106,13405,0,1680830214,13120.122653249993,14.51620253999863,53584.004466000006
2023-04-07,01:16:56.000,97,11078041,13245,0,1680830215,13120.095708009998,14.579644710000139,53584.004466000006
2023-04-07,01:16:57.000,97,11078080,13245,0,1680830216,13120.183280039993,14.57259558000078,53584.02542736001
2023-04-07,01:16:58.000,97,11078115,13605,0,1680830217,13120.216961589998,14.558497320002061,53584.06036296
2023-04-07,01:16:59.000,97,11078090,13525,0,1680830218,13120.264115759994,14.56554645000142,53584.06036296
2023-04-07,01:17:00.000,97,11078103,13325,0,1680830219,13120.243906829994,14.558497320002061,53584.1092728
2023-04-07,01:17:01.000,97,11078141,13245,0,1680830220,13120.284324689994,14.593742969998857,53583.97651752001
2023-04-07,01:17:02.000,97,11078098,13405,0,1680830221,13120.230434209989,14.593742969998857,53583.97651752001
2023-04-07,01:17:03.000,97,11078080,13405,0,1680830222,13120.250643139989,14.636037750002288,53584.01844024
2023-04-07,01:17:04.000,97,11078075,13405,0,1680830223,13120.237170519998,14.628988620002929,53584.004466000006
2023-04-07,01:17:05.000,97,11078072,13285,0,1680830224,13120.324742549994,14.650136010001006,53584.04638872001
2023-04-07,01:17:06.000,97,11078024,13405,0,1680830225,13120.344951479994,14.636037750002288,53584.13023416
2023-04-07,01:17:07.000,97,11078110,13325,0,1680830226,13120.35168778999,476.6289688199977,53584.04638872001
2023-04-07,01:17:08.000,97,11078119,13525,0,1680830227,13120.257379449999,14.678332529998443,53583.99747888001
2023-04-07,01:17:09.000,97,11078124,13285,0,1680830228,13120.311269929989,14.671283399999083,53584.02542736001
2023-04-07,01:17:10.000,97,11078121,13325,0,1680830229,13120.33147885999,14.664234269999724,53584.04638872001
2023-04-07,01:17:11.000,97,11078087,13205,0,1680830230,13120.270852069989,14.650136010001006,53583.92760768001
2023-04-07,01:17:12.000,97,11078077,13365,0,1680830231,13120.230434209989,14.678332529998443,53583.94158192
2023-04-07,01:17:13.000,97,11078106,13325,0,1680830232,13120.264115759994,14.671283399999083,53584.07433720001
2023-04-07,01:17:14.000,97,11078100,13325,0,1680830233,13120.297797309999,14.657185140000365,53584.01844024
2023-04-07,01:17:15.000,97,11078133,13565,0,1680830234,13120.297797309999,14.61489036000421,53584.03241448
2023-04-07,01:17:16.000,97,11078069,13645,0,1680830235,13120.270852069989,14.593742969998857,53584.01844024
2023-04-07,01:17:17.000,97,11078063,13325,0,1680830236,13120.210225279989,14.636037750002288,53583.92760768001
2023-04-07,01:17:18.000,97,11078098,13365,0,1680830237,13120.203488969993,14.586693839999498,53583.885684960005
2023-04-07,01:17:19.000,97,11078116,13285,0,1680830238,13120.237170519998,14.56554645000142,53583.983504640004
2023-04-07,01:17:20.000,97,11078073,13365,0,1680830239,13120.203488969993,14.579644710000139,53583.983504640004
2023-04-07,01:17:21.000,97,11078046,13205,0,1680830240,13120.176543729998,14.579644710000139,53583.97651752001
2023-04-07,01:17:22.000,97,11078078,13445,0,1680830241,13120.203488969993,14.57259558000078,53583.87171072
2023-04-07,01:17:23.000,97,11078109,13365,0,1680830242,13120.216961589998,14.593742969998857,53584.02542736001
2023-04-07,01:17:24.000,97,11078132,13405,0,1680830243,13120.196752659998,14.537349930003984,53583.99049176
2023-04-07,01:17:25.000,97,11078093,13205,0,1680830244,13120.196752659998,14.586693839999498,53583.96254328
2023-04-07,01:17:26.000,97,11078090,13245,0,1680830245,13120.183280039993,476.4950353500026,53583.91363344
2023-04-07,01:17:27.000,97,11078060,13285,0,1680830246,13120.163071109993,14.558497320002061,53583.91363344
2023-04-07,01:17:28.000,97,11078059,13445,0,1680830247,13120.210225279989,14.551448190002702,53583.9695304
2023-04-07,01:17:29.000,97,11078128,13165,0,1680830248,13120.257379449999,476.48093709000386,53583.96254328
2023-04-07,01:17:30.000,97,11078072,13285,0,1680830249,13120.237170519998,476.4245440500017,53583.96254328
2023-04-07,01:17:31.000,97,11078095,13445,0,1680830250,13120.250643139989,14.51620253999863,53583.99049176
2023-04-07,01:17:32.000,97,11078148,13565,0,1680830251,13120.210225279989,14.466858630003117,53583.94856904001
2023-04-07,01:17:33.000,97,11078098,13445,0,1680830252,13120.250643139989,14.424563849999686,53583.95555616001
2023-04-07,01:17:34.000,97,11078071,13365,0,1680830253,13120.257379449999,14.431612979999045,53583.92760768001
2023-04-07,01:17:35.000,97,11078103,13325,0,1680830254,13120.264115759994,14.410465590000967,53583.87171072
2023-04-07,01:17:36.000,97,11078068,13645,0,1680830255,13120.304533619994,14.452760370004398,53583.94158192
2023-04-07,01:17:37.000,97,11078114,13085,0,1680830256,13120.358424099999,14.438662109998404,53583.97651752001
2023-04-07,01:17:38.000,97,11078107,13525,0,1680830257,13120.39210564999,14.410465590000967,53583.91363344
2023-04-07,01:17:39.000,97,11078076,13245,0,1680830258,13120.425787199994,14.417514720000327,53583.92062056
2023-04-07,01:17:40.000,97,11078161,13405,0,1680830259,13120.41231457999,14.403416460001608,53583.94158192
2023-04-07,01:17:41.000,97,11078092,13285,0,1680830260,13120.43925982,14.382269070003531,53583.95555616001
2023-04-07,01:17:42.000,97,11078139,13285,0,1680830261,13120.378633029999,14.38931820000289,53583.84376224
2023-04-07,01:17:43.000,97,11078049,13045,0,1680830262,13120.358424099999,14.375219940004172,53583.94856904001
2023-04-07,01:17:44.000,97,11078117,13525,0,1680830263,13120.445996129994,14.382269070003531,53583.97651752001
2023-04-07,01:17:45.000,97,11078083,13285,0,1680830264,13120.47294136999,14.39636733000225,53583.99049176
2023-04-07,01:17:46.000,97,11078094,13445,0,1680830265,13120.425787199994,14.382269070003531,53583.99049176
2023-04-07,01:17:47.000,97,11078106,13445,0,1680830266,13120.47967768,14.417514720000327,53583.94856904001
2023-04-07,01:17:48.000,97,11078062,13285,0,1680830267,13120.45946875,14.424563849999686,53583.96254328
2023-04-07,01:17:49.000,97,11078097,13445,0,1680830268,13120.47967768,14.424563849999686,53583.92760768001
2023-04-07,01:17:50.000,97,11078069,13445,0,1680830269,13120.45273243999,14.452760370004398,53583.94856904001
2023-04-07,01:17:51.000,97,11078118,13325,0,1680830270,13120.51335922999,14.438662109998404,53583.9695304
2023-04-07,01:17:52.000,97,11078098,13405,0,1680830271,13120.445996129994,476.3822492699983,53583.8996592
2023-04-07,01:17:53.000,97,11078076,13325,0,1680830272,13120.49315029999,14.473907760002476,53584.02542736001
2023-04-07,01:17:54.000,97,11078078,13405,0,1680830273,13120.58072233,14.438662109998404,53584.02542736001
2023-04-07,01:17:55.000,97,11078174,13405,0,1680830274,13120.61440387999,14.417514720000327,53583.97651752001
2023-04-07,01:17:56.000,97,11078112,13445,0,1680830275,13120.648085429995,14.38931820000289,53583.99049176
2023-04-07,01:17:57.000,97,11078080,13325,0,1680830276,13120.668294359995,14.3399742900001,53583.9695304
2023-04-07,01:17:58.000,97,11078096,13205,0,1680830277,13120.71544852999,14.34702341999946,53584.004466000006
2023-04-07,01:17:59.000,97,11078141,13165,0,1680830278,13120.769339009996,14.297679510003945,53583.97651752001
2023-04-07,01:18:00.000,97,11078099,13405,0,1680830279,13120.789547939996,14.318826900002023,53584.06735008
2023-04-07,01:18:01.000,97,11078065,13125,0,1680830280,13120.80302056,476.25536493000254,53584.0394016
2023-04-07,01:18:02.000,97,11078061,13405,0,1680830281,13120.82322949,14.311777770002664,53584.03241448
2023-04-07,01:18:03.000,97,11078061,13085,0,1680830282,13120.904065210001,14.283581249997951,53584.0394016
2023-04-07,01:18:04.000,97,11078080,13365,0,1680830283,13120.924274140001,14.269482989999233,53584.09529856001
2023-04-07,01:18:05.000,97,11078084,13205,0,1680830284,13120.944483070001,14.255384730000515,53584.0394016
2023-04-07,01:18:06.000,97,11078138,13405,0,1680830285,13120.957955689992,14.255384730000515,53584.0394016
2023-04-07,01:18:07.000,97,11078048,13245,0,1680830286,13120.984900930001,14.297679510003945,53583.99747888001
2023-04-07,01:18:08.000,97,11078072,13285,0,1680830287,13120.984900930001,14.283581249997951,53584.01145312
2023-04-07,01:18:09.000,97,11078053,13205,0,1680830288,13121.059000339992,14.290630380004586,53584.13023416
2023-04-07,01:18:10.000,97,11078081,13445,0,1680830289,13121.065736650002,14.311777770002664,53584.08132432
2023-04-07,01:18:11.000,97,11078135,13205,0,1680830290,13121.119627129992,14.325876030001382,53584.12324704001
2023-04-07,01:18:12.000,97,11078071,13325,0,1680830291,13121.166781300002,14.304728640003304,53584.15818264
2023-04-07,01:18:13.000,97,11078070,13205,0,1680830292,13121.220671779993,14.297679510003945,53583.99747888001
2023-04-07,01:18:14.000,97,11078060,13165,0,1680830293,13121.247617020003,14.382269070003531,53584.053375840005
2023-04-07,01:18:15.000,97,11078074,13245,0,1680830294,13121.348661669988,14.3399742900001,53584.12324704001
2023-04-07,01:18:16.000,97,11078088,13325,0,1680830295,13121.341925359993,14.311777770002664,53584.172156880006
2023-04-07,01:18:17.000,97,11078125,13645,0,1680830296,13121.355397979998,14.332925160000741,53584.151195520004
2023-04-07,01:18:18.000,97,11078082,13285,0,1680830297,13121.436233699998,476.2624140600019,53584.172156880006
2023-04-07,01:18:19.000,97,11078054,13205,0,1680830298,13121.523805729994,14.311777770002664,53584.20709248
2023-04-07,01:18:20.000,97,11078092,13445,0,1680830299,13121.59116882999,14.304728640003304,53584.20709248
2023-04-07,01:18:21.000,97,11078084,13325,0,1680830300,13121.61137775999,476.23421754000447,53584.20010536
2023-04-07,01:18:22.000,97,11078103,13365,0,1680830301,13121.624850379994,14.276532119998592,53584.16516976001
2023-04-07,01:18:23.000,97,11078051,13205,0,1680830302,13121.69221347999,14.276532119998592,53584.221066720005
2023-04-07,01:18:24.000,97,11078095,13605,0,1680830303,13121.786521819995,476.1778245000023,53584.33286064001
2023-04-07,01:18:25.000,97,11078096,13285,0,1680830304,13121.847148609995,14.184893429999647,53584.33286064001
2023-04-07,01:18:26.000,97,11078095,13445,0,1680830305,13121.907775399995,14.206040819997725,53584.32587352
2023-04-07,01:18:27.000,97,11078129,13365,0,1680830306,13121.93472063999,14.184893429999647,53584.36080912001
2023-04-07,01:18:28.000,97,11078085,13125,0,1680830307,13121.988611119996,14.16374604000157,53584.34683488
2023-04-07,01:18:29.000,97,11078125,13525,0,1680830308,13122.062710530001,14.100303870000062,53584.38177048001
2023-04-07,01:18:30.000,97,11078070,13405,0,1680830309,13122.096392079991,14.093254740000702,53584.40273184
2023-04-07,01:18:31.000,97,11078113,13445,0,1680830310,13122.109864699996,14.093254740000702,53584.40971896001
2023-04-07,01:18:32.000,97,11078089,13445,0,1680830311,13122.109864699996,14.036861699998553,53584.38177048001
2023-04-07,01:18:33.000,97,11078091,13365,0,1680830312,13122.183964110001,13.98751779000304,53584.45862880001
2023-04-07,01:18:34.000,97,11078101,13245,0,1680830313,13122.251327209997,13.952272139998968,53584.51452576
2023-04-07,01:18:35.000,97,11078067,13405,0,1680830314,13122.264799830002,13.924075620001531,53584.46561592
2023-04-07,01:18:36.000,97,11078073,13565,0,1680830315,13122.251327209997,13.895879100004095,53584.45862880001
2023-04-07,01:18:37.000,97,11078077,13285,0,1680830316,13122.231118279997,13.895879100004095,53584.39574472
2023-04-07,01:18:38.000,97,11078104,13245,0,1680830317,13122.264799830002,13.825387800003227,53584.388757600005
2023-04-07,01:18:39.000,97,11078085,13285,0,1680830318,13122.365844480002,13.804240409997874,53584.43068032001
2023-04-07,01:18:40.000,97,11078097,13365,0,1680830319,13122.406262340002,13.75489650000236,53584.47260304
2023-04-07,01:18:41.000,97,11078104,13085,0,1680830320,13122.439943889993,13.719650849998288,53584.50055152001
2023-04-07,01:18:42.000,97,11078074,13365,0,1680830321,13122.480361749993,13.684405200001493,53584.53548712
2023-04-07,01:18:43.000,97,11078070,13405,0,1680830322,13122.574670089998,13.620963029999984,53584.6333068
2023-04-07,01:18:44.000,97,11078114,13525,0,1680830323,13122.594879019998,13.564569989997835,53584.605358320005
2023-04-07,01:18:45.000,97,11078084,13405,0,1680830324,13122.642033189994,13.52932434000104,53584.605358320005
2023-04-07,01:18:46.000,97,11078060,13485,0,1680830325,13122.621824259993,13.52932434000104,53584.66824240001
2023-04-07,01:18:47.000,97,11078122,13485,0,1680830326,13122.628560569989,13.465882169999531,53584.66125528
2023-04-07,01:18:48.000,97,11078099,13525,0,1680830327,13122.668978429989,13.444734780001454,53584.66125528
2023-04-07,01:18:49.000,97,11078088,13405,0,1680830328,13122.77002307999,475.3601254200039,53584.74510072001
2023-04-07,01:18:50.000,97,11078079,13445,0,1680830329,13122.803704629994,13.402439999998023,53584.75907496
2023-04-07,01:18:51.000,97,11078106,13285,0,1680830330,13122.823913559994,13.395390869998664,53584.8079848
2023-04-07,01:18:52.000,97,11078118,13365,0,1680830331,13122.796968319999,937.2614178000003,53584.76606208001
2023-04-07,01:18:53.000,97,11078141,13405,0,1680830332,13122.83738618,13.395390869998664,53584.76606208001
2023-04-07,01:18:54.000,97,11078090,13205,0,1680830333,13122.864331419994,13.395390869998664,53584.79401056001
2023-04-07,01:18:55.000,97,11078067,13325,0,1680830334,13122.85759511,13.388341739999305,53584.80099768
2023-04-07,01:18:56.000,97,11078063,13245,0,1680830335,13122.844122489994,13.416538260004018,53584.8079848
2023-04-07,01:18:57.000,97,11078069,13285,0,1680830336,13122.904749279995,13.34604696000315,53584.84990752
2023-04-07,01:18:58.000,97,11078078,13245,0,1680830337,13122.99232130999,13.381292609999946,53584.98266280001
2023-04-07,01:18:59.000,97,11078053,13245,0,1680830338,13122.97884869,13.34604696000315,53584.96868856
2023-04-07,01:19:00.000,97,11078101,13045,0,1680830339,13122.99905762,13.331948700004432,53585.010611280006
2023-04-07,01:19:01.000,97,11078110,13565,0,1680830340,13122.97884869,13.29670305000036,53584.96170144001
2023-04-07,01:19:02.000,97,11078078,13325,0,1680830341,13122.93843083,13.289653920001001,53584.93375296001
2023-04-07,01:19:03.000,97,11078101,13245,0,1680830342,13122.95190344999,13.247359140004846,53584.91279160001
2023-04-07,01:19:04.000,97,11078050,13605,0,1680830343,13123.03273916999,13.261457400003565,53585.010611280006
2023-04-07,01:19:05.000,97,11078085,13565,0,1680830344,13123.01926655,475.14160239000194,53585.108430960005
2023-04-07,01:19:06.000,97,11078104,13285,0,1680830345,13122.985584999995,13.190966100002697,53585.08048248001
2023-04-07,01:19:07.000,97,11078126,13325,0,1680830346,13122.985584999995,475.14160239000194,53585.08048248001
2023-04-07,01:19:08.000,97,11078126,13445,0,1680830347,13123.01926655,13.16981871000462,53585.09445672
2023-04-07,01:19:09.000,97,11078110,13285,0,1680830348,13123.026002859995,13.148671319999266,53585.0874696
2023-04-07,01:19:10.000,97,11078090,13445,0,1680830349,13123.01253023999,13.162769579997985,53585.12939232001
2023-04-07,01:19:11.000,97,11078112,13365,0,1680830350,13122.985584999995,13.106376540003112,53585.12939232001
2023-04-07,01:19:12.000,97,11078120,13205,0,1680830351,13122.945167139995,13.099327410003752,53585.14336656
2023-04-07,01:19:13.000,97,11078062,13405,0,1680830352,13122.965376069995,475.05701283000235,53585.12939232001
2023-04-07,01:19:14.000,97,11078112,13245,0,1680830353,13123.03273916999,13.11342567000247,53585.23419912
2023-04-07,01:19:15.000,97,11078092,13445,0,1680830354,13123.10010227,13.057032630000322,53585.17131504001
2023-04-07,01:19:16.000,97,11078135,13445,0,1680830355,13123.086629649995,13.028836110002885,53585.24118624
2023-04-07,01:19:17.000,97,11078094,13285,0,1680830356,13123.005793929995,13.028836110002885,53585.14336656
2023-04-07,01:19:18.000,97,11078130,13565,0,1680830357,13122.945167139995,13.049983500000963,53585.178302160006
2023-04-07,01:19:19.000,97,11078138,13405,0,1680830358,13122.99232130999,474.9794724000021,53585.23419912
2023-04-07,01:19:20.000,97,11078134,13245,0,1680830359,13122.985584999995,13.057032630000322,53585.2621476
2023-04-07,01:19:21.000,97,11078099,13245,0,1680830360,13122.95863976,13.06408175999968,53585.29009608001
2023-04-07,01:19:22.000,97,11078076,13245,0,1680830361,13122.99232130999,13.07113088999904,53585.29708320001
2023-04-07,01:19:23.000,97,11078121,13405,0,1680830362,13123.05968441,13.07113088999904,53585.38791576001
2023-04-07,01:19:24.000,97,11078054,13205,0,1680830363,13123.026002859995,13.106376540003112,53585.31804456001
2023-04-07,01:19:25.000,97,11078077,13085,0,1680830364,13123.01926655,13.085229149997758,53585.31804456001
2023-04-07,01:19:26.000,97,11078104,13365,0,1680830365,13122.93169451999,13.057032630000322,53585.23419912
2023-04-07,01:19:27.000,97,11078050,13285,0,1680830366,13122.91148558999,13.042934370001603,53585.276121840005
2023-04-07,01:19:28.000,97,11078077,13245,0,1680830367,13122.965376069995,13.014737850004167,53585.38092864
2023-04-07,01:19:29.000,97,11078118,13285,0,1680830368,13122.924958209995,474.97242327000276,53585.345993040006
2023-04-07,01:19:30.000,97,11078085,13285,0,1680830369,13122.95863976,13.000639589998173,53585.37394152
2023-04-07,01:19:31.000,97,11078120,13405,0,1680830370,13122.97884869,13.007688720004808,53585.38791576001
2023-04-07,01:19:32.000,97,11078118,13285,0,1680830371,13122.95190344999,12.993590459998813,53585.38791576001
2023-04-07,01:19:33.000,97,11078151,13525,0,1680830372,13122.95190344999,12.958344810002018,53585.345993040006
2023-04-07,01:19:34.000,97,11078138,13125,0,1680830373,13122.95863976,12.930148290004581,53585.443812720005
2023-04-07,01:19:35.000,97,11078121,13205,0,1680830374,13122.97211237999,12.9442465500033,53585.443812720005
2023-04-07,01:19:36.000,97,11078084,13245,0,1680830375,13122.9182219,12.958344810002018,53585.345993040006
2023-04-07,01:19:37.000,97,11078132,13365,0,1680830376,13122.9182219,12.9442465500033,53585.41586424001
2023-04-07,01:19:38.000,97,11078136,13245,0,1680830377,13122.97211237999,12.923099159997946,53585.4717612
2023-04-07,01:19:39.000,97,11078086,13125,0,1680830378,13122.99232130999,12.93719742000394,53585.47874832
2023-04-07,01:19:40.000,97,11078103,13285,0,1680830379,13122.99905762,12.930148290004581,53585.41586424001
2023-04-07,01:19:41.000,97,11078068,13285,0,1680830380,13123.026002859995,12.88785351000115,53585.48573544001
2023-04-07,01:19:42.000,97,11078082,13445,0,1680830381,13122.99905762,12.88785351000115,53585.43682560001
2023-04-07,01:19:43.000,97,11078103,13365,0,1680830382,13123.026002859995,12.88785351000115,53585.443812720005
2023-04-07,01:19:44.000,97,11078063,13605,0,1680830383,13123.07989334,12.84555872999772,53585.47874832
2023-04-07,01:19:45.000,97,11078054,13325,0,1680830384,13123.1203112,12.84555872999772,53585.576568
2023-04-07,01:19:46.000,97,11078062,13205,0,1680830385,13123.07315702999,12.84555872999772,53585.48573544001
2023-04-07,01:19:47.000,97,11078058,13325,0,1680830386,13123.106838579995,12.84555872999772,53585.513683920006
2023-04-07,01:19:48.000,97,11078096,13085,0,1680830387,13123.16072906,12.859656990003714,53585.576568
2023-04-07,01:19:49.000,97,11078103,13245,0,1680830388,13123.17420167999,12.84555872999772,53585.55560664001
2023-04-07,01:19:50.000,97,11078127,12925,0,1680830389,13123.13378381999,12.831460469999001,53585.46477408001
2023-04-07,01:19:51.000,97,11078133,13365,0,1680830390,13123.18093799,12.760969169998134,53585.59752936
2023-04-07,01:19:52.000,97,11078057,13365,0,1680830391,13123.127047509995,12.71162526000262,53585.54861952
2023-04-07,01:19:53.000,97,11078146,13325,0,1680830392,13123.167465369996,12.746870909999416,53585.58355512001
2023-04-07,01:19:54.000,97,11078142,13445,0,1680830393,13123.234828469991,12.732772650000697,53585.611503600005
2023-04-07,01:19:55.000,97,11078095,13525,0,1680830394,13123.248301089996,12.704576130003261,53585.63246496001
2023-04-07,01:19:56.000,97,11078072,13165,0,1680830395,13123.20114692,12.732772650000697,53585.58355512001
2023-04-07,01:19:57.000,97,11078054,13245,0,1680830396,13123.167465369996,12.753920039998775,53585.611503600005
2023-04-07,01:19:58.000,97,11078103,13285,0,1680830397,13123.17420167999,474.704556329998,53585.58355512001
2023-04-07,01:19:59.000,97,11078144,13085,0,1680830398,13123.207883229996,12.760969169998134,53585.611503600005
2023-04-07,01:20:00.000,97,11078074,13245,0,1680830399,13123.207883229996,12.76801830000477,53585.65342632001
2023-04-07,01:20:01.000,97,11078066,13285,0,1680830400,13123.234828469991,12.753920039998775,53585.6464392
2023-04-07,01:20:02.000,97,11078069,13245,0,1680830401,13123.234828469991,12.71162526000262,53585.660413440004
2023-04-07,01:20:03.000,97,11078103,13165,0,1680830402,13123.234828469991,12.739821780000057,53585.69534904
2023-04-07,01:20:04.000,97,11078116,13445,0,1680830403,13123.248301089996,12.704576130003261,53585.681374800006
2023-04-07,01:20:05.000,97,11078079,13165,0,1680830404,13123.234828469991,12.690477870004543,53585.68836192
2023-04-07,01:20:06.000,97,11078085,13165,0,1680830405,13123.14052013,12.676379609998548,53585.660413440004
2023-04-07,01:20:07.000,97,11078093,13085,0,1680830406,13123.147256439996,12.676379609998548,53585.68836192
2023-04-07,01:20:08.000,97,11078129,13325,0,1680830407,13123.214619539991,474.64816329000314,53585.70233616001
2023-04-07,01:20:09.000,97,11078127,13365,0,1680830408,13123.255037399991,12.697527000003902,53585.75823312
2023-04-07,01:20:10.000,97,11078144,13565,0,1680830409,13123.228092159996,12.739821780000057,53585.69534904
2023-04-07,01:20:11.000,97,11078102,13445,0,1680830410,13123.228092159996,12.66933047999919,53585.75823312
2023-04-07,01:20:12.000,97,11078073,13325,0,1680830411,13123.14052013,12.725723520001338,53585.68836192
2023-04-07,01:20:13.000,97,11078100,13405,0,1680830412,13123.187674299996,474.6552124200025,53585.70233616001
2023-04-07,01:20:14.000,97,11078089,13205,0,1680830413,13123.15399274999,12.704576130003261,53585.7163104
2023-04-07,01:20:15.000,97,11078096,13285,0,1680830414,13123.16072906,12.676379609998548,53585.68836192
2023-04-07,01:20:16.000,97,11078111,13165,0,1680830415,13123.13378381999,12.71162526000262,53585.70932328
2023-04-07,01:20:17.000,97,11078129,13085,0,1680830416,13123.10010227,936.5353574100009,53585.72329752001
2023-04-07,01:20:18.000,97,11078151,13445,0,1680830417,13123.086629649995,12.690477870004543,53585.66740056
2023-04-07,01:20:19.000,97,11078127,13205,0,1680830418,13123.046211789995,12.704576130003261,53585.77220736001
2023-04-07,01:20:20.000,97,11078135,13365,0,1680830419,13123.07315702999,12.704576130003261,53585.7861816
2023-04-07,01:20:21.000,97,11078089,13245,0,1680830420,13123.01926655,12.676379609998548,53585.75823312
2023-04-07,01:20:22.000,97,11078135,13205,0,1680830421,13122.93843083,12.690477870004543,53585.75823312
2023-04-07,01:20:23.000,97,11078100,13285,0,1680830422,13122.85759511,12.634084830002394,53585.66740056
2023-04-07,01:20:24.000,97,11078087,13165,0,1680830423,13122.844122489994,12.676379609998548,53585.75823312
2023-04-07,01:20:25.000,97,11078118,13405,0,1680830424,13122.85759511,12.612937440004316,53585.75823312
2023-04-07,01:20:26.000,97,11078053,13365,0,1680830425,13122.81044093999,12.634084830002394,53585.70233616001
2023-04-07,01:20:27.000,97,11078102,13325,0,1680830426,13122.77002307999,12.598839179998322,53585.69534904
2023-04-07,01:20:28.000,97,11078105,13085,0,1680830427,13122.783495699994,12.627035700003034,53585.73727176
2023-04-07,01:20:29.000,97,11078095,13405,0,1680830428,13122.796968319999,12.598839179998322,53585.70233616001
2023-04-07,01:20:30.000,97,11078071,13205,0,1680830429,13122.722868909994,12.584740919999604,53585.681374800006
2023-04-07,01:20:31.000,97,11078143,13405,0,1680830430,13122.743077839994,12.542446140003449,53585.65342632001
2023-04-07,01:20:32.000,97,11078078,13325,0,1680830431,13122.642033189994,12.584740919999604,53585.611503600005
2023-04-07,01:20:33.000,97,11078098,13325,0,1680830432,13122.662242119994,12.542446140003449,53585.65342632001
2023-04-07,01:20:34.000,97,11078089,13045,0,1680830433,13122.716132599999,12.521298749998095,53585.730284640005
2023-04-07,01:20:35.000,97,11078135,13325,0,1680830434,13122.716132599999,12.464905710003222,53585.67438768001
2023-04-07,01:20:36.000,97,11078056,13325,0,1680830435,13122.662242119994,12.47900397000194,53585.611503600005
2023-04-07,01:20:37.000,97,11078116,13285,0,1680830436,13122.635296879998,12.42966005999915,53585.53464528001
2023-04-07,01:20:38.000,97,11078160,13165,0,1680830437,13122.635296879998,12.450807450004504,53585.562593760005
2023-04-07,01:20:39.000,97,11078078,13445,0,1680830438,13122.668978429989,12.380316150003637,53585.60451648001
2023-04-07,01:20:40.000,97,11078069,13245,0,1680830439,13122.709396289989,12.380316150003637,53585.576568
2023-04-07,01:20:41.000,97,11078134,13605,0,1680830440,13122.702659979994,936.246343079998,53585.50669680001
2023-04-07,01:20:42.000,97,11078104,13245,0,1680830441,13122.682451049994,12.373267020004278,53585.54861952
2023-04-07,01:20:43.000,97,11078127,13325,0,1680830442,13122.722868909994,12.338021370000206,53585.59054224
2023-04-07,01:20:44.000,97,11078126,13285,0,1680830443,13122.709396289989,12.345070499999565,53585.55560664001
2023-04-07,01:20:45.000,97,11078069,13325,0,1680830444,13122.729605219989,12.345070499999565,53585.59752936
2023-04-07,01:20:46.000,97,11078088,13285,0,1680830445,13122.648769499989,12.380316150003637,53585.50669680001
2023-04-07,01:20:47.000,97,11078113,13045,0,1680830446,13122.668978429989,12.380316150003637,53585.492722560004
2023-04-07,01:20:48.000,97,11078092,12965,0,1680830447,13122.776759389999,12.380316150003637,53585.53464528001
2023-04-07,01:20:49.000,97,11078100,13085,0,1680830448,13122.776759389999,12.387365280002996,53585.562593760005
2023-04-07,01:20:50.000,97,11078083,13165,0,1680830449,13122.796968319999,12.330972240000847,53585.53464528001
2023-04-07,01:20:51.000,97,11078147,13405,0,1680830450,13122.83738618,12.338021370000206,53585.60451648001
2023-04-07,01:20:52.000,97,11078096,13245,0,1680830451,13122.756550459999,12.394414410002355,53585.47874832
2023-04-07,01:20:53.000,97,11078100,13285,0,1680830452,13122.783495699994,12.345070499999565,53585.52067104
2023-04-07,01:20:54.000,97,11078099,13285,0,1680830453,13122.81044093999,12.373267020004278,53585.52067104
2023-04-07,01:20:55.000,97,11078083,13285,0,1680830454,13122.783495699994,12.345070499999565,53585.48573544001
2023-04-07,01:20:56.000,97,11078063,13285,0,1680830455,13122.709396289989,12.338021370000206,53585.4717612
2023-04-07,01:20:57.000,97,11078119,13285,0,1680830456,13122.776759389999,12.323923110001488,53585.576568
2023-04-07,01:20:58.000,97,11078142,13365,0,1680830457,13122.77002307999,12.316873980002129,53585.45079984
2023-04-07,01:20:59.000,97,11078107,13365,0,1680830458,13122.83738618,12.288677460004692,53585.5416324
2023-04-07,01:21:00.000,97,11078145,13405,0,1680830459,13122.81044093999,12.246382680001261,53585.58355512001
2023-04-07,01:21:01.000,97,11078077,13405,0,1680830460,13122.796968319999,12.197038769998471,53585.56958088
2023-04-07,01:21:02.000,97,11078113,13445,0,1680830461,13122.729605219989,12.20408789999783,53585.443812720005
2023-04-07,01:21:03.000,97,11078140,13445,0,1680830462,13122.743077839994,12.189989639999112,53585.41586424001
2023-04-07,01:21:04.000,97,11078135,13405,0,1680830463,13122.783495699994,12.232284420002543,53585.49970968
2023-04-07,01:21:05.000,97,11078095,13285,0,1680830464,13122.823913559994,12.232284420002543,53585.4717612
2023-04-07,01:21:06.000,97,11078150,13445,0,1680830465,13122.79023200999,12.239333550001902,53585.513683920006
2023-04-07,01:21:07.000,97,11078114,13485,0,1680830466,13122.823913559994,474.1194785400003,53585.48573544001
2023-04-07,01:21:08.000,97,11078096,13325,0,1680830467,13122.81044093999,12.182940509999753,53585.45778696001
2023-04-07,01:21:09.000,97,11078147,13445,0,1680830468,13122.87106772999,12.211137030004465,53585.53464528001
2023-04-07,01:21:10.000,97,11078129,13205,0,1680830469,13122.85085879999,12.175891380000394,53585.52765816
2023-04-07,01:21:11.000,97,11078123,13405,0,1680830470,13122.89127665999,12.133596600004239,53585.56958088
2023-04-07,01:21:12.000,97,11078135,13405,0,1680830471,13122.83064986999,12.112449209998886,53585.443812720005
2023-04-07,01:21:13.000,97,11078100,13485,0,1680830472,13122.884540349994,12.119498339998245,53585.48573544001
2023-04-07,01:21:14.000,97,11078081,13085,0,1680830473,13122.985584999995,12.12654747000488,53585.55560664001
2023-04-07,01:21:15.000,97,11078157,13405,0,1680830474,13122.99232130999,12.098350950000167,53585.54861952
2023-04-07,01:21:16.000,97,11078131,13365,0,1680830475,13122.97884869,12.112449209998886,53585.47874832
2023-04-07,01:21:17.000,97,11078082,13205,0,1680830476,13122.93843083,12.12654747000488,53585.45079984
2023-04-07,01:21:18.000,97,11078084,13365,0,1680830477,13122.97884869,12.105400079999526,53585.52765816
2023-04-07,01:21:19.000,97,11078095,13445,0,1680830478,13123.01253023999,12.049007040004653,53585.50669680001
2023-04-07,01:21:20.000,97,11078089,13245,0,1680830479,13123.01926655,12.03490877999866,53585.52765816
2023-04-07,01:21:21.000,97,11078117,13485,0,1680830480,13123.086629649995,12.049007040004653,53585.562593760005
2023-04-07,01:21:22.000,97,11078073,13125,0,1680830481,13123.046211789995,12.056056170004013,53585.48573544001
2023-04-07,01:21:23.000,97,11078106,13405,0,1680830482,13123.13378381999,12.056056170004013,53585.58355512001
2023-04-07,01:21:24.000,97,11078154,13085,0,1680830483,13123.15399274999,12.133596600004239,53585.50669680001
2023-04-07,01:21:25.000,97,11078092,13445,0,1680830484,13123.127047509995,12.140645730003598,53585.562593760005
2023-04-07,01:21:26.000,97,11078140,13325,0,1680830485,13123.127047509995,12.133596600004239,53585.562593760005
2023-04-07,01:21:27.000,97,11078091,13285,0,1680830486,13123.14052013,12.12654747000488,53585.53464528001
2023-04-07,01:21:28.000,97,11078109,13565,0,1680830487,13123.20114692,12.140645730003598,53585.65342632001
2023-04-07,01:21:29.000,97,11078100,13325,0,1680830488,13123.248301089996,12.168842250001035,53585.65342632001
2023-04-07,01:21:30.000,97,11078116,13365,0,1680830489,13123.302191570001,12.175891380000394,53585.63945208
2023-04-07,01:21:31.000,97,11078125,13445,0,1680830490,13123.315664189991,12.161793120001676,53585.611503600005
2023-04-07,01:21:32.000,97,11078111,13205,0,1680830491,13123.275246329991,12.225235290003184,53585.576568
2023-04-07,01:21:33.000,97,11078167,13205,0,1680830492,13123.389763599997,12.232284420002543,53585.60451648001
2023-04-07,01:21:34.000,97,11078128,13285,0,1680830493,13123.409972529997,12.281628329998057,53585.60451648001
2023-04-07,01:21:35.000,97,11078159,13525,0,1680830494,13123.490808249997,12.295726590004051,53585.63945208
2023-04-07,01:21:36.000,97,11078120,13205,0,1680830495,13123.537962419992,12.288677460004692,53585.60451648001
2023-04-07,01:21:37.000,97,11078084,13205,0,1680830496,13123.591852899997,12.295726590004051,53585.6464392
2023-04-07,01:21:38.000,97,11078101,13285,0,1680830497,13123.672688619998,12.352119629998924,53585.70233616001
2023-04-07,01:21:39.000,97,11078078,13285,0,1680830498,13123.692897549998,12.330972240000847,53585.75124600001
2023-04-07,01:21:40.000,97,11078147,13125,0,1680830499,13123.719842789993,12.359168759998283,53585.730284640005
2023-04-07,01:21:41.000,97,11078136,13285,0,1680830500,13123.760260649993,12.345070499999565,53585.70932328
2023-04-07,01:21:42.000,97,11078134,13365,0,1680830501,13123.773733269998,12.352119629998924,53585.68836192
2023-04-07,01:21:43.000,97,11078059,13285,0,1680830502,13123.827623749989,12.387365280002996,53585.65342632001
2023-04-07,01:21:44.000,97,11078101,13165,0,1680830503,13123.881514229994,12.387365280002996,53585.70233616001
2023-04-07,01:21:45.000,97,11078116,13245,0,1680830504,13123.996031499999,12.373267020004278,53585.779194480005
2023-04-07,01:21:46.000,97,11078080,13285,0,1680830505,13124.03644936,12.380316150003637,53585.80015584001
2023-04-07,01:21:47.000,97,11078079,13165,0,1680830506,13124.07013090999,12.387365280002996,53585.80714296
2023-04-07,01:21:48.000,97,11078153,13245,0,1680830507,13123.996031499999,12.408512670001073,53585.779194480005
2023-04-07,01:21:49.000,97,11078099,13245,0,1680830508,13124.043185669994,12.43670918999851,53585.76522024
2023-04-07,01:21:50.000,97,11078117,13125,0,1680830509,13124.09707615,12.443758319997869,53585.88400128
2023-04-07,01:21:51.000,97,11078078,13245,0,1680830510,13124.11054876999,12.443758319997869,53585.779194480005
2023-04-07,01:21:52.000,97,11078101,13285,0,1680830511,13124.15770294,12.422610929999792,53585.84207856001
2023-04-07,01:21:53.000,97,11078118,13325,0,1680830512,13124.17791187,12.422610929999792,53585.84207856001
2023-04-07,01:21:54.000,97,11078115,13485,0,1680830513,13124.285692829995,12.387365280002996,53585.98880808001
2023-04-07,01:21:55.000,97,11078158,13285,0,1680830514,13124.33958331,12.387365280002996,53586.00976944001
2023-04-07,01:21:56.000,97,11078146,13365,0,1680830515,13124.346319619995,12.323923110001488,53586.00976944001
2023-04-07,01:21:57.000,97,11078094,13285,0,1680830516,13124.35305592999,12.359168759998283,53585.91893688001
2023-04-07,01:21:58.000,97,11078139,13405,0,1680830517,13124.4002101,12.380316150003637,53585.925924
2023-04-07,01:21:59.000,97,11078134,13285,0,1680830518,13124.467573199996,474.23226462000457,53585.995795200004
2023-04-07,01:22:00.000,97,11078173,13325,0,1680830519,13124.534936299991,12.30277572000341,53586.04470504
2023-04-07,01:22:01.000,97,11078146,13245,0,1680830520,13124.514727369991,12.316873980002129,53585.995795200004
2023-04-07,01:22:02.000,97,11078140,13205,0,1680830521,13124.555145229991,12.26048093999998,53586.0307308
2023-04-07,01:22:03.000,97,11078133,13285,0,1680830522,13124.676398809992,12.274579199998698,53586.10758912001
2023-04-07,01:22:04.000,97,11078111,13245,0,1680830523,13124.696607739992,12.225235290003184,53586.00976944001
2023-04-07,01:22:05.000,97,11078115,13285,0,1680830524,13124.790916079997,12.189989639999112,53586.114576240005
2023-04-07,01:22:06.000,97,11078126,13325,0,1680830525,13124.851542869998,12.182940509999753,53586.12156336
2023-04-07,01:22:07.000,97,11078097,13405,0,1680830526,13124.912169659998,12.168842250001035,53586.114576240005
2023-04-07,01:22:08.000,97,11078093,13325,0,1680830527,13124.939114899993,12.20408789999783,53586.13553760001
2023-04-07,01:22:09.000,97,11078121,13285,0,1680830528,13125.107522649989,12.175891380000394,53586.25431864001
2023-04-07,01:22:10.000,97,11078139,13245,0,1680830529,13125.168149439989,12.119498339998245,53586.282267120005
2023-04-07,01:22:11.000,97,11078105,13325,0,1680830530,13125.222039919994,12.12654747000488,53586.27528000001
2023-04-07,01:22:12.000,97,11078146,13245,0,1680830531,13125.222039919994,12.119498339998245,53586.2403444
2023-04-07,01:22:13.000,97,11078105,13165,0,1680830532,13125.35676612,12.112449209998886,53586.32418984001
2023-04-07,01:22:14.000,97,11078113,13485,0,1680830533,13125.41065659999,12.084252690001449,53586.36611256
2023-04-07,01:22:15.000,97,11078133,13605,0,1680830534,13125.53191017999,12.098350950000167,53586.44297088001
2023-04-07,01:22:16.000,97,11078132,13365,0,1680830535,13125.51843756,12.091301820000808,53586.3800868
2023-04-07,01:22:17.000,97,11078100,13245,0,1680830536,13125.61948221,12.098350950000167,53586.401048160005
2023-04-07,01:22:18.000,97,11078160,13085,0,1680830537,13125.754208409991,12.091301820000808,53586.49188072001
2023-04-07,01:22:19.000,97,11078113,13045,0,1680830538,13125.808098889996,12.119498339998245,53586.46393224001
2023-04-07,01:22:20.000,97,11078162,13285,0,1680830539,13125.868725679997,12.07720356000209,53586.498867840004
2023-04-07,01:22:21.000,97,11078149,13445,0,1680830540,13125.902407230002,12.119498339998245,53586.54079056001
2023-04-07,01:22:22.000,97,11078081,13325,0,1680830541,13125.942825090002,12.112449209998886,53586.50585496
2023-04-07,01:22:23.000,97,11078161,13245,0,1680830542,13125.922616160002,474.0630854999981,53586.54777768
2023-04-07,01:22:24.000,97,11078156,13285,0,1680830543,13126.023660810002,12.091301820000808,53586.63162312001
2023-04-07,01:22:25.000,97,11078079,13445,0,1680830544,13126.091023909998,12.119498339998245,53586.6945072
2023-04-07,01:22:26.000,97,11078084,13205,0,1680830545,13126.131441769998,474.05603636999876,53586.70848144001
2023-04-07,01:22:27.000,97,11078099,13445,0,1680830546,13126.151650699998,12.140645730003598,53586.63162312001
2023-04-07,01:22:28.000,97,11078155,13085,0,1680830547,13126.158387009993,474.0630854999981,53586.67354584
2023-04-07,01:22:29.000,97,11078131,13205,0,1680830548,13126.124705460003,12.168842250001035,53586.65258448
2023-04-07,01:22:30.000,97,11078120,13245,0,1680830549,13126.232486419998,12.154743990002316,53586.785339760005
2023-04-07,01:22:31.000,97,11078105,13605,0,1680830550,13126.252695349998,12.12654747000488,53586.82027536
2023-04-07,01:22:32.000,97,11078111,13125,0,1680830551,13126.286376899989,474.0348889800007,53586.74341704
2023-04-07,01:22:33.000,97,11078131,13245,0,1680830552,13126.320058449994,12.112449209998886,53586.79931400001
2023-04-07,01:22:34.000,97,11078084,13445,0,1680830553,13126.380685239994,12.119498339998245,53586.84123672
2023-04-07,01:22:35.000,97,11078145,13125,0,1680830554,13126.44804833999,474.00669246000325,53586.9390564
2023-04-07,01:22:36.000,97,11078087,13205,0,1680830555,13126.47499358,12.098350950000167,53586.91809504
2023-04-07,01:22:37.000,97,11078130,13445,0,1680830556,13126.461520959994,474.02079072000197,53586.93206928
2023-04-07,01:22:38.000,97,11078128,13365,0,1680830557,13126.46825726999,12.098350950000167,53586.855210960006
2023-04-07,01:22:39.000,97,11078121,13325,0,1680830558,13126.53562037,12.105400079999526,53586.91110792
2023-04-07,01:22:40.000,97,11078118,13205,0,1680830559,13126.60971977999,12.049007040004653,53586.98796624
2023-04-07,01:22:41.000,97,11078125,13125,0,1680830560,13126.60971977999,12.07720356000209,53587.05085032
2023-04-07,01:22:42.000,97,11078101,13445,0,1680830561,13126.63666502,12.013761390000582,53587.03687608
2023-04-07,01:22:43.000,97,11078153,13525,0,1680830562,13126.73097335999,12.02081051999994,53587.071811680005
2023-04-07,01:22:44.000,97,11078098,13365,0,1680830563,13126.805072769996,12.006712260001223,53587.05783744
2023-04-07,01:22:45.000,97,11078129,13205,0,1680830564,13126.865699559996,11.999663130001863,53587.04386320001
2023-04-07,01:22:46.000,97,11078140,13245,0,1680830565,13126.885908489996,12.006712260001223,53587.0089276
2023-04-07,01:22:47.000,97,11078116,13445,0,1680830566,13126.872435869991,11.943270089999714,53587.04386320001
2023-04-07,01:22:48.000,97,11078166,13125,0,1680830567,13127.000425760001,11.950319219999074,53587.18360560001
2023-04-07,01:22:49.000,97,11078079,13525,0,1680830568,13127.081261480002,11.929171830000996,53587.2185412
2023-04-07,01:22:50.000,97,11078122,13285,0,1680830569,13127.141888270002,11.922122700001637,53587.16264424001
2023-04-07,01:22:51.000,97,11078123,13205,0,1680830570,13127.263141850002,473.84456247000344,53587.16264424001
2023-04-07,01:22:52.000,97,11078155,13365,0,1680830571,13127.229460299997,11.936220960000355,53587.169631360004
2023-04-07,01:22:53.000,97,11078139,13405,0,1680830572,13127.310296019998,11.865729659999488,53587.22552832
2023-04-07,01:22:54.000,97,11078117,13365,0,1680830573,13127.350713879998,11.872778789998847,53587.26046392001
2023-04-07,01:22:55.000,97,11078080,13445,0,1680830574,13127.404604359988,11.85163140000077,53587.22552832
2023-04-07,01:22:56.000,97,11078100,13325,0,1680830575,13127.418076979993,11.858680530000129,53587.26046392001
2023-04-07,01:22:57.000,97,11078140,13125,0,1680830576,13127.498912699994,473.7881694300013,53587.323348
2023-04-07,01:22:58.000,97,11078088,13405,0,1680830577,13127.674056759999,11.837533140002051,53587.34430936
2023-04-07,01:22:59.000,97,11078131,13445,0,1680830578,13127.75489248,11.816385750003974,53587.358283600006
2023-04-07,01:23:00.000,97,11078153,13285,0,1680830579,13127.653847829999,11.788189229999261,53587.41418056
2023-04-07,01:23:01.000,97,11078142,13285,0,1680830580,13127.781837719995,11.752943580002466,53587.407193440005
2023-04-07,01:23:02.000,97,11078119,13285,0,1680830581,13127.73468355,11.717697929998394,53587.38623208
2023-04-07,01:23:03.000,97,11078096,13165,0,1680830582,13127.81551927,11.738845320003747,53587.35129648001
2023-04-07,01:23:04.000,97,11078117,13165,0,1680830583,13127.86940974999,11.66835402000288,53587.51200024
2023-04-07,01:23:05.000,97,11078158,13405,0,1680830584,13127.93003653999,11.66835402000288,53587.51898736001
2023-04-07,01:23:06.000,97,11078140,13285,0,1680830585,13127.95698178,11.682452280001598,53587.44911616001
2023-04-07,01:23:07.000,97,11078076,13205,0,1680830586,13127.97045439999,11.633108369998808,53587.505013120004
2023-04-07,01:23:08.000,97,11078129,13325,0,1680830587,13127.99066332999,11.640157499998168,53587.505013120004
2023-04-07,01:23:09.000,97,11078099,13125,0,1680830588,13128.05802643,473.53440075000253,53587.55392296
2023-04-07,01:23:10.000,97,11078153,13285,0,1680830589,13128.03108118999,11.576715330003935,53587.47706464001
2023-04-07,01:23:11.000,97,11078146,13245,0,1680830590,13128.105180599996,11.562617069997941,53587.53994872
2023-04-07,01:23:12.000,97,11078131,13525,0,1680830591,13128.064762739996,11.541469679999864,53587.56789720001
2023-04-07,01:23:13.000,97,11078146,13405,0,1680830592,13128.105180599996,11.555567939998582,53587.51898736001
2023-04-07,01:23:14.000,97,11078111,13285,0,1680830593,13128.138862150001,473.4780077100004,53587.65872976
2023-04-07,01:23:15.000,97,11078154,13205,0,1680830594,13128.091707979991,11.548518809999223,53587.61680704001
2023-04-07,01:23:16.000,97,11078151,13325,0,1680830595,13128.138862150001,11.478027509998356,53587.72860096
2023-04-07,01:23:17.000,97,11078136,13165,0,1680830596,13128.219697870001,11.520322290001786,53587.64475552001
2023-04-07,01:23:18.000,97,11078113,13325,0,1680830597,13128.172543699991,11.44278186000156,53587.65174264
2023-04-07,01:23:19.000,97,11078147,13405,0,1680830598,13128.179280010001,11.372290560000692,53587.693665360006
2023-04-07,01:23:20.000,97,11078148,13445,0,1680830599,13128.260115730001,473.2665338099978,53587.77052368
2023-04-07,01:23:21.000,97,11078147,13365,0,1680830600,13128.287060969997,11.344094040003256,53587.70065248
2023-04-07,01:23:22.000,97,11078144,13125,0,1680830601,13128.307269899997,11.329995780004538,53587.72860096
2023-04-07,01:23:23.000,97,11078156,13045,0,1680830602,13128.287060969997,11.351143170002615,53587.61680704001
2023-04-07,01:23:24.000,97,11078107,13245,0,1680830603,13128.320742520002,11.252455350004311,53587.77052368
2023-04-07,01:23:25.000,97,11078106,13325,0,1680830604,13128.320742520002,473.17489511999884,53587.72860096
2023-04-07,01:23:26.000,97,11078098,13565,0,1680830605,13128.340951450002,11.238357089998317,53587.7775108
2023-04-07,01:23:27.000,97,11078150,13485,0,1680830606,13128.266852039997,11.273602740002389,53587.742575200005
2023-04-07,01:23:28.000,97,11078104,13365,0,1680830607,13128.239906800001,11.196062310002162,53587.791485040005
2023-04-07,01:23:29.000,97,11078136,13245,0,1680830608,13128.334215139992,11.139669270000013,53587.87533048
2023-04-07,01:23:30.000,97,11078119,13285,0,1680830609,13128.394841929992,11.132620140000654,53587.81943352
2023-04-07,01:23:31.000,97,11078171,13445,0,1680830610,13128.381369310002,11.153767529998731,53587.81943352
2023-04-07,01:23:32.000,97,11078122,13325,0,1680830611,13128.334215139992,11.090325360004499,53587.72161384
2023-04-07,01:23:33.000,97,11078133,13245,0,1680830612,13128.361160380002,11.090325360004499,53587.75654944
2023-04-07,01:23:34.000,97,11078155,13085,0,1680830613,13128.448732409997,11.062128839999787,53587.7076396
2023-04-07,01:23:35.000,97,11078125,13365,0,1680830614,13128.441996100002,11.048030580001068,53587.76353656001
2023-04-07,01:23:36.000,97,11078171,13205,0,1680830615,13128.374632999992,10.963441020001483,53587.75654944
2023-04-07,01:23:37.000,97,11078112,13325,0,1680830616,13128.367896689997,10.942293630003405,53587.791485040005
2023-04-07,01:23:38.000,97,11078156,13125,0,1680830617,13128.509359199998,10.98458840999956,53587.83340776001
2023-04-07,01:23:39.000,97,11078149,13285,0,1680830618,13128.462205030002,10.942293630003405,53587.82642064
2023-04-07,01:23:40.000,97,11078150,13445,0,1680830619,13128.448732409997,10.914097109998693,53587.87533048
2023-04-07,01:23:41.000,97,11078109,13125,0,1680830620,13128.428523479997,10.892949720000615,53587.81244640001
2023-04-07,01:23:42.000,97,11078171,13325,0,1680830621,13128.401578240002,10.892949720000615,53587.89629184
2023-04-07,01:23:43.000,97,11078139,13405,0,1680830622,13128.340951450002,10.935244500004046,53587.81244640001
2023-04-07,01:23:44.000,97,11078166,13285,0,1680830623,13128.367896689997,10.928195370004687,53587.76353656001
2023-04-07,01:23:45.000,97,11078156,13485,0,1680830624,13128.388105619997,10.892949720000615,53587.847382
2023-04-07,01:23:46.000,97,11078146,13205,0,1680830625,13128.388105619997,10.85770407000382,53587.90327896001
2023-04-07,01:23:47.000,97,11078126,13205,0,1680830626,13128.354424069992,10.914097109998693,53587.82642064
2023-04-07,01:23:48.000,97,11078178,13205,0,1680830627,13128.280324660001,10.878851460001897,53587.79847216
2023-04-07,01:23:49.000,97,11078165,13125,0,1680830628,13128.273588349992,10.843605809997825,53587.78449792001
2023-04-07,01:23:50.000,97,11078149,13325,0,1680830629,13128.280324660001,472.74489819000155,53587.83340776001
2023-04-07,01:23:51.000,97,11078146,13405,0,1680830630,13128.233170489992,10.85065494000446,53587.805459279996
2023-04-07,01:23:52.000,97,11078177,13165,0,1680830631,13128.219697870001,10.815409290000389,53587.791485040005
2023-04-07,01:23:53.000,97,11078133,13165,0,1680830632,13128.172543699991,10.85065494000446,53587.72161384
2023-04-07,01:23:54.000,97,11078105,13245,0,1680830633,13128.239906800001,10.815409290000389,53587.83340776001
2023-04-07,01:23:55.000,97,11078157,13245,0,1680830634,13128.246643109997,10.80131103000167,53587.78449792001
2023-04-07,01:23:56.000,97,11078153,13205,0,1680830635,13128.192752629991,10.780163640003593,53587.74956232
2023-04-07,01:23:57.000,97,11078121,13325,0,1680830636,13128.212961559992,10.75196711999888,53587.791485040005
2023-04-07,01:23:58.000,97,11078100,13005,0,1680830637,13128.159071080001,10.702623210003367,53587.72860096
2023-04-07,01:23:59.000,97,11078157,13285,0,1680830638,13128.145598459996,10.702623210003367,53587.72161384
2023-04-07,01:24:00.000,97,11078113,13325,0,1680830639,13128.206225249996,10.702623210003367,53587.72860096
2023-04-07,01:24:01.000,97,11078193,13085,0,1680830640,13128.179280010001,10.660328429999936,53587.76353656001
2023-04-07,01:24:02.000,97,11078143,13205,0,1680830641,13128.192752629991,10.589837129999069,53587.73558808001
2023-04-07,01:24:03.000,97,11078108,13245,0,1680830642,13128.253379419992,934.406520149998,53587.74956232
2023-04-07,01:24:04.000,97,11078103,13285,0,1680830643,13128.287060969997,10.533444090004195,53587.74956232
2023-04-07,01:24:05.000,97,11078144,13365,0,1680830644,13128.280324660001,10.519345829998201,53587.693665360006
2023-04-07,01:24:06.000,97,11078103,13085,0,1680830645,13128.239906800001,472.39949082000385,53587.70065248
2023-04-07,01:24:07.000,97,11078119,13405,0,1680830646,13128.253379419992,10.484100180001406,53587.672704000004
2023-04-07,01:24:08.000,97,11078192,13285,0,1680830647,13128.273588349992,10.420658009999897,53587.7775108
2023-04-07,01:24:09.000,97,11078146,13365,0,1680830648,13128.293797279992,10.441805399997975,53587.79847216
2023-04-07,01:24:10.000,97,11078132,13325,0,1680830649,13128.266852039997,10.39246149000246,53587.75654944
2023-04-07,01:24:11.000,97,11078130,13165,0,1680830650,13128.260115730001,10.39246149000246,53587.81943352
2023-04-07,01:24:12.000,97,11078158,13365,0,1680830651,13128.219697870001,10.35016670999903,53587.71462672001
2023-04-07,01:24:13.000,97,11078144,13365,0,1680830652,13128.273588349992,472.27260648000083,53587.70065248
2023-04-07,01:24:14.000,97,11078152,13005,0,1680830653,13128.287060969997,10.314921060002234,53587.76353656001
2023-04-07,01:24:15.000,97,11078193,13085,0,1680830654,13128.280324660001,10.286724540004798,53587.72860096
2023-04-07,01:24:16.000,97,11078106,13365,0,1680830655,13128.287060969997,472.23736083000404,53587.672704000004
2023-04-07,01:24:17.000,97,11078143,13245,0,1680830656,13128.233170489992,10.279675409998163,53587.65872976
2023-04-07,01:24:18.000,97,11078117,13085,0,1680830657,13128.266852039997,10.286724540004798,53587.78449792001
2023-04-07,01:24:19.000,97,11078146,13285,0,1680830658,13128.192752629991,10.272626279998804,53587.72860096
2023-04-07,01:24:20.000,97,11078137,13365,0,1680830659,13128.199488940001,472.1809677900019,53587.76353656001
2023-04-07,01:24:21.000,97,11078168,13205,0,1680830660,13128.125389529996,10.251478890000726,53587.75654944
2023-04-07,01:24:22.000,97,11078204,13285,0,1680830661,13128.044553809996,10.244429760001367,53587.672704000004
2023-04-07,01:24:23.000,97,11078120,13205,0,1680830662,13128.0378175,10.244429760001367,53587.637768399996
2023-04-07,01:24:24.000,97,11078122,13325,0,1680830663,13128.03108118999,10.258528020000085,53587.72161384
2023-04-07,01:24:25.000,97,11078153,13365,0,1680830664,13128.01760857,10.209184110004571,53587.72860096
2023-04-07,01:24:26.000,97,11078122,13565,0,1680830665,13127.90982760999,472.1739186600025,53587.67969112
2023-04-07,01:24:27.000,97,11078123,13445,0,1680830666,13127.89635499,10.195085849998577,53587.61680704001
2023-04-07,01:24:28.000,97,11078119,13285,0,1680830667,13127.81551927,10.258528020000085,53587.623794160005
2023-04-07,01:24:29.000,97,11078115,13245,0,1680830668,13127.761628789995,10.180987589999859,53587.672704000004
2023-04-07,01:24:30.000,97,11078135,13245,0,1680830669,13127.71447462,10.195085849998577,53587.637768399996
2023-04-07,01:24:31.000,97,11078149,13325,0,1680830670,13127.620166279994,10.145741940003063,53587.59584568001
2023-04-07,01:24:32.000,97,11078138,13125,0,1680830671,13127.613429969999,472.06818171000486,53587.56091008
2023-04-07,01:24:33.000,97,11078094,13325,0,1680830672,13127.64711151999,10.103447159999632,53587.637768399996
2023-04-07,01:24:34.000,97,11078136,13205,0,1680830673,13127.633638899999,10.089348900000914,53587.574884320005
2023-04-07,01:24:35.000,97,11078105,13285,0,1680830674,13127.552803179999,472.02588693000143,53587.56789720001
2023-04-07,01:24:36.000,97,11078166,13445,0,1680830675,13127.458494839993,10.082299770001555,53587.5329616
2023-04-07,01:24:37.000,97,11078114,13365,0,1680830676,13127.471967459998,10.025906729999406,53587.525974480006
2023-04-07,01:24:38.000,97,11078168,13245,0,1680830677,13127.465231149989,933.8637371400036,53587.55392296
2023-04-07,01:24:39.000,97,11078113,13165,0,1680830678,13127.451758529998,9.962464559997898,53587.525974480006
2023-04-07,01:24:40.000,97,11078141,13285,0,1680830679,13127.438285909993,9.94131716999982,53587.505013120004
2023-04-07,01:24:41.000,97,11078155,13245,0,1680830680,13127.411340669998,471.81441302999883,53587.54693584001
2023-04-07,01:24:42.000,97,11078193,13325,0,1680830681,13127.404604359988,9.863776739999594,53587.4630904
2023-04-07,01:24:43.000,97,11078136,13285,0,1680830682,13127.445022219988,9.81443283000408,53587.49802600001
2023-04-07,01:24:44.000,97,11078162,13365,0,1680830683,13127.384395429988,9.81443283000408,53587.456103280005
2023-04-07,01:24:45.000,97,11078099,13405,0,1680830684,13127.384395429988,9.786236309999367,53587.456103280005
2023-04-07,01:24:46.000,97,11078135,13525,0,1680830685,13127.296823399993,9.80738370000472,53587.42815480001
2023-04-07,01:24:47.000,97,11078101,13285,0,1680830686,13127.323768640003,9.743941530003212,53587.40020632001
2023-04-07,01:24:48.000,97,11078200,13245,0,1680830687,13127.397868049993,9.800334569998085,53587.43514192
2023-04-07,01:24:49.000,97,11078120,13365,0,1680830688,13127.404604359988,9.701646749999782,53587.456103280005
2023-04-07,01:24:50.000,97,11078135,13245,0,1680830689,13127.471967459998,471.6170373900022,53587.40020632001
2023-04-07,01:24:51.000,97,11078134,13285,0,1680830690,13127.418076979993,9.673450230002345,53587.42116768
2023-04-07,01:24:52.000,97,11078137,13285,0,1680830691,13127.404604359988,9.694597620000422,53587.34430936
2023-04-07,01:24:53.000,97,11078115,13245,0,1680830692,13127.451758529998,9.659351970003627,53587.37924496001
2023-04-07,01:24:54.000,97,11078159,13525,0,1680830693,13127.445022219988,9.701646749999782,53587.29539952
2023-04-07,01:24:55.000,97,11078154,13165,0,1680830694,13127.485440079989,9.673450230002345,53587.337322240004
2023-04-07,01:24:56.000,97,11078132,13085,0,1680830695,13127.465231149989,9.694597620000422,53587.288412400005
2023-04-07,01:24:57.000,97,11078143,13085,0,1680830696,13127.546066869989,9.722794139997859,53587.31636088
2023-04-07,01:24:58.000,97,11078137,13405,0,1680830697,13127.552803179999,9.793285439998726,53587.29539952
2023-04-07,01:24:59.000,97,11078121,13205,0,1680830698,13127.660584139994,9.76508892000129,53587.37924496001
2023-04-07,01:25:00.000,97,11078139,13365,0,1680830699,13127.633638899999,9.743941530003212,53587.358283600006
2023-04-07,01:25:01.000,97,11078144,13285,0,1680830700,13127.680793069994,9.793285439998726,53587.30937376001
2023-04-07,01:25:02.000,97,11078109,13125,0,1680830701,13127.66732044999,9.80738370000472,53587.288412400005
2023-04-07,01:25:03.000,97,11078149,13165,0,1680830702,13127.74815616999,471.6875286900031,53587.30937376001
2023-04-07,01:25:04.000,97,11078137,13245,0,1680830703,13127.842464509995,9.828531090002798,53587.407193440005
2023-04-07,01:25:05.000,97,11078141,13445,0,1680830704,13127.842464509995,471.69457782000245,53587.36527072
2023-04-07,01:25:06.000,97,11078115,13405,0,1680830705,13127.882882369995,9.835580220002157,53587.288412400005
2023-04-07,01:25:07.000,97,11078129,13245,0,1680830706,13127.882882369995,9.849678480000875,53587.34430936
2023-04-07,01:25:08.000,97,11078144,13165,0,1680830707,13127.90982760999,9.891973260004306,53587.323348
2023-04-07,01:25:09.000,97,11078176,13165,0,1680830708,13127.943509159995,9.870825869998953,53587.3932192
2023-04-07,01:25:10.000,97,11078115,13205,0,1680830709,13127.95698178,9.877874999998312,53587.37225784
2023-04-07,01:25:11.000,97,11078091,13365,0,1680830710,13128.01087225999,9.891973260004306,53587.358283600006
2023-04-07,01:25:12.000,97,11078156,13205,0,1680830711,13128.004135949996,9.891973260004306,53587.31636088
2023-04-07,01:25:13.000,97,11078129,13165,0,1680830712,13128.05802643,9.891973260004306,53587.302386639996
2023-04-07,01:25:14.000,97,11078133,13285,0,1680830713,13128.125389529996,9.913120650002384,53587.42116768
2023-04-07,01:25:15.000,97,11078174,13285,0,1680830714,13128.212961559992,9.884924129997671,53587.41418056
2023-04-07,01:25:16.000,97,11078117,13445,0,1680830715,13128.172543699991,9.863776739999594,53587.37225784
2023-04-07,01:25:17.000,97,11078185,13325,0,1680830716,13128.266852039997,9.856727610000235,53587.41418056
2023-04-07,01:25:18.000,97,11078148,13285,0,1680830717,13128.212961559992,9.821481960003439,53587.37924496001
2023-04-07,01:25:19.000,97,11078102,13205,0,1680830718,13128.300533590002,9.835580220002157,53587.33033512001
2023-04-07,01:25:20.000,97,11078132,13085,0,1680830719,13128.374632999992,9.800334569998085,53587.37225784
2023-04-07,01:25:21.000,97,11078127,13205,0,1680830720,13128.421787170002,9.828531090002798,53587.31636088
2023-04-07,01:25:22.000,97,11078160,13165,0,1680830721,13128.462205030002,9.80738370000472,53587.36527072
2023-04-07,01:25:23.000,97,11078112,13245,0,1680830722,13128.556513369993,9.81443283000408,53587.42116768
2023-04-07,01:25:24.000,97,11078158,13285,0,1680830723,13128.590194919998,9.821481960003439,53587.358283600006
2023-04-07,01:25:25.000,97,11078153,13005,0,1680830724,13128.610403849998,9.75803979000193,53587.41418056
2023-04-07,01:25:26.000,97,11078149,13285,0,1680830725,13128.583458609988,9.743941530003212,53587.44212904
2023-04-07,01:25:27.000,97,11078197,13285,0,1680830726,13128.644085399988,9.750990660002572,53587.43514192
2023-04-07,01:25:28.000,97,11078142,13125,0,1680830727,13128.671030639998,9.779187180000008,53587.525974480006
2023-04-07,01:25:29.000,97,11078195,13405,0,1680830728,13128.731657429998,9.75803979000193,53587.56091008
2023-04-07,01:25:30.000,97,11078163,13285,0,1680830729,13128.751866359999,471.7227743399999,53587.54693584001
2023-04-07,01:25:31.000,97,11078165,13245,0,1680830730,13128.785547909989,9.729843270004494,53587.58187144
2023-04-07,01:25:32.000,97,11078175,13365,0,1680830731,13128.745130049989,471.6029391300035,53587.5329616
2023-04-07,01:25:33.000,97,11078181,13245,0,1680830732,13128.785547909989,9.729843270004494,53587.54693584001
2023-04-07,01:25:34.000,97,11078121,12965,0,1680830733,13128.819229459994,9.701646749999782,53587.58885856
2023-04-07,01:25:35.000,97,11078107,13125,0,1680830734,13128.839438389994,9.673450230002345,53587.58885856
2023-04-07,01:25:36.000,97,11078193,13285,0,1680830735,13128.839438389994,9.701646749999782,53587.63078128
2023-04-07,01:25:37.000,97,11078177,13165,0,1680830736,13128.86638362999,9.673450230002345,53587.6028328
2023-04-07,01:25:38.000,97,11078152,13285,0,1680830737,13128.960691969995,9.680499360001704,53587.66571688001
2023-04-07,01:25:39.000,97,11078145,13285,0,1680830738,13129.021318759995,9.694597620000422,53587.71462672001
2023-04-07,01:25:40.000,97,11078082,13085,0,1680830739,13129.06847292999,9.645253710004908,53587.72860096
2023-04-07,01:25:41.000,97,11078205,13285,0,1680830740,13129.1156271,9.617057190000196,53587.72860096
2023-04-07,01:25:42.000,97,11078141,13205,0,1680830741,13129.06847292999,471.5183495700039,53587.77052368
2023-04-07,01:25:43.000,97,11078099,13085,0,1680830742,13129.142572339995,9.652302840004268,53587.74956232
2023-04-07,01:25:44.000,97,11078205,13085,0,1680830743,13129.25035329999,471.54654609000136,53587.75654944
2023-04-07,01:25:45.000,97,11078180,13245,0,1680830744,13129.33792533,9.694597620000422,53587.79847216
2023-04-07,01:25:46.000,97,11078155,13405,0,1680830745,13129.398552120001,9.673450230002345,53587.7775108
2023-04-07,01:25:47.000,97,11078203,13245,0,1680830746,13129.438969980001,9.687548490001063,53587.75654944
2023-04-07,01:25:48.000,97,11078163,13405,0,1680830747,13129.533278319992,9.638204579998273,53587.861356240006
2023-04-07,01:25:49.000,97,11078148,13125,0,1680830748,13129.614114039992,9.645253710004908,53587.85436912001
2023-04-07,01:25:50.000,97,11078154,13405,0,1680830749,13129.701686070002,9.631155449998914,53587.87533048
2023-04-07,01:25:51.000,97,11078165,13205,0,1680830750,13129.735367619993,9.610008060000837,53587.89629184
2023-04-07,01:25:52.000,97,11078157,13205,0,1680830751,13129.728631309998,9.595909800002119,53587.88930472
2023-04-07,01:25:53.000,97,11078175,13085,0,1680830752,13129.849884889998,9.610008060000837,53587.94520168
2023-04-07,01:25:54.000,97,11078214,13085,0,1680830753,13129.984611089989,9.610008060000837,53587.99411152
2023-04-07,01:25:55.000,97,11078129,13005,0,1680830754,13130.038501569994,9.5818115400034,53588.0569956
2023-04-07,01:25:56.000,97,11078139,13045,0,1680830755,13130.051974189999,471.4901530499992,53588.029047120006
2023-04-07,01:25:57.000,97,11078171,13405,0,1680830756,13130.08565573999,9.5818115400034,53587.99411152
2023-04-07,01:25:58.000,97,11078180,13445,0,1680830757,13130.119337289994,9.53951675999997,53588.06398272
2023-04-07,01:25:59.000,97,11078119,13365,0,1680830758,13130.24732717999,9.574762410004041,53588.06398272
2023-04-07,01:26:00.000,97,11078135,13445,0,1680830759,13130.260799799995,9.567713280004682,53588.16878952001
2023-04-07,01:26:01.000,97,11078136,13165,0,1680830760,13130.30795396999,9.595909800002119,53588.140841039996
2023-04-07,01:26:02.000,97,11078180,13285,0,1680830761,13130.341635519995,9.553615019998688,53588.175776640004
2023-04-07,01:26:03.000,97,11078155,13365,0,1680830762,13130.42920754999,9.560664149998047,53588.20372512
2023-04-07,01:26:04.000,97,11078192,13285,0,1680830763,13130.42920754999,9.53246763000061,53588.196738000006
2023-04-07,01:26:05.000,97,11078174,13165,0,1680830764,13130.483098029996,9.53951675999997,53588.21071224
2023-04-07,01:26:06.000,97,11078164,13445,0,1680830765,13130.442680169996,9.525418500001251,53588.196738000006
2023-04-07,01:26:07.000,97,11078183,13325,0,1680830766,13130.44941647999,471.46195653000177,53588.175776640004
2023-04-07,01:26:08.000,97,11078124,13245,0,1680830767,13130.503306959996,9.553615019998688,53588.27359632
2023-04-07,01:26:09.000,97,11078144,13205,0,1680830768,13130.543724819996,9.546565889999329,53588.28757056001
2023-04-07,01:26:10.000,97,11078199,13285,0,1680830769,13130.563933749996,471.412612619999,53588.32949328
2023-04-07,01:26:11.000,97,11078143,13245,0,1680830770,13130.563933749996,9.553615019998688,53588.32250616
2023-04-07,01:26:12.000,97,11078210,13245,0,1680830771,13130.523515889996,9.53951675999997,53588.245647840005
2023-04-07,01:26:13.000,97,11078214,13285,0,1680830772,13130.604351609996,9.53246763000061,53588.31551904001
2023-04-07,01:26:14.000,97,11078154,13205,0,1680830773,13130.590878989991,9.504271110003174,53588.38539024001
2023-04-07,01:26:15.000,97,11078140,13445,0,1680830774,13130.611087919991,9.53246763000061,53588.35045464
2023-04-07,01:26:16.000,97,11078160,13205,0,1680830775,13130.617824230001,9.53951675999997,53588.28058344
2023-04-07,01:26:17.000,97,11078134,13365,0,1680830776,13130.638033160001,9.504271110003174,53588.37840312
2023-04-07,01:26:18.000,97,11078164,13325,0,1680830777,13130.658242090001,9.461976329999743,53588.476222799996
2023-04-07,01:26:19.000,97,11078163,13205,0,1680830778,13130.664978399996,9.433779810002306,53588.48320992001
2023-04-07,01:26:20.000,97,11078183,13165,0,1680830779,13130.617824230001,9.476074589998461,53588.462248560005
2023-04-07,01:26:21.000,97,11078190,13245,0,1680830780,13130.604351609996,9.461976329999743,53588.46923568
2023-04-07,01:26:22.000,97,11078183,13365,0,1680830781,13130.597615300001,9.469025459999102,53588.476222799996
2023-04-07,01:26:23.000,97,11078140,13525,0,1680830782,13130.584142679996,9.447878070001025,53588.45526144001
2023-04-07,01:26:24.000,97,11078176,13245,0,1680830783,13130.624560539996,471.33507218999875,53588.62295232001
2023-04-07,01:26:25.000,97,11078146,13325,0,1680830784,13130.678451020001,9.426730680002947,53588.55308112001
2023-04-07,01:26:26.000,97,11078162,13405,0,1680830785,13130.705396259997,9.476074589998461,53588.56705536
2023-04-07,01:26:27.000,97,11078157,13165,0,1680830786,13130.718868880002,9.454927200000384,53588.546094
2023-04-07,01:26:28.000,97,11078189,13325,0,1680830787,13130.732341499992,9.461976329999743,53588.59500384
2023-04-07,01:26:29.000,97,11078149,13285,0,1680830788,13130.745814119997,9.426730680002947,53588.60897808
2023-04-07,01:26:30.000,97,11078153,13325,0,1680830789,13130.779495670002,9.384435899999517,53588.65090080001
2023-04-07,01:26:31.000,97,11078129,13325,0,1680830790,13130.779495670002,9.384435899999517,53588.56705536
2023-04-07,01:26:32.000,97,11078139,13285,0,1680830791,13130.772759359992,9.398534159998235,53588.53910688
2023-04-07,01:26:33.000,97,11078129,13285,0,1680830792,13130.860331390002,9.40558329000487,53588.581029600005
2023-04-07,01:26:34.000,97,11078110,13285,0,1680830793,13130.907485559997,9.36328851000144,53588.6858364
2023-04-07,01:26:35.000,97,11078156,13365,0,1680830794,13130.941167110002,9.36328851000144,53588.72775912
2023-04-07,01:26:36.000,97,11078192,13285,0,1680830795,13130.920958180002,9.328042860004643,53588.67186216001
2023-04-07,01:26:37.000,97,11078166,13285,0,1680830796,13130.880540320002,9.335091990004003,53588.63692656
2023-04-07,01:26:38.000,97,11078224,13325,0,1680830797,13130.914221869993,9.299846339999931,53588.63692656
2023-04-07,01:26:39.000,97,11078135,13125,0,1680830798,13130.900749250002,471.23638437000045,53588.6858364
2023-04-07,01:26:40.000,97,11078176,13125,0,1680830799,13130.927694489998,9.250502430004417,53588.748720480005
2023-04-07,01:26:41.000,97,11078163,13485,0,1680830800,13130.947903419998,9.264600690003135,53588.748720480005
2023-04-07,01:26:42.000,97,11078222,13285,0,1680830801,13130.934430799993,9.187060260002909,53588.76968184001
2023-04-07,01:26:43.000,97,11078147,13245,0,1680830802,13131.001793899988,9.187060260002909,53588.81859168001
2023-04-07,01:26:44.000,97,11078154,13205,0,1680830803,13130.995057589993,9.144765479999478,53588.867501520006
2023-04-07,01:26:45.000,97,11078071,13325,0,1680830804,13130.988321279998,9.1236180900014,53588.797630320005
2023-04-07,01:26:46.000,97,11078105,13085,0,1680830805,13130.941167110002,9.102470700003323,53588.74173336001
2023-04-07,01:26:47.000,97,11078132,13365,0,1680830806,13130.941167110002,9.1236180900014,53588.76968184001
2023-04-07,01:26:48.000,97,11078138,13285,0,1680830807,13130.988321279998,9.116568960002041,53588.811604559996
2023-04-07,01:26:49.000,97,11078152,13445,0,1680830808,13130.954639729993,9.109519830002682,53588.89545
2023-04-07,01:26:50.000,97,11078137,13365,0,1680830809,13130.947903419998,9.088372440004605,53588.9303856
2023-04-07,01:26:51.000,97,11078179,13205,0,1680830810,13130.934430799993,9.067225049999251,53588.93737272001
2023-04-07,01:26:52.000,97,11078123,13365,0,1680830811,13130.840122460002,9.067225049999251,53588.85352728
2023-04-07,01:26:53.000,97,11078164,13245,0,1680830812,13130.840122460002,9.060175919999892,53588.90243712
2023-04-07,01:26:54.000,97,11078134,13325,0,1680830813,13130.766023049997,9.039028530001815,53588.9303856
2023-04-07,01:26:55.000,97,11078175,13405,0,1680830814,13130.732341499992,9.031979400002456,53588.93737272001
2023-04-07,01:26:56.000,97,11078191,13525,0,1680830815,13130.685187329997,9.060175919999892,53588.87448864
2023-04-07,01:26:57.000,97,11078164,13325,0,1680830816,13130.624560539996,470.968517430003,53588.88846288001
2023-04-07,01:26:58.000,97,11078171,13365,0,1680830817,13130.638033160001,9.060175919999892,53588.94435984
2023-04-07,01:26:59.000,97,11078166,13245,0,1680830818,13130.638033160001,9.031979400002456,53588.95134696
2023-04-07,01:27:00.000,97,11078212,13365,0,1680830819,13130.530252199991,8.989684619999025,53588.88846288001
2023-04-07,01:27:01.000,97,11078079,13365,0,1680830820,13130.45615279,8.933291580004152,53588.95833408001
2023-04-07,01:27:02.000,97,11078161,13205,0,1680830821,13130.43594386,8.94738984000287,53588.88846288001
2023-04-07,01:27:03.000,97,11078188,13445,0,1680830822,13130.382053379995,8.94738984000287,53588.86051440001
2023-04-07,01:27:04.000,97,11078175,13125,0,1680830823,13130.395526,8.919193319998158,53588.90942424001
2023-04-07,01:27:05.000,97,11078179,13285,0,1680830824,13130.37531707,470.84163308999996,53588.95833408001
2023-04-07,01:27:06.000,97,11078151,13325,0,1680830825,13130.361844449995,8.919193319998158,53589.014231040004
2023-04-07,01:27:07.000,97,11078190,13165,0,1680830826,13130.341635519995,8.926242450004793,53589.014231040004
2023-04-07,01:27:08.000,97,11078161,13165,0,1680830827,13130.281008729995,470.8204857000019,53588.89545
2023-04-07,01:27:09.000,97,11078206,13365,0,1680830828,13130.220381939995,8.94738984000287,53588.95833408001
2023-04-07,01:27:10.000,97,11078147,13245,0,1680830829,13130.20690931999,8.876898540002003,53588.94435984
2023-04-07,01:27:11.000,97,11078129,13445,0,1680830830,13130.14628252999,8.848702020004566,53588.979295439996
2023-04-07,01:27:12.000,97,11078200,13085,0,1680830831,13130.11260098,8.883947670001362,53588.86051440001
2023-04-07,01:27:13.000,97,11078148,13325,0,1680830832,13130.038501569994,8.919193319998158,53588.90243712
2023-04-07,01:27:14.000,97,11078133,13325,0,1680830833,13130.119337289994,8.890996800000721,53588.97230832
2023-04-07,01:27:15.000,97,11078189,13285,0,1680830834,13130.078919429994,8.912144189998799,53588.9303856
2023-04-07,01:27:16.000,97,11078127,13245,0,1680830835,13129.991347399999,8.890996800000721,53588.87448864
2023-04-07,01:27:17.000,97,11078124,13125,0,1680830836,13129.944193229989,8.90509505999944,53588.867501520006
2023-04-07,01:27:18.000,97,11078136,13285,0,1680830837,13129.910511679998,470.65835571000207,53588.93737272001
2023-04-07,01:27:19.000,97,11078138,13445,0,1680830838,13129.923984299989,8.90509505999944,53588.89545
2023-04-07,01:27:20.000,97,11078121,13085,0,1680830839,13129.876830129993,8.94738984000287,53588.9303856
2023-04-07,01:27:21.000,97,11078133,13325,0,1680830840,13129.809467029998,8.89804593000008,53588.93737272001
2023-04-07,01:27:22.000,97,11078148,13445,0,1680830841,13129.769049169998,470.77819091999845,53588.9303856
2023-04-07,01:27:23.000,97,11078163,13325,0,1680830842,13129.769049169998,8.841652889997931,53588.89545
2023-04-07,01:27:24.000,97,11078118,13245,0,1680830843,13129.681477140002,8.841652889997931,53588.88846288001
2023-04-07,01:27:25.000,97,11078192,13245,0,1680830844,13129.647795589997,8.799358110001776,53588.93737272001
2023-04-07,01:27:26.000,97,11078137,13365,0,1680830845,13129.587168799997,8.841652889997931,53588.80461744
2023-04-07,01:27:27.000,97,11078151,13285,0,1680830846,13129.560223560002,8.848702020004566,53588.87448864
2023-04-07,01:27:28.000,97,11078158,13245,0,1680830847,13129.560223560002,8.778210720003699,53588.94435984
2023-04-07,01:27:29.000,97,11078198,13325,0,1680830848,13129.546750939997,8.77116159000434,53588.92339848
2023-04-07,01:27:30.000,97,11078147,13365,0,1680830849,13129.540014630002,470.66540484000143,53588.88846288001
2023-04-07,01:27:31.000,97,11078142,13365,0,1680830850,13129.540014630002,8.71476855000219,53588.846540160004
2023-04-07,01:27:32.000,97,11078167,13245,0,1680830851,13129.465915219997,8.750014199998986,53588.797630320005
2023-04-07,01:27:33.000,97,11078149,13445,0,1680830852,13129.465915219997,8.742965069999627,53588.79064320001
2023-04-07,01:27:34.000,97,11078181,13165,0,1680830853,13129.519805700002,470.61606092999864,53588.89545
2023-04-07,01:27:35.000,97,11078144,13125,0,1680830854,13129.513069389992,8.72181768000155,53588.88147576
2023-04-07,01:27:36.000,97,11078161,13125,0,1680830855,13129.499596770002,8.700670290003472,53588.8255788
2023-04-07,01:27:37.000,97,11078174,13125,0,1680830856,13129.499596770002,8.686572030004754,53588.83955304001
2023-04-07,01:27:38.000,97,11078134,13405,0,1680830857,13129.513069389992,8.735915940000268,53588.93737272001
2023-04-07,01:27:39.000,97,11078160,13245,0,1680830858,13129.479387840001,8.72181768000155,53588.9303856
2023-04-07,01:27:40.000,97,11078150,13245,0,1680830859,13129.459178910001,8.742965069999627,53588.916411360005
2023-04-07,01:27:41.000,97,11078148,13205,0,1680830860,13129.405288429996,8.742965069999627,53588.797630320005
2023-04-07,01:27:42.000,97,11078134,13445,0,1680830861,13129.391815809991,8.735915940000268,53588.8255788
2023-04-07,01:27:43.000,97,11078190,13285,0,1680830862,13129.438969980001,8.728866810000909,53588.83955304001
2023-04-07,01:27:44.000,97,11078185,13285,0,1680830863,13129.472651529992,8.72181768000155,53588.88846288001
2023-04-07,01:27:45.000,97,11078181,13125,0,1680830864,13129.499596770002,8.742965069999627,53588.88147576
2023-04-07,01:27:46.000,97,11078147,13125,0,1680830865,13129.472651529992,8.728866810000909,53588.88846288001
2023-04-07,01:27:47.000,97,11078189,13005,0,1680830866,13129.425497359996,8.728866810000909,53588.87448864
2023-04-07,01:27:48.000,97,11078141,13165,0,1680830867,13129.378343190001,8.707719420002832,53588.89545
2023-04-07,01:27:49.000,97,11078211,13325,0,1680830868,13129.371606879991,8.735915940000268,53588.89545
2023-04-07,01:27:50.000,97,11078168,13445,0,1680830869,13129.371606879991,8.707719420002832,53588.95833408001
2023-04-07,01:27:51.000,97,11078150,13365,0,1680830870,13129.324452709996,8.67247376999876,53588.88147576
2023-04-07,01:27:52.000,97,11078203,13525,0,1680830871,13129.304243779996,8.658375510000042,53588.87448864
2023-04-07,01:27:53.000,97,11078145,13325,0,1680830872,13129.29750747,8.630178990002605,53588.9303856
2023-04-07,01:27:54.000,97,11078167,13205,0,1680830873,13129.371606879991,8.573785950000456,53589.04217952
2023-04-07,01:27:55.000,97,11078165,13405,0,1680830874,13129.358134260001,8.580835079999815,53589.02121816
2023-04-07,01:27:56.000,97,11078133,13285,0,1680830875,13129.27729854,8.587884209999174,53588.93737272001
2023-04-07,01:27:57.000,97,11078155,13085,0,1680830876,13129.23014436999,8.559687690001738,53588.92339848
2023-04-07,01:27:58.000,97,11078208,13205,0,1680830877,13129.16951757999,470.4398326800001,53588.93737272001
2023-04-07,01:27:59.000,97,11078154,13045,0,1680830878,13129.19646282,8.566736820001097,53588.9303856
2023-04-07,01:28:00.000,97,11078147,13445,0,1680830879,13129.20993543999,8.552638560002379,53588.9303856
2023-04-07,01:28:01.000,97,11078149,13245,0,1680830880,13129.15604496,8.552638560002379,53588.88147576
2023-04-07,01:28:02.000,97,11078165,13325,0,1680830881,13129.142572339995,8.531491170004301,53588.85352728
2023-04-07,01:28:03.000,97,11078184,13325,0,1680830882,13129.18972650999,8.552638560002379,53588.92339848
2023-04-07,01:28:04.000,97,11078154,13245,0,1680830883,13129.16951757999,932.3270267999978,53588.89545
2023-04-07,01:28:05.000,97,11078139,13205,0,1680830884,13129.16951757999,470.3763905099986,53588.916411360005
2023-04-07,01:28:06.000,97,11078173,13165,0,1680830885,13129.05500031,8.475098130002152,53588.85352728
2023-04-07,01:28:07.000,97,11078160,13245,0,1680830886,13129.10889078999,470.34819399000116,53588.88147576
2023-04-07,01:28:08.000,97,11078160,13245,0,1680830887,13129.03479138,8.446901610004716,53588.867501520006
2023-04-07,01:28:09.000,97,11078182,13205,0,1680830888,13129.06847292999,8.432803349998721,53588.9303856
2023-04-07,01:28:10.000,97,11078198,13285,0,1680830889,13129.08868185999,8.383459440003207,53588.9303856
2023-04-07,01:28:11.000,97,11078166,13445,0,1680830890,13129.09541817,470.27065356000094,53588.88147576
2023-04-07,01:28:12.000,97,11078211,13445,0,1680830891,13128.99437352,8.36936118000449,53588.81859168001
2023-04-07,01:28:13.000,97,11078160,13045,0,1680830892,13129.02805506999,8.3200172700017,53588.81859168001
2023-04-07,01:28:14.000,97,11078167,13365,0,1680830893,13129.02805506999,8.291820750004263,53588.87448864
2023-04-07,01:28:15.000,97,11078097,13405,0,1680830894,13129.021318759995,8.249525970000832,53588.83955304001
2023-04-07,01:28:16.000,97,11078147,13085,0,1680830895,13128.940483039994,470.15081835000456,53588.811604559996
2023-04-07,01:28:17.000,97,11078164,13285,0,1680830896,13128.97416459,8.235427710002114,53588.88846288001
2023-04-07,01:28:18.000,97,11078199,13325,0,1680830897,13128.980900899995,932.0239142100036,53588.83955304001
2023-04-07,01:28:19.000,97,11078153,13485,0,1680830898,13128.89332887,8.200182059998042,53588.748720480005
2023-04-07,01:28:20.000,97,11078187,13565,0,1680830899,13128.94721934999,8.143789020003169,53588.867501520006
2023-04-07,01:28:21.000,97,11078129,13085,0,1680830900,13128.96742827999,470.02393401000154,53588.83256592
2023-04-07,01:28:22.000,97,11078149,13405,0,1680830901,13128.88659255999,8.13673989000381,53588.797630320005
2023-04-07,01:28:23.000,97,11078172,13125,0,1680830902,13128.900065179994,8.143789020003169,53588.846540160004
2023-04-07,01:28:24.000,97,11078162,13125,0,1680830903,13128.900065179994,8.143789020003169,53588.846540160004
2023-04-07,01:28:25.000,97,11078185,13245,0,1680830904,13128.89332887,470.05917965999834,53588.86051440001
2023-04-07,01:28:26.000,97,11078166,13205,0,1680830905,13128.86638362999,470.0309831400009,53588.846540160004
2023-04-07,01:28:27.000,97,11078202,13245,0,1680830906,13128.805756839989,8.12969076000445,53588.8255788
2023-04-07,01:28:28.000,97,11078159,13165,0,1680830907,13128.839438389994,931.8899807400012,53588.88846288001
2023-04-07,01:28:29.000,97,11078205,13165,0,1680830908,13128.84617469999,8.066248590002942,53588.87448864
2023-04-07,01:28:30.000,97,11078135,12965,0,1680830909,13128.86638362999,469.9816392299981,53588.88147576
2023-04-07,01:28:31.000,97,11078146,13325,0,1680830910,13128.839438389994,8.094445110000379,53588.76968184001
2023-04-07,01:28:32.000,97,11078162,13285,0,1680830911,13128.84617469999,8.08034685000166,53588.8255788
2023-04-07,01:28:33.000,97,11078156,13485,0,1680830912,13128.84617469999,469.9111479300045,53588.93737272001
2023-04-07,01:28:34.000,97,11078158,13285,0,1680830913,13128.765338979989,7.9675607700046385,53588.86051440001
2023-04-07,01:28:35.000,97,11078223,12965,0,1680830914,13128.711448499998,7.946413379999285,53588.846540160004
2023-04-07,01:28:36.000,97,11078176,13165,0,1680830915,13128.617140159993,7.988708160002716,53588.811604559996
2023-04-07,01:28:37.000,97,11078155,13365,0,1680830916,13128.684503259989,8.016904680000152,53588.83955304001
2023-04-07,01:28:38.000,97,11078157,13085,0,1680830917,13128.596931229993,8.016904680000152,53588.811604559996
2023-04-07,01:28:39.000,97,11078162,13205,0,1680830918,13128.590194919998,8.002806420001434,53588.811604559996
2023-04-07,01:28:40.000,97,11078099,13125,0,1680830919,13128.549777059998,7.988708160002716,53588.78365608
2023-04-07,01:28:41.000,97,11078136,13165,0,1680830920,13128.482413960002,7.953462509998644,53588.71378488
2023-04-07,01:28:42.000,97,11078153,13245,0,1680830921,13128.495886579993,7.932315120000567,53588.80461744
2023-04-07,01:28:43.000,97,11078140,13125,0,1680830922,13128.475677649993,7.946413379999285,53588.797630320005
2023-04-07,01:28:44.000,97,11078156,13405,0,1680830923,13128.468941339997,7.946413379999285,53588.76968184001
2023-04-07,01:28:45.000,97,11078208,13325,0,1680830924,13128.401578240002,7.890020340004412,53588.678849280004
2023-04-07,01:28:46.000,97,11078158,13245,0,1680830925,13128.300533590002,7.875922079998418,53588.699810640006
2023-04-07,01:28:47.000,97,11078175,13085,0,1680830926,13128.280324660001,7.882971209997777,53588.6858364
2023-04-07,01:28:48.000,97,11078126,13285,0,1680830927,13128.239906800001,7.875922079998418,53588.70679776
2023-04-07,01:28:49.000,97,11078210,13205,0,1680830928,13128.287060969997,7.868872949999059,53588.77666896
2023-04-07,01:28:50.000,97,11078154,13325,0,1680830929,13128.280324660001,7.882971209997777,53588.72077200001
2023-04-07,01:28:51.000,97,11078172,13445,0,1680830930,13128.287060969997,7.8124799100041855,53588.74173336001
2023-04-07,01:28:52.000,97,11078164,13205,0,1680830931,13128.09844429,7.791332519998832,53588.6159652
2023-04-07,01:28:53.000,97,11078129,13085,0,1680830932,13128.064762739996,7.784283389999473,53588.66487504
2023-04-07,01:28:54.000,97,11078159,13285,0,1680830933,13128.091707979991,469.67852664000384,53588.63692656
2023-04-07,01:28:55.000,97,11078184,13445,0,1680830934,13128.084971669996,7.770185130000755,53588.629939440005
2023-04-07,01:28:56.000,97,11078162,13285,0,1680830935,13128.05129011999,7.805430780004826,53588.57404248001
2023-04-07,01:28:57.000,97,11078222,13205,0,1680830936,13128.024344879996,7.784283389999473,53588.56705536
2023-04-07,01:28:58.000,97,11078164,13445,0,1680830937,13128.05802643,7.763136000001396,53588.60897808
2023-04-07,01:28:59.000,97,11078134,13045,0,1680830938,13128.064762739996,7.741988610003318,53588.60897808
2023-04-07,01:29:00.000,97,11078175,13365,0,1680830939,13128.024344879996,7.770185130000755,53588.55308112001
2023-04-07,01:29:01.000,97,11078158,13125,0,1680830940,13127.97045439999,7.7560868700020364,53588.56006824
2023-04-07,01:29:02.000,97,11078120,13285,0,1680830941,13127.93677285,7.798381649998191,53588.476222799996
2023-04-07,01:29:03.000,97,11078154,12885,0,1680830942,13127.90982760999,7.777234260000114,53588.476222799996
2023-04-07,01:29:04.000,97,11078147,13285,0,1680830943,13127.88961867999,7.777234260000114,53588.511158400004
2023-04-07,01:29:05.000,97,11078202,13205,0,1680830944,13127.862673439995,7.791332519998832,53588.55308112001
2023-04-07,01:29:06.000,97,11078166,13085,0,1680830945,13127.842464509995,7.819529040003545,53588.51814552
2023-04-07,01:29:07.000,97,11078167,13285,0,1680830946,13127.79531034,7.8124799100041855,53588.49019704
2023-04-07,01:29:08.000,97,11078134,13205,0,1680830947,13127.75489248,7.8124799100041855,53588.51814552
2023-04-07,01:29:09.000,97,11078159,13085,0,1680830948,13127.75489248,7.763136000001396,53588.532119760006
2023-04-07,01:29:10.000,97,11078214,13445,0,1680830949,13127.73468355,469.6996740300019,53588.49718416
2023-04-07,01:29:11.000,97,11078188,13125,0,1680830950,13127.68752937999,7.763136000001396,53588.45526144001
2023-04-07,01:29:12.000,97,11078197,13165,0,1680830951,13127.620166279994,7.805430780004826,53588.40635160001
2023-04-07,01:29:13.000,97,11078165,13285,0,1680830952,13127.60669365999,7.720841219997965,53588.39936448
2023-04-07,01:29:14.000,97,11078196,13285,0,1680830953,13127.633638899999,7.7560868700020364,53588.43430008001
2023-04-07,01:29:15.000,97,11078207,13365,0,1680830954,13127.660584139994,7.734939480003959,53588.42731296
2023-04-07,01:29:16.000,97,11078228,13285,0,1680830955,13127.559539489994,7.7067429599992465,53588.33648040001
2023-04-07,01:29:17.000,97,11078138,13165,0,1680830956,13127.546066869989,7.699693829999887,53588.39936448
2023-04-07,01:29:18.000,97,11078174,13285,0,1680830957,13127.532594249999,7.720841219997965,53588.40635160001
2023-04-07,01:29:19.000,97,11078213,13205,0,1680830958,13127.498912699994,7.685595570001169,53588.45526144001
2023-04-07,01:29:20.000,97,11078151,13205,0,1680830959,13127.532594249999,7.713792089998606,53588.43430008001
2023-04-07,01:29:21.000,97,11078214,13125,0,1680830960,13127.559539489994,7.741988610003318,53588.32250616
2023-04-07,01:29:22.000,97,11078174,12925,0,1680830961,13127.519121629994,7.741988610003318,53588.32250616
2023-04-07,01:29:23.000,97,11078157,13285,0,1680830962,13127.465231149989,7.720841219997965,53588.40635160001
2023-04-07,01:29:24.000,97,11078174,13285,0,1680830963,13127.397868049993,7.741988610003318,53588.343467520004
2023-04-07,01:29:25.000,97,11078176,13165,0,1680830964,13127.411340669998,7.791332519998832,53588.28757056001
2023-04-07,01:29:26.000,97,11078152,13165,0,1680830965,13127.310296019998,7.798381649998191,53588.294557680005
2023-04-07,01:29:27.000,97,11078156,13205,0,1680830966,13127.256405539993,7.875922079998418,53588.22468648
2023-04-07,01:29:28.000,97,11078141,13245,0,1680830967,13127.222723990002,7.875922079998418,53588.294557680005
2023-04-07,01:29:29.000,97,11078148,13325,0,1680830968,13127.290087089998,7.925265990001208,53588.38539024001
2023-04-07,01:29:30.000,97,11078149,13205,0,1680830969,13127.296823399993,7.925265990001208,53588.364428880006
2023-04-07,01:29:31.000,97,11078205,13125,0,1680830970,13127.283350780002,7.946413379999285,53588.37840312
2023-04-07,01:29:32.000,97,11078175,13085,0,1680830971,13127.222723990002,7.946413379999285,53588.33648040001
2023-04-07,01:29:33.000,97,11078148,13445,0,1680830972,13127.209251369997,7.960511639998003,53588.31551904001
2023-04-07,01:29:34.000,97,11078133,13205,0,1680830973,13127.168833509997,7.981659030003357,53588.343467520004
2023-04-07,01:29:35.000,97,11078182,13085,0,1680830974,13127.162097200002,7.995757290002075,53588.343467520004
2023-04-07,01:29:36.000,97,11078108,13285,0,1680830975,13127.094734099992,8.052150330004224,53588.27359632
2023-04-07,01:29:37.000,97,11078159,13245,0,1680830976,13127.135151959992,8.066248590002942,53588.28757056001
2023-04-07,01:29:38.000,97,11078154,13125,0,1680830977,13127.155360889992,8.059199460003583,53588.31551904001
2023-04-07,01:29:39.000,97,11078204,13125,0,1680830978,13127.148624579997,8.08034685000166,53588.364428880006
2023-04-07,01:29:40.000,97,11078211,13485,0,1680830979,13127.081261480002,470.0168848800022,53588.25263496
2023-04-07,01:29:41.000,97,11078175,13165,0,1680830980,13127.094734099992,8.164936410001246,53588.294557680005
2023-04-07,01:29:42.000,97,11078132,13165,0,1680830981,13127.094734099992,8.171985540000605,53588.31551904001
2023-04-07,01:29:43.000,97,11078134,12925,0,1680830982,13127.034107309992,8.186083799999324,53588.21769936001
2023-04-07,01:29:44.000,97,11078213,13165,0,1680830983,13126.993689449992,8.242476840001473,53588.2316736
2023-04-07,01:29:45.000,97,11078207,13245,0,1680830984,13127.020634690001,8.235427710002114,53588.2316736
2023-04-07,01:29:46.000,97,11078194,13285,0,1680830985,13127.081261480002,8.256575100000191,53588.32949328
2023-04-07,01:29:47.000,97,11078205,13165,0,1680830986,13127.074525169992,8.256575100000191,53588.28058344
2023-04-07,01:29:48.000,97,11078198,13325,0,1680830987,13127.034107309992,8.277722489998268,53588.28757056001
2023-04-07,01:29:49.000,97,11078173,13205,0,1680830988,13126.973480519991,8.27067335999891,53588.175776640004
2023-04-07,01:29:50.000,97,11078220,13205,0,1680830989,13127.013898379992,8.298869880003622,53588.27359632
2023-04-07,01:29:51.000,97,11078212,13165,0,1680830990,13127.061052550001,8.284771620004904,53588.28757056001
2023-04-07,01:29:52.000,97,11078248,13085,0,1680830991,13127.007162069996,470.2283587800048,53588.23866072001
2023-04-07,01:29:53.000,97,11078182,13125,0,1680830992,13127.101470410002,8.291820750004263,53588.245647840005
2023-04-07,01:29:54.000,97,11078185,13005,0,1680830993,13127.061052550001,8.277722489998268,53588.308531919996
2023-04-07,01:29:55.000,97,11078166,13365,0,1680830994,13127.094734099992,8.327066400001058,53588.37840312
2023-04-07,01:29:56.000,97,11078204,13205,0,1680830995,13127.087997789997,8.348213789999136,53588.35744176001
2023-04-07,01:29:57.000,97,11078191,13205,0,1680830996,13127.047579929997,470.2636044300016,53588.31551904001
2023-04-07,01:29:58.000,97,11078187,13205,0,1680830997,13127.013898379992,8.411655960000644,53588.3015448
2023-04-07,01:29:59.000,97,11078203,13565,0,1680830998,13127.087997789997,8.411655960000644,53588.343467520004
2023-04-07,01:30:00.000,97,11078224,13285,0,1680830999,13127.054316239992,8.43985247999808,53588.33648040001
2023-04-07,01:30:01.000,97,11078170,13085,0,1680831000,13127.155360889992,8.475098130002152,53588.35744176001
2023-04-07,01:30:02.000,97,11078197,13005,0,1680831001,13127.141888270002,8.517392909998307,53588.40635160001
2023-04-07,01:30:03.000,97,11078174,13085,0,1680831002,13127.135151959992,8.517392909998307,53588.35045464
2023-04-07,01:30:04.000,97,11078163,13205,0,1680831003,13127.121679340002,8.524442039997666,53588.364428880006
2023-04-07,01:30:05.000,97,11078176,13285,0,1680831004,13127.175569819992,8.552638560002379,53588.4412872
2023-04-07,01:30:06.000,97,11078175,13165,0,1680831005,13127.162097200002,8.580835079999815,53588.413338720005
2023-04-07,01:30:07.000,97,11078166,13205,0,1680831006,13127.114943029992,8.601982469997893,53588.35045464
2023-04-07,01:30:08.000,97,11078156,13125,0,1680831007,13127.135151959992,8.594933339998533,53588.39237736
2023-04-07,01:30:09.000,97,11078172,13205,0,1680831008,13127.229460299997,8.601982469997893,53588.39237736
2023-04-07,01:30:10.000,97,11078197,13285,0,1680831009,13127.108206719997,8.651326380000683,53588.31551904001
2023-04-07,01:30:11.000,97,11078216,13205,0,1680831010,13127.168833509997,932.4609602700002,53588.364428880006
2023-04-07,01:30:12.000,97,11078224,13085,0,1680831011,13127.242932920002,8.6654246399994,53588.42731296
2023-04-07,01:30:13.000,97,11078160,13245,0,1680831012,13127.209251369997,8.71476855000219,53588.413338720005
2023-04-07,01:30:14.000,97,11078182,13045,0,1680831013,13127.195778749992,8.72181768000155,53588.44827432
2023-04-07,01:30:15.000,97,11078250,13245,0,1680831014,13127.215987679992,8.707719420002832,53588.39936448
2023-04-07,01:30:16.000,97,11078195,13205,0,1680831015,13127.189042439997,8.77116159000434,53588.37840312
2023-04-07,01:30:17.000,97,11078182,13485,0,1680831016,13127.256405539993,8.792308980002417,53588.462248560005
2023-04-07,01:30:18.000,97,11078176,13285,0,1680831017,13127.317032329993,8.757063329998346,53588.48320992001
2023-04-07,01:30:19.000,97,11078174,13205,0,1680831018,13127.303559710002,8.792308980002417,53588.53910688
2023-04-07,01:30:20.000,97,11078178,13325,0,1680831019,13127.317032329993,8.778210720003699,53588.50417128001
2023-04-07,01:30:21.000,97,11078204,13205,0,1680831020,13127.256405539993,470.6865522299995,53588.53910688
2023-04-07,01:30:22.000,97,11078168,13005,0,1680831021,13127.189042439997,8.813456370000495,53588.52513264001
2023-04-07,01:30:23.000,97,11078166,13125,0,1680831022,13127.263141850002,8.855751150003925,53588.4412872
2023-04-07,01:30:24.000,97,11078200,13325,0,1680831023,13127.350713879998,8.841652889997931,53588.60897808
2023-04-07,01:30:25.000,97,11078178,13365,0,1680831024,13127.350713879998,470.8204857000019,53588.55308112001
2023-04-07,01:30:26.000,97,11078175,13285,0,1680831025,13127.364186499988,8.919193319998158,53588.58801672
2023-04-07,01:30:27.000,97,11078204,13365,0,1680831026,13127.303559710002,8.89804593000008,53588.56006824
2023-04-07,01:30:28.000,97,11078192,13325,0,1680831027,13127.350713879998,8.862800280003285,53588.546094
2023-04-07,01:30:29.000,97,11078190,13405,0,1680831028,13127.330504949998,8.94738984000287,53588.51814552
2023-04-07,01:30:30.000,97,11078162,13205,0,1680831029,13127.303559710002,8.968537230000948,53588.546094
2023-04-07,01:30:31.000,97,11078221,12965,0,1680831030,13127.337241259993,9.017881140003738,53588.53910688
2023-04-07,01:30:32.000,97,11078196,13165,0,1680831031,13127.317032329993,9.024930270003097,53588.51814552
2023-04-07,01:30:33.000,97,11078201,13045,0,1680831032,13127.418076979993,9.060175919999892,53588.60897808
2023-04-07,01:30:34.000,97,11078165,13325,0,1680831033,13127.391131739998,9.088372440004605,53588.58801672
2023-04-07,01:30:35.000,97,11078186,13245,0,1680831034,13127.411340669998,9.095421570003964,53588.60897808
2023-04-07,01:30:36.000,97,11078161,13245,0,1680831035,13127.337241259993,9.102470700003323,53588.546094
2023-04-07,01:30:37.000,97,11078159,13405,0,1680831036,13127.377659119993,9.116568960002041,53588.57404248001
2023-04-07,01:30:38.000,97,11078193,13165,0,1680831037,13127.451758529998,9.194109390002268,53588.629939440005
2023-04-07,01:30:39.000,97,11078179,13285,0,1680831038,13127.424813289988,9.208207650000986,53588.59500384
2023-04-07,01:30:40.000,97,11078184,13365,0,1680831039,13127.431549599998,9.222305909999704,53588.60199096001
2023-04-07,01:30:41.000,97,11078182,13285,0,1680831040,13127.384395429988,471.2152369800024,53588.60897808
2023-04-07,01:30:42.000,97,11078205,13245,0,1680831041,13127.438285909993,9.292797210000572,53588.58801672
2023-04-07,01:30:43.000,97,11078179,13285,0,1680831042,13127.445022219988,471.18704045999766,53588.6858364
2023-04-07,01:30:44.000,97,11078199,12925,0,1680831043,13127.492176389998,9.257551560003776,53588.67186216001
2023-04-07,01:30:45.000,97,11078165,13285,0,1680831044,13127.525857939989,9.335091990004003,53588.678849280004
2023-04-07,01:30:46.000,97,11078201,13085,0,1680831045,13127.525857939989,9.342141120003362,53588.63692656
2023-04-07,01:30:47.000,97,11078238,13045,0,1680831046,13127.519121629994,471.2434334999998,53588.643913679996
2023-04-07,01:30:48.000,97,11078192,13285,0,1680831047,13127.539330559994,9.391485029998876,53588.699810640006
2023-04-07,01:30:49.000,97,11078200,13245,0,1680831048,13127.546066869989,9.391485029998876,53588.7557076
2023-04-07,01:30:50.000,97,11078157,13125,0,1680831049,13127.64711151999,9.447878070001025,53588.79064320001
2023-04-07,01:30:51.000,97,11078159,13125,0,1680831050,13127.593221039999,9.433779810002306,53588.83955304001
2023-04-07,01:30:52.000,97,11078182,13285,0,1680831051,13127.573012109999,9.469025459999102,53588.66487504
2023-04-07,01:30:53.000,97,11078153,13085,0,1680831052,13127.593221039999,9.511320240002533,53588.678849280004
2023-04-07,01:30:54.000,97,11078181,13085,0,1680831053,13127.586484729989,9.469025459999102,53588.70679776
2023-04-07,01:30:55.000,97,11078147,13245,0,1680831054,13127.546066869989,9.490172850004456,53588.643913679996
2023-04-07,01:30:56.000,97,11078185,13125,0,1680831055,13127.599957349994,9.525418500001251,53588.72077200001
2023-04-07,01:30:57.000,97,11078248,12925,0,1680831056,13127.613429969999,9.53246763000061,53588.76269472
2023-04-07,01:30:58.000,97,11078205,13165,0,1680831057,13127.586484729989,9.553615019998688,53588.74173336001
2023-04-07,01:30:59.000,97,11078195,13165,0,1680831058,13127.60669365999,9.567713280004682,53588.72775912
2023-04-07,01:31:00.000,97,11078224,12965,0,1680831059,13127.640375209994,9.546565889999329,53588.70679776
2023-04-07,01:31:01.000,97,11078198,13125,0,1680831060,13127.620166279994,9.567713280004682,53588.74173336001
2023-04-07,01:31:02.000,97,11078167,13285,0,1680831061,13127.552803179999,9.58886067000276,53588.678849280004
2023-04-07,01:31:03.000,97,11078176,13285,0,1680831062,13127.552803179999,9.567713280004682,53588.74173336001
2023-04-07,01:31:04.000,97,11078230,13125,0,1680831063,13127.60669365999,9.58886067000276,53588.7557076
2023-04-07,01:31:05.000,97,11078202,13365,0,1680831064,13127.566275799989,9.58886067000276,53588.72077200001
2023-04-07,01:31:06.000,97,11078181,12965,0,1680831065,13127.613429969999,9.560664149998047,53588.73474624
2023-04-07,01:31:07.000,97,11078182,13205,0,1680831066,13127.599957349994,9.546565889999329,53588.748720480005
2023-04-07,01:31:08.000,97,11078156,13325,0,1680831067,13127.62690258999,9.546565889999329,53588.7557076
2023-04-07,01:31:09.000,97,11078215,13165,0,1680831068,13127.599957349994,9.553615019998688,53588.71378488
2023-04-07,01:31:10.000,97,11078158,13285,0,1680831069,13127.62690258999,9.58886067000276,53588.77666896
2023-04-07,01:31:11.000,97,11078219,13245,0,1680831070,13127.599957349994,9.610008060000837,53588.74173336001
2023-04-07,01:31:12.000,97,11078184,13205,0,1680831071,13127.559539489994,9.631155449998914,53588.67186216001
2023-04-07,01:31:13.000,97,11078201,13285,0,1680831072,13127.546066869989,9.631155449998914,53588.72775912
2023-04-07,01:31:14.000,97,11078190,13365,0,1680831073,13127.566275799989,9.645253710004908,53588.76968184001
2023-04-07,01:31:15.000,97,11078170,13125,0,1680831074,13127.573012109999,9.5818115400034,53588.77666896
2023-04-07,01:31:16.000,97,11078158,13085,0,1680831075,13127.546066869989,9.574762410004041,53588.72077200001
2023-04-07,01:31:17.000,97,11078231,13165,0,1680831076,13127.512385319998,9.567713280004682,53588.699810640006
2023-04-07,01:31:18.000,97,11078202,13285,0,1680831077,13127.478703769993,9.560664149998047,53588.6858364
2023-04-07,01:31:19.000,97,11078184,13285,0,1680831078,13127.492176389998,9.53246763000061,53588.797630320005
2023-04-07,01:31:20.000,97,11078208,13285,0,1680831079,13127.485440079989,9.454927200000384,53588.73474624
2023-04-07,01:31:21.000,97,11078174,13165,0,1680831080,13127.377659119993,9.433779810002306,53588.76269472
2023-04-07,01:31:22.000,97,11078170,13125,0,1680831081,13127.350713879998,9.384435899999517,53588.73474624
2023-04-07,01:31:23.000,97,11078208,13245,0,1680831082,13127.337241259993,9.370337640000798,53588.76269472
2023-04-07,01:31:24.000,97,11078198,13365,0,1680831083,13127.310296019998,9.328042860004643,53588.76269472
2023-04-07,01:31:25.000,97,11078157,13125,0,1680831084,13127.317032329993,9.335091990004003,53588.72775912
2023-04-07,01:31:26.000,97,11078222,13205,0,1680831085,13127.276614469993,9.285748080001213,53588.699810640006
2023-04-07,01:31:27.000,97,11078159,13165,0,1680831086,13127.182306130002,9.250502430004417,53588.678849280004
2023-04-07,01:31:28.000,97,11078205,13325,0,1680831087,13127.141888270002,9.18001113000355,53588.748720480005
2023-04-07,01:31:29.000,97,11078182,13325,0,1680831088,13127.121679340002,471.08130351,53588.71378488
2023-04-07,01:31:30.000,97,11078217,13245,0,1680831089,13127.108206719997,9.116568960002041,53588.73474624
2023-04-07,01:31:31.000,97,11078166,13445,0,1680831090,13127.114943029992,9.102470700003323,53588.72775912
2023-04-07,01:31:32.000,97,11078186,13085,0,1680831091,13127.007162069996,9.017881140003738,53588.56006824
2023-04-07,01:31:33.000,97,11078151,13445,0,1680831092,13126.960007900001,9.010832010004378,53588.60199096001
2023-04-07,01:31:34.000,97,11078157,13245,0,1680831093,13126.89938111,8.982635489999666,53588.643913679996
2023-04-07,01:31:35.000,97,11078137,13245,0,1680831094,13126.919590040001,8.961488100001588,53588.581029600005
2023-04-07,01:31:36.000,97,11078166,13245,0,1680831095,13126.885908489996,470.87687874000403,53588.49718416
2023-04-07,01:31:37.000,97,11078150,13285,0,1680831096,13126.81854539,8.94738984000287,53588.50417128001
2023-04-07,01:31:38.000,97,11078213,13565,0,1680831097,13126.845490629996,8.933291580004152,53588.46923568
2023-04-07,01:31:39.000,97,11078145,13325,0,1680831098,13126.71076442999,470.87687874000403,53588.55308112001
2023-04-07,01:31:40.000,97,11078185,13285,0,1680831099,13126.724237049995,8.961488100001588,53588.57404248001
2023-04-07,01:31:41.000,97,11078164,13285,0,1680831100,13126.683819189995,8.94738984000287,53588.56006824
2023-04-07,01:31:42.000,97,11078185,13125,0,1680831101,13126.602983469995,8.961488100001588,53588.511158400004
2023-04-07,01:31:43.000,97,11078159,13045,0,1680831102,13126.643401329995,8.926242450004793,53588.40635160001
2023-04-07,01:31:44.000,97,11078206,13325,0,1680831103,13126.602983469995,8.95443897000223,53588.55308112001
2023-04-07,01:31:45.000,97,11078215,12965,0,1680831104,13126.58951084999,470.87687874000403,53588.51814552
2023-04-07,01:31:46.000,97,11078191,13205,0,1680831105,13126.5558293,8.996733749998384,53588.546094
2023-04-07,01:31:47.000,97,11078157,13125,0,1680831106,13126.52888405999,8.961488100001588,53588.49718416
2023-04-07,01:31:48.000,97,11078183,13365,0,1680831107,13126.562565609995,8.933291580004152,53588.56006824
2023-04-07,01:31:49.000,97,11078216,13205,0,1680831108,13126.582774539995,9.017881140003738,53588.44827432
2023-04-07,01:31:50.000,97,11078207,13325,0,1680831109,13126.52888405999,470.89097700000275,53588.546094
2023-04-07,01:31:51.000,97,11078233,13285,0,1680831110,13126.602983469995,8.961488100001588,53588.50417128001
2023-04-07,01:31:52.000,97,11078181,13205,0,1680831111,13126.50867512999,470.9332717799989,53588.462248560005
2023-04-07,01:31:53.000,97,11078223,13165,0,1680831112,13126.54909298999,9.024930270003097,53588.511158400004
2023-04-07,01:31:54.000,97,11078177,13045,0,1680831113,13126.663610259995,9.024930270003097,53588.53910688
2023-04-07,01:31:55.000,97,11078170,13245,0,1680831114,13126.683819189995,8.989684619999025,53588.49019704
2023-04-07,01:31:56.000,97,11078206,13125,0,1680831115,13126.643401329995,9.017881140003738,53588.546094
2023-04-07,01:31:57.000,97,11078214,13085,0,1680831116,13126.623192399995,9.024930270003097,53588.42731296
2023-04-07,01:31:58.000,97,11078152,13045,0,1680831117,13126.65013763999,9.046077660001174,53588.4412872
2023-04-07,01:31:59.000,97,11078160,13245,0,1680831118,13126.79160014999,9.039028530001815,53588.45526144001
2023-04-07,01:32:00.000,97,11078150,13325,0,1680831119,13126.81854539,9.060175919999892,53588.462248560005
2023-04-07,01:32:01.000,97,11078172,13005,0,1680831120,13126.81180907999,9.017881140003738,53588.49019704
2023-04-07,01:32:02.000,97,11078180,13405,0,1680831121,13126.865699559996,8.989684619999025,53588.511158400004
2023-04-07,01:32:03.000,97,11078200,13285,0,1680831122,13126.933062659991,8.982635489999666,53588.53910688
2023-04-07,01:32:04.000,97,11078208,13285,0,1680831123,13126.966744209996,470.9121243900008,53588.60199096001
2023-04-07,01:32:05.000,97,11078212,13205,0,1680831124,13126.986953139996,470.9332717799989,53588.51814552
2023-04-07,01:32:06.000,97,11078212,13325,0,1680831125,13126.980216830001,9.024930270003097,53588.546094
2023-04-07,01:32:07.000,97,11078166,13285,0,1680831126,13127.027370999996,9.053126790000533,53588.49718416
2023-04-07,01:32:08.000,97,11078196,13325,0,1680831127,13127.081261480002,470.9614683000036,53588.56006824
2023-04-07,01:32:09.000,97,11078211,13325,0,1680831128,13127.148624579997,9.039028530001815,53588.546094
2023-04-07,01:32:10.000,97,11078200,13605,0,1680831129,13127.175569819992,470.9332717799989,53588.62295232001
2023-04-07,01:32:11.000,97,11078195,12925,0,1680831130,13127.155360889992,9.08132330999797,53588.6858364
2023-04-07,01:32:12.000,97,11078203,13165,0,1680831131,13127.148624579997,9.039028530001815,53588.62295232001
2023-04-07,01:32:13.000,97,11078231,13205,0,1680831132,13127.195778749992,9.060175919999892,53588.6159652
2023-04-07,01:32:14.000,97,11078216,13045,0,1680831133,13127.215987679992,9.102470700003323,53588.59500384
2023-04-07,01:32:15.000,97,11078170,13245,0,1680831134,13127.215987679992,9.102470700003323,53588.6858364
2023-04-07,01:32:16.000,97,11078198,12965,0,1680831135,13127.222723990002,471.01081220999913,53588.73474624
2023-04-07,01:32:17.000,97,11078146,13325,0,1680831136,13127.222723990002,9.137716350000119,53588.72077200001
2023-04-07,01:32:18.000,97,11078183,13325,0,1680831137,13127.202515060002,9.137716350000119,53588.72775912
2023-04-07,01:32:19.000,97,11078176,13125,0,1680831138,13127.290087089998,9.109519830002682,53588.76968184001
2023-04-07,01:32:20.000,97,11078158,13045,0,1680831139,13127.310296019998,9.1236180900014,53588.76269472
2023-04-07,01:32:21.000,97,11078179,13405,0,1680831140,13127.283350780002,9.1236180900014,53588.72077200001
2023-04-07,01:32:22.000,97,11078174,13245,0,1680831141,13127.283350780002,9.144765479999478,53588.7557076
2023-04-07,01:32:23.000,97,11078142,13285,0,1680831142,13127.269878159997,9.137716350000119,53588.748720480005
2023-04-07,01:32:24.000,97,11078203,12965,0,1680831143,13127.397868049993,9.144765479999478,53588.83256592
2023-04-07,01:32:25.000,97,11078176,13045,0,1680831144,13127.404604359988,9.137716350000119,53588.87448864
2023-04-07,01:32:26.000,97,11078166,13365,0,1680831145,13127.384395429988,471.07425438000064,53588.87448864
2023-04-07,01:32:27.000,97,11078180,13165,0,1680831146,13127.391131739998,9.165912870004831,53588.86051440001
2023-04-07,01:32:28.000,97,11078159,13125,0,1680831147,13127.445022219988,9.165912870004831,53588.98628256001
2023-04-07,01:32:29.000,97,11078234,13285,0,1680831148,13127.492176389998,9.194109390002268,53588.92339848
2023-04-07,01:32:30.000,97,11078180,13245,0,1680831149,13127.485440079989,9.201158520001627,53588.92339848
2023-04-07,01:32:31.000,97,11078224,13165,0,1680831150,13127.498912699994,9.222305909999704,53588.95134696
2023-04-07,01:32:32.000,97,11078163,13205,0,1680831151,13127.539330559994,9.208207650000986,53588.99326968
2023-04-07,01:32:33.000,97,11078169,13085,0,1680831152,13127.546066869989,9.278698950001854,53588.965321200005
2023-04-07,01:32:34.000,97,11078181,13205,0,1680831153,13127.552803179999,9.250502430004417,53588.979295439996
2023-04-07,01:32:35.000,97,11078175,13205,0,1680831154,13127.613429969999,471.17294219999894,53589.02820528001
2023-04-07,01:32:36.000,97,11078202,13045,0,1680831155,13127.633638899999,9.299846339999931,53589.0002568
2023-04-07,01:32:37.000,97,11078242,13285,0,1680831156,13127.620166279994,9.335091990004003,53589.07711512001
2023-04-07,01:32:38.000,97,11078182,13365,0,1680831157,13127.60669365999,9.391485029998876,53589.02820528001
2023-04-07,01:32:39.000,97,11078233,13325,0,1680831158,13127.633638899999,9.391485029998876,53589.04916664
2023-04-07,01:32:40.000,97,11078213,13125,0,1680831159,13127.660584139994,9.440828940001666,53589.12602496001
2023-04-07,01:32:41.000,97,11078186,12925,0,1680831160,13127.71447462,9.454927200000384,53589.11205072
2023-04-07,01:32:42.000,97,11078231,13365,0,1680831161,13127.72794723999,9.461976329999743,53589.146986319996
2023-04-07,01:32:43.000,97,11078208,13365,0,1680831162,13127.79531034,9.525418500001251,53589.16794768
2023-04-07,01:32:44.000,97,11078243,13205,0,1680831163,13127.802046649995,9.567713280004682,53589.1399992
2023-04-07,01:32:45.000,97,11078181,13245,0,1680831164,13127.79531034,9.5818115400034,53589.16794768
2023-04-07,01:32:46.000,97,11078227,13165,0,1680831165,13127.81551927,471.46195653000177,53589.146986319996
2023-04-07,01:32:47.000,97,11078221,13285,0,1680831166,13127.882882369995,9.617057190000196,53589.133012080005
2023-04-07,01:32:48.000,97,11078172,13285,0,1680831167,13127.93003653999,9.617057190000196,53589.24480600001
2023-04-07,01:32:49.000,97,11078168,13205,0,1680831168,13127.99066332999,9.645253710004908,53589.25878024
2023-04-07,01:32:50.000,97,11078177,13245,0,1680831169,13127.97719071,9.624106319999555,53589.28672872
2023-04-07,01:32:51.000,97,11078229,13205,0,1680831170,13127.99066332999,9.673450230002345,53589.28672872
2023-04-07,01:32:52.000,97,11078170,13325,0,1680831171,13127.97045439999,9.652302840004268,53589.2098704
2023-04-07,01:32:53.000,97,11078239,13405,0,1680831172,13128.05802643,471.59589000000415,53589.2797416
2023-04-07,01:32:54.000,97,11078218,13285,0,1680831173,13128.09844429,933.5535754200027,53589.3146772
2023-04-07,01:32:55.000,97,11078198,13285,0,1680831174,13128.091707979991,9.736892400003853,53589.300702960005
2023-04-07,01:32:56.000,97,11078167,13325,0,1680831175,13128.091707979991,9.729843270004494,53589.29371584001
2023-04-07,01:32:57.000,97,11078179,13325,0,1680831176,13128.105180599996,9.7157450099985,53589.24480600001
2023-04-07,01:32:58.000,97,11078135,13205,0,1680831177,13128.212961559992,9.70869587999914,53589.370574160006
2023-04-07,01:32:59.000,97,11078240,13085,0,1680831178,13128.206225249996,9.736892400003853,53589.35659992
2023-04-07,01:33:00.000,97,11078244,13085,0,1680831179,13128.239906800001,9.729843270004494,53589.36358704001
2023-04-07,01:33:01.000,97,11078159,13365,0,1680831180,13128.246643109997,471.6593321699984,53589.3146772
2023-04-07,01:33:02.000,97,11078216,13445,0,1680831181,13128.273588349992,9.750990660002572,53589.3845484
2023-04-07,01:33:03.000,97,11078212,13365,0,1680831182,13128.287060969997,9.722794139997859,53589.398522640004
2023-04-07,01:33:04.000,97,11078213,13085,0,1680831183,13128.347687759997,9.70869587999914,53589.4544196
2023-04-07,01:33:05.000,97,11078229,13205,0,1680831184,13128.381369310002,471.56769347999943,53589.517303680004
2023-04-07,01:33:06.000,97,11078199,13325,0,1680831185,13128.421787170002,471.58179173999815,53589.48935520001
2023-04-07,01:33:07.000,97,11078156,13085,0,1680831186,13128.462205030002,9.610008060000837,53589.46140672001
2023-04-07,01:33:08.000,97,11078188,13205,0,1680831187,13128.482413960002,933.4760349900025,53589.51031656001
2023-04-07,01:33:09.000,97,11078168,13205,0,1680831188,13128.516095509993,9.631155449998914,53589.54525216
2023-04-07,01:33:10.000,97,11078191,13125,0,1680831189,13128.549777059998,9.666401100002986,53589.53127792001
2023-04-07,01:33:11.000,97,11078186,13165,0,1680831190,13128.569985989998,9.610008060000837,53589.58018776001
2023-04-07,01:33:12.000,97,11078210,13325,0,1680831191,13128.516095509993,9.645253710004908,53589.5242908
2023-04-07,01:33:13.000,97,11078219,13285,0,1680831192,13128.576722299993,9.610008060000837,53589.538265040006
2023-04-07,01:33:14.000,97,11078191,13005,0,1680831193,13128.623876469988,9.595909800002119,53589.57320064
2023-04-07,01:33:15.000,97,11078197,13285,0,1680831194,13128.657558019993,471.46900566000113,53589.60114912
2023-04-07,01:33:16.000,97,11078171,13445,0,1680831195,13128.650821709998,9.553615019998688,53589.594162
2023-04-07,01:33:17.000,97,11078220,13085,0,1680831196,13128.596931229993,9.546565889999329,53589.51031656001
2023-04-07,01:33:18.000,97,11078191,13125,0,1680831197,13128.610403849998,9.525418500001251,53589.55922640001
2023-04-07,01:33:19.000,97,11078178,13125,0,1680831198,13128.657558019993,9.511320240002533,53589.65005896
2023-04-07,01:33:20.000,97,11078194,13285,0,1680831199,13128.657558019993,9.553615019998688,53589.65005896
2023-04-07,01:33:21.000,97,11078174,13285,0,1680831200,13128.684503259989,9.518369370001892,53589.684994560004
2023-04-07,01:33:22.000,97,11078200,13125,0,1680831201,13128.704712189989,9.546565889999329,53589.65005896
2023-04-07,01:33:23.000,97,11078190,13285,0,1680831202,13128.745130049989,9.504271110003174,53589.67800744001
2023-04-07,01:33:24.000,97,11078210,13285,0,1680831203,13128.650821709998,9.511320240002533,53589.65704608001
2023-04-07,01:33:25.000,97,11078176,13205,0,1680831204,13128.724921119989,9.490172850004456,53589.67800744001
2023-04-07,01:33:26.000,97,11078176,13445,0,1680831205,13128.583458609988,9.476074589998461,53589.636084720005
2023-04-07,01:33:27.000,97,11078175,13125,0,1680831206,13128.569985989998,9.447878070001025,53589.60114912
2023-04-07,01:33:28.000,97,11078238,13245,0,1680831207,13128.610403849998,9.454927200000384,53589.71294304
2023-04-07,01:33:29.000,97,11078229,13285,0,1680831208,13128.637349089993,9.40558329000487,53589.69896880001
2023-04-07,01:33:30.000,97,11078204,13205,0,1680831209,13128.623876469988,9.412632420004229,53589.69896880001
2023-04-07,01:33:31.000,97,11078241,13125,0,1680831210,13128.630612779998,9.447878070001025,53589.684994560004
2023-04-07,01:33:32.000,97,11078210,13125,0,1680831211,13128.596931229993,9.426730680002947,53589.69198168
2023-04-07,01:33:33.000,97,11078202,13085,0,1680831212,13128.590194919998,471.3139248000007,53589.754865760005
2023-04-07,01:33:34.000,97,11078238,13285,0,1680831213,13128.529568129998,9.412632420004229,53589.69198168
2023-04-07,01:33:35.000,97,11078148,13205,0,1680831214,13128.569985989998,9.335091990004003,53589.705955920006
2023-04-07,01:33:36.000,97,11078242,12925,0,1680831215,13128.556513369993,471.2716300200045,53589.78281424
2023-04-07,01:33:37.000,97,11078154,13205,0,1680831216,13128.583458609988,9.35623938000208,53589.74089152
2023-04-07,01:33:38.000,97,11078229,13365,0,1680831217,13128.516095509993,9.342141120003362,53589.705955920006
2023-04-07,01:33:39.000,97,11078185,13165,0,1680831218,13128.596931229993,9.328042860004643,53589.72691728001
2023-04-07,01:33:40.000,97,11078258,13245,0,1680831219,13128.556513369993,9.30689546999929,53589.77582712001
2023-04-07,01:33:41.000,97,11078233,13085,0,1680831220,13128.563249680003,9.30689546999929,53589.71294304
2023-04-07,01:33:42.000,97,11078171,13285,0,1680831221,13128.543040750003,471.20113872000366,53589.705955920006
2023-04-07,01:33:43.000,97,11078214,13285,0,1680831222,13128.563249680003,9.243453299997782,53589.69198168
2023-04-07,01:33:44.000,97,11078260,12965,0,1680831223,13128.583458609988,9.299846339999931,53589.71993016
2023-04-07,01:33:45.000,97,11078224,13285,0,1680831224,13128.617140159993,9.271649820002494,53589.733904400004
2023-04-07,01:33:46.000,97,11078171,13165,0,1680831225,13128.590194919998,9.215256780000345,53589.71993016
2023-04-07,01:33:47.000,97,11078247,13045,0,1680831226,13128.596931229993,471.1095000300047,53589.65005896
2023-04-07,01:33:48.000,97,11078239,13325,0,1680831227,13128.610403849998,9.144765479999478,53589.74089152
2023-04-07,01:33:49.000,97,11078254,13085,0,1680831228,13128.650821709998,9.151814609998837,53589.69198168
2023-04-07,01:33:50.000,97,11078204,13245,0,1680831229,13128.617140159993,471.0460578600032,53589.74089152
2023-04-07,01:33:51.000,97,11078220,13285,0,1680831230,13128.637349089993,471.03900873000384,53589.74787864001
2023-04-07,01:33:52.000,97,11078184,13045,0,1680831231,13128.637349089993,9.17296200000419,53589.67102032
2023-04-07,01:33:53.000,97,11078198,13045,0,1680831232,13128.664294329988,9.151814609998837,53589.733904400004
2023-04-07,01:33:54.000,97,11078226,13245,0,1680831233,13128.697975879993,9.201158520001627,53589.78281424
2023-04-07,01:33:55.000,97,11078190,13285,0,1680831234,13128.724921119989,9.194109390002268,53589.76884
2023-04-07,01:33:56.000,97,11078228,13125,0,1680831235,13128.718184809994,471.1306474200028,53589.754865760005
2023-04-07,01:33:57.000,97,11078233,13085,0,1680831236,13128.758602669994,9.201158520001627,53589.72691728001
2023-04-07,01:33:58.000,97,11078230,13085,0,1680831237,13128.691239569998,9.215256780000345,53589.65005896
2023-04-07,01:33:59.000,97,11078224,13165,0,1680831238,13128.724921119989,9.187060260002909,53589.69896880001
2023-04-07,01:34:00.000,97,11078229,13165,0,1680831239,13128.738393739994,9.194109390002268,53589.72691728001
2023-04-07,01:34:01.000,97,11078270,13005,0,1680831240,13128.758602669994,9.158863739998196,53589.67800744001
2023-04-07,01:34:02.000,97,11078210,13085,0,1680831241,13128.711448499998,9.17296200000419,53589.69198168
2023-04-07,01:34:03.000,97,11078171,13445,0,1680831242,13128.792284219999,9.151814609998837,53589.754865760005
2023-04-07,01:34:04.000,97,11078231,13245,0,1680831243,13128.772075289999,9.18001113000355,53589.69198168
2023-04-07,01:34:05.000,97,11078211,13285,0,1680831244,13128.778811599994,9.158863739998196,53589.67800744001
2023-04-07,01:34:06.000,97,11078173,13245,0,1680831245,13128.82596576999,9.144765479999478,53589.67102032
2023-04-07,01:34:07.000,97,11078201,13445,0,1680831246,13128.819229459994,9.151814609998837,53589.65005896
2023-04-07,01:34:08.000,97,11078255,13125,0,1680831247,13128.839438389994,9.18001113000355,53589.77582712001
2023-04-07,01:34:09.000,97,11078209,13365,0,1680831248,13128.852911009999,9.165912870004831,53589.77582712001
2023-04-07,01:34:10.000,97,11078172,13285,0,1680831249,13128.88659255999,9.208207650000986,53589.78281424
2023-04-07,01:34:11.000,97,11078218,13245,0,1680831250,13128.900065179994,9.236404169998423,53589.76884
2023-04-07,01:34:12.000,97,11078242,12845,0,1680831251,13128.89332887,9.250502430004417,53589.72691728001
2023-04-07,01:34:13.000,97,11078214,13205,0,1680831252,13128.89332887,9.194109390002268,53589.71993016
2023-04-07,01:34:14.000,97,11078248,13325,0,1680831253,13128.90680148999,9.208207650000986,53589.754865760005
2023-04-07,01:34:15.000,97,11078228,13245,0,1680831254,13128.900065179994,9.201158520001627,53589.72691728001
2023-04-07,01:34:16.000,97,11078173,13125,0,1680831255,13128.879856249994,9.187060260002909,53589.71294304
2023-04-07,01:34:17.000,97,11078229,13205,0,1680831256,13128.92701041999,471.0954017699987,53589.67800744001
2023-04-07,01:34:18.000,97,11078186,13005,0,1680831257,13128.980900899995,9.187060260002909,53589.78281424
2023-04-07,01:34:19.000,97,11078196,13165,0,1680831258,13128.98763720999,471.0460578600032,53589.78980136
2023-04-07,01:34:20.000,97,11078211,13085,0,1680831259,13128.980900899995,9.116568960002041,53589.78980136
2023-04-07,01:34:21.000,97,11078177,13085,0,1680831260,13128.99437352,9.109519830002682,53589.78980136
2023-04-07,01:34:22.000,97,11078216,13365,0,1680831261,13128.93374673,9.088372440004605,53589.76185288
2023-04-07,01:34:23.000,97,11078227,13125,0,1680831262,13128.920274109994,932.8909572000048,53589.64307184
2023-04-07,01:34:24.000,97,11078171,13325,0,1680831263,13128.92701041999,9.039028530001815,53589.803775600005
2023-04-07,01:34:25.000,97,11078217,13085,0,1680831264,13129.00784613999,9.053126790000533,53589.78281424
2023-04-07,01:34:26.000,97,11078208,13285,0,1680831265,13129.05500031,9.024930270003097,53589.78281424
2023-04-07,01:34:27.000,97,11078241,13165,0,1680831266,13129.081945549995,8.996733749998384,53589.76884
2023-04-07,01:34:28.000,97,11078280,13085,0,1680831267,13129.102154479995,8.982635489999666,53589.74787864001
2023-04-07,01:34:29.000,97,11078229,13285,0,1680831268,13129.182990199995,8.982635489999666,53589.79678848001
2023-04-07,01:34:30.000,97,11078215,13205,0,1680831269,13129.19646282,8.968537230000948,53589.76884
2023-04-07,01:34:31.000,97,11078214,13085,0,1680831270,13129.243616989996,8.989684619999025,53589.79678848001
2023-04-07,01:34:32.000,97,11078215,13365,0,1680831271,13129.223408059996,8.968537230000948,53589.754865760005
2023-04-07,01:34:33.000,97,11078205,12925,0,1680831272,13129.27729854,8.933291580004152,53589.81076272
2023-04-07,01:34:34.000,97,11078227,13285,0,1680831273,13129.391815809991,8.940340710003511,53589.9085824
2023-04-07,01:34:35.000,97,11078162,13165,0,1680831274,13129.445706289996,8.89804593000008,53589.85967256
2023-04-07,01:34:36.000,97,11078196,13085,0,1680831275,13129.438969980001,8.933291580004152,53589.8387112
2023-04-07,01:34:37.000,97,11078241,13165,0,1680831276,13129.459178910001,8.926242450004793,53589.8387112
2023-04-07,01:34:38.000,97,11078175,13245,0,1680831277,13129.486124149997,8.94738984000287,53589.86665968001
2023-04-07,01:34:39.000,97,11078205,13285,0,1680831278,13129.486124149997,470.8698296100047,53589.78980136
2023-04-07,01:34:40.000,97,11078244,13005,0,1680831279,13129.560223560002,8.961488100001588,53589.86665968001
2023-04-07,01:34:41.000,97,11078173,13205,0,1680831280,13129.566959869997,8.95443897000223,53589.9085824
2023-04-07,01:34:42.000,97,11078223,13125,0,1680831281,13129.614114039992,8.933291580004152,53589.873646800006
2023-04-07,01:34:43.000,97,11078210,13285,0,1680831282,13129.681477140002,932.7429254700037,53589.94351800001
2023-04-07,01:34:44.000,97,11078181,13125,0,1680831283,13129.661268210002,8.968537230000948,53589.92954376
2023-04-07,01:34:45.000,97,11078211,13285,0,1680831284,13129.708422379998,9.003782879997743,53589.94351800001
2023-04-07,01:34:46.000,97,11078227,13565,0,1680831285,13129.641059280002,8.982635489999666,53589.86665968001
2023-04-07,01:34:47.000,97,11078213,13205,0,1680831286,13129.681477140002,932.7993185099986,53589.922556640005
2023-04-07,01:34:48.000,97,11078188,13285,0,1680831287,13129.668004519997,8.926242450004793,53589.95050512
2023-04-07,01:34:49.000,97,11078197,13245,0,1680831288,13129.694949759993,8.89804593000008,53590.020376320004
2023-04-07,01:34:50.000,97,11078219,13125,0,1680831289,13129.748840239998,8.848702020004566,53590.020376320004
2023-04-07,01:34:51.000,97,11078236,13085,0,1680831290,13129.769049169998,8.848702020004566,53590.020376320004
2023-04-07,01:34:52.000,97,11078260,13005,0,1680831291,13129.721895000002,8.820505499999854,53589.922556640005
2023-04-07,01:34:53.000,97,11078267,13445,0,1680831292,13129.755576549993,8.89804593000008,53589.94351800001
2023-04-07,01:34:54.000,97,11078186,13285,0,1680831293,13129.843148579988,8.834603759998572,53590.00640208
2023-04-07,01:34:55.000,97,11078220,13245,0,1680831294,13129.795994409993,8.855751150003925,53589.88762104
2023-04-07,01:34:56.000,97,11078263,13245,0,1680831295,13129.843148579988,470.7570435300004,53589.99941496
2023-04-07,01:34:57.000,97,11078204,13165,0,1680831296,13129.856621199993,932.6724341700028,53589.9784536
2023-04-07,01:34:58.000,97,11078215,13125,0,1680831297,13129.977874779994,470.7217978800036,53590.069286160004
2023-04-07,01:34:59.000,97,11078229,13245,0,1680831298,13130.004820019989,8.848702020004566,53590.118196
2023-04-07,01:35:00.000,97,11078262,13405,0,1680831299,13130.058710499994,8.785259850003058,53590.07627328
2023-04-07,01:35:01.000,97,11078219,13205,0,1680831300,13130.078919429994,8.827554629999213,53590.11120888001
2023-04-07,01:35:02.000,97,11078245,13365,0,1680831301,13130.06544680999,8.778210720003699,53590.06229904001
2023-04-07,01:35:03.000,97,11078235,13205,0,1680831302,13130.072183119999,8.778210720003699,53590.069286160004
2023-04-07,01:35:04.000,97,11078173,13285,0,1680831303,13130.18670038999,8.778210720003699,53590.09723464
2023-04-07,01:35:05.000,97,11078233,13245,0,1680831304,13130.28774503999,470.66540484000143,53590.12518312
2023-04-07,01:35:06.000,97,11078191,13205,0,1680831305,13130.382053379995,8.750014199998986,53590.16011872001
2023-04-07,01:35:07.000,97,11078249,12925,0,1680831306,13130.40899861999,8.764112459997705,53590.22998992001
2023-04-07,01:35:08.000,97,11078229,13285,0,1680831307,13130.395526,8.700670290003472,53590.12518312
2023-04-07,01:35:09.000,97,11078235,13085,0,1680831308,13130.402262309995,8.757063329998346,53590.1531316
2023-04-07,01:35:10.000,97,11078205,13205,0,1680831309,13130.563933749996,8.735915940000268,53590.2230028
2023-04-07,01:35:11.000,97,11078250,13205,0,1680831310,13130.577406370001,8.686572030004754,53590.236977040004
2023-04-07,01:35:12.000,97,11078214,13125,0,1680831311,13130.664978399996,8.658375510000042,53590.27191264
2023-04-07,01:35:13.000,97,11078213,13245,0,1680831312,13130.806440909997,8.644277250001323,53590.32082248
2023-04-07,01:35:14.000,97,11078258,13045,0,1680831313,13130.833386149992,8.616080730003887,53590.31383536
2023-04-07,01:35:15.000,97,11078230,13205,0,1680831314,13130.887276629997,8.594933339998533,53590.31383536
2023-04-07,01:35:16.000,97,11078219,13125,0,1680831315,13130.907485559997,8.580835079999815,53590.306848240005
2023-04-07,01:35:17.000,97,11078221,13285,0,1680831316,13130.961376040003,8.609031600004528,53590.38370656
2023-04-07,01:35:18.000,97,11078243,13085,0,1680831317,13131.048948069998,932.38341984,53590.355758080004
2023-04-07,01:35:19.000,97,11078257,13285,0,1680831318,13131.096102239993,8.566736820001097,53590.41864216001
2023-04-07,01:35:20.000,97,11078249,13245,0,1680831319,13131.170201649998,8.54558943000302,53590.4326164
2023-04-07,01:35:21.000,97,11078217,13165,0,1680831320,13131.170201649998,8.503294649999589,53590.425629280006
2023-04-07,01:35:22.000,97,11078209,13445,0,1680831321,13131.298191539994,8.453950740004075,53590.46755200001
2023-04-07,01:35:23.000,97,11078246,13205,0,1680831322,13131.38576356999,8.43985247999808,53590.50947472
2023-04-07,01:35:24.000,97,11078205,13205,0,1680831323,13131.41270881,8.446901610004716,53590.523448960004
2023-04-07,01:35:25.000,97,11078242,13005,0,1680831324,13131.439654049995,8.397557700001926,53590.53043608
2023-04-07,01:35:26.000,97,11078236,13205,0,1680831325,13131.45312667,8.362312049997854,53590.51646184001
2023-04-07,01:35:27.000,97,11078231,13285,0,1680831326,13131.50701714999,8.376410310003848,53590.56537168001
2023-04-07,01:35:28.000,97,11078251,13285,0,1680831327,13131.621534419995,8.355262919998495,53590.58633304001
2023-04-07,01:35:29.000,97,11078234,13125,0,1680831328,13131.709106449991,470.23540791000414,53590.62126864
2023-04-07,01:35:30.000,97,11078182,13445,0,1680831329,13131.75626062,8.3200172700017,53590.691139840004
2023-04-07,01:35:31.000,97,11078264,13205,0,1680831330,13131.837096340001,470.2142605199988,53590.691139840004
2023-04-07,01:35:32.000,97,11078226,12925,0,1680831331,13131.816887410001,8.305919010002981,53590.67017848
2023-04-07,01:35:33.000,97,11078224,13205,0,1680831332,13131.938140990002,8.341164659999777,53590.76799816
2023-04-07,01:35:34.000,97,11078245,13245,0,1680831333,13131.965086229997,8.327066400001058,53590.7470368
2023-04-07,01:35:35.000,97,11078195,13205,0,1680831334,13132.012240399992,470.12262182999984,53590.79594664
2023-04-07,01:35:36.000,97,11078212,13365,0,1680831335,13132.018976710002,8.249525970000832,53590.78197240001
2023-04-07,01:35:37.000,97,11078199,13325,0,1680831336,13132.059394570002,8.221329450003395,53590.761011040006
2023-04-07,01:35:38.000,97,11078202,13285,0,1680831337,13132.133493979993,8.214280320004036,53590.87280496001
2023-04-07,01:35:39.000,97,11078207,13245,0,1680831338,13132.153702909993,8.157887280001887,53590.84485648
2023-04-07,01:35:40.000,97,11078229,13445,0,1680831339,13132.173911839993,8.13673989000381,53590.86581784
2023-04-07,01:35:41.000,97,11078225,13005,0,1680831340,13132.227802319998,8.08034685000166,53590.85184360001
2023-04-07,01:35:42.000,97,11078216,13245,0,1680831341,13132.214329699993,8.13673989000381,53590.82389512
2023-04-07,01:35:43.000,97,11078196,13325,0,1680831342,13132.274956489993,8.023953809999512,53590.84485648
2023-04-07,01:35:44.000,97,11078216,13165,0,1680831343,13132.295165419993,8.016904680000152,53590.90075344001
2023-04-07,01:35:45.000,97,11078225,13045,0,1680831344,13132.349055899998,7.974609900003998,53590.907740560004
2023-04-07,01:35:46.000,97,11078261,12965,0,1680831345,13132.342319589989,7.925265990001208,53590.96363752
2023-04-07,01:35:47.000,97,11078252,13205,0,1680831346,13132.376001139994,7.932315120000567,53590.92171480001
2023-04-07,01:35:48.000,97,11078196,13525,0,1680831347,13132.477045789994,7.875922079998418,53591.01254736
2023-04-07,01:35:49.000,97,11078231,13085,0,1680831348,13132.510727339999,7.847725560000981,53590.99857312001
2023-04-07,01:35:50.000,97,11078234,13365,0,1680831349,13132.530936269999,7.819529040003545,53591.04049584001
2023-04-07,01:35:51.000,97,11078260,13445,0,1680831350,13132.530936269999,7.7560868700020364,53591.00556024
2023-04-07,01:35:52.000,97,11078232,13085,0,1680831351,13132.557881509994,7.763136000001396,53591.026521600004
2023-04-07,01:35:53.000,97,11078202,13165,0,1680831352,13132.68587139999,7.7278903500046,53591.13831552001
2023-04-07,01:35:54.000,97,11078263,13285,0,1680831353,13132.68587139999,7.7067429599992465,53591.1313284
2023-04-07,01:35:55.000,97,11078206,13085,0,1680831354,13132.71281664,7.664448180003092,53591.13831552001
2023-04-07,01:35:56.000,97,11078237,13165,0,1680831355,13132.699344019995,7.720841219997965,53591.01953448001
2023-04-07,01:35:57.000,97,11078193,13085,0,1680831356,13132.74649818999,7.692644700000528,53591.08241856
2023-04-07,01:35:58.000,97,11078230,13285,0,1680831357,13132.74649818999,7.685595570001169,53591.15228976
2023-04-07,01:35:59.000,97,11078237,13365,0,1680831358,13132.83407022,7.636251659998379,53591.11735416001
2023-04-07,01:36:00.000,97,11078215,13085,0,1680831359,13132.88796069999,469.5586914300002,53591.12434128
2023-04-07,01:36:01.000,97,11078223,13405,0,1680831360,13132.861015459996,7.664448180003092,53591.08241856
2023-04-07,01:36:02.000,97,11078173,13245,0,1680831361,13132.928378559991,7.650349920004373,53591.11036704
2023-04-07,01:36:03.000,97,11078225,13005,0,1680831362,13133.049632139991,7.671497310002451,53591.18023824
2023-04-07,01:36:04.000,97,11078191,13245,0,1680831363,13133.015950590001,7.664448180003092,53591.194212480004
2023-04-07,01:36:05.000,97,11078208,13285,0,1680831364,13133.076577380001,7.650349920004373,53591.18023824
2023-04-07,01:36:06.000,97,11078255,13165,0,1680831365,13133.036159520001,7.664448180003092,53591.18722536001
2023-04-07,01:36:07.000,97,11078205,13325,0,1680831366,13133.090049999992,7.579858620003506,53591.18023824
2023-04-07,01:36:08.000,97,11078245,13285,0,1680831367,13133.150676789992,7.615104270000302,53591.23613520001
2023-04-07,01:36:09.000,97,11078177,13205,0,1680831368,13133.191094649992,7.615104270000302,53591.22216096
2023-04-07,01:36:10.000,97,11078184,13125,0,1680831369,13133.265194059997,7.586907750002865,53591.28504504001
2023-04-07,01:36:11.000,97,11078255,13325,0,1680831370,13133.366238709998,7.579858620003506,53591.243122320004
2023-04-07,01:36:12.000,97,11078200,13205,0,1680831371,13133.332557159993,7.551662099998794,53591.2011996
2023-04-07,01:36:13.000,97,11078235,13405,0,1680831372,13133.393183949993,469.4106596999991,53591.264083680006
2023-04-07,01:36:14.000,97,11078225,13245,0,1680831373,13133.399920260003,7.509367320002639,53591.2710708
2023-04-07,01:36:15.000,97,11078198,13245,0,1680831374,13133.487492289998,469.39656144000037,53591.25709656001
2023-04-07,01:36:16.000,97,11078208,13085,0,1680831375,13133.399920260003,7.509367320002639,53591.29203216
2023-04-07,01:36:17.000,97,11078279,13245,0,1680831376,13133.440338119988,7.523465580001357,53591.28504504001
2023-04-07,01:36:18.000,97,11078213,13085,0,1680831377,13133.467283359998,7.4952690600039205,53591.361903360004
2023-04-07,01:36:19.000,97,11078243,13125,0,1680831378,13133.500964909988,7.467072539999208,53591.410813200004
2023-04-07,01:36:20.000,97,11078248,13325,0,1680831379,13133.527910149998,7.481170799997926,53591.38985184
2023-04-07,01:36:21.000,97,11078221,13125,0,1680831380,13133.568328009998,7.45297428000049,53591.35491624001
2023-04-07,01:36:22.000,97,11078199,13285,0,1680831381,13133.568328009998,7.467072539999208,53591.32696776
2023-04-07,01:36:23.000,97,11078227,13165,0,1680831382,13133.608745869999,7.424777760003053,53591.31998064
2023-04-07,01:36:24.000,97,11078251,13325,0,1680831383,13133.642427419989,7.4459251500011305,53591.37587760001
2023-04-07,01:36:25.000,97,11078250,13165,0,1680831384,13133.689581589999,7.424777760003053,53591.410813200004
2023-04-07,01:36:26.000,97,11078221,13205,0,1680831385,13133.642427419989,7.438876020001771,53591.35491624001
2023-04-07,01:36:27.000,97,11078181,13485,0,1680831386,13133.676108969994,7.424777760003053,53591.35491624001
2023-04-07,01:36:28.000,97,11078201,13285,0,1680831387,13133.662636349989,7.45297428000049,53591.36889048
2023-04-07,01:36:29.000,97,11078225,13285,0,1680831388,13133.709790519999,7.474121669998567,53591.42478744001
2023-04-07,01:36:30.000,97,11078274,13285,0,1680831389,13133.70305420999,7.488219930004561,53591.431774560006
2023-04-07,01:36:31.000,97,11078188,13245,0,1680831390,13133.72326313999,7.45297428000049,53591.47369728001
2023-04-07,01:36:32.000,97,11078255,12965,0,1680831391,13133.669372659999,7.438876020001771,53591.40382608001
2023-04-07,01:36:33.000,97,11078200,13085,0,1680831392,13133.696317899994,469.33311926999886,53591.382864720006
2023-04-07,01:36:34.000,97,11078228,13245,0,1680831393,13133.72326313999,7.4459251500011305,53591.41780032
2023-04-07,01:36:35.000,97,11078209,12925,0,1680831394,13133.716526829994,7.45297428000049,53591.4457488
2023-04-07,01:36:36.000,97,11078275,13565,0,1680831395,13133.74347206999,7.481170799997926,53591.48767152
2023-04-07,01:36:37.000,97,11078232,13365,0,1680831396,13133.696317899994,7.474121669998567,53591.36889048
2023-04-07,01:36:38.000,97,11078217,12765,0,1680831397,13133.669372659999,7.4952690600039205,53591.361903360004
2023-04-07,01:36:39.000,97,11078244,12765,0,1680831398,13133.696317899994,7.509367320002639,53591.410813200004
2023-04-07,01:36:40.000,97,11078207,13205,0,1680831399,13133.662636349989,7.509367320002639,53591.39683896
2023-04-07,01:36:41.000,97,11078221,13165,0,1680831400,13133.676108969994,7.530514710000716,53591.340942
2023-04-07,01:36:42.000,97,11078256,13325,0,1680831401,13133.689581589999,7.488219930004561,53591.46671016
2023-04-07,01:36:43.000,97,11078246,13165,0,1680831402,13133.74347206999,7.488219930004561,53591.41780032
2023-04-07,01:36:44.000,97,11078260,13125,0,1680831403,13133.70305420999,469.3613157900036,53591.45273592001
2023-04-07,01:36:45.000,97,11078251,13125,0,1680831404,13133.716526829994,7.4952690600039205,53591.43876168
2023-04-07,01:36:46.000,97,11078211,13365,0,1680831405,13133.696317899994,7.488219930004561,53591.410813200004
2023-04-07,01:36:47.000,97,11078226,13405,0,1680831406,13133.716526829994,469.3260701399995,53591.361903360004
2023-04-07,01:36:48.000,97,11078256,13205,0,1680831407,13133.77041731,7.438876020001771,53591.46671016
2023-04-07,01:36:49.000,97,11078268,13285,0,1680831408,13133.8310441,7.424777760003053,53591.53658136
2023-04-07,01:36:50.000,97,11078258,13285,0,1680831409,13133.857989339995,7.467072539999208,53591.51562
2023-04-07,01:36:51.000,97,11078221,13165,0,1680831410,13133.878198269995,7.45297428000049,53591.50863288
2023-04-07,01:36:52.000,97,11078164,13405,0,1680831411,13133.797362549994,7.467072539999208,53591.46671016
2023-04-07,01:36:53.000,97,11078257,13005,0,1680831412,13133.837780409995,7.431826890002412,53591.46671016
2023-04-07,01:36:54.000,97,11078228,13285,0,1680831413,13133.90514350999,7.45297428000049,53591.529594240004
2023-04-07,01:36:55.000,97,11078227,13205,0,1680831414,13133.94556136999,7.481170799997926,53591.50863288
2023-04-07,01:36:56.000,97,11078210,13205,0,1680831415,13133.93208875,7.488219930004561,53591.45972304
2023-04-07,01:36:57.000,97,11078171,13045,0,1680831416,13133.96577029999,7.438876020001771,53591.45972304
2023-04-07,01:36:58.000,97,11078213,13005,0,1680831417,13134.00618815999,7.45297428000049,53591.51562
2023-04-07,01:36:59.000,97,11078237,13045,0,1680831418,13134.00618815999,7.45297428000049,53591.59247832001
2023-04-07,01:37:00.000,97,11078272,13445,0,1680831419,13134.01292447,7.467072539999208,53591.54356848001
2023-04-07,01:37:01.000,97,11078202,12765,0,1680831420,13134.04660601999,7.467072539999208,53591.53658136
2023-04-07,01:37:02.000,97,11078211,13285,0,1680831421,13134.02639708999,7.45297428000049,53591.53658136
2023-04-07,01:37:03.000,97,11078243,13205,0,1680831422,13134.07355126,7.474121669998567,53591.57151696001
2023-04-07,01:37:04.000,97,11078242,13285,0,1680831423,13134.05334233,7.4952690600039205,53591.67632376
2023-04-07,01:37:05.000,97,11078219,13325,0,1680831424,13134.228486389991,469.389512310001,53591.648375280005
2023-04-07,01:37:06.000,97,11078238,13285,0,1680831425,13134.201541149996,7.523465580001357,53591.66234952
2023-04-07,01:37:07.000,97,11078222,13445,0,1680831426,13134.17459591,7.558711229998153,53591.57151696001
2023-04-07,01:37:08.000,97,11078259,13285,0,1680831427,13134.19480484,7.4952690600039205,53591.68331088
2023-04-07,01:37:09.000,97,11078246,13245,0,1680831428,13134.221750079996,7.558711229998153,53591.66933664001
2023-04-07,01:37:10.000,97,11078256,13365,0,1680831429,13134.241959009996,7.537563840000075,53591.718246480006
2023-04-07,01:37:11.000,97,11078224,12965,0,1680831430,13134.228486389991,7.544612969999434,53591.67632376
2023-04-07,01:37:12.000,97,11078241,13125,0,1680831431,13134.215013770001,7.565760360004788,53591.67632376
2023-04-07,01:37:13.000,97,11078209,13365,0,1680831432,13134.201541149996,7.558711229998153,53591.60645256
2023-04-07,01:37:14.000,97,11078262,13365,0,1680831433,13134.235222700001,7.572809490004147,53591.64138816001
2023-04-07,01:37:15.000,97,11078266,13125,0,1680831434,13134.215013770001,7.608055140000943,53591.73222072
2023-04-07,01:37:16.000,97,11078243,13325,0,1680831435,13134.17459591,469.48115099999995,53591.75318208
2023-04-07,01:37:17.000,97,11078259,13285,0,1680831436,13134.080287569996,7.62920252999902,53591.697285120004
2023-04-07,01:37:18.000,97,11078252,13445,0,1680831437,13134.08702387999,7.62920252999902,53591.66933664001
2023-04-07,01:37:19.000,97,11078209,13285,0,1680831438,13133.999451849995,7.636251659998379,53591.66933664001
2023-04-07,01:37:20.000,97,11078211,13165,0,1680831439,13133.979242919995,469.54459317000146,53591.73920784001
2023-04-07,01:37:21.000,97,11078226,13205,0,1680831440,13133.93208875,469.5586914300002,53591.73222072
2023-04-07,01:37:22.000,97,11078223,13445,0,1680831441,13133.87146196,7.692644700000528,53591.69029800001
2023-04-07,01:37:23.000,97,11078229,13365,0,1680831442,13133.91187982,469.5516423000008,53591.78811768001
2023-04-07,01:37:24.000,97,11078259,13405,0,1680831443,13133.85125303,7.699693829999887,53591.7951048
2023-04-07,01:37:25.000,97,11078252,13125,0,1680831444,13133.78388992999,7.643300789997738,53591.78811768001
2023-04-07,01:37:26.000,97,11078249,13125,0,1680831445,13133.696317899994,7.664448180003092,53591.767156320006
2023-04-07,01:37:27.000,97,11078239,13245,0,1680831446,13133.669372659999,7.664448180003092,53591.71125936001
2023-04-07,01:37:28.000,97,11078241,13285,0,1680831447,13133.622218489989,7.650349920004373,53591.77414344
2023-04-07,01:37:29.000,97,11078248,13245,0,1680831448,13133.622218489989,7.615104270000302,53591.76016920001
2023-04-07,01:37:30.000,97,11078192,13365,0,1680831449,13133.534646459993,7.586907750002865,53591.73222072
2023-04-07,01:37:31.000,97,11078222,13165,0,1680831450,13133.548119079998,7.586907750002865,53591.78811768001
2023-04-07,01:37:32.000,97,11078204,13325,0,1680831451,13133.487492289998,7.62920252999902,53591.71125936001
2023-04-07,01:37:33.000,97,11078221,13445,0,1680831452,13133.393183949993,7.586907750002865,53591.75318208
2023-04-07,01:37:34.000,97,11078175,13165,0,1680831453,13133.379711330002,7.565760360004788,53591.75318208
2023-04-07,01:37:35.000,97,11078203,13085,0,1680831454,13133.406656569998,7.558711229998153,53591.75318208
2023-04-07,01:37:36.000,97,11078233,13125,0,1680831455,13133.332557159993,7.593956880002224,53591.68331088
2023-04-07,01:37:37.000,97,11078208,12965,0,1680831456,13133.359502400002,7.516416450001998,53591.7252336
2023-04-07,01:37:38.000,97,11078238,13165,0,1680831457,13133.352766089993,7.530514710000716,53591.77414344
2023-04-07,01:37:39.000,97,11078251,13205,0,1680831458,13133.298875610002,7.481170799997926,53591.816066160005
2023-04-07,01:37:40.000,97,11078233,13125,0,1680831459,13133.319084540002,7.474121669998567,53591.80209192
2023-04-07,01:37:41.000,97,11078277,13045,0,1680831460,13133.319084540002,7.417728630003694,53591.77414344
2023-04-07,01:37:42.000,97,11078249,13285,0,1680831461,13133.258457750002,7.410679500004335,53591.746194960004
2023-04-07,01:37:43.000,97,11078232,13285,0,1680831462,13133.251721439992,7.375433850000263,53591.7252336
2023-04-07,01:37:44.000,97,11078261,13285,0,1680831463,13133.305611919997,469.2485297099993,53591.77414344
2023-04-07,01:37:45.000,97,11078257,13205,0,1680831464,13133.312348229992,7.354286460002186,53591.7951048
2023-04-07,01:37:46.000,97,11078234,13285,0,1680831465,13133.251721439992,469.2414805799999,53591.73920784001
2023-04-07,01:37:47.000,97,11078203,13125,0,1680831466,13133.211303579992,7.326089940004749,53591.71125936001
2023-04-07,01:37:48.000,97,11078287,13085,0,1680831467,13133.204567269997,7.326089940004749,53591.77414344
2023-04-07,01:37:49.000,97,11078256,13205,0,1680831468,13133.197830960002,7.276746030001959,53591.7951048
2023-04-07,01:37:50.000,97,11078243,13285,0,1680831469,13133.103522619997,7.262647770003241,53591.63440104
2023-04-07,01:37:51.000,97,11078265,13005,0,1680831470,13133.164149409997,7.206254730001092,53591.718246480006
2023-04-07,01:37:52.000,97,11078276,13205,0,1680831471,13133.157413100002,7.213303860000451,53591.73222072
2023-04-07,01:37:53.000,97,11078207,13445,0,1680831472,13133.204567269997,7.22035298999981,53591.78811768001
2023-04-07,01:37:54.000,97,11078271,13245,0,1680831473,13133.143940479997,7.276746030001959,53591.77414344
2023-04-07,01:37:55.000,97,11078241,13285,0,1680831474,13133.090049999992,469.14984189000097,53591.7951048
2023-04-07,01:37:56.000,97,11078247,13205,0,1680831475,13133.056368450001,7.276746030001959,53591.83702752001
2023-04-07,01:37:57.000,97,11078227,13085,0,1680831476,13133.090049999992,7.276746030001959,53591.816066160005
2023-04-07,01:37:58.000,97,11078249,13165,0,1680831477,13133.022686899996,7.290844290000678,53591.78811768001
2023-04-07,01:37:59.000,97,11078233,13445,0,1680831478,13132.9553238,7.290844290000678,53591.816066160005
2023-04-07,01:38:00.000,97,11078267,13165,0,1680831479,13132.91490594,7.368384720000904,53591.87895024001
2023-04-07,01:38:01.000,97,11078254,13245,0,1680831480,13132.91490594,7.361335590001545,53591.82305328
2023-04-07,01:38:02.000,97,11078201,13245,0,1680831481,13132.83407022,7.368384720000904,53591.80209192
2023-04-07,01:38:03.000,97,11078229,13605,0,1680831482,13132.84754283999,7.3895321099989815,53591.87895024001
2023-04-07,01:38:04.000,97,11078204,13285,0,1680831483,13132.79365236,7.424777760003053,53591.82305328
2023-04-07,01:38:05.000,97,11078229,13245,0,1680831484,13132.7532345,7.417728630003694,53591.84401464
2023-04-07,01:38:06.000,97,11078225,12925,0,1680831485,13132.69260771,7.509367320002639,53591.78811768001
2023-04-07,01:38:07.000,97,11078274,13165,0,1680831486,13132.658926159995,469.4106596999991,53591.78113056
2023-04-07,01:38:08.000,97,11078249,13245,0,1680831487,13132.638717229995,7.551662099998794,53591.89292448
2023-04-07,01:38:09.000,97,11078270,13365,0,1680831488,13132.61177199,7.565760360004788,53591.89292448
2023-04-07,01:38:10.000,97,11078251,13165,0,1680831489,13132.50399102999,7.608055140000943,53591.87196312
2023-04-07,01:38:11.000,97,11078211,13085,0,1680831490,13132.510727339999,469.48115099999995,53591.934847200006
2023-04-07,01:38:12.000,97,11078247,13205,0,1680831491,13132.369264829998,7.615104270000302,53591.82305328
2023-04-07,01:38:13.000,97,11078227,13165,0,1680831492,13132.423155309989,469.50229838999803,53591.8999116
2023-04-07,01:38:14.000,97,11078260,13085,0,1680831493,13132.376001139994,7.650349920004373,53591.83702752001
2023-04-07,01:38:15.000,97,11078225,13125,0,1680831494,13132.396210069994,7.650349920004373,53591.85100176
2023-04-07,01:38:16.000,97,11078245,12925,0,1680831495,13132.335583279993,7.67854644000181,53591.85100176
2023-04-07,01:38:17.000,97,11078229,13205,0,1680831496,13132.295165419993,7.67854644000181,53591.78113056
2023-04-07,01:38:18.000,97,11078210,13125,0,1680831497,13132.322110659989,7.6573990500037326,53591.934847200006
2023-04-07,01:38:19.000,97,11078228,13245,0,1680831498,13132.274956489993,7.685595570001169,53591.864976000004
2023-04-07,01:38:20.000,97,11078246,13325,0,1680831499,13132.268220179998,469.6009862100036,53591.913885840004
2023-04-07,01:38:21.000,97,11078208,13285,0,1680831500,13132.254747559993,7.685595570001169,53591.84401464
2023-04-07,01:38:22.000,97,11078235,13325,0,1680831501,13132.153702909993,7.734939480003959,53591.77414344
2023-04-07,01:38:23.000,97,11078244,13165,0,1680831502,13132.133493979993,7.7278903500046,53591.76016920001
2023-04-07,01:38:24.000,97,11078272,13085,0,1680831503,13132.167175529998,469.61508447000233,53591.885937360006
2023-04-07,01:38:25.000,97,11078241,12885,0,1680831504,13132.140230290002,7.67854644000181,53591.8999116
2023-04-07,01:38:26.000,97,11078257,13205,0,1680831505,13132.079603500002,7.699693829999887,53591.89292448
2023-04-07,01:38:27.000,97,11078220,13165,0,1680831506,13132.012240399992,7.720841219997965,53591.83702752001
2023-04-07,01:38:28.000,97,11078208,13165,0,1680831507,13132.032449329992,7.713792089998606,53591.85798888001
2023-04-07,01:38:29.000,97,11078247,13165,0,1680831508,13131.971822539992,469.6362318600004,53591.87196312
2023-04-07,01:38:30.000,97,11078213,13365,0,1680831509,13131.917932060001,7.763136000001396,53591.85100176
2023-04-07,01:38:31.000,97,11078254,13365,0,1680831510,13131.877514200001,7.784283389999473,53591.85798888001
2023-04-07,01:38:32.000,97,11078244,12925,0,1680831511,13131.776469550001,7.749037740002677,53591.85100176
2023-04-07,01:38:33.000,97,11078293,13445,0,1680831512,13131.762996929996,7.734939480003959,53591.84401464
2023-04-07,01:38:34.000,97,11078225,13125,0,1680831513,13131.796678480001,7.777234260000114,53591.95580856001
2023-04-07,01:38:35.000,97,11078226,13245,0,1680831514,13131.749524309991,7.784283389999473,53591.8999116
2023-04-07,01:38:36.000,97,11078254,13165,0,1680831515,13131.702370139996,7.798381649998191,53591.913885840004
2023-04-07,01:38:37.000,97,11078276,13325,0,1680831516,13131.55417132,7.777234260000114,53591.83702752001
2023-04-07,01:38:38.000,97,11078257,13205,0,1680831517,13131.520489769995,7.749037740002677,53591.85100176
2023-04-07,01:38:39.000,97,11078216,13205,0,1680831518,13131.540698699995,7.777234260000114,53591.7951048
2023-04-07,01:38:40.000,97,11078246,13245,0,1680831519,13131.4733356,7.777234260000114,53591.87895024001
2023-04-07,01:38:41.000,97,11078230,13085,0,1680831520,13131.42618142999,7.770185130000755,53591.816066160005
2023-04-07,01:38:42.000,97,11078248,13245,0,1680831521,13131.42618142999,7.749037740002677,53591.84401464
2023-04-07,01:38:43.000,97,11078271,13085,0,1680831522,13131.500280839995,7.7067429599992465,53591.87895024001
2023-04-07,01:38:44.000,97,11078275,13285,0,1680831523,13131.43291774,7.692644700000528,53591.885937360006
2023-04-07,01:38:45.000,97,11078241,13085,0,1680831524,13131.44639035999,7.664448180003092,53591.85100176
2023-04-07,01:38:46.000,97,11078228,13285,0,1680831525,13131.399236189995,7.593956880002224,53591.82305328
2023-04-07,01:38:47.000,97,11078206,13205,0,1680831526,13131.40597249999,7.565760360004788,53591.82305328
2023-04-07,01:38:48.000,97,11078209,13165,0,1680831527,13131.43291774,469.44590535000316,53591.90689872001
2023-04-07,01:38:49.000,97,11078262,13365,0,1680831528,13131.46659928999,469.4388562200038,53591.90689872001
2023-04-07,01:38:50.000,97,11078237,13005,0,1680831529,13131.439654049995,7.572809490004147,53591.8999116
2023-04-07,01:38:51.000,97,11078254,13205,0,1680831530,13131.46659928999,7.523465580001357,53591.92087296
2023-04-07,01:38:52.000,97,11078272,13285,0,1680831531,13131.38576356999,7.565760360004788,53591.87895024001
2023-04-07,01:38:53.000,97,11078278,13125,0,1680831532,13131.43291774,7.565760360004788,53591.83702752001
2023-04-07,01:38:54.000,97,11078241,13005,0,1680831533,13131.399236189995,469.4741018700006,53591.92087296
2023-04-07,01:38:55.000,97,11078259,13085,0,1680831534,13131.37229095,7.551662099998794,53591.95580856001
2023-04-07,01:38:56.000,97,11078239,13085,0,1680831535,13131.30492784999,469.43180709000444,53591.92786008001
2023-04-07,01:38:57.000,97,11078257,13285,0,1680831536,13131.271246299999,469.41770882999845,53591.92786008001
2023-04-07,01:38:58.000,97,11078258,13325,0,1680831537,13131.34534570999,7.516416450001998,53591.99074416
2023-04-07,01:38:59.000,97,11078231,13325,0,1680831538,13131.32513677999,7.509367320002639,53592.01869264
2023-04-07,01:39:00.000,97,11078279,13165,0,1680831539,13131.244301059989,7.509367320002639,53591.913885840004
2023-04-07,01:39:01.000,97,11078225,13525,0,1680831540,13131.338609399994,7.516416450001998,53591.983757040005
2023-04-07,01:39:02.000,97,11078235,13005,0,1680831541,13131.291455229999,7.460023409999849,53591.9697828
2023-04-07,01:39:03.000,97,11078221,13285,0,1680831542,13131.26450998999,7.417728630003694,53591.94183432
2023-04-07,01:39:04.000,97,11078241,13045,0,1680831543,13131.311664159999,7.3895321099989815,53591.99074416
2023-04-07,01:39:05.000,97,11078248,13005,0,1680831544,13131.311664159999,7.382482979999622,53592.02567976001
2023-04-07,01:39:06.000,97,11078264,13085,0,1680831545,13131.291455229999,7.4036303699977,53591.99074416
2023-04-07,01:39:07.000,97,11078268,13165,0,1680831546,13131.210619509999,7.396581239998341,53591.96279568
2023-04-07,01:39:08.000,97,11078257,13205,0,1680831547,13131.244301059989,7.347237330002827,53592.039654
2023-04-07,01:39:09.000,97,11078215,13445,0,1680831548,13131.26450998999,7.361335590001545,53592.01869264
2023-04-07,01:39:10.000,97,11078254,13085,0,1680831549,13131.298191539994,7.311991679998755,53592.02567976001
2023-04-07,01:39:11.000,97,11078234,13205,0,1680831550,13131.30492784999,7.311991679998755,53592.00471840001
2023-04-07,01:39:12.000,97,11078268,13285,0,1680831551,13131.311664159999,7.2696969000026,53592.01170552
2023-04-07,01:39:13.000,97,11078288,13165,0,1680831552,13131.358818329994,7.227402119999169,53592.039654
2023-04-07,01:39:14.000,97,11078267,13205,0,1680831553,13131.358818329994,7.163959949997661,53592.15843504
2023-04-07,01:39:15.000,97,11078212,13005,0,1680831554,13131.35208202,7.142812559999584,53592.07458960001
2023-04-07,01:39:16.000,97,11078297,13045,0,1680831555,13131.338609399994,7.09346865000407,53592.081576720004
2023-04-07,01:39:17.000,97,11078255,13165,0,1680831556,13131.311664159999,7.1287143000008655,53592.032666880004
2023-04-07,01:39:18.000,97,11078257,13085,0,1680831557,13131.338609399994,7.058222999999998,53592.102538080006
2023-04-07,01:39:19.000,97,11078237,13125,0,1680831558,13131.399236189995,6.9736334400004125,53592.08856384
2023-04-07,01:39:20.000,97,11078253,13245,0,1680831559,13131.419445119995,6.980682569999772,53592.11651232
2023-04-07,01:39:21.000,97,11078218,13085,0,1680831560,13131.42618142999,468.86082755999814,53592.1095252
2023-04-07,01:39:22.000,97,11078263,13285,0,1680831561,13131.42618142999,6.945436920002976,53592.17240928001
2023-04-07,01:39:23.000,97,11078256,13125,0,1680831562,13131.49354453,6.938387790003617,53592.249267600004
2023-04-07,01:39:24.000,97,11078249,13125,0,1680831563,13131.49354453,6.896093010000186,53592.270228960006
2023-04-07,01:39:25.000,97,11078287,13165,0,1680831564,13131.50701714999,6.881994750001468,53592.249267600004
2023-04-07,01:39:26.000,97,11078290,13085,0,1680831565,13131.40597249999,6.853798230004031,53592.249267600004
2023-04-07,01:39:27.000,97,11078259,13205,0,1680831566,13131.41270881,6.86084736000339,53592.13048656
2023-04-07,01:39:28.000,97,11078227,13285,0,1680831567,13131.46659928999,6.804454320001241,53592.270228960006
2023-04-07,01:39:29.000,97,11078237,13125,0,1680831568,13131.439654049995,468.6845993099996,53592.24228048001
2023-04-07,01:39:30.000,97,11078217,13125,0,1680831569,13131.41270881,6.790356060002523,53592.23529336
2023-04-07,01:39:31.000,97,11078208,13045,0,1680831570,13131.45312667,6.790356060002523,53592.27721608
2023-04-07,01:39:32.000,97,11078249,13045,0,1680831571,13131.38576356999,6.755110409998451,53592.21433200001
2023-04-07,01:39:33.000,97,11078256,13125,0,1680831572,13131.38576356999,6.7621595399978105,53592.221319120006
2023-04-07,01:39:34.000,97,11078285,13525,0,1680831573,13131.38576356999,6.733963020000374,53592.249267600004
2023-04-07,01:39:35.000,97,11078262,13445,0,1680831574,13131.38576356999,6.68461911000486,53592.2842032
2023-04-07,01:39:36.000,97,11078258,13205,0,1680831575,13131.36555463999,6.691668240004219,53592.29119032001
2023-04-07,01:39:37.000,97,11078290,13165,0,1680831576,13131.36555463999,468.5506658400045,53592.27721608
2023-04-07,01:39:38.000,97,11078244,13365,0,1680831577,13131.419445119995,6.663471719999507,53592.34010016001
2023-04-07,01:39:39.000,97,11078241,12885,0,1680831578,13131.42618142999,6.6564225900001475,53592.389010000006
2023-04-07,01:39:40.000,97,11078258,13205,0,1680831579,13131.35208202,6.628226070002711,53592.33311304
2023-04-07,01:39:41.000,97,11078267,13085,0,1680831580,13131.30492784999,6.621176940003352,53592.368048640004
2023-04-07,01:39:42.000,97,11078255,13125,0,1680831581,13131.244301059989,6.6564225900001475,53592.270228960006
2023-04-07,01:39:43.000,97,11078293,13045,0,1680831582,13131.176937959994,6.649373460000788,53592.2842032
2023-04-07,01:39:44.000,97,11078217,13045,0,1680831583,13131.149992719998,468.5365675799985,53592.26324184001
2023-04-07,01:39:45.000,97,11078297,13085,0,1680831584,13131.217355819994,468.51542019000044,53592.40997136001
2023-04-07,01:39:46.000,97,11078246,12965,0,1680831585,13131.224092129989,6.614127810003993,53592.36106152001
2023-04-07,01:39:47.000,97,11078243,13365,0,1680831586,13131.190410579999,6.6070786800046335,53592.39599712
2023-04-07,01:39:48.000,97,11078266,12965,0,1680831587,13131.048948069998,6.578882159999921,53592.30516456
2023-04-07,01:39:49.000,97,11078300,13365,0,1680831588,13131.055684379993,468.4237815000015,53592.319138800005
2023-04-07,01:39:50.000,97,11078283,13285,0,1680831589,13130.968112349998,6.564783900001203,53592.2842032
2023-04-07,01:39:51.000,97,11078306,13085,0,1680831590,13130.941167110002,6.515439989998413,53592.249267600004
2023-04-07,01:39:52.000,97,11078265,12925,0,1680831591,13130.981584970003,6.508390859999054,53592.3540744
2023-04-07,01:39:53.000,97,11078302,13285,0,1680831592,13130.988321279998,6.494292600000335,53592.40997136001
2023-04-07,01:39:54.000,97,11078299,13405,0,1680831593,13130.873804009992,6.5013417299996945,53592.368048640004
2023-04-07,01:39:55.000,97,11078265,13285,0,1680831594,13130.833386149992,6.480194340001617,53592.3540744
2023-04-07,01:39:56.000,97,11078244,13245,0,1680831595,13130.819913530002,6.437899559998186,53592.3540744
2023-04-07,01:39:57.000,97,11078242,13205,0,1680831596,13130.772759359992,6.402653910001391,53592.38202288001
2023-04-07,01:39:58.000,97,11078226,13325,0,1680831597,13130.725605189997,6.3956047800020315,53592.34010016001
2023-04-07,01:39:59.000,97,11078240,13245,0,1680831598,13130.671714709992,6.430850429998827,53592.34708728
2023-04-07,01:40:00.000,97,11078256,13285,0,1680831599,13130.644769469996,468.26870064000104,53592.37503576
2023-04-07,01:40:01.000,97,11078245,13125,0,1680831600,13130.604351609996,6.381506520003313,53592.319138800005
2023-04-07,01:40:02.000,97,11078292,13045,0,1680831601,13130.570670059991,6.296916960003728,53592.319138800005
2023-04-07,01:40:03.000,97,11078248,13085,0,1680831602,13130.590878989991,6.289867830004368,53592.389010000006
2023-04-07,01:40:04.000,97,11078218,13365,0,1680831603,13130.570670059991,6.261671309999656,53592.34010016001
2023-04-07,01:40:05.000,97,11078255,13365,0,1680831604,13130.577406370001,6.275769569998374,53592.30516456
2023-04-07,01:40:06.000,97,11078242,13125,0,1680831605,13130.483098029996,6.353309999998601,53592.27721608
2023-04-07,01:40:07.000,97,11078260,13045,0,1680831606,13130.489834339991,6.325113480001164,53592.29817744
2023-04-07,01:40:08.000,97,11078268,13285,0,1680831607,13130.49657065,6.325113480001164,53592.33311304
2023-04-07,01:40:09.000,97,11078332,13285,0,1680831608,13130.523515889996,6.318064350001805,53592.389010000006
2023-04-07,01:40:10.000,97,11078259,13325,0,1680831609,13130.503306959996,6.339211739999882,53592.34010016001
2023-04-07,01:40:11.000,97,11078222,13045,0,1680831610,13130.489834339991,6.367408260004595,53592.32612592
2023-04-07,01:40:12.000,97,11078235,13405,0,1680831611,13130.382053379995,6.367408260004595,53592.29817744
2023-04-07,01:40:13.000,97,11078290,13085,0,1680831612,13130.402262309995,6.388555650002672,53592.34010016001
2023-04-07,01:40:14.000,97,11078290,12965,0,1680831613,13130.402262309995,6.3462608699992415,53592.33311304
2023-04-07,01:40:15.000,97,11078255,13005,0,1680831614,13130.38878968999,6.36035912999796,53592.34010016001
2023-04-07,01:40:16.000,97,11078210,13125,0,1680831615,13130.28774503999,6.402653910001391,53592.34010016001
2023-04-07,01:40:17.000,97,11078259,13285,0,1680831616,13130.321426589995,6.353309999998601,53592.319138800005
2023-04-07,01:40:18.000,97,11078260,13005,0,1680831617,13130.361844449995,468.2264058600049,53592.389010000006
2023-04-07,01:40:19.000,97,11078290,13125,0,1680831618,13130.37531707,6.275769569998374,53592.4239456
2023-04-07,01:40:20.000,97,11078243,13205,0,1680831619,13130.26753610999,6.318064350001805,53592.3540744
2023-04-07,01:40:21.000,97,11078284,13125,0,1680831620,13130.34837182999,6.289867830004368,53592.3540744
2023-04-07,01:40:22.000,97,11078247,13005,0,1680831621,13130.31469028,6.303966090003087,53592.37503576
2023-04-07,01:40:23.000,97,11078259,13245,0,1680831622,13130.260799799995,6.318064350001805,53592.27721608
2023-04-07,01:40:24.000,97,11078270,13005,0,1680831623,13130.260799799995,6.36035912999796,53592.34708728
2023-04-07,01:40:25.000,97,11078240,13045,0,1680831624,13130.27427242,6.325113480001164,53592.389010000006
2023-04-07,01:40:26.000,97,11078273,12925,0,1680831625,13130.321426589995,6.318064350001805,53592.4239456
2023-04-07,01:40:27.000,97,11078268,13325,0,1680831626,13130.341635519995,6.318064350001805,53592.45888120001
2023-04-07,01:40:28.000,97,11078324,13165,0,1680831627,13130.28774503999,6.296916960003728,53592.37503576
2023-04-07,01:40:29.000,97,11078246,13205,0,1680831628,13130.27427242,6.268720439999015,53592.32612592
2023-04-07,01:40:30.000,97,11078295,13045,0,1680831629,13130.30795396999,468.17001282000274,53592.36106152001
2023-04-07,01:40:31.000,97,11078261,13045,0,1680831630,13130.301217659995,6.219376530003501,53592.368048640004
2023-04-07,01:40:32.000,97,11078277,12925,0,1680831631,13130.22711824999,6.268720439999015,53592.34010016001
2023-04-07,01:40:33.000,97,11078282,13045,0,1680831632,13130.1934367,6.275769569998374,53592.3540744
2023-04-07,01:40:34.000,97,11078260,13005,0,1680831633,13130.220381939995,6.275769569998374,53592.43093272001
2023-04-07,01:40:35.000,97,11078262,13365,0,1680831634,13130.260799799995,6.254622180000297,53592.4239456
2023-04-07,01:40:36.000,97,11078279,13085,0,1680831635,13130.1934367,6.254622180000297,53592.4239456
2023-04-07,01:40:37.000,97,11078283,13125,0,1680831636,13130.16649145999,6.268720439999015,53592.38202288001
2023-04-07,01:40:38.000,97,11078243,13445,0,1680831637,13130.14628252999,6.212327400004142,53592.33311304
2023-04-07,01:40:39.000,97,11078256,13125,0,1680831638,13130.240590869995,6.162983490001352,53592.44490696
2023-04-07,01:40:40.000,97,11078273,13285,0,1680831639,13130.24732717999,6.162983490001352,53592.45888120001
2023-04-07,01:40:41.000,97,11078322,13245,0,1680831640,13130.26753610999,6.148885230002634,53592.44490696
2023-04-07,01:40:42.000,97,11078303,13285,0,1680831641,13130.25406349,6.113639579998562,53592.45888120001
2023-04-07,01:40:43.000,97,11078256,13245,0,1680831642,13130.33489921,6.071344800002407,53592.46586832
2023-04-07,01:40:44.000,97,11078316,13285,0,1680831643,13130.341635519995,929.7752417400043,53592.44490696
2023-04-07,01:40:45.000,97,11078255,13165,0,1680831644,13130.35510814,5.965607850004744,53592.47285544
2023-04-07,01:40:46.000,97,11078287,13285,0,1680831645,13130.37531707,5.930362200000673,53592.40997136001
2023-04-07,01:40:47.000,97,11078248,13125,0,1680831646,13130.41573493,5.866920029999164,53592.45189408
2023-04-07,01:40:48.000,97,11078260,13125,0,1680831647,13130.40899861999,5.888067420004518,53592.4239456
2023-04-07,01:40:49.000,97,11078288,13285,0,1680831648,13130.55719744,5.81757612000365,53592.57067512
2023-04-07,01:40:50.000,97,11078318,13245,0,1680831649,13130.563933749996,467.6413280699999,53592.605610720006
2023-04-07,01:40:51.000,97,11078269,13445,0,1680831650,13130.584142679996,5.732986560004065,53592.57766224001
2023-04-07,01:40:52.000,97,11078298,13405,0,1680831651,13130.55719744,5.711839169998711,53592.57067512
2023-04-07,01:40:53.000,97,11078316,13405,0,1680831652,13130.638033160001,5.690691780000634,53592.54971376001
2023-04-07,01:40:54.000,97,11078278,13085,0,1680831653,13130.671714709992,467.570836769999,53592.59163648
2023-04-07,01:40:55.000,97,11078285,13245,0,1680831654,13130.718868880002,5.6624952600031975,53592.57067512
2023-04-07,01:40:56.000,97,11078280,13205,0,1680831655,13130.718868880002,467.52854199000285,53592.57766224001
2023-04-07,01:40:57.000,97,11078296,13325,0,1680831656,13130.745814119997,5.627249609999126,53592.61958496
2023-04-07,01:40:58.000,97,11078263,13205,0,1680831657,13130.779495670002,5.570856570004253,53592.68945616
2023-04-07,01:40:59.000,97,11078289,13165,0,1680831658,13130.792968289992,467.4369033000039,53592.74535312001
2023-04-07,01:41:00.000,97,11078280,13405,0,1680831659,13130.846858769997,467.41575590999855,53592.68246904
2023-04-07,01:41:01.000,97,11078271,13285,0,1680831660,13130.860331390002,5.54266004999954,53592.68246904
2023-04-07,01:41:02.000,97,11078296,13045,0,1680831661,13130.880540320002,5.500365270003385,53592.66150768
2023-04-07,01:41:03.000,97,11078271,13125,0,1680831662,13130.894012939993,5.528561790000822,53592.6684948
2023-04-07,01:41:04.000,97,11078281,13325,0,1680831663,13130.968112349998,5.465119619999314,53592.738366
2023-04-07,01:41:05.000,97,11078280,13045,0,1680831664,13130.974848659993,5.486267010004667,53592.738366
2023-04-07,01:41:06.000,97,11078292,13205,0,1680831665,13130.961376040003,5.422824840003159,53592.773301600006
2023-04-07,01:41:07.000,97,11078284,12925,0,1680831666,13130.981584970003,5.429873970002518,53592.724391760006
2023-04-07,01:41:08.000,97,11078265,13125,0,1680831667,13131.082629619988,5.422824840003159,53592.80125008
2023-04-07,01:41:09.000,97,11078293,13205,0,1680831668,13131.048948069998,5.422824840003159,53592.74535312001
2023-04-07,01:41:10.000,97,11078229,12885,0,1680831669,13131.102838549989,5.359382670001651,53592.78727584
2023-04-07,01:41:11.000,97,11078291,13125,0,1680831670,13131.123047479989,5.373480930000369,53592.74535312001
2023-04-07,01:41:12.000,97,11078240,13285,0,1680831671,13131.102838549989,5.345284410002932,53592.703430400004
2023-04-07,01:41:13.000,97,11078240,13085,0,1680831672,13131.170201649998,5.324137020004855,53592.76631448001
2023-04-07,01:41:14.000,97,11078308,13005,0,1680831673,13131.257773679994,5.324137020004855,53592.822211440005
2023-04-07,01:41:15.000,97,11078282,13445,0,1680831674,13131.298191539994,5.338235280003573,53592.82919856
2023-04-07,01:41:16.000,97,11078290,13205,0,1680831675,13131.32513677999,5.338235280003573,53592.88509552001
2023-04-07,01:41:17.000,97,11078294,13085,0,1680831676,13131.298191539994,929.0773778700022,53592.73137888
2023-04-07,01:41:18.000,97,11078223,13405,0,1680831677,13131.291455229999,5.302989629999502,53592.81522432001
2023-04-07,01:41:19.000,97,11078278,13125,0,1680831678,13131.37229095,5.281842240001424,53592.85015992
2023-04-07,01:41:20.000,97,11078309,13085,0,1680831679,13131.439654049995,467.11969245000364,53592.91304400001
2023-04-07,01:41:21.000,97,11078207,13285,0,1680831680,13131.45312667,5.2465965900046285,53592.88509552001
2023-04-07,01:41:22.000,97,11078316,13005,0,1680831681,13131.439654049995,5.239547459997993,53592.85015992
2023-04-07,01:41:23.000,97,11078296,13285,0,1680831682,13131.480071909995,5.2465965900046285,53592.89906976
2023-04-07,01:41:24.000,97,11078250,12925,0,1680831683,13131.520489769995,5.267743980002706,53592.9479796
2023-04-07,01:41:25.000,97,11078329,12965,0,1680831684,13131.50701714999,467.10559418999765,53593.00387656
2023-04-07,01:41:26.000,97,11078254,13085,0,1680831685,13131.500280839995,467.10559418999765,53592.86413416001
2023-04-07,01:41:27.000,97,11078255,13205,0,1680831686,13131.57438025,467.10559418999765,53592.90605688
2023-04-07,01:41:28.000,97,11078262,13165,0,1680831687,13131.66868858999,5.232498329998634,53592.99688944
2023-04-07,01:41:29.000,97,11078277,13085,0,1680831688,13131.729315379991,5.211350940000557,53593.04579928
2023-04-07,01:41:30.000,97,11078248,13285,0,1680831689,13131.803414789996,5.1902035500024795,53593.059773520006
2023-04-07,01:41:31.000,97,11078244,13205,0,1680831690,13131.803414789996,467.0280537600047,53593.059773520006
2023-04-07,01:41:32.000,97,11078291,12925,0,1680831691,13131.75626062,5.162007029997767,53593.03182504001
2023-04-07,01:41:33.000,97,11078268,13125,0,1680831692,13131.823623719996,5.176105290003761,53593.04579928
2023-04-07,01:41:34.000,97,11078256,13245,0,1680831693,13131.864041579996,5.169056160004402,53593.108683360006
2023-04-07,01:41:35.000,97,11078257,13205,0,1680831694,13131.897723130001,5.176105290003761,53593.07374776
2023-04-07,01:41:36.000,97,11078305,13205,0,1680831695,13131.904459439997,5.211350940000557,53593.059773520006
2023-04-07,01:41:37.000,97,11078273,13245,0,1680831696,13131.938140990002,5.169056160004402,53593.12964472001
2023-04-07,01:41:38.000,97,11078268,13045,0,1680831697,13131.985295159997,5.098564860003535,53593.17855456001
2023-04-07,01:41:39.000,97,11078309,13285,0,1680831698,13132.045921949997,5.1902035500024795,53593.1925288
2023-04-07,01:41:40.000,97,11078297,12885,0,1680831699,13132.032449329992,5.126761380000971,53593.24842576001
2023-04-07,01:41:41.000,97,11078277,12965,0,1680831700,13132.072867189992,5.13381051000033,53593.26938712001
2023-04-07,01:41:42.000,97,11078269,13125,0,1680831701,13131.998767780002,5.154957899998408,53593.17855456001
2023-04-07,01:41:43.000,97,11078287,13245,0,1680831702,13132.039185640002,5.169056160004402,53593.18554168
2023-04-07,01:41:44.000,97,11078275,13085,0,1680831703,13132.093076119992,5.176105290003761,53593.24143864
2023-04-07,01:41:45.000,97,11078306,13285,0,1680831704,13132.187384459998,5.126761380000971,53593.276374240006
2023-04-07,01:41:46.000,97,11078340,13245,0,1680831705,13132.200857080003,5.119712250001612,53593.255412880004
2023-04-07,01:41:47.000,97,11078275,13205,0,1680831706,13132.234538629993,5.091515730004176,53593.2624
2023-04-07,01:41:48.000,97,11078297,12845,0,1680831707,13132.254747559993,5.091515730004176,53593.31829696001
2023-04-07,01:41:49.000,97,11078301,13125,0,1680831708,13132.234538629993,5.056270080000104,53593.31130984
2023-04-07,01:41:50.000,97,11078308,13285,0,1680831709,13132.254747559993,928.8236091900035,53593.3322712
2023-04-07,01:41:51.000,97,11078201,13325,0,1680831710,13132.274956489993,5.077417469998181,53593.325284080005
2023-04-07,01:41:52.000,97,11078285,13205,0,1680831711,13132.301901729988,5.042171820001386,53593.35323256
2023-04-07,01:41:53.000,97,11078255,13205,0,1680831712,13132.328846969998,466.90821855000104,53593.33925832
2023-04-07,01:41:54.000,97,11078303,13165,0,1680831713,13132.362528519989,5.049220950000745,53593.31130984
2023-04-07,01:41:55.000,97,11078300,13205,0,1680831714,13132.423155309989,5.013975300003949,53593.38816816001
2023-04-07,01:41:56.000,97,11078292,13205,0,1680831715,13132.382737449989,5.0351226900020265,53593.38816816001
2023-04-07,01:41:57.000,97,11078283,13285,0,1680831716,13132.456836859994,4.999877039997955,53593.38118104
2023-04-07,01:41:58.000,97,11078325,13085,0,1680831717,13132.416418999994,4.9293857400043635,53593.395155280006
2023-04-07,01:41:59.000,97,11078313,13085,0,1680831718,13132.429891619999,4.9293857400043635,53593.35323256
2023-04-07,01:42:00.000,97,11078243,13365,0,1680831719,13132.456836859994,4.915287479998369,53593.33925832
2023-04-07,01:42:01.000,97,11078283,13205,0,1680831720,13132.52419995999,4.844796180004778,53593.41611664001
2023-04-07,01:42:02.000,97,11078300,13005,0,1680831721,13132.5511452,4.809550530000706,53593.45803936
2023-04-07,01:42:03.000,97,11078357,13165,0,1680831722,13132.598299369994,4.7743048800039105,53593.45105224
2023-04-07,01:42:04.000,97,11078315,13085,0,1680831723,13132.557881509994,4.7179118400017614,53593.48598784001
2023-04-07,01:42:05.000,97,11078310,13285,0,1680831724,13132.530936269999,928.4147596500043,53593.52791056
2023-04-07,01:42:06.000,97,11078282,13045,0,1680831725,13132.50399102999,4.746108359999198,53593.47900072
2023-04-07,01:42:07.000,97,11078308,13205,0,1680831726,13132.5511452,4.724960970001121,53593.4720136
2023-04-07,01:42:08.000,97,11078286,13205,0,1680831727,13132.5511452,4.710862710002402,53593.5069492
2023-04-07,01:42:09.000,97,11078250,13245,0,1680831728,13132.60503567999,4.696764450003684,53593.51393632001
2023-04-07,01:42:10.000,97,11078332,13285,0,1680831729,13132.59156306,4.689715320004325,53593.52092344
2023-04-07,01:42:11.000,97,11078289,13085,0,1680831730,13132.57135413,4.696764450003684,53593.54887192
2023-04-07,01:42:12.000,97,11078343,13205,0,1680831731,13132.530936269999,4.689715320004325,53593.41611664001
2023-04-07,01:42:13.000,97,11078331,13165,0,1680831732,13132.517463649994,4.675617059998331,53593.48598784001
2023-04-07,01:42:14.000,97,11078262,13165,0,1680831733,13132.510727339999,4.68266618999769,53593.53489768001
2023-04-07,01:42:15.000,97,11078281,13045,0,1680831734,13132.477045789994,4.68266618999769,53593.492974960005
2023-04-07,01:42:16.000,97,11078284,13085,0,1680831735,13132.490518409999,4.73201010000048,53593.49996208
2023-04-07,01:42:17.000,97,11078297,13245,0,1680831736,13132.456836859994,4.703813580003043,53593.52092344
2023-04-07,01:42:18.000,97,11078310,13005,0,1680831737,13132.517463649994,4.675617059998331,53593.60476888001
2023-04-07,01:42:19.000,97,11078292,13085,0,1680831738,13132.537672579994,4.710862710002402,53593.58380752001
2023-04-07,01:42:20.000,97,11078290,13285,0,1680831739,13132.530936269999,4.696764450003684,53593.59778176
2023-04-07,01:42:21.000,97,11078315,13005,0,1680831740,13132.56461781999,4.654469670000253,53593.53489768001
2023-04-07,01:42:22.000,97,11078333,13005,0,1680831741,13132.537672579994,4.647420540000894,53593.5069492
2023-04-07,01:42:23.000,97,11078293,13085,0,1680831742,13132.517463649994,4.647420540000894,53593.541884800004
2023-04-07,01:42:24.000,97,11078269,13365,0,1680831743,13132.517463649994,4.647420540000894,53593.60476888001
2023-04-07,01:42:25.000,97,11078276,13205,0,1680831744,13132.57135413,4.654469670000253,53593.61874312
2023-04-07,01:42:26.000,97,11078286,13165,0,1680831745,13132.537672579994,4.633322280002176,53593.5768204
2023-04-07,01:42:27.000,97,11078254,13085,0,1680831746,13132.52419995999,466.51346727000055,53593.54887192
2023-04-07,01:42:28.000,97,11078297,13045,0,1680831747,13132.50399102999,4.626273150002817,53593.61874312
2023-04-07,01:42:29.000,97,11078330,13165,0,1680831748,13132.50399102999,4.6192240200034576,53593.562846160006
2023-04-07,01:42:30.000,97,11078289,13125,0,1680831749,13132.52419995999,466.49936901000183,53593.56983328
2023-04-07,01:42:31.000,97,11078291,13285,0,1680831750,13132.54440888999,4.576929240000027,53593.55585904001
2023-04-07,01:42:32.000,97,11078259,13245,0,1680831751,13132.510727339999,466.4570742299984,53593.52791056
2023-04-07,01:42:33.000,97,11078289,13245,0,1680831752,13132.517463649994,4.633322280002176,53593.541884800004
2023-04-07,01:42:34.000,97,11078281,13005,0,1680831753,13132.537672579994,4.612174890004098,53593.590794640004
2023-04-07,01:42:35.000,97,11078268,13325,0,1680831754,13132.537672579994,4.633322280002176,53593.59778176
2023-04-07,01:42:36.000,97,11078252,13165,0,1680831755,13132.490518409999,4.654469670000253,53593.56983328
2023-04-07,01:42:37.000,97,11078235,13045,0,1680831756,13132.436627929994,466.49936901000183,53593.492974960005
2023-04-07,01:42:38.000,97,11078295,12925,0,1680831757,13132.436627929994,4.661518799999612,53593.5069492
2023-04-07,01:42:39.000,97,11078257,12965,0,1680831758,13132.510727339999,4.612174890004098,53593.541884800004
2023-04-07,01:42:40.000,97,11078280,13445,0,1680831759,13132.477045789994,4.591027499998745,53593.53489768001
2023-04-07,01:42:41.000,97,11078281,13205,0,1680831760,13132.456836859994,4.640371410001535,53593.52791056
2023-04-07,01:42:42.000,97,11078262,13085,0,1680831761,13132.456836859994,4.583978369999386,53593.56983328
2023-04-07,01:42:43.000,97,11078274,13405,0,1680831762,13132.470309479999,4.598076629998104,53593.53489768001
2023-04-07,01:42:44.000,97,11078234,13125,0,1680831763,13132.456836859994,4.598076629998104,53593.52092344
2023-04-07,01:42:45.000,97,11078264,13085,0,1680831764,13132.477045789994,4.54873272000259,53593.55585904001
2023-04-07,01:42:46.000,97,11078245,12965,0,1680831765,13132.402946379989,4.541683590003231,53593.47900072
2023-04-07,01:42:47.000,97,11078285,13325,0,1680831766,13132.349055899998,466.4359268400003,53593.4720136
2023-04-07,01:42:48.000,97,11078278,13285,0,1680831767,13132.342319589989,4.5628309800013085,53593.54887192
2023-04-07,01:42:49.000,97,11078304,13285,0,1680831768,13132.328846969998,4.5628309800013085,53593.53489768001
2023-04-07,01:42:50.000,97,11078282,13285,0,1680831769,13132.328846969998,4.598076629998104,53593.54887192
2023-04-07,01:42:51.000,97,11078290,13085,0,1680831770,13132.322110659989,4.647420540000894,53593.562846160006
2023-04-07,01:42:52.000,97,11078340,13165,0,1680831771,13132.241274939988,4.6685679299989715,53593.47900072
2023-04-07,01:42:53.000,97,11078290,13045,0,1680831772,13132.221066009988,4.647420540000894,53593.45803936
2023-04-07,01:42:54.000,97,11078304,13165,0,1680831773,13132.194120769993,4.675617059998331,53593.46502648001
2023-04-07,01:42:55.000,97,11078303,13085,0,1680831774,13132.221066009988,4.696764450003684,53593.423103760004
2023-04-07,01:42:56.000,97,11078248,13285,0,1680831775,13132.106548739997,466.555762050004,53593.38118104
2023-04-07,01:42:57.000,97,11078256,13285,0,1680831776,13132.045921949997,4.675617059998331,53593.41611664001
2023-04-07,01:42:58.000,97,11078288,13125,0,1680831777,13132.005504089997,4.710862710002402,53593.492974960005
2023-04-07,01:42:59.000,97,11078297,13245,0,1680831778,13131.971822539992,4.73201010000048,53593.45105224
2023-04-07,01:43:00.000,97,11078331,13045,0,1680831779,13131.904459439997,4.7179118400017614,53593.4720136
2023-04-07,01:43:01.000,97,11078313,12965,0,1680831780,13131.857305270001,4.767255750004551,53593.41611664001
2023-04-07,01:43:02.000,97,11078288,13085,0,1680831781,13131.73605169,466.668548130001,53593.325284080005
2023-04-07,01:43:03.000,97,11078268,12965,0,1680831782,13131.68889751999,4.788403140002629,53593.29034848
2023-04-07,01:43:04.000,97,11078341,13165,0,1680831783,13131.661952279996,4.816599660000065,53593.33925832
2023-04-07,01:43:05.000,97,11078263,13285,0,1680831784,13131.66868858999,4.788403140002629,53593.35323256
2023-04-07,01:43:06.000,97,11078258,13205,0,1680831785,13131.621534419995,4.795452270001988,53593.31130984
2023-04-07,01:43:07.000,97,11078271,13245,0,1680831786,13131.560907629995,4.802501400001347,53593.276374240006
2023-04-07,01:43:08.000,97,11078294,12885,0,1680831787,13131.58785286999,4.809550530000706,53593.374193920004
2023-04-07,01:43:09.000,97,11078289,13085,0,1680831788,13131.480071909995,4.8236487899994245,53593.29733560001
2023-04-07,01:43:10.000,97,11078253,12965,0,1680831789,13131.44639035999,4.795452270001988,53593.29733560001
2023-04-07,01:43:11.000,97,11078274,13085,0,1680831790,13131.379027259994,466.67559726000036,53593.17156744
2023-04-07,01:43:12.000,97,11078284,12925,0,1680831791,13131.32513677999,4.816599660000065,53593.17855456001
2023-04-07,01:43:13.000,97,11078260,13165,0,1680831792,13131.33187309,928.5134474700026,53593.24842576001
2023-04-07,01:43:14.000,97,11078300,13125,0,1680831793,13131.291455229999,466.6544498700023,53593.22047728001
2023-04-07,01:43:15.000,97,11078309,13125,0,1680831794,13131.237564749994,4.802501400001347,53593.206503040004
2023-04-07,01:43:16.000,97,11078304,13285,0,1680831795,13131.197146889994,4.802501400001347,53593.157593200005
2023-04-07,01:43:17.000,97,11078285,13245,0,1680831796,13131.170201649998,4.872992700002214,53593.10169624001
2023-04-07,01:43:18.000,97,11078270,13285,0,1680831797,13131.136520099994,4.851845310004137,53593.059773520006
2023-04-07,01:43:19.000,97,11078281,12925,0,1680831798,13131.042211759988,4.837747049998143,53593.0178508
2023-04-07,01:43:20.000,97,11078289,13165,0,1680831799,13131.028739139998,4.830697919998784,53593.08073488001
2023-04-07,01:43:21.000,97,11078330,13125,0,1680831800,13130.941167110002,4.830697919998784,53593.06676064
2023-04-07,01:43:22.000,97,11078262,12965,0,1680831801,13130.907485559997,4.865943570002855,53593.00387656
2023-04-07,01:43:23.000,97,11078305,13165,0,1680831802,13130.894012939993,4.865943570002855,53593.01086368001
2023-04-07,01:43:24.000,97,11078329,13165,0,1680831803,13130.786231979997,4.872992700002214,53592.99688944
2023-04-07,01:43:25.000,97,11078329,13205,0,1680831804,13130.725605189997,4.915287479998369,53592.97592808
2023-04-07,01:43:26.000,97,11078280,13325,0,1680831805,13130.664978399996,4.964631390001159,53592.86413416001
2023-04-07,01:43:27.000,97,11078297,12925,0,1680831806,13130.638033160001,4.950533130002441,53592.8781084
2023-04-07,01:43:28.000,97,11078299,13165,0,1680831807,13130.631296849991,4.971680520000518,53592.892082640006
2023-04-07,01:43:29.000,97,11078305,13245,0,1680831808,13130.638033160001,4.943484000003082,53592.89906976
2023-04-07,01:43:30.000,97,11078272,12925,0,1680831809,13130.590878989991,4.943484000003082,53592.92701824
2023-04-07,01:43:31.000,97,11078302,13085,0,1680831810,13130.55719744,4.9575822600018,53592.8781084
2023-04-07,01:43:32.000,97,11078386,13125,0,1680831811,13130.47636172,4.936434870003723,53592.81522432001
2023-04-07,01:43:33.000,97,11078317,13165,0,1680831812,13130.462889099996,4.915287479998369,53592.80125008
2023-04-07,01:43:34.000,97,11078271,13245,0,1680831813,13130.46962540999,4.915287479998369,53592.80125008
2023-04-07,01:43:35.000,97,11078276,13125,0,1680831814,13130.43594386,4.915287479998369,53592.773301600006
2023-04-07,01:43:36.000,97,11078268,13325,0,1680831815,13130.37531707,4.950533130002441,53592.68945616
2023-04-07,01:43:37.000,97,11078283,13245,0,1680831816,13130.361844449995,4.950533130002441,53592.752340240004
2023-04-07,01:43:38.000,97,11078303,13165,0,1680831817,13130.361844449995,4.8800418300015735,53592.76631448001
2023-04-07,01:43:39.000,97,11078271,13005,0,1680831818,13130.34837182999,466.7531376900006,53592.73137888
2023-04-07,01:43:40.000,97,11078304,13205,0,1680831819,13130.32816289999,4.844796180004778,53592.738366
2023-04-07,01:43:41.000,97,11078290,13005,0,1680831820,13130.301217659995,4.90823834999901,53592.738366
2023-04-07,01:43:42.000,97,11078345,13245,0,1680831821,13130.25406349,928.6614792000037,53592.68246904
2023-04-07,01:43:43.000,97,11078263,13045,0,1680831822,13130.22711824999,4.90823834999901,53592.605610720006
2023-04-07,01:43:44.000,97,11078334,13085,0,1680831823,13130.27427242,4.922336609997728,53592.66150768
2023-04-07,01:43:45.000,97,11078277,12885,0,1680831824,13130.240590869995,4.887090960000933,53592.6684948
2023-04-07,01:43:46.000,97,11078250,13125,0,1680831825,13130.16649145999,4.915287479998369,53592.61259784
2023-04-07,01:43:47.000,97,11078301,13205,0,1680831826,13130.20690931999,4.894140090000292,53592.64054632
2023-04-07,01:43:48.000,97,11078317,13205,0,1680831827,13130.220381939995,466.8024816000034,53592.61958496
2023-04-07,01:43:49.000,97,11078292,13165,0,1680831828,13130.200173009995,928.6403318099983,53592.64753344001
2023-04-07,01:43:50.000,97,11078286,13165,0,1680831829,13130.18670038999,4.894140090000292,53592.61259784
2023-04-07,01:43:51.000,97,11078301,13125,0,1680831830,13130.200173009995,4.894140090000292,53592.61259784
2023-04-07,01:43:52.000,97,11078291,13285,0,1680831831,13130.200173009995,4.9293857400043635,53592.605610720006
2023-04-07,01:43:53.000,97,11078249,13245,0,1680831832,13130.240590869995,4.915287479998369,53592.54272664
2023-04-07,01:43:54.000,97,11078290,12965,0,1680831833,13130.34837182999,4.915287479998369,53592.59862360001
2023-04-07,01:43:55.000,97,11078285,13125,0,1680831834,13130.40899861999,4.8800418300015735,53592.61958496
2023-04-07,01:43:56.000,97,11078297,13005,0,1680831835,13130.483098029996,4.865943570002855,53592.605610720006
2023-04-07,01:43:57.000,97,11078279,13045,0,1680831836,13130.42920754999,4.844796180004778,53592.535739520004
2023-04-07,01:43:58.000,97,11078336,13165,0,1680831837,13130.46962540999,4.844796180004778,53592.50080392
2023-04-07,01:43:59.000,97,11078331,13365,0,1680831838,13130.577406370001,4.837747049998143,53592.584649360004
2023-04-07,01:44:00.000,97,11078297,13085,0,1680831839,13130.584142679996,4.8236487899994245,53592.556700880006
2023-04-07,01:44:01.000,97,11078313,13085,0,1680831840,13130.584142679996,4.844796180004778,53592.57766224001
2023-04-07,01:44:02.000,97,11078289,13005,0,1680831841,13130.617824230001,4.837747049998143,53592.57067512
2023-04-07,01:44:03.000,97,11078288,13125,0,1680831842,13130.739077810002,466.7319903000025,53592.62657208001
2023-04-07,01:44:04.000,97,11078308,13165,0,1680831843,13130.752550429992,4.887090960000933,53592.605610720006
2023-04-07,01:44:05.000,97,11078310,13125,0,1680831844,13130.759286740002,4.901189219999651,53592.66150768
2023-04-07,01:44:06.000,97,11078328,12925,0,1680831845,13130.705396259997,4.872992700002214,53592.54971376001
2023-04-07,01:44:07.000,97,11078299,13165,0,1680831846,13130.766023049997,4.922336609997728,53592.584649360004
2023-04-07,01:44:08.000,97,11078281,12925,0,1680831847,13130.826649839997,4.943484000003082,53592.71041752
2023-04-07,01:44:09.000,97,11078323,13085,0,1680831848,13130.894012939993,4.9293857400043635,53592.67548192001
2023-04-07,01:44:10.000,97,11078298,13125,0,1680831849,13130.873804009992,5.00692617000459,53592.6684948
2023-04-07,01:44:11.000,97,11078322,13085,0,1680831850,13130.900749250002,5.00692617000459,53592.71041752
2023-04-07,01:44:12.000,97,11078273,13165,0,1680831851,13130.860331390002,5.042171820001386,53592.654520560005
2023-04-07,01:44:13.000,97,11078296,13045,0,1680831852,13130.873804009992,5.077417469998181,53592.57766224001
2023-04-07,01:44:14.000,97,11078258,13365,0,1680831853,13130.941167110002,466.95051333000447,53592.6684948
2023-04-07,01:44:15.000,97,11078291,13005,0,1680831854,13130.961376040003,5.112663120002253,53592.74535312001
2023-04-07,01:44:16.000,97,11078288,13285,0,1680831855,13130.961376040003,467.03510289000405,53592.71041752
2023-04-07,01:44:17.000,97,11078336,13085,0,1680831856,13130.968112349998,5.169056160004402,53592.752340240004
2023-04-07,01:44:18.000,97,11078323,13005,0,1680831857,13131.008530209998,5.169056160004402,53592.752340240004
2023-04-07,01:44:19.000,97,11078262,13165,0,1680831858,13131.042211759988,5.211350940000557,53592.80125008
2023-04-07,01:44:20.000,97,11078295,13005,0,1680831859,13131.102838549989,5.1902035500024795,53592.78727584
2023-04-07,01:44:21.000,97,11078282,13325,0,1680831860,13131.116311169993,5.2465965900046285,53592.80125008
2023-04-07,01:44:22.000,97,11078312,13085,0,1680831861,13131.069156999998,5.2465965900046285,53592.773301600006
2023-04-07,01:44:23.000,97,11078290,13285,0,1680831862,13131.055684379993,5.2959405000001425,53592.75932736
2023-04-07,01:44:24.000,97,11078272,13165,0,1680831863,13131.096102239993,5.338235280003573,53592.85015992
2023-04-07,01:44:25.000,97,11078281,13245,0,1680831864,13131.143256409989,5.31708788999822,53592.85714704
2023-04-07,01:44:26.000,97,11078310,13005,0,1680831865,13131.102838549989,5.338235280003573,53592.82919856
2023-04-07,01:44:27.000,97,11078335,13205,0,1680831866,13131.176937959994,5.36643180000101,53592.85714704
2023-04-07,01:44:28.000,97,11078354,13245,0,1680831867,13131.190410579999,5.4157757100038,53592.92701824
2023-04-07,01:44:29.000,97,11078338,13205,0,1680831868,13131.244301059989,5.380530059999728,53592.892082640006
2023-04-07,01:44:30.000,97,11078295,13245,0,1680831869,13131.26450998999,5.408726580004441,53592.892082640006
2023-04-07,01:44:31.000,97,11078273,12885,0,1680831870,13131.251037369999,5.380530059999728,53592.93400536001
2023-04-07,01:44:32.000,97,11078309,13165,0,1680831871,13131.230828439999,5.387579189999087,53592.89906976
2023-04-07,01:44:33.000,97,11078266,13325,0,1680831872,13131.338609399994,5.373480930000369,53592.88509552001
2023-04-07,01:44:34.000,97,11078267,13285,0,1680831873,13131.419445119995,5.4157757100038,53592.98291520001
2023-04-07,01:44:35.000,97,11078329,13325,0,1680831874,13131.41270881,5.429873970002518,53592.989902320005
2023-04-07,01:44:36.000,97,11078265,13005,0,1680831875,13131.39249988,5.422824840003159,53592.99688944
2023-04-07,01:44:37.000,97,11078325,12925,0,1680831876,13131.37229095,5.408726580004441,53592.96195384001
2023-04-07,01:44:38.000,97,11078328,13285,0,1680831877,13131.399236189995,467.30296983000153,53592.97592808
2023-04-07,01:44:39.000,97,11078317,13285,0,1680831878,13131.52722607999,467.3452646099977,53593.0178508
2023-04-07,01:44:40.000,97,11078301,13245,0,1680831879,13131.581116559995,5.500365270003385,53593.059773520006
2023-04-07,01:44:41.000,97,11078341,13165,0,1680831880,13131.641743349996,5.479217879998032,53593.07374776
2023-04-07,01:44:42.000,97,11078288,13285,0,1680831881,13131.64847965999,5.486267010004667,53593.10169624001
2023-04-07,01:44:43.000,97,11078303,13245,0,1680831882,13131.709106449991,5.486267010004667,53593.11567048
2023-04-07,01:44:44.000,97,11078273,12965,0,1680831883,13131.729315379991,467.3946085200005,53593.12964472001
2023-04-07,01:44:45.000,97,11078329,13365,0,1680831884,13131.823623719996,5.436923100001877,53593.157593200005
2023-04-07,01:44:46.000,97,11078330,13285,0,1680831885,13131.843832649996,5.486267010004667,53593.12964472001
2023-04-07,01:44:47.000,97,11078308,13525,0,1680831886,13131.911195749992,5.4510213600005955,53593.1226576
2023-04-07,01:44:48.000,97,11078332,13285,0,1680831887,13132.005504089997,5.5074144000027445,53593.16458032
2023-04-07,01:44:49.000,97,11078300,13005,0,1680831888,13132.140230290002,5.486267010004667,53593.29733560001
2023-04-07,01:44:50.000,97,11078368,13285,0,1680831889,13132.187384459998,5.479217879998032,53593.31130984
2023-04-07,01:44:51.000,97,11078306,13445,0,1680831890,13132.295165419993,5.458070489999955,53593.33925832
2023-04-07,01:44:52.000,97,11078372,13125,0,1680831891,13132.281692799988,5.514463530002104,53593.28336136
2023-04-07,01:44:53.000,97,11078303,13005,0,1680831892,13132.369264829998,5.528561790000822,53593.29733560001
2023-04-07,01:44:54.000,97,11078347,13245,0,1680831893,13132.389473759999,5.54266004999954,53593.36720680001
2023-04-07,01:44:55.000,97,11078340,13165,0,1680831894,13132.436627929994,5.528561790000822,53593.423103760004
2023-04-07,01:44:56.000,97,11078324,13165,0,1680831895,13132.450100549999,5.54266004999954,53593.38816816001
2023-04-07,01:44:57.000,97,11078321,13005,0,1680831896,13132.52419995999,5.535610920000181,53593.43707800001
2023-04-07,01:44:58.000,97,11078327,13005,0,1680831897,13132.57135413,5.59200396000233,53593.5069492
2023-04-07,01:44:59.000,97,11078306,13085,0,1680831898,13132.57135413,5.584954830002971,53593.54887192
2023-04-07,01:45:00.000,97,11078290,13125,0,1680831899,13132.578090439994,5.59200396000233,53593.52791056
2023-04-07,01:45:01.000,97,11078278,13045,0,1680831900,13132.61177199,5.648397000004479,53593.54887192
2023-04-07,01:45:02.000,97,11078304,13085,0,1680831901,13132.58482674999,5.5567583099982585,53593.48598784001
2023-04-07,01:45:03.000,97,11078318,13285,0,1680831902,13132.63198092,5.59200396000233,53593.52791056
2023-04-07,01:45:04.000,97,11078323,13525,0,1680831903,13132.66566246999,467.5073946000048,53593.63271736001
2023-04-07,01:45:05.000,97,11078342,13005,0,1680831904,13132.69260771,5.620200479999767,53593.67464008
2023-04-07,01:45:06.000,97,11078255,13365,0,1680831905,13132.638717229995,5.641347869997844,53593.66765296
2023-04-07,01:45:07.000,97,11078302,13285,0,1680831906,13132.61177199,5.584954830002971,53593.66765296
2023-04-07,01:45:08.000,97,11078342,12965,0,1680831907,13132.63198092,5.620200479999767,53593.68162720001
2023-04-07,01:45:09.000,97,11078317,13285,0,1680831908,13132.658926159995,467.46509982000134,53593.758485520004
2023-04-07,01:45:10.000,97,11078307,13085,0,1680831909,13132.658926159995,5.584954830002971,53593.70258856001
2023-04-07,01:45:11.000,97,11078304,13125,0,1680831910,13132.71281664,467.4932963399988,53593.75149840001
2023-04-07,01:45:12.000,97,11078316,13165,0,1680831911,13132.63198092,5.584954830002971,53593.70258856001
2023-04-07,01:45:13.000,97,11078308,13325,0,1680831912,13132.66566246999,5.535610920000181,53593.786434
2023-04-07,01:45:14.000,97,11078338,13365,0,1680831913,13132.73302557,5.54266004999954,53593.80739536
2023-04-07,01:45:15.000,97,11078327,13365,0,1680831914,13132.7532345,5.521512660001463,53593.80040824001
2023-04-07,01:45:16.000,97,11078332,13245,0,1680831915,13132.719552949995,5.5074144000027445,53593.8563052
2023-04-07,01:45:17.000,97,11078301,13325,0,1680831916,13132.679135089995,5.5074144000027445,53593.79342112
2023-04-07,01:45:18.000,97,11078341,13445,0,1680831917,13132.67239878,5.493316140004026,53593.81438248
2023-04-07,01:45:19.000,97,11078327,13085,0,1680831918,13132.72628925999,5.472168749998673,53593.91220216
2023-04-07,01:45:20.000,97,11078295,13125,0,1680831919,13132.7532345,5.458070489999955,53593.94015064001
2023-04-07,01:45:21.000,97,11078318,13045,0,1680831920,13132.739761879995,5.486267010004667,53593.84931808001
2023-04-07,01:45:22.000,97,11078309,13245,0,1680831921,13132.7532345,5.479217879998032,53593.898227920006
2023-04-07,01:45:23.000,97,11078344,13125,0,1680831922,13132.85427915,5.443972230001236,53593.97508624
2023-04-07,01:45:24.000,97,11078278,13165,0,1680831923,13132.800388669995,5.436923100001877,53593.96809912001
2023-04-07,01:45:25.000,97,11078305,13205,0,1680831924,13132.84754283999,5.408726580004441,53593.97508624
2023-04-07,01:45:26.000,97,11078264,13365,0,1680831925,13132.86775176999,5.387579189999087,53593.89124080001
2023-04-07,01:45:27.000,97,11078316,13045,0,1680831926,13132.881224389996,5.338235280003573,53594.02399608
2023-04-07,01:45:28.000,97,11078305,13405,0,1680831927,13132.941851179996,5.331186150004214,53594.02399608
2023-04-07,01:45:29.000,97,11078336,12925,0,1680831928,13133.002477969996,467.1760854899985,53594.05893168001
2023-04-07,01:45:30.000,97,11078328,13085,0,1680831929,13133.022686899996,5.267743980002706,53594.07989304
2023-04-07,01:45:31.000,97,11078327,13205,0,1680831930,13133.036159520001,5.260694850003347,53594.08688016001
2023-04-07,01:45:32.000,97,11078374,13165,0,1680831931,13133.002477969996,467.16903635999915,53594.03797032001
2023-04-07,01:45:33.000,97,11078354,13285,0,1680831932,13133.042895829996,5.232498329998634,53594.114828640006
2023-04-07,01:45:34.000,97,11078272,13085,0,1680831933,13133.076577380001,5.225449199999275,53594.065918800006
2023-04-07,01:45:35.000,97,11078326,13285,0,1680831934,13133.116995240001,5.239547459997993,53594.21963544
2023-04-07,01:45:36.000,97,11078312,12965,0,1680831935,13133.116995240001,5.225449199999275,53594.17771272
2023-04-07,01:45:37.000,97,11078315,13165,0,1680831936,13133.143940479997,5.232498329998634,53594.163738480005
2023-04-07,01:45:38.000,97,11078264,13085,0,1680831937,13133.177622030002,5.232498329998634,53594.18469984001
2023-04-07,01:45:39.000,97,11078296,13125,0,1680831938,13133.265194059997,5.169056160004402,53594.261558160004
2023-04-07,01:45:40.000,97,11078312,13245,0,1680831939,13133.251721439992,5.162007029997767,53594.2405968
2023-04-07,01:45:41.000,97,11078329,13005,0,1680831940,13133.292139299992,5.169056160004402,53594.25457104001
2023-04-07,01:45:42.000,97,11078351,13245,0,1680831941,13133.278666680002,5.18315442000312,53594.22662256001
2023-04-07,01:45:43.000,97,11078303,13285,0,1680831942,13133.271930369992,5.1408596399996895,53594.233609680006
2023-04-07,01:45:44.000,97,11078343,13205,0,1680831943,13133.366238709998,5.112663120002253,53594.35937784
2023-04-07,01:45:45.000,97,11078256,13285,0,1680831944,13133.433601809993,5.119712250001612,53594.36636496
2023-04-07,01:45:46.000,97,11078277,12965,0,1680831945,13133.426865499998,466.9364150699985,53594.42226192001
2023-04-07,01:45:47.000,97,11078286,13085,0,1680831946,13133.399920260003,5.0351226900020265,53594.38732632
2023-04-07,01:45:48.000,97,11078333,13125,0,1680831947,13133.433601809993,5.028073560002667,53594.429249040004
2023-04-07,01:45:49.000,97,11078345,13125,0,1680831948,13133.474019669993,5.021024430003308,53594.43623616
2023-04-07,01:45:50.000,97,11078320,13405,0,1680831949,13133.487492289998,4.985778779999237,53594.47815888
2023-04-07,01:45:51.000,97,11078278,13125,0,1680831950,13133.507701219998,4.964631390001159,53594.43623616
2023-04-07,01:45:52.000,97,11078302,13005,0,1680831951,13133.467283359998,4.992827909998596,53594.45719752
2023-04-07,01:45:53.000,97,11078279,13125,0,1680831952,13133.500964909988,4.9575822600018,53594.52706872
2023-04-07,01:45:54.000,97,11078357,13165,0,1680831953,13133.480755979988,4.936434870003723,53594.61091416001
2023-04-07,01:45:55.000,97,11078343,13205,0,1680831954,13133.507701219998,466.795432470004,53594.617901280006
2023-04-07,01:45:56.000,97,11078315,12965,0,1680831955,13133.487492289998,4.894140090000292,53594.60392704
2023-04-07,01:45:57.000,97,11078310,13125,0,1680831956,13133.406656569998,4.901189219999651,53594.499120240005
2023-04-07,01:45:58.000,97,11078287,12965,0,1680831957,13133.413392879993,4.894140090000292,53594.596939920004
2023-04-07,01:45:59.000,97,11078332,13245,0,1680831958,13133.406656569998,4.915287479998369,53594.617901280006
2023-04-07,01:46:00.000,97,11078328,13285,0,1680831959,13133.325820849997,4.90823834999901,53594.6947596
2023-04-07,01:46:01.000,97,11078309,13245,0,1680831960,13133.285402989997,466.781334209998,53594.65283688
2023-04-07,01:46:02.000,97,11078301,13085,0,1680831961,13133.285402989997,466.76018681999994,53594.63886264001
2023-04-07,01:46:03.000,97,11078315,13045,0,1680831962,13133.359502400002,4.887090960000933,53594.73668232001
2023-04-07,01:46:04.000,97,11078298,12765,0,1680831963,13133.298875610002,466.8165798600021,53594.72270808
2023-04-07,01:46:05.000,97,11078297,13325,0,1680831964,13133.197830960002,4.943484000003082,53594.73668232001
2023-04-07,01:46:06.000,97,11078354,13085,0,1680831965,13133.116995240001,466.83772725000017,53594.6947596
2023-04-07,01:46:07.000,97,11078322,13325,0,1680831966,13133.036159520001,4.936434870003723,53594.6947596
2023-04-07,01:46:08.000,97,11078304,13285,0,1680831967,13133.029423209991,4.978729649999877,53594.75065656
2023-04-07,01:46:09.000,97,11078256,12845,0,1680831968,13132.989005349991,4.964631390001159,53594.75764368001
2023-04-07,01:46:10.000,97,11078354,13205,0,1680831969,13132.97553273,4.978729649999877,53594.81354064
2023-04-07,01:46:11.000,97,11078293,13125,0,1680831970,13132.941851179996,4.964631390001159,53594.785592160006
2023-04-07,01:46:12.000,97,11078312,13245,0,1680831971,13132.79365236,466.8800220300036,53594.72270808
2023-04-07,01:46:13.000,97,11078318,13285,0,1680831972,13132.72628925999,4.992827909998596,53594.65283688
2023-04-07,01:46:14.000,97,11078292,12925,0,1680831973,13132.68587139999,5.00692617000459,53594.75764368001
2023-04-07,01:46:15.000,97,11078317,13005,0,1680831974,13132.69260771,5.042171820001386,53594.764630800004
2023-04-07,01:46:16.000,97,11078346,13125,0,1680831975,13132.67239878,5.070368339998822,53594.764630800004
2023-04-07,01:46:17.000,97,11078338,13085,0,1680831976,13132.598299369994,5.063319209999463,53594.75764368001
2023-04-07,01:46:18.000,97,11078333,12925,0,1680831977,13132.54440888999,466.9646115900032,53594.68777248001
2023-04-07,01:46:19.000,97,11078310,12925,0,1680831978,13132.52419995999,5.091515730004176,53594.79257928
2023-04-07,01:46:20.000,97,11078293,13045,0,1680831979,13132.48378209999,466.99985724,53594.75764368001
2023-04-07,01:46:21.000,97,11078289,12965,0,1680831980,13132.450100549999,5.13381051000033,53594.70873384001
2023-04-07,01:46:22.000,97,11078277,13125,0,1680831981,13132.301901729988,928.9011496200037,53594.715720960005
2023-04-07,01:46:23.000,97,11078349,12845,0,1680831982,13132.295165419993,5.126761380000971,53594.67379824
2023-04-07,01:46:24.000,97,11078305,13085,0,1680831983,13132.200857080003,5.162007029997767,53594.715720960005
2023-04-07,01:46:25.000,97,11078297,13445,0,1680831984,13132.221066009988,5.169056160004402,53594.764630800004
2023-04-07,01:46:26.000,97,11078283,13085,0,1680831985,13132.167175529998,5.204301810001198,53594.75065656
2023-04-07,01:46:27.000,97,11078318,13005,0,1680831986,13132.126757669997,5.232498329998634,53594.80655352001
2023-04-07,01:46:28.000,97,11078331,13245,0,1680831987,13131.998767780002,467.1408398400017,53594.65982400001
2023-04-07,01:46:29.000,97,11078291,13085,0,1680831988,13131.985295159997,929.0491813500048,53594.70174672
2023-04-07,01:46:30.000,97,11078351,13205,0,1680831989,13131.951613609992,5.288891370000783,53594.68078536
2023-04-07,01:46:31.000,97,11078316,13205,0,1680831990,13131.890986819992,5.31708788999822,53594.63886264001
2023-04-07,01:46:32.000,97,11078303,13245,0,1680831991,13131.762996929996,5.4016774499978055,53594.63886264001
2023-04-07,01:46:33.000,97,11078290,12925,0,1680831992,13131.75626062,5.352333540002292,53594.67379824
2023-04-07,01:46:34.000,97,11078306,13085,0,1680831993,13131.742787999996,5.373480930000369,53594.666811120005
2023-04-07,01:46:35.000,97,11078345,13005,0,1680831994,13131.71584276,5.4016774499978055,53594.64584976
2023-04-07,01:46:36.000,97,11078322,13165,0,1680831995,13131.61479811,5.429873970002518,53594.60392704
2023-04-07,01:46:37.000,97,11078291,13245,0,1680831996,13131.54743500999,5.4510213600005955,53594.52008160001
2023-04-07,01:46:38.000,97,11078324,13125,0,1680831997,13131.44639035999,5.500365270003385,53594.52008160001
2023-04-07,01:46:39.000,97,11078312,13165,0,1680831998,13131.480071909995,5.500365270003385,53594.57597856
2023-04-07,01:46:40.000,97,11078372,13085,0,1680831999,13131.38576356999,467.47919808000006,53594.485146
2023-04-07,01:46:41.000,97,11078347,13245,0,1680832000,13131.399236189995,467.42985417000455,53594.52008160001
2023-04-07,01:46:42.000,97,11078313,13205,0,1680832001,13131.33187309,467.51444373000413,53594.49213312001
2023-04-07,01:46:43.000,97,11078300,13325,0,1680832002,13131.358818329994,5.599053090001689,53594.51309448
2023-04-07,01:46:44.000,97,11078336,13205,0,1680832003,13131.271246299999,5.634298739998485,53594.499120240005
2023-04-07,01:46:45.000,97,11078347,12925,0,1680832004,13131.257773679994,5.620200479999767,53594.450210400006
2023-04-07,01:46:46.000,97,11078306,13245,0,1680832005,13131.170201649998,5.655446130003838,53594.36636496
2023-04-07,01:46:47.000,97,11078336,13325,0,1680832006,13131.089365929998,5.6624952600031975,53594.33841648
2023-04-07,01:46:48.000,97,11078305,13125,0,1680832007,13131.089365929998,5.704790039999352,53594.4152748
2023-04-07,01:46:49.000,97,11078324,13285,0,1680832008,13131.089365929998,5.697740909999993,53594.42226192001
2023-04-07,01:46:50.000,97,11078323,13325,0,1680832009,13131.028739139998,5.711839169998711,53594.44322328001
2023-04-07,01:46:51.000,97,11078319,13205,0,1680832010,13131.015266519993,5.77528134000022,53594.40828768
2023-04-07,01:46:52.000,97,11078316,12765,0,1680832011,13130.920958180002,5.782330469999579,53594.31745512
2023-04-07,01:46:53.000,97,11078386,13045,0,1680832012,13130.894012939993,5.747084820002783,53594.31745512
2023-04-07,01:46:54.000,97,11078320,13325,0,1680832013,13130.887276629997,5.810526990004291,53594.35937784
2023-04-07,01:46:55.000,97,11078307,13125,0,1680832014,13130.873804009992,5.810526990004291,53594.33841648
2023-04-07,01:46:56.000,97,11078350,13205,0,1680832015,13130.819913530002,5.838723510001728,53594.24758392
2023-04-07,01:46:57.000,97,11078299,13245,0,1680832016,13130.819913530002,5.8739691599985235,53594.28950664
2023-04-07,01:46:58.000,97,11078349,13165,0,1680832017,13130.792968289992,5.9233130700013135,53594.3454036
2023-04-07,01:46:59.000,97,11078307,13325,0,1680832018,13130.745814119997,5.944460459999391,53594.3454036
2023-04-07,01:47:00.000,97,11078368,13125,0,1680832019,13130.712132569992,5.958558719998109,53594.331429360005
2023-04-07,01:47:01.000,97,11078313,13005,0,1680832020,13130.651505779992,5.958558719998109,53594.24758392
2023-04-07,01:47:02.000,97,11078345,13165,0,1680832021,13130.590878989991,5.972656980004103,53594.233609680006
2023-04-07,01:47:03.000,97,11078309,13045,0,1680832022,13130.53698851,5.95150958999875,53594.18469984001
2023-04-07,01:47:04.000,97,11078333,13125,0,1680832023,13130.550461129991,6.007902630000899,53594.2405968
2023-04-07,01:47:05.000,97,11078273,13245,0,1680832024,13130.53698851,6.00085350000154,53594.17771272
2023-04-07,01:47:06.000,97,11078311,12965,0,1680832025,13130.49657065,6.036099149998336,53594.22662256001
2023-04-07,01:47:07.000,97,11078315,13125,0,1680832026,13130.43594386,6.05019741000433,53594.17771272
2023-04-07,01:47:08.000,97,11078298,13045,0,1680832027,13130.36858075999,6.064295670003048,53594.21963544
2023-04-07,01:47:09.000,97,11078376,13285,0,1680832028,13130.37531707,6.099541319999844,53594.17771272
2023-04-07,01:47:10.000,97,11078299,13085,0,1680832029,13130.301217659995,468.029030220001,53594.24758392
2023-04-07,01:47:11.000,97,11078314,13165,0,1680832030,13130.30795396999,6.170032620000711,53594.18469984001
2023-04-07,01:47:12.000,97,11078321,12925,0,1680832031,13130.20690931999,468.07132500000444,53594.14976424
2023-04-07,01:47:13.000,97,11078346,13205,0,1680832032,13130.18670038999,6.212327400004142,53594.20566120001
2023-04-07,01:47:14.000,97,11078287,12965,0,1680832033,13130.17322777,6.233474790002219,53594.212648320005
2023-04-07,01:47:15.000,97,11078297,12965,0,1680832034,13130.139546219994,6.282818699997733,53594.20566120001
2023-04-07,01:47:16.000,97,11078323,13125,0,1680832035,13130.051974189999,468.18411108000146,53594.1707256
2023-04-07,01:47:17.000,97,11078305,13205,0,1680832036,13129.957665849994,6.353309999998601,53594.05893168001
2023-04-07,01:47:18.000,97,11078391,13285,0,1680832037,13129.944193229989,6.388555650002672,53594.03797032001
2023-04-07,01:47:19.000,97,11078346,13005,0,1680832038,13129.964402159989,6.430850429998827,53594.10784152001
2023-04-07,01:47:20.000,97,11078303,13245,0,1680832039,13129.937456919994,468.35329020000063,53594.08688016001
2023-04-07,01:47:21.000,97,11078317,13245,0,1680832040,13129.863357509988,6.508390859999054,53594.065918800006
2023-04-07,01:47:22.000,97,11078322,13285,0,1680832041,13129.863357509988,6.5013417299996945,53594.12880288
2023-04-07,01:47:23.000,97,11078351,13005,0,1680832042,13129.870093819998,6.550685640002484,53594.13579000001
2023-04-07,01:47:24.000,97,11078367,12965,0,1680832043,13129.849884889998,6.592980419998639,53594.10784152001
2023-04-07,01:47:25.000,97,11078339,13125,0,1680832044,13129.809467029998,6.642324330001429,53594.08688016001
2023-04-07,01:47:26.000,97,11078290,12925,0,1680832045,13129.742103930002,6.6564225900001475,53593.926176400004
2023-04-07,01:47:27.000,97,11078363,13125,0,1680832046,13129.728631309998,6.733963020000374,53593.926176400004
2023-04-07,01:47:28.000,97,11078381,13005,0,1680832047,13129.735367619993,6.733963020000374,53594.0309832
2023-04-07,01:47:29.000,97,11078339,13325,0,1680832048,13129.708422379998,6.741012149999733,53594.044957440005
2023-04-07,01:47:30.000,97,11078323,12965,0,1680832049,13129.681477140002,6.776257800003805,53594.05194456
2023-04-07,01:47:31.000,97,11078307,13245,0,1680832050,13129.654531899992,6.832650839998678,53594.01700896001
2023-04-07,01:47:32.000,97,11078332,12965,0,1680832051,13129.566959869997,6.839699969998037,53593.947137760006
2023-04-07,01:47:33.000,97,11078346,13085,0,1680832052,13129.506333079997,6.881994750001468,53593.97508624
2023-04-07,01:47:34.000,97,11078310,13125,0,1680832053,13129.506333079997,468.82558191000135,53593.94015064001
2023-04-07,01:47:35.000,97,11078342,13005,0,1680832054,13129.486124149997,7.001829959997849,53593.97508624
2023-04-07,01:47:36.000,97,11078328,13205,0,1680832055,13129.405288429996,7.015928220003843,53593.877266560005
2023-04-07,01:47:37.000,97,11078310,13085,0,1680832056,13129.391815809991,468.93836798999837,53593.90521504
2023-04-07,01:47:38.000,97,11078329,13245,0,1680832057,13129.344661639996,7.086419520004711,53593.90521504
2023-04-07,01:47:39.000,97,11078274,13125,0,1680832058,13129.324452709996,7.114616040002147,53593.90521504
2023-04-07,01:47:40.000,97,11078339,12965,0,1680832059,13129.27729854,7.171009080004296,53593.87027944001
2023-04-07,01:47:41.000,97,11078356,12965,0,1680832060,13129.21667175,7.206254730001092,53593.82136960001
2023-04-07,01:47:42.000,97,11078309,13245,0,1680832061,13129.16951757999,7.2344512499985285,53593.76547264
2023-04-07,01:47:43.000,97,11078324,13005,0,1680832062,13129.142572339995,7.2696969000026,53593.76547264
2023-04-07,01:47:44.000,97,11078331,13125,0,1680832063,13129.102154479995,7.276746030001959,53593.80040824001
2023-04-07,01:47:45.000,97,11078323,13085,0,1680832064,13129.04826399999,7.290844290000678,53593.84233096
2023-04-07,01:47:46.000,97,11078327,13005,0,1680832065,13128.94721934999,469.1921366700044,53593.74451128
2023-04-07,01:47:47.000,97,11078326,13285,0,1680832066,13128.90680148999,7.333139070004108,53593.709575680004
2023-04-07,01:47:48.000,97,11078351,13285,0,1680832067,13128.88659255999,7.347237330002827,53593.730537040006
2023-04-07,01:47:49.000,97,11078303,13445,0,1680832068,13128.805756839989,7.368384720000904,53593.68162720001
2023-04-07,01:47:50.000,97,11078341,13165,0,1680832069,13128.812493149999,7.375433850000263,53593.65367872001
2023-04-07,01:47:51.000,97,11078329,13045,0,1680832070,13128.691239569998,7.3895321099989815,53593.62573024
2023-04-07,01:47:52.000,97,11078306,13085,0,1680832071,13128.677766949993,7.375433850000263,53593.562846160006
2023-04-07,01:47:53.000,97,11078362,13285,0,1680832072,13128.650821709998,7.410679500004335,53593.63970448
2023-04-07,01:47:54.000,97,11078358,12925,0,1680832073,13128.644085399988,7.396581239998341,53593.62573024
2023-04-07,01:47:55.000,97,11078369,13005,0,1680832074,13128.610403849998,7.396581239998341,53593.562846160006
2023-04-07,01:47:56.000,97,11078354,13125,0,1680832075,13128.556513369993,7.4036303699977,53593.54887192
2023-04-07,01:47:57.000,97,11078369,13245,0,1680832076,13128.462205030002,469.3260701399995,53593.45105224
2023-04-07,01:47:58.000,97,11078334,13285,0,1680832077,13128.468941339997,7.431826890002412,53593.4720136
2023-04-07,01:47:59.000,97,11078331,13285,0,1680832078,13128.462205030002,931.241460780002,53593.46502648001
2023-04-07,01:48:00.000,97,11078361,13165,0,1680832079,13128.441996100002,7.45297428000049,53593.45803936
2023-04-07,01:48:01.000,97,11078375,13285,0,1680832080,13128.300533590002,7.488219930004561,53593.423103760004
2023-04-07,01:48:02.000,97,11078344,13325,0,1680832081,13128.314006209992,7.431826890002412,53593.46502648001
2023-04-07,01:48:03.000,97,11078325,12925,0,1680832082,13128.260115730001,7.481170799997926,53593.423103760004
2023-04-07,01:48:04.000,97,11078365,13325,0,1680832083,13128.132125839991,7.50231819000328,53593.35323256
2023-04-07,01:48:05.000,97,11078382,13125,0,1680832084,13128.132125839991,7.544612969999434,53593.38118104
2023-04-07,01:48:06.000,97,11078335,13045,0,1680832085,13128.125389529996,7.537563840000075,53593.423103760004
2023-04-07,01:48:07.000,97,11078331,12965,0,1680832086,13128.03108118999,7.608055140000943,53593.36720680001
2023-04-07,01:48:08.000,97,11078326,13285,0,1680832087,13127.91656392,7.636251659998379,53593.23445152
2023-04-07,01:48:09.000,97,11078343,13205,0,1680832088,13127.903091299995,7.622153399999661,53593.29034848
2023-04-07,01:48:10.000,97,11078327,13325,0,1680832089,13127.923300229995,7.62920252999902,53593.34624544001
2023-04-07,01:48:11.000,97,11078372,12885,0,1680832090,13127.82899188999,7.622153399999661,53593.276374240006
2023-04-07,01:48:12.000,97,11078374,13005,0,1680832091,13127.741419859994,7.6573990500037326,53593.1925288
2023-04-07,01:48:13.000,97,11078338,13045,0,1680832092,13127.68752937999,7.713792089998606,53593.15060608001
2023-04-07,01:48:14.000,97,11078293,13205,0,1680832093,13127.680793069994,7.699693829999887,53593.1226576
2023-04-07,01:48:15.000,97,11078357,13165,0,1680832094,13127.633638899999,7.741988610003318,53593.108683360006
2023-04-07,01:48:16.000,97,11078345,13005,0,1680832095,13127.62690258999,7.741988610003318,53593.11567048
2023-04-07,01:48:17.000,97,11078274,13125,0,1680832096,13127.498912699994,7.692644700000528,53593.05278640001
2023-04-07,01:48:18.000,97,11078309,13245,0,1680832097,13127.418076979993,7.685595570001169,53593.03182504001
2023-04-07,01:48:19.000,97,11078316,12845,0,1680832098,13127.391131739998,7.671497310002451,53593.04579928
2023-04-07,01:48:20.000,97,11078354,13165,0,1680832099,13127.337241259993,7.685595570001169,53593.00387656
2023-04-07,01:48:21.000,97,11078374,13085,0,1680832100,13127.276614469993,469.57983881999826,53593.03182504001
2023-04-07,01:48:22.000,97,11078317,13325,0,1680832101,13127.155360889992,7.741988610003318,53592.88509552001
2023-04-07,01:48:23.000,97,11078274,12965,0,1680832102,13127.121679340002,7.734939480003959,53592.91304400001
2023-04-07,01:48:24.000,97,11078278,13165,0,1680832103,13127.141888270002,7.67854644000181,53592.96894096
2023-04-07,01:48:25.000,97,11078355,13005,0,1680832104,13127.128415649997,7.720841219997965,53592.97592808
2023-04-07,01:48:26.000,97,11078316,13085,0,1680832105,13127.054316239992,7.671497310002451,53592.90605688
2023-04-07,01:48:27.000,97,11078300,13125,0,1680832106,13127.020634690001,7.67854644000181,53592.871121280004
2023-04-07,01:48:28.000,97,11078357,13085,0,1680832107,13127.027370999996,7.622153399999661,53592.871121280004
2023-04-07,01:48:29.000,97,11078300,13205,0,1680832108,13126.986953139996,7.650349920004373,53592.85015992
2023-04-07,01:48:30.000,97,11078265,13285,0,1680832109,13126.966744209996,7.62920252999902,53592.80125008
2023-04-07,01:48:31.000,97,11078298,13125,0,1680832110,13126.939798970001,7.643300789997738,53592.80125008
2023-04-07,01:48:32.000,97,11078337,13325,0,1680832111,13126.85896325,7.650349920004373,53592.738366
2023-04-07,01:48:33.000,97,11078328,13165,0,1680832112,13126.912853729991,7.650349920004373,53592.752340240004
2023-04-07,01:48:34.000,97,11078348,13005,0,1680832113,13126.939798970001,7.608055140000943,53592.78028872
2023-04-07,01:48:35.000,97,11078364,13085,0,1680832114,13126.912853729991,469.516396650004,53592.703430400004
2023-04-07,01:48:36.000,97,11078322,13285,0,1680832115,13126.89938111,7.6010060100015835,53592.71041752
2023-04-07,01:48:37.000,97,11078335,13045,0,1680832116,13126.919590040001,7.6010060100015835,53592.6684948
2023-04-07,01:48:38.000,97,11078320,13205,0,1680832117,13126.906117419996,7.586907750002865,53592.59862360001
2023-04-07,01:48:39.000,97,11078326,13005,0,1680832118,13126.912853729991,7.593956880002224,53592.64753344001
2023-04-07,01:48:40.000,97,11078326,13245,0,1680832119,13126.89938111,7.586907750002865,53592.654520560005
2023-04-07,01:48:41.000,97,11078301,13245,0,1680832120,13126.87917218,7.523465580001357,53592.59862360001
2023-04-07,01:48:42.000,97,11078360,13205,0,1680832121,13126.89938111,469.389512310001,53592.62657208001
2023-04-07,01:48:43.000,97,11078323,13245,0,1680832122,13126.973480519991,7.474121669998567,53592.67548192001
2023-04-07,01:48:44.000,97,11078350,13205,0,1680832123,13126.953271589991,7.474121669998567,53592.6335592
2023-04-07,01:48:45.000,97,11078338,12965,0,1680832124,13126.946535279996,7.467072539999208,53592.556700880006
2023-04-07,01:48:46.000,97,11078287,13085,0,1680832125,13126.872435869991,7.488219930004561,53592.59862360001
2023-04-07,01:48:47.000,97,11078369,13125,0,1680832126,13126.89938111,7.50231819000328,53592.59163648
2023-04-07,01:48:48.000,97,11078362,13005,0,1680832127,13126.926326349996,7.530514710000716,53592.61958496
2023-04-07,01:48:49.000,97,11078365,13085,0,1680832128,13126.973480519991,7.516416450001998,53592.654520560005
2023-04-07,01:48:50.000,97,11078330,12765,0,1680832129,13126.986953139996,7.4952690600039205,53592.6335592
2023-04-07,01:48:51.000,97,11078328,13245,0,1680832130,13126.973480519991,7.45297428000049,53592.64753344001
2023-04-07,01:48:52.000,97,11078283,13205,0,1680832131,13126.946535279996,7.523465580001357,53592.59862360001
2023-04-07,01:48:53.000,97,11078335,13085,0,1680832132,13126.912853729991,469.43180709000444,53592.57766224001
2023-04-07,01:48:54.000,97,11078354,13045,0,1680832133,13126.912853729991,469.41770882999845,53592.584649360004
2023-04-07,01:48:55.000,97,11078331,13125,0,1680832134,13126.973480519991,7.481170799997926,53592.57766224001
2023-04-07,01:48:56.000,97,11078405,12965,0,1680832135,13127.013898379992,7.474121669998567,53592.563688
2023-04-07,01:48:57.000,97,11078368,13005,0,1680832136,13127.128415649997,7.45297428000049,53592.54971376001
2023-04-07,01:48:58.000,97,11078331,13045,0,1680832137,13127.081261480002,7.431826890002412,53592.52875240001
2023-04-07,01:48:59.000,97,11078338,13205,0,1680832138,13127.155360889992,7.417728630003694,53592.62657208001
2023-04-07,01:49:00.000,97,11078352,13325,0,1680832139,13127.155360889992,7.431826890002412,53592.71041752
2023-04-07,01:49:01.000,97,11078367,13045,0,1680832140,13127.256405539993,7.4036303699977,53592.78028872
2023-04-07,01:49:02.000,97,11078301,13205,0,1680832141,13127.296823399993,7.516416450001998,53592.78028872
2023-04-07,01:49:03.000,97,11078350,13165,0,1680832142,13127.391131739998,7.481170799997926,53592.67548192001
2023-04-07,01:49:04.000,97,11078290,13085,0,1680832143,13127.485440079989,7.481170799997926,53592.66150768
2023-04-07,01:49:05.000,97,11078369,13125,0,1680832144,13127.660584139994,7.438876020001771,53592.81522432001
2023-04-07,01:49:06.000,97,11078351,13125,0,1680832145,13127.69426569,7.474121669998567,53592.738366
2023-04-07,01:49:07.000,97,11078372,13125,0,1680832146,13127.77510141,7.467072539999208,53592.71041752
2023-04-07,01:49:08.000,97,11078340,13285,0,1680832147,13127.74815616999,7.50231819000328,53592.71740464001
2023-04-07,01:49:09.000,97,11078332,13125,0,1680832148,13127.69426569,7.431826890002412,53592.68945616
2023-04-07,01:49:10.000,97,11078352,13005,0,1680832149,13127.70773830999,7.4036303699977,53592.8082372
2023-04-07,01:49:11.000,97,11078339,13085,0,1680832150,13127.77510141,7.417728630003694,53592.79426296001
2023-04-07,01:49:12.000,97,11078370,13165,0,1680832151,13127.84920081999,7.431826890002412,53592.752340240004
2023-04-07,01:49:13.000,97,11078353,13125,0,1680832152,13127.963718089995,7.382482979999622,53592.78028872
2023-04-07,01:49:14.000,97,11078365,13205,0,1680832153,13128.0378175,931.1709694800011,53592.892082640006
2023-04-07,01:49:15.000,97,11078330,13165,0,1680832154,13128.071499049991,7.3895321099989815,53592.90605688
2023-04-07,01:49:16.000,97,11078378,12965,0,1680832155,13127.983927019995,7.410679500004335,53592.78727584
2023-04-07,01:49:17.000,97,11078388,13205,0,1680832156,13128.105180599996,7.417728630003694,53592.8781084
2023-04-07,01:49:18.000,97,11078343,12885,0,1680832157,13128.091707979991,7.4036303699977,53592.892082640006
2023-04-07,01:49:19.000,97,11078369,13005,0,1680832158,13128.125389529996,7.431826890002412,53592.86413416001
2023-04-07,01:49:20.000,97,11078308,13285,0,1680832159,13128.159071080001,7.410679500004335,53592.92701824
2023-04-07,01:49:21.000,97,11078295,12925,0,1680832160,13128.145598459996,7.431826890002412,53592.89906976
2023-04-07,01:49:22.000,97,11078373,13085,0,1680832161,13128.145598459996,469.3049227500014,53592.85015992
2023-04-07,01:49:23.000,97,11078380,13125,0,1680832162,13128.179280010001,469.2062349300031,53593.0178508
2023-04-07,01:49:24.000,97,11078360,13085,0,1680832163,13128.179280010001,7.319040809998114,53593.00387656
2023-04-07,01:49:25.000,97,11078354,13205,0,1680832164,13128.165807389996,7.297893420000037,53592.9479796
2023-04-07,01:49:26.000,97,11078339,13245,0,1680832165,13128.125389529996,7.290844290000678,53592.989902320005
2023-04-07,01:49:27.000,97,11078385,13125,0,1680832166,13128.145598459996,469.1427927600016,53592.93400536001
2023-04-07,01:49:28.000,97,11078333,12925,0,1680832167,13128.145598459996,7.248549510004523,53593.0178508
2023-04-07,01:49:29.000,97,11078323,13125,0,1680832168,13128.179280010001,7.213303860000451,53593.07374776
2023-04-07,01:49:30.000,97,11078359,13205,0,1680832169,13128.165807389996,7.2344512499985285,53593.05278640001
2023-04-07,01:49:31.000,97,11078378,13085,0,1680832170,13128.165807389996,469.1286945000029,53593.0178508
2023-04-07,01:49:32.000,97,11078366,12925,0,1680832171,13128.05129011999,7.1851073400030145,53592.97592808
2023-04-07,01:49:33.000,97,11078384,13205,0,1680832172,13128.09844429,7.171009080004296,53593.038812160004
2023-04-07,01:49:34.000,97,11078366,12885,0,1680832173,13128.03108118999,7.178058210003655,53592.989902320005
2023-04-07,01:49:35.000,97,11078341,13165,0,1680832174,13128.01760857,7.100517780003429,53593.03182504001
2023-04-07,01:49:36.000,97,11078426,13165,0,1680832175,13127.95024546999,7.058222999999998,53593.0178508
2023-04-07,01:49:37.000,97,11078360,13125,0,1680832176,13128.01760857,7.015928220003843,53593.08073488001
2023-04-07,01:49:38.000,97,11078331,13005,0,1680832177,13128.05129011999,7.001829959997849,53593.07374776
2023-04-07,01:49:39.000,97,11078373,13045,0,1680832178,13128.024344879996,6.945436920002976,53593.12964472001
2023-04-07,01:49:40.000,97,11078375,13285,0,1680832179,13127.97045439999,6.952486050002335,53593.0178508
2023-04-07,01:49:41.000,97,11078367,13365,0,1680832180,13128.064762739996,6.959535180001694,53592.99688944
2023-04-07,01:49:42.000,97,11078356,13285,0,1680832181,13127.93677285,6.9242895300048986,53592.98291520001
2023-04-07,01:49:43.000,97,11078323,13165,0,1680832182,13127.93677285,6.931338660004258,53592.92701824
2023-04-07,01:49:44.000,97,11078367,12965,0,1680832183,13127.93677285,6.81855257999996,53593.02483792
2023-04-07,01:49:45.000,97,11078356,13085,0,1680832184,13127.95698178,6.790356060002523,53593.15060608001
2023-04-07,01:49:46.000,97,11078387,13085,0,1680832185,13127.84920081999,6.755110409998451,53593.10169624001
2023-04-07,01:49:47.000,97,11078324,12765,0,1680832186,13127.97719071,6.705766500002937,53593.157593200005
2023-04-07,01:49:48.000,97,11078338,13365,0,1680832187,13127.90982760999,6.755110409998451,53593.059773520006
2023-04-07,01:49:49.000,97,11078343,12925,0,1680832188,13127.91656392,6.776257800003805,53593.03182504001
2023-04-07,01:49:50.000,97,11078359,12965,0,1680832189,13127.95024546999,6.755110409998451,53593.02483792
2023-04-07,01:49:51.000,97,11078359,13205,0,1680832190,13127.95698178,6.748061279999092,53592.99688944
2023-04-07,01:49:52.000,97,11078365,13245,0,1680832191,13127.923300229995,6.741012149999733,53592.9479796
2023-04-07,01:49:53.000,97,11078417,13445,0,1680832192,13127.95698178,6.691668240004219,53592.96894096
2023-04-07,01:49:54.000,97,11078330,13045,0,1680832193,13127.97045439999,6.670520849998866,53592.99688944
2023-04-07,01:49:55.000,97,11078366,13125,0,1680832194,13128.01760857,6.68461911000486,53593.087722000004
2023-04-07,01:49:56.000,97,11078375,13285,0,1680832195,13127.97045439999,6.670520849998866,53593.06676064
2023-04-07,01:49:57.000,97,11078370,13245,0,1680832196,13127.90982760999,6.670520849998866,53592.97592808
2023-04-07,01:49:58.000,97,11078397,13205,0,1680832197,13127.95024546999,468.5506658400045,53592.96894096
2023-04-07,01:49:59.000,97,11078365,13205,0,1680832198,13128.01087225999,6.642324330001429,53593.03182504001
2023-04-07,01:50:00.000,97,11078352,13165,0,1680832199,13127.95698178,6.670520849998866,53593.01086368001
2023-04-07,01:50:01.000,97,11078344,13285,0,1680832200,13127.983927019995,6.663471719999507,53592.99688944
2023-04-07,01:50:02.000,97,11078346,12925,0,1680832201,13128.024344879996,6.628226070002711,53592.989902320005
2023-04-07,01:50:03.000,97,11078368,13005,0,1680832202,13128.125389529996,6.6070786800046335,53593.00387656
2023-04-07,01:50:04.000,97,11078357,13085,0,1680832203,13128.05129011999,6.543636510003125,53593.04579928
2023-04-07,01:50:05.000,97,11078351,13325,0,1680832204,13128.064762739996,6.550685640002484,53593.04579928
2023-04-07,01:50:06.000,97,11078384,13125,0,1680832205,13128.03108118999,6.543636510003125,53592.97592808
2023-04-07,01:50:07.000,97,11078382,13285,0,1680832206,13127.99066332999,6.508390859999054,53592.940992480006
2023-04-07,01:50:08.000,97,11078366,13285,0,1680832207,13128.05802643,468.41673237000214,53593.06676064
2023-04-07,01:50:09.000,97,11078378,12885,0,1680832208,13128.084971669996,6.522489119997772,53593.03182504001
2023-04-07,01:50:10.000,97,11078395,12925,0,1680832209,13128.084971669996,6.494292600000335,53593.08073488001
2023-04-07,01:50:11.000,97,11078389,13085,0,1680832210,13128.0378175,6.487243470000976,53593.02483792
2023-04-07,01:50:12.000,97,11078410,13365,0,1680832211,13127.97045439999,6.473145210002258,53592.97592808
2023-04-07,01:50:13.000,97,11078356,13285,0,1680832212,13127.99739964,6.480194340001617,53593.02483792
2023-04-07,01:50:14.000,97,11078350,12885,0,1680832213,13128.004135949996,6.45904695000354,53593.06676064
2023-04-07,01:50:15.000,97,11078370,13245,0,1680832214,13127.99066332999,6.466096080002899,53593.01086368001
2023-04-07,01:50:16.000,97,11078405,13245,0,1680832215,13127.91656392,468.28279889999976,53592.96894096
2023-04-07,01:50:17.000,97,11078332,13085,0,1680832216,13127.91656392,6.40970304000075,53593.059773520006
2023-04-07,01:50:18.000,97,11078391,13245,0,1680832217,13127.93003653999,468.3109954200045,53593.04579928
2023-04-07,01:50:19.000,97,11078380,13205,0,1680832218,13127.923300229995,6.423801299999468,53593.06676064
2023-04-07,01:50:20.000,97,11078340,13005,0,1680832219,13127.862673439995,6.423801299999468,53593.02483792
2023-04-07,01:50:21.000,97,11078334,13005,0,1680832220,13127.88961867999,468.2968971599985,53592.98291520001
2023-04-07,01:50:22.000,97,11078337,13005,0,1680832221,13127.81551927,468.30394628999784,53592.93400536001
2023-04-07,01:50:23.000,97,11078376,12965,0,1680832222,13127.77510141,6.374457390003954,53593.0178508
2023-04-07,01:50:24.000,97,11078364,13205,0,1680832223,13127.822255579995,6.374457390003954,53593.04579928
2023-04-07,01:50:25.000,97,11078370,12925,0,1680832224,13127.80878295999,468.24755325000297,53593.087722000004
2023-04-07,01:50:26.000,97,11078378,13245,0,1680832225,13127.74815616999,6.36035912999796,53593.07374776
2023-04-07,01:50:27.000,97,11078371,13045,0,1680832226,13127.73468355,6.339211739999882,53593.05278640001
2023-04-07,01:50:28.000,97,11078364,13125,0,1680832227,13127.741419859994,6.388555650002672,53593.05278640001
2023-04-07,01:50:29.000,97,11078395,12965,0,1680832228,13127.781837719995,468.2757497700004,53593.059773520006
2023-04-07,01:50:30.000,97,11078342,13205,0,1680832229,13127.75489248,6.374457390003954,53593.04579928
2023-04-07,01:50:31.000,97,11078376,13005,0,1680832230,13127.761628789995,6.388555650002672,53593.08073488001
2023-04-07,01:50:32.000,97,11078383,13045,0,1680832231,13127.701001999994,6.40970304000075,53593.01086368001
2023-04-07,01:50:33.000,97,11078359,12925,0,1680832232,13127.74815616999,6.374457390003954,53593.01086368001
2023-04-07,01:50:34.000,97,11078328,13045,0,1680832233,13127.74815616999,6.388555650002672,53593.038812160004
2023-04-07,01:50:35.000,97,11078382,13165,0,1680832234,13127.761628789995,6.423801299999468,53593.05278640001
2023-04-07,01:50:36.000,97,11078393,12845,0,1680832235,13127.640375209994,6.444948690004821,53592.96195384001
2023-04-07,01:50:37.000,97,11078341,13125,0,1680832236,13127.674056759999,6.473145210002258,53592.989902320005
2023-04-07,01:50:38.000,97,11078348,13085,0,1680832237,13127.64711151999,6.487243470000976,53592.97592808
2023-04-07,01:50:39.000,97,11078338,13205,0,1680832238,13127.674056759999,6.4519978200041805,53593.00387656
2023-04-07,01:50:40.000,97,11078421,13005,0,1680832239,13127.66732044999,6.536587380003766,53592.99688944
2023-04-07,01:50:41.000,97,11078373,13085,0,1680832240,13127.674056759999,6.515439989998413,53592.97592808
2023-04-07,01:50:42.000,97,11078363,13085,0,1680832241,13127.66732044999,6.6070786800046335,53592.95496672
2023-04-07,01:50:43.000,97,11078369,13245,0,1680832242,13127.781837719995,6.578882159999921,53592.98291520001
2023-04-07,01:50:44.000,97,11078358,13085,0,1680832243,13127.72794723999,6.592980419998639,53592.940992480006
2023-04-07,01:50:45.000,97,11078332,13125,0,1680832244,13127.761628789995,6.550685640002484,53592.920031120004
2023-04-07,01:50:46.000,97,11078333,13085,0,1680832245,13127.68752937999,468.4026341100034,53592.93400536001
2023-04-07,01:50:47.000,97,11078400,13125,0,1680832246,13127.66732044999,6.5013417299996945,53592.85714704
2023-04-07,01:50:48.000,97,11078333,13125,0,1680832247,13127.653847829999,6.543636510003125,53592.99688944
2023-04-07,01:50:49.000,97,11078341,13205,0,1680832248,13127.674056759999,6.557734770001844,53593.03182504001
2023-04-07,01:50:50.000,97,11078360,13125,0,1680832249,13127.674056759999,6.550685640002484,53593.0178508
2023-04-07,01:50:51.000,97,11078344,13285,0,1680832250,13127.69426569,6.571833030000562,53593.02483792
2023-04-07,01:50:52.000,97,11078352,13045,0,1680832251,13127.593221039999,6.578882159999921,53592.989902320005
2023-04-07,01:50:53.000,97,11078381,13245,0,1680832252,13127.599957349994,6.600029549997998,53592.99688944
2023-04-07,01:50:54.000,97,11078383,13245,0,1680832253,13127.613429969999,6.6070786800046335,53593.02483792
2023-04-07,01:50:55.000,97,11078368,13205,0,1680832254,13127.620166279994,6.592980419998639,53593.038812160004
2023-04-07,01:50:56.000,97,11078368,13325,0,1680832255,13127.566275799989,6.578882159999921,53593.02483792
2023-04-07,01:50:57.000,97,11078356,13125,0,1680832256,13127.559539489994,6.600029549997998,53593.01086368001
2023-04-07,01:50:58.000,97,11078345,12965,0,1680832257,13127.613429969999,6.6070786800046335,53593.02483792
2023-04-07,01:50:59.000,97,11078368,13085,0,1680832258,13127.60669365999,6.628226070002711,53593.10169624001
2023-04-07,01:51:00.000,97,11078400,13165,0,1680832259,13127.573012109999,6.663471719999507,53593.06676064
2023-04-07,01:51:01.000,97,11078398,12925,0,1680832260,13127.586484729989,468.52951844999916,53593.02483792
2023-04-07,01:51:02.000,97,11078357,13085,0,1680832261,13127.471967459998,6.663471719999507,53592.98291520001
2023-04-07,01:51:03.000,97,11078384,13045,0,1680832262,13127.431549599998,6.68461911000486,53593.00387656
2023-04-07,01:51:04.000,97,11078406,13205,0,1680832263,13127.391131739998,6.663471719999507,53593.087722000004
2023-04-07,01:51:05.000,97,11078404,13005,0,1680832264,13127.397868049993,6.6564225900001475,53593.08073488001
2023-04-07,01:51:06.000,97,11078372,13125,0,1680832265,13127.370922809998,6.670520849998866,53593.10169624001
2023-04-07,01:51:07.000,97,11078363,13085,0,1680832266,13127.377659119993,6.691668240004219,53593.01086368001
2023-04-07,01:51:08.000,97,11078369,13245,0,1680832267,13127.370922809998,6.733963020000374,53593.03182504001
2023-04-07,01:51:09.000,97,11078401,13205,0,1680832268,13127.357450189993,6.698717370003578,53593.08073488001
2023-04-07,01:51:10.000,97,11078398,13005,0,1680832269,13127.283350780002,6.677569979998225,53593.0178508
2023-04-07,01:51:11.000,97,11078353,12965,0,1680832270,13127.276614469993,6.7128156300022965,53592.99688944
2023-04-07,01:51:12.000,97,11078403,13325,0,1680832271,13127.242932920002,6.691668240004219,53593.04579928
2023-04-07,01:51:13.000,97,11078356,13285,0,1680832272,13127.215987679992,6.6564225900001475,53593.05278640001
2023-04-07,01:51:14.000,97,11078338,12965,0,1680832273,13127.229460299997,6.698717370003578,53593.07374776
2023-04-07,01:51:15.000,97,11078375,12925,0,1680832274,13127.242932920002,6.677569979998225,53593.09470912
2023-04-07,01:51:16.000,97,11078421,13245,0,1680832275,13127.182306130002,6.677569979998225,53593.08073488001
2023-04-07,01:51:17.000,97,11078384,13285,0,1680832276,13127.148624579997,6.698717370003578,53592.96894096
2023-04-07,01:51:18.000,97,11078369,13285,0,1680832277,13127.081261480002,6.726913890001015,53592.96894096
2023-04-07,01:51:19.000,97,11078408,13005,0,1680832278,13127.087997789997,6.719864760001656,53593.09470912
2023-04-07,01:51:20.000,97,11078354,13285,0,1680832279,13127.114943029992,6.733963020000374,53593.05278640001
2023-04-07,01:51:21.000,97,11078363,13245,0,1680832280,13127.101470410002,6.726913890001015,53592.989902320005
2023-04-07,01:51:22.000,97,11078356,13405,0,1680832281,13127.081261480002,6.769208670004446,53593.038812160004
2023-04-07,01:51:23.000,97,11078365,13125,0,1680832282,13127.148624579997,6.741012149999733,53593.087722000004
2023-04-07,01:51:24.000,97,11078364,13205,0,1680832283,13127.148624579997,6.7128156300022965,53593.07374776
2023-04-07,01:51:25.000,97,11078392,13285,0,1680832284,13127.108206719997,468.59296062000067,53592.99688944
2023-04-07,01:51:26.000,97,11078379,13045,0,1680832285,13127.020634690001,6.719864760001656,53592.97592808
2023-04-07,01:51:27.000,97,11078384,13045,0,1680832286,13127.054316239992,6.68461911000486,53593.038812160004
2023-04-07,01:51:28.000,97,11078356,13125,0,1680832287,13127.087997789997,468.5577149700039,53593.09470912
2023-04-07,01:51:29.000,97,11078376,12925,0,1680832288,13127.128415649997,6.698717370003578,53593.087722000004
2023-04-07,01:51:30.000,97,11078376,13125,0,1680832289,13127.094734099992,6.663471719999507,53593.038812160004
2023-04-07,01:51:31.000,97,11078365,13285,0,1680832290,13127.074525169992,468.6070588799994,53593.0178508
2023-04-07,01:51:32.000,97,11078388,13085,0,1680832291,13127.054316239992,6.705766500002937,53593.12964472001
2023-04-07,01:51:33.000,97,11078392,13205,0,1680832292,13127.034107309992,6.691668240004219,53593.087722000004
2023-04-07,01:51:34.000,97,11078413,13045,0,1680832293,13127.040843620001,6.719864760001656,53593.02483792
2023-04-07,01:51:35.000,97,11078359,12965,0,1680832294,13127.020634690001,6.705766500002937,53592.989902320005
2023-04-07,01:51:36.000,97,11078373,13165,0,1680832295,13127.027370999996,6.7621595399978105,53593.059773520006
2023-04-07,01:51:37.000,97,11078356,13085,0,1680832296,13127.081261480002,6.748061279999092,53593.11567048
2023-04-07,01:51:38.000,97,11078411,13125,0,1680832297,13127.094734099992,6.741012149999733,53593.14361896
2023-04-07,01:51:39.000,97,11078375,13285,0,1680832298,13127.101470410002,6.7128156300022965,53593.14361896
2023-04-07,01:51:40.000,97,11078408,13205,0,1680832299,13127.101470410002,6.748061279999092,53593.157593200005
2023-04-07,01:51:41.000,97,11078387,13005,0,1680832300,13127.081261480002,6.733963020000374,53593.10169624001
2023-04-07,01:51:42.000,97,11078361,13205,0,1680832301,13127.013898379992,468.6352554000041,53593.157593200005
2023-04-07,01:51:43.000,97,11078393,12885,0,1680832302,13127.000425760001,6.719864760001656,53593.08073488001
2023-04-07,01:51:44.000,97,11078403,13045,0,1680832303,13127.040843620001,468.61410800999874,53593.15060608001
2023-04-07,01:51:45.000,97,11078377,13205,0,1680832304,13127.074525169992,6.7128156300022965,53593.26938712001
2023-04-07,01:51:46.000,97,11078379,12965,0,1680832305,13127.054316239992,6.741012149999733,53593.19951592001
2023-04-07,01:51:47.000,97,11078338,12925,0,1680832306,13127.061052550001,6.776257800003805,53593.19951592001
2023-04-07,01:51:48.000,97,11078377,13125,0,1680832307,13127.081261480002,6.755110409998451,53593.1925288
2023-04-07,01:51:49.000,97,11078426,12925,0,1680832308,13127.054316239992,6.68461911000486,53593.16458032
2023-04-07,01:51:50.000,97,11078396,13245,0,1680832309,13127.061052550001,6.7128156300022965,53593.227464400006
2023-04-07,01:51:51.000,97,11078364,13245,0,1680832310,13127.047579929997,6.755110409998451,53593.26938712001
2023-04-07,01:51:52.000,97,11078379,12965,0,1680832311,13126.960007900001,6.804454320001241,53593.17855456001
2023-04-07,01:51:53.000,97,11078380,13125,0,1680832312,13126.953271589991,6.790356060002523,53593.19951592001
2023-04-07,01:51:54.000,97,11078361,12925,0,1680832313,13127.000425760001,6.8115034500006,53593.19951592001
2023-04-07,01:51:55.000,97,11078364,13365,0,1680832314,13127.047579929997,6.853798230004031,53593.24143864
2023-04-07,01:51:56.000,97,11078414,13285,0,1680832315,13127.020634690001,6.832650839998678,53593.30432272
2023-04-07,01:51:57.000,97,11078379,13165,0,1680832316,13126.946535279996,6.881994750001468,53593.24143864
2023-04-07,01:51:58.000,97,11078391,13205,0,1680832317,13126.939798970001,6.889043880000827,53593.24143864
2023-04-07,01:51:59.000,97,11078394,13325,0,1680832318,13126.939798970001,468.81148365000263,53593.21349016
2023-04-07,01:52:00.000,97,11078374,13125,0,1680832319,13126.980216830001,6.9242895300048986,53593.24842576001
2023-04-07,01:52:01.000,97,11078436,13285,0,1680832320,13126.933062659991,468.81148365000263,53593.23445152
2023-04-07,01:52:02.000,97,11078389,12925,0,1680832321,13126.933062659991,6.903142139999545,53593.276374240006
2023-04-07,01:52:03.000,97,11078372,13245,0,1680832322,13126.966744209996,6.938387790003617,53593.35323256
2023-04-07,01:52:04.000,97,11078428,13045,0,1680832323,13126.980216830001,6.931338660004258,53593.31130984
2023-04-07,01:52:05.000,97,11078340,13045,0,1680832324,13126.939798970001,6.945436920002976,53593.28336136
2023-04-07,01:52:06.000,97,11078394,13125,0,1680832325,13126.912853729991,468.8537784299988,53593.29034848
2023-04-07,01:52:07.000,97,11078362,13125,0,1680832326,13126.892644799991,6.99478082999849,53593.255412880004
2023-04-07,01:52:08.000,97,11078382,13285,0,1680832327,13126.939798970001,7.0229773500032024,53593.35323256
2023-04-07,01:52:09.000,97,11078362,13165,0,1680832328,13126.933062659991,7.0229773500032024,53593.34624544001
2023-04-07,01:52:10.000,97,11078365,13045,0,1680832329,13126.946535279996,468.9172206000003,53593.395155280006
2023-04-07,01:52:11.000,97,11078359,13085,0,1680832330,13126.89938111,7.058222999999998,53593.33925832
2023-04-07,01:52:12.000,97,11078418,13125,0,1680832331,13126.81180907999,7.065272129999357,53593.31130984
2023-04-07,01:52:13.000,97,11078412,12965,0,1680832332,13126.79833646,7.072321259998716,53593.325284080005
2023-04-07,01:52:14.000,97,11078383,13365,0,1680832333,13126.81854539,7.0793703899980756,53593.374193920004
2023-04-07,01:52:15.000,97,11078354,13325,0,1680832334,13126.81854539,7.1287143000008655,53593.395155280006
2023-04-07,01:52:16.000,97,11078411,12925,0,1680832335,13126.764654909995,7.171009080004296,53593.29733560001
2023-04-07,01:52:17.000,97,11078347,13325,0,1680832336,13126.83201800999,469.05115407000267,53593.35323256
2023-04-07,01:52:18.000,97,11078370,13005,0,1680832337,13126.85896325,7.156910819998302,53593.4021424
2023-04-07,01:52:19.000,97,11078387,13045,0,1680832338,13126.852226939991,7.206254730001092,53593.36720680001
2023-04-07,01:52:20.000,97,11078406,12845,0,1680832339,13126.81854539,7.199205600001733,53593.38118104
2023-04-07,01:52:21.000,97,11078385,13005,0,1680832340,13126.81180907999,469.12164537000353,53593.374193920004
2023-04-07,01:52:22.000,97,11078371,13085,0,1680832341,13126.764654909995,7.248549510004523,53593.29733560001
2023-04-07,01:52:23.000,97,11078382,13365,0,1680832342,13126.75118228999,7.248549510004523,53593.31829696001
2023-04-07,01:52:24.000,97,11078357,12925,0,1680832343,13126.77812753,7.255598640003882,53593.43009088
2023-04-07,01:52:25.000,97,11078377,13245,0,1680832344,13126.77812753,7.262647770003241,53593.374193920004
2023-04-07,01:52:26.000,97,11078360,13165,0,1680832345,13126.7579186,7.262647770003241,53593.31829696001
2023-04-07,01:52:27.000,97,11078368,13285,0,1680832346,13126.73770967,7.297893420000037,53593.35323256
2023-04-07,01:52:28.000,97,11078331,13045,0,1680832347,13126.71750074,7.248549510004523,53593.41611664001
2023-04-07,01:52:29.000,97,11078382,13085,0,1680832348,13126.683819189995,7.297893420000037,53593.41611664001
2023-04-07,01:52:30.000,97,11078377,13245,0,1680832349,13126.71750074,7.290844290000678,53593.395155280006
2023-04-07,01:52:31.000,97,11078337,13205,0,1680832350,13126.62992870999,7.304942549999396,53593.35323256
2023-04-07,01:52:32.000,97,11078398,13005,0,1680832351,13126.65013763999,7.3401882000034675,53593.395155280006
2023-04-07,01:52:33.000,97,11078428,12885,0,1680832352,13126.683819189995,7.361335590001545,53593.47900072
2023-04-07,01:52:34.000,97,11078421,13245,0,1680832353,13126.643401329995,7.3401882000034675,53593.47900072
2023-04-07,01:52:35.000,97,11078374,13085,0,1680832354,13126.57603823,7.368384720000904,53593.41611664001
2023-04-07,01:52:36.000,97,11078362,13165,0,1680832355,13126.522147749994,7.3401882000034675,53593.43009088
2023-04-07,01:52:37.000,97,11078423,13285,0,1680832356,13126.52888405999,7.347237330002827,53593.43707800001
2023-04-07,01:52:38.000,97,11078374,13085,0,1680832357,13126.54909298999,7.354286460002186,53593.4021424
2023-04-07,01:52:39.000,97,11078424,13205,0,1680832358,13126.52888405999,469.2485297099993,53593.4720136
2023-04-07,01:52:40.000,97,11078344,13125,0,1680832359,13126.542356679995,7.396581239998341,53593.45105224
2023-04-07,01:52:41.000,97,11078394,13125,0,1680832360,13126.5558293,469.276726230004,53593.47900072
2023-04-07,01:52:42.000,97,11078335,12925,0,1680832361,13126.562565609995,7.361335590001545,53593.492974960005
2023-04-07,01:52:43.000,97,11078424,13125,0,1680832362,13126.582774539995,7.375433850000263,53593.54887192
2023-04-07,01:52:44.000,97,11078436,12965,0,1680832363,13126.54909298999,7.396581239998341,53593.48598784001
2023-04-07,01:52:45.000,97,11078368,13205,0,1680832364,13126.501938819994,7.417728630003694,53593.4720136
2023-04-07,01:52:46.000,97,11078397,12965,0,1680832365,13126.461520959994,7.438876020001771,53593.41611664001
2023-04-07,01:52:47.000,97,11078355,12965,0,1680832366,13126.44804833999,469.3049227500014,53593.43707800001
2023-04-07,01:52:48.000,97,11078365,13125,0,1680832367,13126.454784649999,7.438876020001771,53593.45105224
2023-04-07,01:52:49.000,97,11078369,13285,0,1680832368,13126.454784649999,7.4952690600039205,53593.45803936
2023-04-07,01:52:50.000,97,11078395,13085,0,1680832369,13126.48846619999,7.481170799997926,53593.52092344
2023-04-07,01:52:51.000,97,11078378,13205,0,1680832370,13126.454784649999,7.50231819000328,53593.444065120006
2023-04-07,01:52:52.000,97,11078433,13005,0,1680832371,13126.394157859999,7.516416450001998,53593.423103760004
2023-04-07,01:52:53.000,97,11078377,13165,0,1680832372,13126.40763047999,7.537563840000075,53593.41611664001
2023-04-07,01:52:54.000,97,11078354,13165,0,1680832373,13126.373948929999,7.537563840000075,53593.395155280006
2023-04-07,01:52:55.000,97,11078400,12965,0,1680832374,13126.400894169994,7.565760360004788,53593.47900072
2023-04-07,01:52:56.000,97,11078433,13245,0,1680832375,13126.40763047999,7.558711229998153,53593.51393632001
2023-04-07,01:52:57.000,97,11078361,13125,0,1680832376,13126.367212619989,469.46705274000124,53593.423103760004
2023-04-07,01:52:58.000,97,11078363,13285,0,1680832377,13126.414366789999,7.6010060100015835,53593.46502648001
2023-04-07,01:52:59.000,97,11078376,13125,0,1680832378,13126.461520959994,469.516396650004,53593.492974960005
2023-04-07,01:53:00.000,97,11078403,12965,0,1680832379,13126.461520959994,7.593956880002224,53593.46502648001
2023-04-07,01:53:01.000,97,11078386,13205,0,1680832380,13126.47499358,7.6010060100015835,53593.43707800001
2023-04-07,01:53:02.000,97,11078388,13165,0,1680832381,13126.387421549989,7.6573990500037326,53593.43707800001
2023-04-07,01:53:03.000,97,11078364,13005,0,1680832382,13126.414366789999,7.643300789997738,53593.43009088
2023-04-07,01:53:04.000,97,11078380,13005,0,1680832383,13126.49520251,469.54459317000146,53593.444065120006
2023-04-07,01:53:05.000,97,11078385,13165,0,1680832384,13126.522147749994,7.664448180003092,53593.49996208
2023-04-07,01:53:06.000,97,11078357,13205,0,1680832385,13126.44804833999,7.7067429599992465,53593.423103760004
2023-04-07,01:53:07.000,97,11078405,13365,0,1680832386,13126.51541144,469.5868879500049,53593.38118104
2023-04-07,01:53:08.000,97,11078383,13085,0,1680832387,13126.522147749994,7.741988610003318,53593.444065120006
2023-04-07,01:53:09.000,97,11078356,13165,0,1680832388,13126.51541144,469.6221336000017,53593.38816816001
2023-04-07,01:53:10.000,97,11078370,13005,0,1680832389,13126.49520251,7.777234260000114,53593.45105224
2023-04-07,01:53:11.000,97,11078390,13005,0,1680832390,13126.48846619999,7.777234260000114,53593.4021424
2023-04-07,01:53:12.000,97,11078436,13125,0,1680832391,13126.52888405999,7.791332519998832,53593.49996208
2023-04-07,01:53:13.000,97,11078345,13245,0,1680832392,13126.52888405999,7.7560868700020364,53593.46502648001
2023-04-07,01:53:14.000,97,11078345,13085,0,1680832393,13126.54909298999,7.749037740002677,53593.48598784001
2023-04-07,01:53:15.000,97,11078415,13245,0,1680832394,13126.52888405999,7.770185130000755,53593.46502648001
2023-04-07,01:53:16.000,97,11078419,13285,0,1680832395,13126.49520251,7.741988610003318,53593.444065120006
2023-04-07,01:53:17.000,97,11078359,13085,0,1680832396,13126.48846619999,7.749037740002677,53593.43009088
2023-04-07,01:53:18.000,97,11078356,12925,0,1680832397,13126.47499358,7.805430780004826,53593.43707800001
2023-04-07,01:53:19.000,97,11078358,13005,0,1680832398,13126.582774539995,7.826578170002904,53593.51393632001
2023-04-07,01:53:20.000,97,11078363,13125,0,1680832399,13126.52888405999,7.805430780004826,53593.47900072
2023-04-07,01:53:21.000,97,11078385,13005,0,1680832400,13126.501938819994,469.74196880999807,53593.45803936
2023-04-07,01:53:22.000,97,11078394,13125,0,1680832401,13126.50867512999,7.875922079998418,53593.45803936
2023-04-07,01:53:23.000,97,11078366,13125,0,1680832402,13126.582774539995,7.890020340004412,53593.51393632001
2023-04-07,01:53:24.000,97,11078355,13125,0,1680832403,13126.57603823,7.890020340004412,53593.52791056
2023-04-07,01:53:25.000,97,11078427,12965,0,1680832404,13126.57603823,7.868872949999059,53593.48598784001
2023-04-07,01:53:26.000,97,11078416,13205,0,1680832405,13126.62992870999,7.868872949999059,53593.492974960005
2023-04-07,01:53:27.000,97,11078460,13125,0,1680832406,13126.62992870999,469.79131272000086,53593.52092344
2023-04-07,01:53:28.000,97,11078393,13005,0,1680832407,13126.602983469995,7.939364249999926,53593.49996208
2023-04-07,01:53:29.000,97,11078408,13125,0,1680832408,13126.643401329995,469.8195092399983,53593.46502648001
2023-04-07,01:53:30.000,97,11078357,13165,0,1680832409,13126.67034656999,7.925265990001208,53593.51393632001
2023-04-07,01:53:31.000,97,11078395,13125,0,1680832410,13126.683819189995,7.953462509998644,53593.541884800004
2023-04-07,01:53:32.000,97,11078425,13405,0,1680832411,13126.643401329995,7.981659030003357,53593.492974960005
2023-04-07,01:53:33.000,97,11078383,12965,0,1680832412,13126.67034656999,8.002806420001434,53593.48598784001
2023-04-07,01:53:34.000,97,11078377,13165,0,1680832413,13126.69729181,7.974609900003998,53593.51393632001
2023-04-07,01:53:35.000,97,11078411,13085,0,1680832414,13126.67708288,7.9675607700046385,53593.47900072
2023-04-07,01:53:36.000,97,11078373,13085,0,1680832415,13126.69729181,7.974609900003998,53593.4720136
2023-04-07,01:53:37.000,97,11078414,13165,0,1680832416,13126.73097335999,7.9675607700046385,53593.4720136
2023-04-07,01:53:38.000,97,11078437,13125,0,1680832417,13126.77139121999,931.7630963999982,53593.58380752001
2023-04-07,01:53:39.000,97,11078419,13125,0,1680832418,13126.784863839996,469.8618040200017,53593.541884800004
2023-04-07,01:53:40.000,97,11078372,13125,0,1680832419,13126.79160014999,7.960511639998003,53593.52791056
2023-04-07,01:53:41.000,97,11078393,13205,0,1680832420,13126.81180907999,7.995757290002075,53593.55585904001
2023-04-07,01:53:42.000,97,11078396,13285,0,1680832421,13126.764654909995,7.974609900003998,53593.492974960005
2023-04-07,01:53:43.000,97,11078426,13205,0,1680832422,13126.75118228999,8.002806420001434,53593.40912952
2023-04-07,01:53:44.000,97,11078412,13285,0,1680832423,13126.825281699996,8.009855550000793,53593.55585904001
2023-04-07,01:53:45.000,97,11078412,13245,0,1680832424,13126.87917218,8.03805206999823,53593.5768204
2023-04-07,01:53:46.000,97,11078364,12925,0,1680832425,13126.845490629996,8.009855550000793,53593.52092344
2023-04-07,01:53:47.000,97,11078366,12925,0,1680832426,13126.885908489996,8.023953809999512,53593.5768204
2023-04-07,01:53:48.000,97,11078407,12925,0,1680832427,13126.926326349996,8.002806420001434,53593.590794640004
2023-04-07,01:53:49.000,97,11078430,13085,0,1680832428,13126.89938111,8.03100293999887,53593.5768204
2023-04-07,01:53:50.000,97,11078367,13165,0,1680832429,13126.966744209996,469.96049184000003,53593.590794640004
2023-04-07,01:53:51.000,97,11078375,12965,0,1680832430,13126.960007900001,8.066248590002942,53593.562846160006
2023-04-07,01:53:52.000,97,11078397,12925,0,1680832431,13126.919590040001,8.059199460003583,53593.49996208
2023-04-07,01:53:53.000,97,11078423,13325,0,1680832432,13126.933062659991,8.059199460003583,53593.58380752001
2023-04-07,01:53:54.000,97,11078387,13125,0,1680832433,13127.000425760001,469.96049184000003,53593.62573024
2023-04-07,01:53:55.000,97,11078416,13085,0,1680832434,13127.020634690001,8.045101200004865,53593.6466916
2023-04-07,01:53:56.000,97,11078397,13285,0,1680832435,13127.013898379992,469.9322953200026,53593.62573024
2023-04-07,01:53:57.000,97,11078436,13125,0,1680832436,13127.013898379992,8.045101200004865,53593.5768204
2023-04-07,01:53:58.000,97,11078398,13285,0,1680832437,13127.000425760001,7.988708160002716,53593.56983328
2023-04-07,01:53:59.000,97,11078393,13085,0,1680832438,13127.061052550001,7.9675607700046385,53593.61874312
2023-04-07,01:54:00.000,97,11078411,13125,0,1680832439,13127.101470410002,7.995757290002075,53593.63271736001
2023-04-07,01:54:01.000,97,11078406,13085,0,1680832440,13127.108206719997,7.981659030003357,53593.58380752001
2023-04-07,01:54:02.000,97,11078368,13005,0,1680832441,13127.128415649997,7.953462509998644,53593.6466916
2023-04-07,01:54:03.000,97,11078426,13125,0,1680832442,13127.175569819992,931.7489981399995,53593.6466916
2023-04-07,01:54:04.000,97,11078402,13125,0,1680832443,13127.155360889992,7.953462509998644,53593.67464008
2023-04-07,01:54:05.000,97,11078418,13125,0,1680832444,13127.182306130002,7.953462509998644,53593.660665840005
2023-04-07,01:54:06.000,97,11078403,13165,0,1680832445,13127.121679340002,7.9182168600018485,53593.6466916
2023-04-07,01:54:07.000,97,11078386,13085,0,1680832446,13127.202515060002,469.7983618500002,53593.58380752001
2023-04-07,01:54:08.000,97,11078428,13005,0,1680832447,13127.290087089998,7.890020340004412,53593.6466916
2023-04-07,01:54:09.000,97,11078403,12925,0,1680832448,13127.317032329993,7.890020340004412,53593.66765296
2023-04-07,01:54:10.000,97,11078393,13205,0,1680832449,13127.384395429988,7.840676430001622,53593.72354992001
2023-04-07,01:54:11.000,97,11078401,13045,0,1680832450,13127.357450189993,7.819529040003545,53593.68861432
2023-04-07,01:54:12.000,97,11078422,13165,0,1680832451,13127.323768640003,7.798381649998191,53593.67464008
2023-04-07,01:54:13.000,97,11078403,13085,0,1680832452,13127.370922809998,7.770185130000755,53593.67464008
2023-04-07,01:54:14.000,97,11078405,13085,0,1680832453,13127.384395429988,7.741988610003318,53593.73752416
2023-04-07,01:54:15.000,97,11078384,13125,0,1680832454,13127.458494839993,7.671497310002451,53593.80040824001
2023-04-07,01:54:16.000,97,11078439,13165,0,1680832455,13127.411340669998,7.650349920004373,53593.67464008
2023-04-07,01:54:17.000,97,11078431,13085,0,1680832456,13127.458494839993,7.608055140000943,53593.77245976001
2023-04-07,01:54:18.000,97,11078396,13285,0,1680832457,13127.573012109999,469.4882001299993,53593.779446880006
2023-04-07,01:54:19.000,97,11078402,13045,0,1680832458,13127.566275799989,7.593956880002224,53593.779446880006
2023-04-07,01:54:20.000,97,11078401,13005,0,1680832459,13127.579748419994,7.572809490004147,53593.76547264
2023-04-07,01:54:21.000,97,11078412,13125,0,1680832460,13127.559539489994,7.4952690600039205,53593.80040824001
2023-04-07,01:54:22.000,97,11078466,13045,0,1680832461,13127.546066869989,7.516416450001998,53593.74451128
2023-04-07,01:54:23.000,97,11078427,13285,0,1680832462,13127.525857939989,7.488219930004561,53593.73752416
2023-04-07,01:54:24.000,97,11078410,13205,0,1680832463,13127.559539489994,7.438876020001771,53593.82136960001
2023-04-07,01:54:25.000,97,11078385,13165,0,1680832464,13127.60669365999,7.424777760003053,53593.8563052
2023-04-07,01:54:26.000,97,11078415,13325,0,1680832465,13127.593221039999,7.3895321099989815,53593.83534384
2023-04-07,01:54:27.000,97,11078443,13005,0,1680832466,13127.573012109999,7.347237330002827,53593.84233096
2023-04-07,01:54:28.000,97,11078406,13165,0,1680832467,13127.60669365999,7.361335590001545,53593.8563052
2023-04-07,01:54:29.000,97,11078429,13085,0,1680832468,13127.593221039999,7.333139070004108,53593.90521504
2023-04-07,01:54:30.000,97,11078456,13125,0,1680832469,13127.599957349994,469.19918580000376,53593.88425368
2023-04-07,01:54:31.000,97,11078391,13125,0,1680832470,13127.586484729989,7.227402119999169,53593.926176400004
2023-04-07,01:54:32.000,97,11078399,13085,0,1680832471,13127.552803179999,7.199205600001733,53593.828356720005
2023-04-07,01:54:33.000,97,11078385,13205,0,1680832472,13127.539330559994,7.199205600001733,53593.90521504
2023-04-07,01:54:34.000,97,11078408,12925,0,1680832473,13127.573012109999,7.163959949997661,53593.961112
2023-04-07,01:54:35.000,97,11078416,13325,0,1680832474,13127.593221039999,930.910151670003,53593.97508624
2023-04-07,01:54:36.000,97,11078416,13125,0,1680832475,13127.559539489994,469.0300066800046,53593.91918928001
2023-04-07,01:54:37.000,97,11078429,13285,0,1680832476,13127.519121629994,469.0018101599999,53593.95412488
2023-04-07,01:54:38.000,97,11078410,13045,0,1680832477,13127.519121629994,7.04412474000128,53593.95412488
2023-04-07,01:54:39.000,97,11078401,13205,0,1680832478,13127.566275799989,6.99478082999849,53594.00303472
2023-04-07,01:54:40.000,97,11078434,13005,0,1680832479,13127.573012109999,6.952486050002335,53594.02399608
2023-04-07,01:54:41.000,97,11078426,13045,0,1680832480,13127.579748419994,6.903142139999545,53593.98906048001
2023-04-07,01:54:42.000,97,11078435,13085,0,1680832481,13127.62690258999,6.889043880000827,53593.947137760006
2023-04-07,01:54:43.000,97,11078423,13005,0,1680832482,13127.66732044999,468.7198449600037,53594.03797032001
2023-04-07,01:54:44.000,97,11078392,12885,0,1680832483,13127.70773830999,6.8115034500006,53594.044957440005
2023-04-07,01:54:45.000,97,11078376,13045,0,1680832484,13127.66732044999,6.769208670004446,53594.0309832
2023-04-07,01:54:46.000,97,11078416,12925,0,1680832485,13127.633638899999,6.748061279999092,53593.996047600005
2023-04-07,01:54:47.000,97,11078475,13125,0,1680832486,13127.660584139994,6.719864760001656,53594.03797032001
2023-04-07,01:54:48.000,97,11078414,12965,0,1680832487,13127.680793069994,6.691668240004219,53594.1008544
2023-04-07,01:54:49.000,97,11078434,13045,0,1680832488,13127.73468355,6.691668240004219,53594.1008544
2023-04-07,01:54:50.000,97,11078397,13005,0,1680832489,13127.75489248,6.63527520000207,53594.07290592
2023-04-07,01:54:51.000,97,11078452,13285,0,1680832490,13127.79531034,6.614127810003993,53594.1008544
2023-04-07,01:54:52.000,97,11078364,13205,0,1680832491,13127.76836509999,6.642324330001429,53594.065918800006
2023-04-07,01:54:53.000,97,11078378,13125,0,1680832492,13127.79531034,6.557734770001844,53594.065918800006
2023-04-07,01:54:54.000,97,11078429,13205,0,1680832493,13127.78857402999,6.522489119997772,53594.01002184
2023-04-07,01:54:55.000,97,11078364,13125,0,1680832494,13127.85593713,6.444948690004821,53594.093867280004
2023-04-07,01:54:56.000,97,11078412,13205,0,1680832495,13127.842464509995,468.35329020000063,53594.10784152001
2023-04-07,01:54:57.000,97,11078418,13085,0,1680832496,13127.85593713,6.40970304000075,53594.093867280004
2023-04-07,01:54:58.000,97,11078405,13125,0,1680832497,13127.882882369995,6.40970304000075,53594.10784152001
2023-04-07,01:54:59.000,97,11078428,13285,0,1680832498,13127.983927019995,6.374457390003954,53594.114828640006
2023-04-07,01:55:00.000,97,11078450,13005,0,1680832499,13127.95698178,6.3462608699992415,53594.12181576
2023-04-07,01:55:01.000,97,11078432,12965,0,1680832500,13127.983927019995,6.296916960003728,53594.163738480005
2023-04-07,01:55:02.000,97,11078384,13205,0,1680832501,13127.923300229995,6.261671309999656,53594.065918800006
2023-04-07,01:55:03.000,97,11078400,13285,0,1680832502,13127.943509159995,6.254622180000297,53594.13579000001
2023-04-07,01:55:04.000,97,11078435,13085,0,1680832503,13127.983927019995,6.2405239200015785,53594.17771272
2023-04-07,01:55:05.000,97,11078420,12925,0,1680832504,13128.03108118999,6.205278270004783,53594.26854528
2023-04-07,01:55:06.000,97,11078404,13005,0,1680832505,13127.99739964,6.198229139998148,53594.233609680006
2023-04-07,01:55:07.000,97,11078395,13165,0,1680832506,13127.95024546999,468.0924723900025,53594.18469984001
2023-04-07,01:55:08.000,97,11078406,13405,0,1680832507,13127.99739964,6.170032620000711,53594.212648320005
2023-04-07,01:55:09.000,97,11078436,13125,0,1680832508,13127.943509159995,929.8950769500007,53594.21963544
2023-04-07,01:55:10.000,97,11078379,13045,0,1680832509,13127.91656392,6.170032620000711,53594.19168696
2023-04-07,01:55:11.000,97,11078470,13165,0,1680832510,13127.943509159995,6.106590449999203,53594.261558160004
2023-04-07,01:55:12.000,97,11078427,13085,0,1680832511,13127.86940974999,6.141836100003275,53594.19168696
2023-04-07,01:55:13.000,97,11078421,12765,0,1680832512,13127.89635499,6.106590449999203,53594.25457104001
2023-04-07,01:55:14.000,97,11078416,12885,0,1680832513,13127.91656392,6.078393930001766,53594.310468
2023-04-07,01:55:15.000,97,11078442,13085,0,1680832514,13127.882882369995,6.05019741000433,53594.35937784
2023-04-07,01:55:16.000,97,11078405,12845,0,1680832515,13127.862673439995,467.92329327000334,53594.31745512
2023-04-07,01:55:17.000,97,11078447,13205,0,1680832516,13127.79531034,6.0290500199989765,53594.22662256001
2023-04-07,01:55:18.000,97,11078447,12925,0,1680832517,13127.79531034,5.986755240002822,53594.29649376
2023-04-07,01:55:19.000,97,11078454,13205,0,1680832518,13127.802046649995,5.965607850004744,53594.35239072001
2023-04-07,01:55:20.000,97,11078391,13005,0,1680832519,13127.88961867999,5.986755240002822,53594.38732632
2023-04-07,01:55:21.000,97,11078389,13045,0,1680832520,13127.86940974999,5.958558719998109,53594.380339200005
2023-04-07,01:55:22.000,97,11078401,13165,0,1680832521,13127.802046649995,5.965607850004744,53594.33841648
2023-04-07,01:55:23.000,97,11078425,13285,0,1680832522,13127.842464509995,5.95150958999875,53594.42226192001
2023-04-07,01:55:24.000,97,11078442,13125,0,1680832523,13127.75489248,5.972656980004103,53594.40828768
2023-04-07,01:55:25.000,97,11078451,13085,0,1680832524,13127.84920081999,5.930362200000673,53594.38732632
2023-04-07,01:55:26.000,97,11078408,13125,0,1680832525,13127.741419859994,5.937411330000032,53594.429249040004
2023-04-07,01:55:27.000,97,11078427,13085,0,1680832526,13127.74815616999,5.930362200000673,53594.36636496
2023-04-07,01:55:28.000,97,11078414,13085,0,1680832527,13127.781837719995,467.8457528400031,53594.429249040004
2023-04-07,01:55:29.000,97,11078404,12765,0,1680832528,13127.761628789995,5.9233130700013135,53594.49213312001
2023-04-07,01:55:30.000,97,11078386,13125,0,1680832529,13127.79531034,5.930362200000673,53594.49213312001
2023-04-07,01:55:31.000,97,11078433,12925,0,1680832530,13127.80878295999,5.944460459999391,53594.52706872
2023-04-07,01:55:32.000,97,11078426,13125,0,1680832531,13127.674056759999,6.007902630000899,53594.47117176001
2023-04-07,01:55:33.000,97,11078404,12925,0,1680832532,13127.69426569,5.972656980004103,53594.50610736
2023-04-07,01:55:34.000,97,11078410,13005,0,1680832533,13127.674056759999,5.958558719998109,53594.50610736
2023-04-07,01:55:35.000,97,11078414,13085,0,1680832534,13127.680793069994,5.965607850004744,53594.485146
2023-04-07,01:55:36.000,97,11078419,13285,0,1680832535,13127.620166279994,5.972656980004103,53594.47815888
2023-04-07,01:55:37.000,97,11078393,13085,0,1680832536,13127.593221039999,5.958558719998109,53594.50610736
2023-04-07,01:55:38.000,97,11078407,13005,0,1680832537,13127.60669365999,5.944460459999391,53594.568991440006
2023-04-07,01:55:39.000,97,11078434,13125,0,1680832538,13127.60669365999,5.95150958999875,53594.51309448
2023-04-07,01:55:40.000,97,11078441,13005,0,1680832539,13127.599957349994,5.965607850004744,53594.56200432001
2023-04-07,01:55:41.000,97,11078454,12925,0,1680832540,13127.586484729989,467.7823106700016,53594.499120240005
2023-04-07,01:55:42.000,97,11078443,13165,0,1680832541,13127.485440079989,5.881018289997883,53594.50610736
2023-04-07,01:55:43.000,97,11078401,13085,0,1680832542,13127.485440079989,5.888067420004518,53594.46418464
2023-04-07,01:55:44.000,97,11078437,13005,0,1680832543,13127.458494839993,5.902165680003236,53594.52008160001
2023-04-07,01:55:45.000,97,11078434,12765,0,1680832544,13127.485440079989,5.930362200000673,53594.57597856
2023-04-07,01:55:46.000,97,11078364,13165,0,1680832545,13127.471967459998,467.8528019700025,53594.56200432001
2023-04-07,01:55:47.000,97,11078391,13005,0,1680832546,13127.418076979993,467.81050718999904,53594.52706872
2023-04-07,01:55:48.000,97,11078444,13125,0,1680832547,13127.418076979993,5.972656980004103,53594.58296568
2023-04-07,01:55:49.000,97,11078392,13125,0,1680832548,13127.397868049993,467.8175563199984,53594.50610736
2023-04-07,01:55:50.000,97,11078366,13045,0,1680832549,13127.418076979993,5.965607850004744,53594.52008160001
2023-04-07,01:55:51.000,97,11078373,13245,0,1680832550,13127.404604359988,467.8175563199984,53594.52706872
2023-04-07,01:55:52.000,97,11078429,13365,0,1680832551,13127.317032329993,5.958558719998109,53594.46418464
2023-04-07,01:55:53.000,97,11078386,13045,0,1680832552,13127.323768640003,5.937411330000032,53594.499120240005
2023-04-07,01:55:54.000,97,11078424,13085,0,1680832553,13127.317032329993,5.95150958999875,53594.5550172
2023-04-07,01:55:55.000,97,11078455,13085,0,1680832554,13127.330504949998,467.82460544999776,53594.56200432001
2023-04-07,01:55:56.000,97,11078403,13365,0,1680832555,13127.263141850002,5.944460459999391,53594.51309448
2023-04-07,01:55:57.000,97,11078389,13325,0,1680832556,13127.215987679992,6.007902630000899,53594.40828768
2023-04-07,01:55:58.000,97,11078363,12925,0,1680832557,13127.175569819992,6.007902630000899,53594.450210400006
2023-04-07,01:55:59.000,97,11078389,13125,0,1680832558,13127.202515060002,6.007902630000899,53594.450210400006
2023-04-07,01:56:00.000,97,11078395,13125,0,1680832559,13127.135151959992,929.7611434799983,53594.49213312001
2023-04-07,01:56:01.000,97,11078414,12965,0,1680832560,13127.074525169992,6.078393930001766,53594.485146
2023-04-07,01:56:02.000,97,11078433,13125,0,1680832561,13127.000425760001,6.022000889999617,53594.485146
2023-04-07,01:56:03.000,97,11078387,13205,0,1680832562,13127.074525169992,6.071344800002407,53594.54104296001
2023-04-07,01:56:04.000,97,11078441,13285,0,1680832563,13126.986953139996,6.099541319999844,53594.50610736
2023-04-07,01:56:05.000,97,11078431,13205,0,1680832564,13126.926326349996,467.9796863099982,53594.47815888
2023-04-07,01:56:06.000,97,11078426,12925,0,1680832565,13126.805072769996,6.1347869700039155,53594.4152748
2023-04-07,01:56:07.000,97,11078410,12965,0,1680832566,13126.83875432,6.141836100003275,53594.51309448
2023-04-07,01:56:08.000,97,11078426,13125,0,1680832567,13126.73770967,6.1841308799994295,53594.36636496
2023-04-07,01:56:09.000,97,11078445,12925,0,1680832568,13126.71076442999,6.198229139998148,53594.45719752
2023-04-07,01:56:10.000,97,11078381,13205,0,1680832569,13126.69055549999,6.198229139998148,53594.450210400006
2023-04-07,01:56:11.000,97,11078432,13085,0,1680832570,13126.663610259995,6.2405239200015785,53594.429249040004
2023-04-07,01:56:12.000,97,11078418,13205,0,1680832571,13126.54909298999,6.289867830004368,53594.380339200005
2023-04-07,01:56:13.000,97,11078443,13285,0,1680832572,13126.56930191999,6.296916960003728,53594.44322328001
2023-04-07,01:56:14.000,97,11078398,12925,0,1680832573,13126.562565609995,6.303966090003087,53594.401300560006
2023-04-07,01:56:15.000,97,11078404,13285,0,1680832574,13126.54909298999,6.3462608699992415,53594.380339200005
2023-04-07,01:56:16.000,97,11078388,12925,0,1680832575,13126.46825726999,6.325113480001164,53594.32444224001
2023-04-07,01:56:17.000,97,11078400,13005,0,1680832576,13126.441312029994,6.3462608699992415,53594.36636496
2023-04-07,01:56:18.000,97,11078397,13005,0,1680832577,13126.421103099994,6.339211739999882,53594.38732632
2023-04-07,01:56:19.000,97,11078383,13085,0,1680832578,13126.400894169994,6.388555650002672,53594.401300560006
2023-04-07,01:56:20.000,97,11078426,13085,0,1680832579,13126.360476309994,6.40970304000075,53594.35937784
2023-04-07,01:56:21.000,97,11078395,12925,0,1680832580,13126.279640589994,6.444948690004821,53594.36636496
2023-04-07,01:56:22.000,97,11078421,13085,0,1680832581,13126.158387009993,6.466096080002899,53594.25457104001
2023-04-07,01:56:23.000,97,11078374,13285,0,1680832582,13126.232486419998,6.5013417299996945,53594.33841648
2023-04-07,01:56:24.000,97,11078419,12965,0,1680832583,13126.198804869993,6.494292600000335,53594.31745512
2023-04-07,01:56:25.000,97,11078417,13085,0,1680832584,13126.104496530003,6.564783900001203,53594.19867408
2023-04-07,01:56:26.000,97,11078436,13165,0,1680832585,13126.104496530003,468.45197801999893,53594.2405968
2023-04-07,01:56:27.000,97,11078384,12925,0,1680832586,13126.064078670002,6.58593128999928,53594.22662256001
2023-04-07,01:56:28.000,97,11078426,13365,0,1680832587,13126.023660810002,6.6070786800046335,53594.28950664
2023-04-07,01:56:29.000,97,11078417,13005,0,1680832588,13125.996715569992,6.6564225900001475,53594.26854528
2023-04-07,01:56:30.000,97,11078388,13085,0,1680832589,13125.949561399997,468.59296062000067,53594.24758392
2023-04-07,01:56:31.000,97,11078402,13165,0,1680832590,13125.902407230002,6.733963020000374,53594.20566120001
2023-04-07,01:56:32.000,97,11078388,12725,0,1680832591,13125.861989370002,6.776257800003805,53594.12181576
2023-04-07,01:56:33.000,97,11078425,13125,0,1680832592,13125.814835199992,6.790356060002523,53594.093867280004
2023-04-07,01:56:34.000,97,11078401,12925,0,1680832593,13125.868725679997,6.8115034500006,53594.19867408
2023-04-07,01:56:35.000,97,11078403,13045,0,1680832594,13125.808098889996,6.825601709999319,53594.17771272
2023-04-07,01:56:36.000,97,11078420,13285,0,1680832595,13125.70031793,6.825601709999319,53594.114828640006
2023-04-07,01:56:37.000,97,11078414,13005,0,1680832596,13125.61274589999,6.881994750001468,53594.02399608
2023-04-07,01:56:38.000,97,11078421,13005,0,1680832597,13125.504964939995,6.9242895300048986,53593.98207336
2023-04-07,01:56:39.000,97,11078401,12925,0,1680832598,13125.4780197,6.910191269998904,53593.961112
2023-04-07,01:56:40.000,97,11078422,13125,0,1680832599,13125.49149231999,930.7057268999997,53594.03797032001
2023-04-07,01:56:41.000,97,11078435,13165,0,1680832600,13125.444338149995,6.931338660004258,53593.96809912001
2023-04-07,01:56:42.000,97,11078389,13005,0,1680832601,13125.403920289995,6.959535180001694,53593.947137760006
2023-04-07,01:56:43.000,97,11078406,13205,0,1680832602,13125.424129219995,6.99478082999849,53593.996047600005
2023-04-07,01:56:44.000,97,11078449,13285,0,1680832603,13125.37697505,6.966584310001053,53593.97508624
2023-04-07,01:56:45.000,97,11078455,12925,0,1680832604,13125.2759304,7.0229773500032024,53593.926176400004
2023-04-07,01:56:46.000,97,11078382,13125,0,1680832605,13125.262457779994,7.051173870000639,53593.91220216
2023-04-07,01:56:47.000,97,11078412,12965,0,1680832606,13125.181622059994,469.02295754999795,53593.779446880006
2023-04-07,01:56:48.000,97,11078426,13005,0,1680832607,13125.201830989994,7.163959949997661,53593.82136960001
2023-04-07,01:56:49.000,97,11078428,13045,0,1680832608,13125.168149439989,7.1287143000008655,53593.81438248
2023-04-07,01:56:50.000,97,11078443,13085,0,1680832609,13125.154676819999,7.206254730001092,53593.8563052
2023-04-07,01:56:51.000,97,11078448,13005,0,1680832610,13125.067104789989,7.206254730001092,53593.80040824001
2023-04-07,01:56:52.000,97,11078445,13085,0,1680832611,13124.972796449998,7.192156470002374,53593.7165628
2023-04-07,01:56:53.000,97,11078451,13285,0,1680832612,13124.986269069988,7.2344512499985285,53593.73752416
2023-04-07,01:56:54.000,97,11078432,13285,0,1680832613,13124.959323829993,7.283795160001318,53593.758485520004
2023-04-07,01:56:55.000,97,11078403,13005,0,1680832614,13124.925642280003,7.2696969000026,53593.70258856001
2023-04-07,01:56:56.000,97,11078383,13045,0,1680832615,13124.858279179993,7.297893420000037,53593.63271736001
2023-04-07,01:56:57.000,97,11078413,13405,0,1680832616,13124.824597630002,7.2696969000026,53593.6466916
2023-04-07,01:56:58.000,97,11078382,13125,0,1680832617,13124.858279179993,7.248549510004523,53593.63970448
2023-04-07,01:56:59.000,97,11078400,13165,0,1680832618,13124.844806560002,7.290844290000678,53593.63271736001
2023-04-07,01:57:00.000,97,11078455,13205,0,1680832619,13124.811125009997,7.297893420000037,53593.60476888001
2023-04-07,01:57:01.000,97,11078393,13085,0,1680832620,13124.730289289997,469.19918580000376,53593.5768204
2023-04-07,01:57:02.000,97,11078419,12965,0,1680832621,13124.689871429997,7.333139070004108,53593.55585904001
2023-04-07,01:57:03.000,97,11078438,13085,0,1680832622,13124.622508330001,7.333139070004108,53593.52791056
2023-04-07,01:57:04.000,97,11078408,12925,0,1680832623,13124.629244639997,469.22033319000184,53593.59778176
2023-04-07,01:57:05.000,97,11078405,13205,0,1680832624,13124.629244639997,7.297893420000037,53593.5768204
2023-04-07,01:57:06.000,97,11078413,13125,0,1680832625,13124.629244639997,931.0863799200015,53593.541884800004
2023-04-07,01:57:07.000,97,11078403,13125,0,1680832626,13124.582090470001,7.304942549999396,53593.49996208
2023-04-07,01:57:08.000,97,11078382,13165,0,1680832627,13124.622508330001,7.347237330002827,53593.48598784001
2023-04-07,01:57:09.000,97,11078449,13125,0,1680832628,13124.561881540001,469.29787362000206,53593.48598784001
2023-04-07,01:57:10.000,97,11078453,12925,0,1680832629,13124.514727369991,7.417728630003694,53593.46502648001
2023-04-07,01:57:11.000,97,11078421,13005,0,1680832630,13124.494518439991,7.410679500004335,53593.444065120006
2023-04-07,01:57:12.000,97,11078402,13165,0,1680832631,13124.447364269996,7.3895321099989815,53593.4021424
2023-04-07,01:57:13.000,97,11078411,13045,0,1680832632,13124.44062796,7.417728630003694,53593.4021424
2023-04-07,01:57:14.000,97,11078450,13085,0,1680832633,13124.46083689,7.4036303699977,53593.43707800001
2023-04-07,01:57:15.000,97,11078410,13165,0,1680832634,13124.406946409996,7.417728630003694,53593.43009088
2023-04-07,01:57:16.000,97,11078408,12925,0,1680832635,13124.33958331,7.45297428000049,53593.35323256
2023-04-07,01:57:17.000,97,11078397,13165,0,1680832636,13124.386737479996,7.474121669998567,53593.35323256
2023-04-07,01:57:18.000,97,11078418,13045,0,1680832637,13124.305901759995,7.530514710000716,53593.276374240006
2023-04-07,01:57:19.000,97,11078416,13005,0,1680832638,13124.27222020999,7.460023409999849,53593.28336136
2023-04-07,01:57:20.000,97,11078412,13365,0,1680832639,13124.29916545,7.523465580001357,53593.255412880004
2023-04-07,01:57:21.000,97,11078444,13005,0,1680832640,13124.285692829995,7.4459251500011305,53593.31829696001
2023-04-07,01:57:22.000,97,11078403,13085,0,1680832641,13124.29242913999,7.4036303699977,53593.36021968
2023-04-07,01:57:23.000,97,11078434,12965,0,1680832642,13124.305901759995,7.424777760003053,53593.29733560001
2023-04-07,01:57:24.000,97,11078439,13245,0,1680832643,13124.25874759,7.438876020001771,53593.33925832
2023-04-07,01:57:25.000,97,11078460,13125,0,1680832644,13124.29916545,7.417728630003694,53593.36021968
2023-04-07,01:57:26.000,97,11078471,13005,0,1680832645,13124.21159341999,7.431826890002412,53593.21349016
2023-04-07,01:57:27.000,97,11078406,12925,0,1680832646,13124.204857109995,7.438876020001771,53593.26938712001
2023-04-07,01:57:28.000,97,11078431,12925,0,1680832647,13124.25201127999,7.375433850000263,53593.28336136
2023-04-07,01:57:29.000,97,11078363,13165,0,1680832648,13124.17791187,7.368384720000904,53593.325284080005
2023-04-07,01:57:30.000,97,11078439,12925,0,1680832649,13124.21832973,469.2485297099993,53593.3322712
2023-04-07,01:57:31.000,97,11078434,13165,0,1680832650,13124.184648179995,7.354286460002186,53593.33925832
2023-04-07,01:57:32.000,97,11078450,13085,0,1680832651,13124.09707615,7.333139070004108,53593.28336136
2023-04-07,01:57:33.000,97,11078377,12765,0,1680832652,13124.11728508,7.354286460002186,53593.276374240006
2023-04-07,01:57:34.000,97,11078462,13005,0,1680832653,13124.07686722,7.297893420000037,53593.24143864
2023-04-07,01:57:35.000,97,11078450,13125,0,1680832654,13124.05665829,469.1921366700044,53593.2624
2023-04-07,01:57:36.000,97,11078439,13045,0,1680832655,13124.00950411999,469.18508753999777,53593.206503040004
2023-04-07,01:57:37.000,97,11078482,13125,0,1680832656,13124.022976739994,7.319040809998114,53593.206503040004
2023-04-07,01:57:38.000,97,11078415,13125,0,1680832657,13123.996031499999,7.311991679998755,53593.19951592001
2023-04-07,01:57:39.000,97,11078430,12885,0,1680832658,13124.002767809994,469.1780384099984,53593.255412880004
2023-04-07,01:57:40.000,97,11078450,13125,0,1680832659,13123.982558879994,7.2344512499985285,53593.29034848
2023-04-07,01:57:41.000,97,11078385,12965,0,1680832660,13123.928668399989,7.192156470002374,53593.227464400006
2023-04-07,01:57:42.000,97,11078447,12965,0,1680832661,13123.834360059998,7.135763430000225,53593.1226576
2023-04-07,01:57:43.000,97,11078456,13005,0,1680832662,13123.841096369993,7.178058210003655,53593.12964472001
2023-04-07,01:57:44.000,97,11078466,13125,0,1680832663,13123.841096369993,469.03705581000395,53593.17156744
2023-04-07,01:57:45.000,97,11078465,13085,0,1680832664,13123.868041609989,7.121665170001506,53593.18554168
2023-04-07,01:57:46.000,97,11078397,13205,0,1680832665,13123.820887439993,7.121665170001506,53593.17855456001
2023-04-07,01:57:47.000,97,11078423,12805,0,1680832666,13123.733315409998,7.100517780003429,53593.15060608001
2023-04-07,01:57:48.000,97,11078432,13045,0,1680832667,13123.753524339998,7.051173870000639,53593.18554168
2023-04-07,01:57:49.000,97,11078403,13125,0,1680832668,13123.652479689998,7.0229773500032024,53593.087722000004
2023-04-07,01:57:50.000,97,11078508,13005,0,1680832669,13123.591852899997,6.9736334400004125,53593.108683360006
2023-04-07,01:57:51.000,97,11078420,13245,0,1680832670,13123.605325520002,6.945436920002976,53593.157593200005
2023-04-07,01:57:52.000,97,11078427,12925,0,1680832671,13123.517753489992,6.966584310001053,53593.038812160004
2023-04-07,01:57:53.000,97,11078434,13165,0,1680832672,13123.477335629992,6.938387790003617,53593.06676064
2023-04-07,01:57:54.000,97,11078427,12965,0,1680832673,13123.477335629992,6.874945620002109,53593.16458032
2023-04-07,01:57:55.000,97,11078381,13165,0,1680832674,13123.484071940002,6.874945620002109,53593.13663184
2023-04-07,01:57:56.000,97,11078455,13085,0,1680832675,13123.403236220001,6.832650839998678,53593.14361896
2023-04-07,01:57:57.000,97,11078410,13045,0,1680832676,13123.308927879996,6.846749100004672,53593.03182504001
2023-04-07,01:57:58.000,97,11078405,12965,0,1680832677,13123.302191570001,6.86084736000339,53592.99688944
2023-04-07,01:57:59.000,97,11078470,13085,0,1680832678,13123.295455259991,468.7057466999977,53593.00387656
2023-04-07,01:58:00.000,97,11078432,12885,0,1680832679,13123.20114692,6.853798230004031,53593.01086368001
2023-04-07,01:58:01.000,97,11078429,12885,0,1680832680,13123.167465369996,468.7550906100005,53592.98291520001
2023-04-07,01:58:02.000,97,11078420,13125,0,1680832681,13123.13378381999,6.846749100004672,53593.00387656
2023-04-07,01:58:03.000,97,11078429,13125,0,1680832682,13123.086629649995,6.839699969998037,53592.92701824
2023-04-07,01:58:04.000,97,11078426,13125,0,1680832683,13123.005793929995,6.846749100004672,53592.92701824
2023-04-07,01:58:05.000,97,11078457,13245,0,1680832684,13122.97211237999,468.76213973999984,53592.90605688
2023-04-07,01:58:06.000,97,11078484,13285,0,1680832685,13122.965376069995,6.839699969998037,53592.89906976
2023-04-07,01:58:07.000,97,11078414,12885,0,1680832686,13122.945167139995,6.86084736000339,53592.85015992
2023-04-07,01:58:08.000,97,11078436,13205,0,1680832687,13122.823913559994,6.825601709999319,53592.84317280001
2023-04-07,01:58:09.000,97,11078401,13325,0,1680832688,13122.783495699994,468.7691888699992,53592.8082372
2023-04-07,01:58:10.000,97,11078423,12925,0,1680832689,13122.74981414999,6.832650839998678,53592.871121280004
2023-04-07,01:58:11.000,97,11078448,13125,0,1680832690,13122.695923669999,468.74099235000176,53592.79426296001
2023-04-07,01:58:12.000,97,11078451,12885,0,1680832691,13122.581406399993,6.8678964900027495,53592.738366
2023-04-07,01:58:13.000,97,11078447,13085,0,1680832692,13122.621824259993,6.839699969998037,53592.71041752
2023-04-07,01:58:14.000,97,11078425,13005,0,1680832693,13122.567933779988,6.81855257999996,53592.703430400004
2023-04-07,01:58:15.000,97,11078387,13085,0,1680832694,13122.473625439998,6.7621595399978105,53592.66150768
2023-04-07,01:58:16.000,97,11078429,13125,0,1680832695,13122.332162929997,6.769208670004446,53592.64753344001
2023-04-07,01:58:17.000,97,11078446,13045,0,1680832696,13122.379317099992,468.6845993099996,53592.76631448001
2023-04-07,01:58:18.000,97,11078474,12925,0,1680832697,13122.406262340002,6.741012149999733,53592.78727584
2023-04-07,01:58:19.000,97,11078444,13165,0,1680832698,13122.365844480002,6.783306930003164,53592.74535312001
2023-04-07,01:58:20.000,97,11078461,12925,0,1680832699,13122.379317099992,6.8115034500006,53592.80125008
2023-04-07,01:58:21.000,97,11078398,13125,0,1680832700,13122.338899239992,6.8115034500006,53592.73137888
2023-04-07,01:58:22.000,97,11078432,13085,0,1680832701,13122.278272449992,468.67755018000025,53592.6684948
2023-04-07,01:58:23.000,97,11078386,12965,0,1680832702,13122.298481379992,6.776257800003805,53592.584649360004
2023-04-07,01:58:24.000,97,11078427,12965,0,1680832703,13122.311953999997,6.741012149999733,53592.61259784
2023-04-07,01:58:25.000,97,11078440,12965,0,1680832704,13122.311953999997,6.719864760001656,53592.6684948
2023-04-07,01:58:26.000,97,11078454,13085,0,1680832705,13122.285008760002,930.5083512600031,53592.563688
2023-04-07,01:58:27.000,97,11078446,13125,0,1680832706,13122.258063519992,468.6211571399981,53592.52176528
2023-04-07,01:58:28.000,97,11078444,12965,0,1680832707,13122.325426620002,468.6211571399981,53592.52176528
2023-04-07,01:58:29.000,97,11078463,13165,0,1680832708,13122.244590900002,6.741012149999733,53592.57766224001
2023-04-07,01:58:30.000,97,11078428,13165,0,1680832709,13122.197436729992,6.7128156300022965,53592.54971376001
2023-04-07,01:58:31.000,97,11078397,13165,0,1680832710,13122.163755180001,6.733963020000374,53592.556700880006
2023-04-07,01:58:32.000,97,11078447,13005,0,1680832711,13122.177227799992,6.7128156300022965,53592.584649360004
2023-04-07,01:58:33.000,97,11078432,13125,0,1680832712,13122.116601009991,468.59296062000067,53592.535739520004
2023-04-07,01:58:34.000,97,11078444,13245,0,1680832713,13122.103128390001,6.705766500002937,53592.486829680005
2023-04-07,01:58:35.000,97,11078429,13085,0,1680832714,13122.123337320001,6.6564225900001475,53592.52875240001
2023-04-07,01:58:36.000,97,11078426,12845,0,1680832715,13122.103128390001,6.63527520000207,53592.4938168
2023-04-07,01:58:37.000,97,11078440,13005,0,1680832716,13122.096392079991,6.614127810003993,53592.50779104001
2023-04-07,01:58:38.000,97,11078378,13005,0,1680832717,13122.0425016,468.5436167099979,53592.4239456
2023-04-07,01:58:39.000,97,11078467,13005,0,1680832718,13121.98187481,468.52951844999916,53592.38202288001
2023-04-07,01:58:40.000,97,11078433,13045,0,1680832719,13121.97513849999,6.621176940003352,53592.437919840006
2023-04-07,01:58:41.000,97,11078456,13085,0,1680832720,13121.90103909,6.592980419998639,53592.33311304
2023-04-07,01:58:42.000,97,11078420,13325,0,1680832721,13121.91451170999,468.4731254100043,53592.319138800005
2023-04-07,01:58:43.000,97,11078398,12885,0,1680832722,13121.867357539995,6.6070786800046335,53592.31215168001
2023-04-07,01:58:44.000,97,11078472,13165,0,1680832723,13121.89430277999,6.550685640002484,53592.4239456
2023-04-07,01:58:45.000,97,11078454,12965,0,1680832724,13121.887566469995,6.508390859999054,53592.32612592
2023-04-07,01:58:46.000,97,11078409,13285,0,1680832725,13121.86062123,6.508390859999054,53592.270228960006
2023-04-07,01:58:47.000,97,11078438,13205,0,1680832726,13121.77304919999,468.3885358500047,53592.22830624
2023-04-07,01:58:48.000,97,11078408,13325,0,1680832727,13121.746103959995,6.45904695000354,53592.19337064001
2023-04-07,01:58:49.000,97,11078423,13045,0,1680832728,13121.79999444,6.430850429998827,53592.24228048001
2023-04-07,01:58:50.000,97,11078472,12925,0,1680832729,13121.81346705999,468.3109954200045,53592.33311304
2023-04-07,01:58:51.000,97,11078423,12885,0,1680832730,13121.786521819995,6.402653910001391,53592.249267600004
2023-04-07,01:58:52.000,97,11078403,13165,0,1680832731,13121.71915872,468.3109954200045,53592.16542216
2023-04-07,01:58:53.000,97,11078427,12845,0,1680832732,13121.746103959995,6.367408260004595,53592.23529336
2023-04-07,01:58:54.000,97,11078448,13085,0,1680832733,13121.705686099995,6.388555650002672,53592.13747368
2023-04-07,01:58:55.000,97,11078418,12965,0,1680832734,13121.71915872,468.21935672999825,53592.081576720004
2023-04-07,01:58:56.000,97,11078445,13085,0,1680832735,13121.705686099995,6.303966090003087,53592.11651232
2023-04-07,01:58:57.000,97,11078451,13245,0,1680832736,13121.786521819995,6.303966090003087,53592.053628240006
2023-04-07,01:58:58.000,97,11078441,13085,0,1680832737,13121.73936765,6.268720439999015,53592.07458960001
2023-04-07,01:58:59.000,97,11078441,13165,0,1680832738,13121.786521819995,6.275769569998374,53592.1793964
2023-04-07,01:59:00.000,97,11078409,13125,0,1680832739,13121.79999444,6.268720439999015,53592.14446080001
2023-04-07,01:59:01.000,97,11078413,13005,0,1680832740,13121.77978551,6.22642566000286,53592.08856384
2023-04-07,01:59:02.000,97,11078469,12925,0,1680832741,13121.73263133999,6.22642566000286,53592.01170552
2023-04-07,01:59:03.000,97,11078418,13085,0,1680832742,13121.69894979,6.191180009998789,53591.9697828
2023-04-07,01:59:04.000,97,11078482,13085,0,1680832743,13121.665268239994,468.07132500000444,53592.053628240006
2023-04-07,01:59:05.000,97,11078491,13085,0,1680832744,13121.69221347999,6.17708175000007,53592.07458960001
2023-04-07,01:59:06.000,97,11078459,12925,0,1680832745,13121.69894979,468.0431284799997,53592.01869264
2023-04-07,01:59:07.000,97,11078429,13285,0,1680832746,13121.71242240999,6.120688709997921,53591.99074416
2023-04-07,01:59:08.000,97,11078420,13125,0,1680832747,13121.73263133999,929.8386839099985,53592.01869264
2023-04-07,01:59:09.000,97,11078443,12925,0,1680832748,13121.766312889995,6.064295670003048,53592.032666880004
2023-04-07,01:59:10.000,97,11078465,12885,0,1680832749,13121.77978551,6.043148279997695,53591.9697828
2023-04-07,01:59:11.000,97,11078434,13005,0,1680832750,13121.71915872,6.022000889999617,53591.9697828
2023-04-07,01:59:12.000,97,11078454,13045,0,1680832751,13121.73936765,6.014951760000258,53591.8999116
2023-04-07,01:59:13.000,97,11078433,12965,0,1680832752,13121.806730749995,5.95150958999875,53591.95580856001
2023-04-07,01:59:14.000,97,11078403,12925,0,1680832753,13121.867357539995,5.916263940001954,53592.00471840001
2023-04-07,01:59:15.000,97,11078463,12845,0,1680832754,13121.93472063999,5.916263940001954,53591.99074416
2023-04-07,01:59:16.000,97,11078424,13165,0,1680832755,13121.93472063999,5.909214810002595,53591.9697828
2023-04-07,01:59:17.000,97,11078473,13085,0,1680832756,13121.93472063999,467.7470650200048,53591.913885840004
2023-04-07,01:59:18.000,97,11078443,13045,0,1680832757,13121.948193259996,5.859870899999805,53591.913885840004
2023-04-07,01:59:19.000,97,11078453,13285,0,1680832758,13121.96166588,5.845772640001087,53591.99773128
2023-04-07,01:59:20.000,97,11078458,13165,0,1680832759,13121.98187481,5.831674380002369,53592.032666880004
2023-04-07,01:59:21.000,97,11078457,12925,0,1680832760,13122.015556359991,5.81757612000365,53591.92786008001
2023-04-07,01:59:22.000,97,11078442,12885,0,1680832761,13122.082919460001,467.66247545999795,53591.89292448
2023-04-07,01:59:23.000,97,11078486,12925,0,1680832762,13122.136809939992,467.66247545999795,53591.99074416
2023-04-07,01:59:24.000,97,11078422,13005,0,1680832763,13122.136809939992,5.761183080001501,53591.92786008001
2023-04-07,01:59:25.000,97,11078446,12885,0,1680832764,13122.177227799992,5.740035690003424,53591.934847200006
2023-04-07,01:59:26.000,97,11078440,12965,0,1680832765,13122.136809939992,5.77528134000022,53591.84401464
2023-04-07,01:59:27.000,97,11078457,13005,0,1680832766,13122.190700419997,5.740035690003424,53591.87895024001
2023-04-07,01:59:28.000,97,11078446,13085,0,1680832767,13122.278272449992,5.796428729998297,53591.95580856001
2023-04-07,01:59:29.000,97,11078472,13125,0,1680832768,13122.298481379992,5.761183080001501,53591.99773128
2023-04-07,01:59:30.000,97,11078476,12965,0,1680832769,13122.365844480002,5.697740909999993,53591.96279568
2023-04-07,01:59:31.000,97,11078471,12925,0,1680832770,13122.399526029993,5.690691780000634,53591.99773128
2023-04-07,01:59:32.000,97,11078469,12965,0,1680832771,13122.365844480002,5.683642650001275,53591.983757040005
2023-04-07,01:59:33.000,97,11078410,13165,0,1680832772,13122.466889130003,5.655446130003838,53591.94183432
2023-04-07,01:59:34.000,97,11078473,13125,0,1680832773,13122.473625439998,467.5355911200022,53591.97676992001
2023-04-07,01:59:35.000,97,11078473,13125,0,1680832774,13122.547724849988,5.620200479999767,53592.01170552
2023-04-07,01:59:36.000,97,11078451,12885,0,1680832775,13122.534252229998,5.669544390002557,53591.95580856001
2023-04-07,01:59:37.000,97,11078443,13125,0,1680832776,13122.588142709988,467.4932963399988,53592.04664112001
2023-04-07,01:59:38.000,97,11078485,12965,0,1680832777,13122.635296879998,5.634298739998485,53592.11651232
2023-04-07,01:59:39.000,97,11078468,13125,0,1680832778,13122.621824259993,5.641347869997844,53592.09555096001
2023-04-07,01:59:40.000,97,11078437,13165,0,1680832779,13122.648769499989,5.6624952600031975,53592.081576720004
2023-04-07,01:59:41.000,97,11078475,13125,0,1680832780,13122.709396289989,5.6624952600031975,53592.151447920005
2023-04-07,01:59:42.000,97,11078448,12925,0,1680832781,13122.655505809998,5.676593520001916,53592.06760248
2023-04-07,01:59:43.000,97,11078411,13125,0,1680832782,13122.689187359989,929.3945887200025,53592.02567976001
2023-04-07,01:59:44.000,97,11078478,13125,0,1680832783,13122.736341529999,5.620200479999767,53592.17240928001
2023-04-07,01:59:45.000,97,11078449,13285,0,1680832784,13122.783495699994,5.570856570004253,53592.19337064001
2023-04-07,01:59:46.000,97,11078446,13125,0,1680832785,13122.763286769994,5.634298739998485,53592.1095252
2023-04-07,01:59:47.000,97,11078488,13165,0,1680832786,13122.776759389999,5.669544390002557,53592.11651232
2023-04-07,01:59:48.000,97,11078462,13285,0,1680832787,13122.776759389999,5.669544390002557,53592.14446080001
2023-04-07,01:59:49.000,97,11078513,12965,0,1680832788,13122.783495699994,5.669544390002557,53592.15843504
2023-04-07,01:59:50.000,97,11078454,12885,0,1680832789,13122.803704629994,5.683642650001275,53592.17240928001
2023-04-07,01:59:51.000,97,11078412,13005,0,1680832790,13122.79023200999,5.620200479999767,53592.16542216
2023-04-07,01:59:52.000,97,11078459,13005,0,1680832791,13122.756550459999,5.676593520001916,53592.12349944001
2023-04-07,01:59:53.000,97,11078432,13085,0,1680832792,13122.796968319999,5.641347869997844,53592.221319120006
2023-04-07,01:59:54.000,97,11078455,13125,0,1680832793,13122.81044093999,5.676593520001916,53592.200357760004
2023-04-07,01:59:55.000,97,11078460,13125,0,1680832794,13122.81044093999,5.711839169998711,53592.20734488
2023-04-07,01:59:56.000,97,11078483,13045,0,1680832795,13122.729605219989,467.62722981000115,53592.151447920005
2023-04-07,01:59:57.000,97,11078453,12885,0,1680832796,13122.77002307999,5.754133950002142,53592.13048656
2023-04-07,01:59:58.000,97,11078463,13005,0,1680832797,13122.729605219989,5.796428729998297,53592.11651232
2023-04-07,01:59:59.000,97,11078449,13005,0,1680832798,13122.756550459999,5.77528134000022,53592.1793964
2023-04-07,02:00:00.000,97,11078431,13165,0,1680832799,13122.783495699994,5.831674380002369,53592.20734488
2023-04-07,02:00:01.000,97,11078492,13045,0,1680832800,13122.709396289989,5.838723510001728,53592.15843504
2023-04-07,02:00:02.000,97,11078424,13005,0,1680832801,13122.702659979994,5.866920029999164,53592.19337064001
2023-04-07,02:00:03.000,97,11078472,13205,0,1680832802,13122.756550459999,5.881018289997883,53592.29119032001
2023-04-07,02:00:04.000,97,11078481,12605,0,1680832803,13122.716132599999,5.9233130700013135,53592.26324184001
2023-04-07,02:00:05.000,97,11078425,13085,0,1680832804,13122.695923669999,5.937411330000032,53592.19337064001
2023-04-07,02:00:06.000,97,11078414,12965,0,1680832805,13122.615087949998,467.8316545800044,53592.11651232
2023-04-07,02:00:07.000,97,11078444,13125,0,1680832806,13122.601615329993,5.965607850004744,53592.13048656
2023-04-07,02:00:08.000,97,11078453,13165,0,1680832807,13122.615087949998,6.00085350000154,53592.221319120006
2023-04-07,02:00:09.000,97,11078483,13005,0,1680832808,13122.635296879998,929.7329469600008,53592.249267600004
2023-04-07,02:00:10.000,97,11078437,13005,0,1680832809,13122.655505809998,5.972656980004103,53592.2842032
2023-04-07,02:00:11.000,97,11078458,13125,0,1680832810,13122.668978429989,6.022000889999617,53592.21433200001
2023-04-07,02:00:12.000,97,11078484,13045,0,1680832811,13122.615087949998,6.014951760000258,53592.19337064001
2023-04-07,02:00:13.000,97,11078508,13005,0,1680832812,13122.615087949998,467.916244140004,53592.20734488
2023-04-07,02:00:14.000,97,11078471,13205,0,1680832813,13122.621824259993,6.014951760000258,53592.22830624
2023-04-07,02:00:15.000,97,11078518,13045,0,1680832814,13122.635296879998,6.007902630000899,53592.18638352
2023-04-07,02:00:16.000,97,11078462,13285,0,1680832815,13122.540988539993,6.022000889999617,53592.16542216
2023-04-07,02:00:17.000,97,11078435,12925,0,1680832816,13122.581406399993,6.0290500199989765,53592.18638352
2023-04-07,02:00:18.000,97,11078470,12765,0,1680832817,13122.608351639989,6.036099149998336,53592.22830624
2023-04-07,02:00:19.000,97,11078465,13285,0,1680832818,13122.682451049994,6.057246540003689,53592.221319120006
2023-04-07,02:00:20.000,97,11078484,13005,0,1680832819,13122.648769499989,6.0290500199989765,53592.19337064001
2023-04-07,02:00:21.000,97,11078492,12965,0,1680832820,13122.635296879998,5.993804370002181,53592.13048656
2023-04-07,02:00:22.000,97,11078454,13165,0,1680832821,13122.642033189994,6.022000889999617,53592.12349944001
2023-04-07,02:00:23.000,97,11078478,13005,0,1680832822,13122.668978429989,6.05019741000433,53592.13747368
2023-04-07,02:00:24.000,97,11078467,13085,0,1680832823,13122.722868909994,6.036099149998336,53592.22830624
2023-04-07,02:00:25.000,97,11078474,13125,0,1680832824,13122.783495699994,6.022000889999617,53592.221319120006
2023-04-07,02:00:26.000,97,11078484,13005,0,1680832825,13122.796968319999,6.05019741000433,53592.200357760004
2023-04-07,02:00:27.000,97,11078430,13125,0,1680832826,13122.844122489994,467.9303424000027,53592.25625472
2023-04-07,02:00:28.000,97,11078499,13005,0,1680832827,13122.85085879999,467.88804761999927,53592.249267600004
2023-04-07,02:00:29.000,97,11078470,13085,0,1680832828,13122.87106772999,5.9797061100034625,53592.22830624
2023-04-07,02:00:30.000,97,11078480,13205,0,1680832829,13122.9182219,5.993804370002181,53592.31215168001
2023-04-07,02:00:31.000,97,11078441,12925,0,1680832830,13122.97211237999,5.993804370002181,53592.319138800005
2023-04-07,02:00:32.000,97,11078451,13085,0,1680832831,13122.945167139995,5.930362200000673,53592.270228960006
2023-04-07,02:00:33.000,97,11078421,13085,0,1680832832,13123.03273916999,467.8175563199984,53592.34010016001
2023-04-07,02:00:34.000,97,11078474,13045,0,1680832833,13123.05294809999,5.937411330000032,53592.40298424
2023-04-07,02:00:35.000,97,11078462,12965,0,1680832834,13123.07315702999,5.9233130700013135,53592.36106152001
2023-04-07,02:00:36.000,97,11078479,13005,0,1680832835,13123.01926655,5.902165680003236,53592.31215168001
2023-04-07,02:00:37.000,97,11078446,13085,0,1680832836,13122.99905762,5.895116550003877,53592.2842032
2023-04-07,02:00:38.000,97,11078498,13365,0,1680832837,13123.03273916999,5.859870899999805,53592.33311304
2023-04-07,02:00:39.000,97,11078432,12885,0,1680832838,13123.09336595999,5.888067420004518,53592.37503576
2023-04-07,02:00:40.000,97,11078469,13125,0,1680832839,13123.147256439996,5.810526990004291,53592.4239456
2023-04-07,02:00:41.000,97,11078485,12965,0,1680832840,13123.17420167999,5.82462525000301,53592.416958480004
2023-04-07,02:00:42.000,97,11078484,13045,0,1680832841,13123.207883229996,5.732986560004065,53592.37503576
2023-04-07,02:00:43.000,97,11078455,12885,0,1680832842,13123.315664189991,5.704790039999352,53592.40997136001
2023-04-07,02:00:44.000,97,11078508,13165,0,1680832843,13123.342609430001,5.690691780000634,53592.437919840006
2023-04-07,02:00:45.000,97,11078486,13205,0,1680832844,13123.322400500001,5.704790039999352,53592.416958480004
2023-04-07,02:00:46.000,97,11078491,13045,0,1680832845,13123.322400500001,5.676593520001916,53592.45888120001
2023-04-07,02:00:47.000,97,11078446,13245,0,1680832846,13123.342609430001,5.641347869997844,53592.39599712
2023-04-07,02:00:48.000,97,11078450,13085,0,1680832847,13123.450390389997,5.606102220001048,53592.50080392
2023-04-07,02:00:49.000,97,11078463,13005,0,1680832848,13123.537962419992,5.514463530002104,53592.51477816
2023-04-07,02:00:50.000,97,11078450,13085,0,1680832849,13123.544698730002,5.5074144000027445,53592.4938168
2023-04-07,02:00:51.000,97,11078490,12925,0,1680832850,13123.585116590002,5.528561790000822,53592.556700880006
2023-04-07,02:00:52.000,97,11078508,13125,0,1680832851,13123.564907660002,5.486267010004667,53592.47285544
2023-04-07,02:00:53.000,97,11078494,13205,0,1680832852,13123.639007069993,5.458070489999955,53592.51477816
2023-04-07,02:00:54.000,97,11078464,12925,0,1680832853,13123.679424929993,5.4157757100038,53592.605610720006
2023-04-07,02:00:55.000,97,11078469,13125,0,1680832854,13123.713106479998,5.394628319998446,53592.6335592
2023-04-07,02:00:56.000,97,11078471,12965,0,1680832855,13123.665952310002,5.338235280003573,53592.605610720006
2023-04-07,02:00:57.000,97,11078480,12925,0,1680832856,13123.706370170003,5.338235280003573,53592.654520560005
2023-04-07,02:00:58.000,97,11078509,13125,0,1680832857,13123.773733269998,929.0703287400029,53592.74535312001
2023-04-07,02:00:59.000,97,11078487,12925,0,1680832858,13123.787205889988,5.267743980002706,53592.6684948
2023-04-07,02:01:00.000,97,11078521,12965,0,1680832859,13123.740051719993,467.1478889700011,53592.71041752
2023-04-07,02:01:01.000,97,11078424,12925,0,1680832860,13123.793942199998,5.267743980002706,53592.74535312001
2023-04-07,02:01:02.000,97,11078457,13125,0,1680832861,13123.787205889988,467.1408398400017,53592.68945616
2023-04-07,02:01:03.000,97,11078478,13045,0,1680832862,13123.793942199998,5.274793110002065,53592.71740464001
2023-04-07,02:01:04.000,97,11078465,12805,0,1680832863,13123.760260649993,5.253645720003988,53592.67548192001
2023-04-07,02:01:05.000,97,11078443,12885,0,1680832864,13123.868041609989,5.197252680001839,53592.79426296001
2023-04-07,02:01:06.000,97,11078454,13045,0,1680832865,13123.847832679989,5.204301810001198,53592.773301600006
2023-04-07,02:01:07.000,97,11078451,13045,0,1680832866,13123.894986849999,5.211350940000557,53592.752340240004
2023-04-07,02:01:08.000,97,11078507,12885,0,1680832867,13123.874777919998,5.204301810001198,53592.79426296001
2023-04-07,02:01:09.000,97,11078445,13045,0,1680832868,13123.928668399989,5.211350940000557,53592.8082372
2023-04-07,02:01:10.000,97,11078447,12925,0,1680832869,13123.908459469989,5.197252680001839,53592.81522432001
2023-04-07,02:01:11.000,97,11078461,13125,0,1680832870,13123.861305299994,5.169056160004402,53592.78727584
2023-04-07,02:01:12.000,97,11078471,13005,0,1680832871,13123.827623749989,5.1408596399996895,53592.78727584
2023-04-07,02:01:13.000,97,11078449,13005,0,1680832872,13123.868041609989,5.119712250001612,53592.822211440005
2023-04-07,02:01:14.000,97,11078427,13045,0,1680832873,13123.901723159994,5.091515730004176,53592.940992480006
2023-04-07,02:01:15.000,97,11078444,13125,0,1680832874,13123.96908625999,5.042171820001386,53592.96894096
2023-04-07,02:01:16.000,97,11078459,13125,0,1680832875,13123.928668399989,5.00692617000459,53592.96195384001
2023-04-07,02:01:17.000,97,11078453,12885,0,1680832876,13123.874777919998,5.013975300003949,53592.871121280004
2023-04-07,02:01:18.000,97,11078440,12925,0,1680832877,13123.861305299994,4.971680520000518,53592.85714704
2023-04-07,02:01:19.000,97,11078464,13005,0,1680832878,13123.868041609989,4.922336609997728,53592.95496672
2023-04-07,02:01:20.000,97,11078473,12925,0,1680832879,13123.868041609989,4.901189219999651,53592.95496672
2023-04-07,02:01:21.000,97,11078464,12965,0,1680832880,13123.841096369993,4.830697919998784,53592.9479796
2023-04-07,02:01:22.000,97,11078466,13285,0,1680832881,13123.894986849999,4.7743048800039105,53592.97592808
2023-04-07,02:01:23.000,97,11078440,13005,0,1680832882,13123.942141019994,466.6474007400029,53593.05278640001
2023-04-07,02:01:24.000,97,11078457,13045,0,1680832883,13123.908459469989,4.753157489998557,53593.03182504001
2023-04-07,02:01:25.000,97,11078501,13165,0,1680832884,13123.942141019994,4.739059229999839,53593.07374776
2023-04-07,02:01:26.000,97,11078440,13085,0,1680832885,13123.861305299994,4.739059229999839,53593.01086368001
2023-04-07,02:01:27.000,97,11078441,12925,0,1680832886,13123.847832679989,4.710862710002402,53592.99688944
2023-04-07,02:01:28.000,97,11078486,13045,0,1680832887,13123.881514229994,4.6685679299989715,53593.05278640001
2023-04-07,02:01:29.000,97,11078450,13285,0,1680832888,13123.975822569999,466.4711724900044,53593.16458032
2023-04-07,02:01:30.000,97,11078487,13005,0,1680832889,13123.982558879994,4.569880110000668,53593.14361896
2023-04-07,02:01:31.000,97,11078499,13005,0,1680832890,13124.002767809994,4.555781850001949,53593.15060608001
2023-04-07,02:01:32.000,97,11078510,13045,0,1680832891,13123.948877329989,4.5628309800013085,53593.06676064
2023-04-07,02:01:33.000,97,11078509,13125,0,1680832892,13124.02971304999,466.41477945000224,53593.15060608001
2023-04-07,02:01:34.000,97,11078497,13125,0,1680832893,13123.96908625999,4.54873272000259,53593.11567048
2023-04-07,02:01:35.000,97,11078484,13205,0,1680832894,13124.05665829,4.555781850001949,53593.17855456001
2023-04-07,02:01:36.000,97,11078447,12965,0,1680832895,13124.05665829,4.569880110000668,53593.21349016
2023-04-07,02:01:37.000,97,11078468,13245,0,1680832896,13124.022976739994,4.591027499998745,53593.18554168
2023-04-07,02:01:38.000,97,11078452,12925,0,1680832897,13123.982558879994,4.569880110000668,53593.21349016
2023-04-07,02:01:39.000,97,11078446,13245,0,1680832898,13124.03644936,4.569880110000668,53593.29034848
2023-04-07,02:01:40.000,97,11078474,12885,0,1680832899,13123.996031499999,4.5628309800013085,53593.1925288
2023-04-07,02:01:41.000,97,11078455,13005,0,1680832900,13124.00950411999,4.520536199997878,53593.18554168
2023-04-07,02:01:42.000,97,11078498,12965,0,1680832901,13123.962349949994,4.534634460003872,53593.19951592001
2023-04-07,02:01:43.000,97,11078488,13125,0,1680832902,13123.975822569999,4.527585330004513,53593.22047728001
2023-04-07,02:01:44.000,97,11078435,13085,0,1680832903,13123.98929518999,4.520536199997878,53593.28336136
2023-04-07,02:01:45.000,97,11078477,13085,0,1680832904,13124.05665829,4.513487069998519,53593.26938712001
2023-04-07,02:01:46.000,97,11078438,13165,0,1680832905,13123.928668399989,4.471192290002364,53593.28336136
2023-04-07,02:01:47.000,97,11078449,13045,0,1680832906,13123.881514229994,4.4570940300036455,53593.23445152
2023-04-07,02:01:48.000,97,11078540,13045,0,1680832907,13123.901723159994,4.414799250000215,53593.31130984
2023-04-07,02:01:49.000,97,11078443,13045,0,1680832908,13123.901723159994,4.421848379999574,53593.276374240006
2023-04-07,02:01:50.000,97,11078477,12925,0,1680832909,13123.894986849999,4.4077501200008555,53593.30432272
2023-04-07,02:01:51.000,97,11078432,12765,0,1680832910,13123.894986849999,4.414799250000215,53593.3322712
2023-04-07,02:01:52.000,97,11078418,13285,0,1680832911,13123.820887439993,4.379553600003419,53593.33925832
2023-04-07,02:01:53.000,97,11078486,13085,0,1680832912,13123.807414819988,4.37250447000406,53593.34624544001
2023-04-07,02:01:54.000,97,11078482,12925,0,1680832913,13123.820887439993,4.3513570799987065,53593.36720680001
2023-04-07,02:01:55.000,97,11078504,12925,0,1680832914,13123.820887439993,4.3513570799987065,53593.38118104
2023-04-07,02:01:56.000,97,11078470,13085,0,1680832915,13123.766996959988,4.3513570799987065,53593.35323256
2023-04-07,02:01:57.000,97,11078446,12925,0,1680832916,13123.726579099988,4.344307949999347,53593.276374240006
2023-04-07,02:01:58.000,97,11078427,13325,0,1680832917,13123.719842789993,4.365455340004701,53593.33925832
2023-04-07,02:01:59.000,97,11078460,13125,0,1680832918,13123.760260649993,4.358406209998066,53593.31829696001
2023-04-07,02:02:00.000,97,11078473,13085,0,1680832919,13123.773733269998,4.358406209998066,53593.36720680001
2023-04-07,02:02:01.000,97,11078466,13205,0,1680832920,13123.726579099988,466.2385512000037,53593.31829696001
2023-04-07,02:02:02.000,97,11078517,13085,0,1680832921,13123.733315409998,466.21740380999836,53593.395155280006
2023-04-07,02:02:03.000,97,11078487,12965,0,1680832922,13123.726579099988,4.365455340004701,53593.41611664001
2023-04-07,02:02:04.000,97,11078421,12845,0,1680832923,13123.692897549998,4.37250447000406,53593.33925832
2023-04-07,02:02:05.000,97,11078473,12925,0,1680832924,13123.699633859993,4.3513570799987065,53593.38118104
2023-04-07,02:02:06.000,97,11078451,13085,0,1680832925,13123.686161240003,4.330209690000629,53593.31130984
2023-04-07,02:02:07.000,97,11078455,13325,0,1680832926,13123.632270759997,4.344307949999347,53593.31829696001
2023-04-07,02:02:08.000,97,11078505,13005,0,1680832927,13123.612061829997,4.344307949999347,53593.45105224
2023-04-07,02:02:09.000,97,11078478,13085,0,1680832928,13123.652479689998,4.358406209998066,53593.45105224
2023-04-07,02:02:10.000,97,11078491,13005,0,1680832929,13123.618798139993,4.32316056000127,53593.43009088
2023-04-07,02:02:11.000,97,11078458,13085,0,1680832930,13123.578380279992,4.330209690000629,53593.36720680001
2023-04-07,02:02:12.000,97,11078442,13045,0,1680832931,13123.484071940002,4.294964040003833,53593.36720680001
2023-04-07,02:02:13.000,97,11078505,13045,0,1680832932,13123.490808249997,4.330209690000629,53593.31829696001
2023-04-07,02:02:14.000,97,11078473,12885,0,1680832933,13123.477335629992,4.344307949999347,53593.34624544001
2023-04-07,02:02:15.000,97,11078434,13045,0,1680832934,13123.463863010002,4.316111430001911,53593.33925832
2023-04-07,02:02:16.000,97,11078475,13085,0,1680832935,13123.389763599997,466.1962564200003,53593.38118104
2023-04-07,02:02:17.000,97,11078446,13125,0,1680832936,13123.389763599997,4.32316056000127,53593.36021968
2023-04-07,02:02:18.000,97,11078472,12965,0,1680832937,13123.356082049992,4.3020131700031925,53593.31130984
2023-04-07,02:02:19.000,97,11078499,13285,0,1680832938,13123.383027290001,4.3513570799987065,53593.395155280006
2023-04-07,02:02:20.000,97,11078438,13125,0,1680832939,13123.349345739996,4.337258819999988,53593.35323256
2023-04-07,02:02:21.000,97,11078455,13045,0,1680832940,13123.349345739996,466.2244529399977,53593.395155280006
2023-04-07,02:02:22.000,97,11078439,13085,0,1680832941,13123.288718949996,4.344307949999347,53593.3322712
2023-04-07,02:02:23.000,97,11078458,13165,0,1680832942,13123.248301089996,4.344307949999347,53593.30432272
2023-04-07,02:02:24.000,97,11078487,13005,0,1680832943,13123.275246329991,4.37250447000406,53593.36720680001
2023-04-07,02:02:25.000,97,11078483,13085,0,1680832944,13123.26177371,466.2244529399977,53593.38118104
2023-04-07,02:02:26.000,97,11078474,13325,0,1680832945,13123.207883229996,4.393651860002137,53593.325284080005
2023-04-07,02:02:27.000,97,11078465,13085,0,1680832946,13123.147256439996,4.386602730002778,53593.33925832
2023-04-07,02:02:28.000,97,11078521,13205,0,1680832947,13123.167465369996,466.26674772000115,53593.34624544001
2023-04-07,02:02:29.000,97,11078496,13125,0,1680832948,13123.14052013,4.464143160003005,53593.28336136
2023-04-07,02:02:30.000,97,11078450,13245,0,1680832949,13123.13378381999,4.428897509998933,53593.35323256
2023-04-07,02:02:31.000,97,11078451,13125,0,1680832950,13123.127047509995,4.485290550001082,53593.33925832
2023-04-07,02:02:32.000,97,11078457,13125,0,1680832951,13123.05968441,466.3231407600033,53593.24842576001
2023-04-07,02:02:33.000,97,11078463,12965,0,1680832952,13123.07315702999,4.492339680000441,53593.2624
2023-04-07,02:02:34.000,97,11078472,13125,0,1680832953,13123.10010227,4.478241420001723,53593.255412880004
2023-04-07,02:02:35.000,97,11078479,13085,0,1680832954,13123.106838579995,466.3442881500014,53593.30432272
2023-04-07,02:02:36.000,97,11078475,13045,0,1680832955,13123.05294809999,4.534634460003872,53593.29034848
2023-04-07,02:02:37.000,97,11078444,12965,0,1680832956,13123.005793929995,4.527585330004513,53593.21349016
2023-04-07,02:02:38.000,97,11078490,13205,0,1680832957,13122.945167139995,466.4006811900035,53593.206503040004
2023-04-07,02:02:39.000,97,11078471,13125,0,1680832958,13123.01253023999,4.5628309800013085,53593.23445152
2023-04-07,02:02:40.000,97,11078459,13045,0,1680832959,13123.03273916999,4.569880110000668,53593.23445152
2023-04-07,02:02:41.000,97,11078459,13005,0,1680832960,13122.99232130999,4.569880110000668,53593.206503040004
2023-04-07,02:02:42.000,97,11078456,12925,0,1680832961,13122.99232130999,4.583978369999386,53593.18554168
2023-04-07,02:02:43.000,97,11078471,12925,0,1680832962,13122.97211237999,4.583978369999386,53593.29034848
2023-04-07,02:02:44.000,97,11078473,12925,0,1680832963,13122.93843083,4.612174890004098,53593.29733560001
2023-04-07,02:02:45.000,97,11078464,13005,0,1680832964,13122.91148558999,4.626273150002817,53593.227464400006
2023-04-07,02:02:46.000,97,11078537,13005,0,1680832965,13122.83738618,4.626273150002817,53593.17156744
2023-04-07,02:02:47.000,97,11078490,13165,0,1680832966,13122.823913559994,4.647420540000894,53593.19951592001
2023-04-07,02:02:48.000,97,11078467,13125,0,1680832967,13122.844122489994,4.598076629998104,53593.255412880004
2023-04-07,02:02:49.000,97,11078446,12925,0,1680832968,13122.87780404,4.626273150002817,53593.206503040004
2023-04-07,02:02:50.000,97,11078481,13165,0,1680832969,13122.844122489994,466.46412335999776,53593.17156744
2023-04-07,02:02:51.000,97,11078483,12805,0,1680832970,13122.83738618,4.654469670000253,53593.23445152
2023-04-07,02:02:52.000,97,11078513,13165,0,1680832971,13122.783495699994,4.6192240200034576,53593.1925288
2023-04-07,02:02:53.000,97,11078520,13125,0,1680832972,13122.756550459999,4.647420540000894,53593.1925288
2023-04-07,02:02:54.000,97,11078494,13125,0,1680832973,13122.763286769994,466.555762050004,53593.22047728001
2023-04-07,02:02:55.000,97,11078525,12885,0,1680832974,13122.716132599999,466.5346146599986,53593.19951592001
2023-04-07,02:02:56.000,97,11078502,13085,0,1680832975,13122.642033189994,4.689715320004325,53593.14361896
2023-04-07,02:02:57.000,97,11078505,12925,0,1680832976,13122.642033189994,4.689715320004325,53593.227464400006
2023-04-07,02:02:58.000,97,11078445,12925,0,1680832977,13122.689187359989,4.703813580003043,53593.19951592001
2023-04-07,02:02:59.000,97,11078523,12965,0,1680832978,13122.655505809998,4.710862710002402,53593.1925288
2023-04-07,02:03:00.000,97,11078511,13045,0,1680832979,13122.648769499989,466.555762050004,53593.14361896
2023-04-07,02:03:01.000,97,11078485,13005,0,1680832980,13122.608351639989,4.724960970001121,53593.21349016
2023-04-07,02:03:02.000,97,11078520,13005,0,1680832981,13122.601615329993,4.746108359999198,53593.17156744
2023-04-07,02:03:03.000,97,11078502,12925,0,1680832982,13122.581406399993,4.753157489998557,53593.04579928
2023-04-07,02:03:04.000,97,11078497,13085,0,1680832983,13122.608351639989,4.816599660000065,53593.07374776
2023-04-07,02:03:05.000,97,11078478,12765,0,1680832984,13122.662242119994,4.816599660000065,53593.17156744
2023-04-07,02:03:06.000,97,11078422,13285,0,1680832985,13122.615087949998,4.837747049998143,53593.17156744
2023-04-07,02:03:07.000,97,11078486,13125,0,1680832986,13122.682451049994,4.844796180004778,53593.18554168
2023-04-07,02:03:08.000,97,11078460,13125,0,1680832987,13122.615087949998,4.795452270001988,53593.14361896
2023-04-07,02:03:09.000,97,11078460,12925,0,1680832988,13122.567933779988,4.837747049998143,53593.05278640001
2023-04-07,02:03:10.000,97,11078474,12925,0,1680832989,13122.655505809998,4.837747049998143,53593.18554168
2023-04-07,02:03:11.000,97,11078492,13205,0,1680832990,13122.567933779988,4.887090960000933,53593.10169624001
2023-04-07,02:03:12.000,97,11078480,13125,0,1680832991,13122.574670089998,4.865943570002855,53593.14361896
2023-04-07,02:03:13.000,97,11078489,12885,0,1680832992,13122.655505809998,4.901189219999651,53593.2624
2023-04-07,02:03:14.000,97,11078520,13285,0,1680832993,13122.635296879998,4.894140090000292,53593.21349016
2023-04-07,02:03:15.000,97,11078484,13085,0,1680832994,13122.601615329993,4.901189219999651,53593.22047728001
2023-04-07,02:03:16.000,97,11078454,12685,0,1680832995,13122.554461159998,4.936434870003723,53593.14361896
2023-04-07,02:03:17.000,97,11078510,13045,0,1680832996,13122.588142709988,4.936434870003723,53593.206503040004
2023-04-07,02:03:18.000,97,11078444,12925,0,1680832997,13122.642033189994,4.964631390001159,53593.206503040004
2023-04-07,02:03:19.000,97,11078494,13245,0,1680832998,13122.635296879998,4.978729649999877,53593.18554168
2023-04-07,02:03:20.000,97,11078509,13205,0,1680832999,13122.628560569989,5.021024430003308,53593.17855456001
2023-04-07,02:03:21.000,97,11078495,12925,0,1680833000,13122.608351639989,5.00692617000459,53593.12964472001
2023-04-07,02:03:22.000,97,11078533,13045,0,1680833001,13122.635296879998,4.992827909998596,53593.17156744
2023-04-07,02:03:23.000,97,11078486,12845,0,1680833002,13122.695923669999,4.971680520000518,53593.24143864
2023-04-07,02:03:24.000,97,11078437,12925,0,1680833003,13122.675714739999,4.999877039997955,53593.17855456001
2023-04-07,02:03:25.000,97,11078514,13125,0,1680833004,13122.682451049994,5.013975300003949,53593.227464400006
2023-04-07,02:03:26.000,97,11078488,13285,0,1680833005,13122.655505809998,466.84477637999953,53593.17156744
2023-04-07,02:03:27.000,97,11078455,13005,0,1680833006,13122.635296879998,4.9575822600018,53593.16458032
2023-04-07,02:03:28.000,97,11078512,12765,0,1680833007,13122.702659979994,4.978729649999877,53593.22047728001
2023-04-07,02:03:29.000,97,11078507,12925,0,1680833008,13122.763286769994,466.8306781200008,53593.276374240006
2023-04-07,02:03:30.000,97,11078481,13125,0,1680833009,13122.803704629994,466.795432470004,53593.29034848
2023-04-07,02:03:31.000,97,11078492,13085,0,1680833010,13122.803704629994,4.901189219999651,53593.21349016
2023-04-07,02:03:32.000,97,11078487,12925,0,1680833011,13122.743077839994,4.887090960000933,53593.21349016
2023-04-07,02:03:33.000,97,11078486,13045,0,1680833012,13122.783495699994,4.858894440003496,53593.2624
2023-04-07,02:03:34.000,97,11078494,13005,0,1680833013,13122.79023200999,4.872992700002214,53593.29034848
2023-04-07,02:03:35.000,97,11078497,12925,0,1680833014,13122.803704629994,4.802501400001347,53593.33925832
2023-04-07,02:03:36.000,97,11078526,13245,0,1680833015,13122.77002307999,4.795452270001988,53593.23445152
2023-04-07,02:03:37.000,97,11078504,13045,0,1680833016,13122.844122489994,4.795452270001988,53593.34624544001
2023-04-07,02:03:38.000,97,11078481,13045,0,1680833017,13122.9182219,4.767255750004551,53593.35323256
2023-04-07,02:03:39.000,97,11078495,12925,0,1680833018,13122.9182219,4.795452270001988,53593.36021968
2023-04-07,02:03:40.000,97,11078471,13005,0,1680833019,13122.924958209995,4.816599660000065,53593.36720680001
2023-04-07,02:03:41.000,97,11078476,13125,0,1680833020,13122.9182219,466.66149900000164,53593.325284080005
2023-04-07,02:03:42.000,97,11078520,12845,0,1680833021,13122.83738618,4.802501400001347,53593.31130984
2023-04-07,02:03:43.000,97,11078480,13245,0,1680833022,13122.864331419994,4.865943570002855,53593.3322712
2023-04-07,02:03:44.000,97,11078478,13165,0,1680833023,13122.81044093999,4.887090960000933,53593.276374240006
2023-04-07,02:03:45.000,97,11078496,13045,0,1680833024,13122.884540349994,4.858894440003496,53593.423103760004
2023-04-07,02:03:46.000,97,11078503,13045,0,1680833025,13122.864331419994,4.8800418300015735,53593.4021424
2023-04-07,02:03:47.000,97,11078458,13085,0,1680833026,13122.884540349994,4.872992700002214,53593.4021424
2023-04-07,02:03:48.000,97,11078483,12925,0,1680833027,13122.77002307999,4.90823834999901,53593.38118104
2023-04-07,02:03:49.000,97,11078513,12965,0,1680833028,13122.796968319999,4.915287479998369,53593.36021968
2023-04-07,02:03:50.000,97,11078502,13005,0,1680833029,13122.796968319999,4.922336609997728,53593.45803936
2023-04-07,02:03:51.000,97,11078489,13125,0,1680833030,13122.776759389999,4.922336609997728,53593.40912952
2023-04-07,02:03:52.000,97,11078464,13125,0,1680833031,13122.729605219989,4.943484000003082,53593.30432272
2023-04-07,02:03:53.000,97,11078474,13005,0,1680833032,13122.702659979994,4.9293857400043635,53593.35323256
2023-04-07,02:03:54.000,97,11078487,12965,0,1680833033,13122.695923669999,4.950533130002441,53593.43707800001
2023-04-07,02:03:55.000,97,11078494,13005,0,1680833034,13122.702659979994,4.964631390001159,53593.45105224
2023-04-07,02:03:56.000,97,11078519,13045,0,1680833035,13122.702659979994,4.999877039997955,53593.423103760004
2023-04-07,02:03:57.000,97,11078479,13285,0,1680833036,13122.642033189994,928.7460687600033,53593.28336136
2023-04-07,02:03:58.000,97,11078471,13165,0,1680833037,13122.621824259993,4.999877039997955,53593.36021968
2023-04-07,02:03:59.000,97,11078465,13165,0,1680833038,13122.608351639989,4.971680520000518,53593.4021424
2023-04-07,02:04:00.000,97,11078490,13005,0,1680833039,13122.635296879998,5.00692617000459,53593.43707800001
2023-04-07,02:04:01.000,97,11078480,12965,0,1680833040,13122.635296879998,5.021024430003308,53593.34624544001
2023-04-07,02:04:02.000,97,11078487,13045,0,1680833041,13122.574670089998,466.9364150699985,53593.3322712
2023-04-07,02:04:03.000,97,11078488,12885,0,1680833042,13122.642033189994,466.92231680999976,53593.4021424
2023-04-07,02:04:04.000,97,11078496,12925,0,1680833043,13122.567933779988,5.112663120002253,53593.41611664001
2023-04-07,02:04:05.000,97,11078419,12965,0,1680833044,13122.520779609993,5.098564860003535,53593.38118104
2023-04-07,02:04:06.000,97,11078535,13005,0,1680833045,13122.473625439998,5.112663120002253,53593.3322712
2023-04-07,02:04:07.000,97,11078465,13165,0,1680833046,13122.466889130003,5.119712250001612,53593.4021424
2023-04-07,02:04:08.000,97,11078516,12925,0,1680833047,13122.433207579998,5.154957899998408,53593.41611664001
2023-04-07,02:04:09.000,97,11078491,12965,0,1680833048,13122.446680200002,467.0139554999987,53593.444065120006
2023-04-07,02:04:10.000,97,11078478,13005,0,1680833049,13122.453416509998,467.0632994100015,53593.4720136
2023-04-07,02:04:11.000,97,11078493,13125,0,1680833050,13122.453416509998,5.211350940000557,53593.444065120006
2023-04-07,02:04:12.000,97,11078480,12925,0,1680833051,13122.365844480002,5.253645720003988,53593.395155280006
2023-04-07,02:04:13.000,97,11078480,13045,0,1680833052,13122.372580789997,5.260694850003347,53593.36720680001
2023-04-07,02:04:14.000,97,11078473,13085,0,1680833053,13122.345635550002,467.13379071000236,53593.36720680001
2023-04-07,02:04:15.000,97,11078473,13165,0,1680833054,13122.311953999997,5.239547459997993,53593.33925832
2023-04-07,02:04:16.000,97,11078471,12925,0,1680833055,13122.217645659992,467.1760854899985,53593.3322712
2023-04-07,02:04:17.000,97,11078512,12925,0,1680833056,13122.231118279997,5.2959405000001425,53593.36720680001
2023-04-07,02:04:18.000,97,11078486,13205,0,1680833057,13122.237854589992,5.310038759998861,53593.38816816001
2023-04-07,02:04:19.000,97,11078486,13005,0,1680833058,13122.251327209997,5.310038759998861,53593.41611664001
2023-04-07,02:04:20.000,97,11078525,13125,0,1680833059,13122.217645659992,5.338235280003573,53593.38816816001
2023-04-07,02:04:21.000,97,11078483,13085,0,1680833060,13122.177227799992,5.394628319998446,53593.31130984
2023-04-07,02:04:22.000,97,11078485,13045,0,1680833061,13122.055974219991,5.394628319998446,53593.2624
2023-04-07,02:04:23.000,97,11078476,12925,0,1680833062,13122.035765289991,5.422824840003159,53593.2624
2023-04-07,02:04:24.000,97,11078478,12925,0,1680833063,13122.076183149991,5.458070489999955,53593.31130984
2023-04-07,02:04:25.000,97,11078500,13125,0,1680833064,13122.035765289991,5.5074144000027445,53593.24143864
2023-04-07,02:04:26.000,97,11078508,12965,0,1680833065,13122.089655769996,5.514463530002104,53593.38118104
2023-04-07,02:04:27.000,97,11078499,13165,0,1680833066,13122.055974219991,5.493316140004026,53593.29034848
2023-04-07,02:04:28.000,97,11078542,13005,0,1680833067,13121.988611119996,5.493316140004026,53593.28336136
2023-04-07,02:04:29.000,97,11078548,13125,0,1680833068,13121.948193259996,467.38051026000176,53593.31130984
2023-04-07,02:04:30.000,97,11078501,12845,0,1680833069,13121.91451170999,467.3593628700037,53593.29733560001
2023-04-07,02:04:31.000,97,11078514,13205,0,1680833070,13121.948193259996,5.54266004999954,53593.2624
2023-04-07,02:04:32.000,97,11078527,12965,0,1680833071,13121.86062123,5.500365270003385,53593.255412880004
2023-04-07,02:04:33.000,97,11078499,13045,0,1680833072,13121.86062123,5.5567583099982585,53593.255412880004
2023-04-07,02:04:34.000,97,11078492,12885,0,1680833073,13121.87409384999,5.535610920000181,53593.28336136
2023-04-07,02:04:35.000,97,11078508,12925,0,1680833074,13121.8404123,467.4369033000039,53593.29034848
2023-04-07,02:04:36.000,97,11078552,13045,0,1680833075,13121.79999444,5.584954830002971,53593.26938712001
2023-04-07,02:04:37.000,97,11078541,13005,0,1680833076,13121.746103959995,5.570856570004253,53593.17156744
2023-04-07,02:04:38.000,97,11078505,13005,0,1680833077,13121.746103959995,5.563807440004894,53593.1925288
2023-04-07,02:04:39.000,97,11078472,13325,0,1680833078,13121.725895029995,5.549709179998899,53593.1925288
2023-04-07,02:04:40.000,97,11078472,13325,0,1680833079,13121.73263133999,5.5567583099982585,53593.26938712001
2023-04-07,02:04:41.000,97,11078508,12925,0,1680833080,13121.65179561999,5.570856570004253,53593.16458032
2023-04-07,02:04:42.000,97,11078489,13205,0,1680833081,13121.61137775999,5.59200396000233,53593.17855456001
2023-04-07,02:04:43.000,97,11078501,12925,0,1680833082,13121.65853193,5.577905700003612,53593.26938712001
2023-04-07,02:04:44.000,97,11078544,13045,0,1680833083,13121.645059309994,5.584954830002971,53593.17855456001
2023-04-07,02:04:45.000,97,11078518,12765,0,1680833084,13121.57095989999,5.606102220001048,53593.16458032
2023-04-07,02:04:46.000,97,11078476,12925,0,1680833085,13121.517069419999,5.6131513500004075,53593.15060608001
2023-04-07,02:04:47.000,97,11078496,13045,0,1680833086,13121.469915249989,5.577905700003612,53593.1226576
2023-04-07,02:04:48.000,97,11078481,12805,0,1680833087,13121.476651559999,5.606102220001048,53593.18554168
2023-04-07,02:04:49.000,97,11078481,12925,0,1680833088,13121.496860489999,5.6131513500004075,53593.21349016
2023-04-07,02:04:50.000,97,11078535,12845,0,1680833089,13121.463178939994,5.620200479999767,53593.24143864
2023-04-07,02:04:51.000,97,11078508,13005,0,1680833090,13121.449706319989,467.5567385100003,53593.206503040004
2023-04-07,02:04:52.000,97,11078525,13045,0,1680833091,13121.355397979998,5.648397000004479,53593.04579928
2023-04-07,02:04:53.000,97,11078542,12845,0,1680833092,13121.335189049998,5.690691780000634,53593.11567048
2023-04-07,02:04:54.000,97,11078505,12845,0,1680833093,13121.267825950003,5.669544390002557,53593.09470912
2023-04-07,02:04:55.000,97,11078509,13005,0,1680833094,13121.267825950003,5.690691780000634,53593.108683360006
2023-04-07,02:04:56.000,97,11078540,13125,0,1680833095,13121.186990230002,5.704790039999352,53593.059773520006
2023-04-07,02:04:57.000,97,11078485,13045,0,1680833096,13121.133099749997,5.683642650001275,53593.03182504001
2023-04-07,02:04:58.000,97,11078505,13005,0,1680833097,13121.099418199992,5.697740909999993,53593.03182504001
2023-04-07,02:04:59.000,97,11078549,13045,0,1680833098,13121.085945580002,5.697740909999993,53593.01086368001
2023-04-07,02:05:00.000,97,11078497,12965,0,1680833099,13121.045527720002,5.676593520001916,53593.04579928
2023-04-07,02:05:01.000,97,11078488,13205,0,1680833100,13120.998373549992,929.4509817600047,53593.02483792
2023-04-07,02:05:02.000,97,11078499,12965,0,1680833101,13120.910801519996,467.5567385100003,53592.96195384001
2023-04-07,02:05:03.000,97,11078518,13285,0,1680833102,13120.870383659996,5.711839169998711,53592.91304400001
2023-04-07,02:05:04.000,97,11078460,13165,0,1680833103,13120.877119969991,5.655446130003838,53592.95496672
2023-04-07,02:05:05.000,97,11078502,12805,0,1680833104,13120.836702109991,467.54264025000157,53593.01086368001
2023-04-07,02:05:06.000,97,11078506,12925,0,1680833105,13120.78281163,5.704790039999352,53592.93400536001
2023-04-07,02:05:07.000,97,11078501,13085,0,1680833106,13120.68176698,467.5567385100003,53592.892082640006
2023-04-07,02:05:08.000,97,11078509,13205,0,1680833107,13120.71544852999,5.718888299998071,53592.93400536001
2023-04-07,02:05:09.000,97,11078479,13205,0,1680833108,13120.668294359995,5.747084820002783,53592.892082640006
2023-04-07,02:05:10.000,97,11078523,13165,0,1680833109,13120.55377708999,5.725937430004706,53592.8781084
2023-04-07,02:05:11.000,97,11078518,12885,0,1680833110,13120.49988661,5.782330469999579,53592.82919856
2023-04-07,02:05:12.000,97,11078521,12885,0,1680833111,13120.385369339994,467.69067198000266,53592.82919856
2023-04-07,02:05:13.000,97,11078491,13005,0,1680833112,13120.37189671999,5.810526990004291,53592.76631448001
2023-04-07,02:05:15.000,97,11078514,12965,0,1680833114,13120.250643139989,5.852821770000446,53592.84317280001
2023-04-07,02:05:17.000,97,11078493,12885,0,1680833116,13120.021608599993,5.9233130700013135,53592.724391760006
2023-04-07,02:05:19.000,97,11078514,13285,0,1680833118,13119.927300260002,5.937411330000032,53592.74535312001
2023-04-07,02:05:20.000,97,11078553,13085,0,1680833119,13119.859937159992,5.965607850004744,53592.74535312001
2023-04-07,02:05:21.000,97,11078508,13125,0,1680833120,13119.765628820001,5.993804370002181,53592.64753344001
2023-04-07,02:05:22.000,97,11078537,13125,0,1680833121,13119.671320479996,5.95150958999875,53592.66150768
2023-04-07,02:05:23.000,97,11078546,13165,0,1680833122,13119.678056789991,5.95150958999875,53592.64753344001
2023-04-07,02:05:24.000,97,11078492,12885,0,1680833123,13119.637638929991,5.958558719998109,53592.654520560005
2023-04-07,02:05:25.000,97,11078548,13085,0,1680833124,13119.509649039996,5.9797061100034625,53592.54971376001
2023-04-07,02:05:26.000,97,11078537,13045,0,1680833125,13119.45575855999,5.916263940001954,53592.556700880006
2023-04-07,02:05:27.000,97,11078501,13005,0,1680833126,13119.41534069999,467.7964089300003,53592.54272664
2023-04-07,02:05:28.000,97,11078503,13005,0,1680833127,13119.39513176999,5.902165680003236,53592.563688
2023-04-07,02:05:29.000,97,11078480,12925,0,1680833128,13119.31429604999,5.9233130700013135,53592.486829680005
2023-04-07,02:05:30.000,97,11078514,13285,0,1680833129,13119.2806145,5.866920029999164,53592.47984256001
2023-04-07,02:05:31.000,97,11078534,13045,0,1680833130,13119.31429604999,5.859870899999805,53592.50080392
2023-04-07,02:05:32.000,97,11078509,13045,0,1680833131,13119.23346032999,467.697721110002,53592.47984256001
2023-04-07,02:05:33.000,97,11078459,13205,0,1680833132,13119.19304246999,5.831674380002369,53592.47285544
2023-04-07,02:05:34.000,97,11078501,12885,0,1680833133,13119.17283353999,5.81757612000365,53592.437919840006
2023-04-07,02:05:35.000,97,11078503,13005,0,1680833134,13119.139151989999,5.845772640001087,53592.437919840006
2023-04-07,02:05:36.000,97,11078481,12965,0,1680833135,13119.11220674999,467.7188685000001,53592.3540744
2023-04-07,02:05:37.000,97,11078495,12925,0,1680833136,13119.13241567999,5.852821770000446,53592.36106152001
2023-04-07,02:05:38.000,97,11078459,13125,0,1680833137,13119.125679369994,5.859870899999805,53592.3540744
2023-04-07,02:05:39.000,97,11078524,13125,0,1680833138,13119.065052579994,5.888067420004518,53592.368048640004
2023-04-07,02:05:40.000,97,11078519,13085,0,1680833139,13119.004425789994,5.902165680003236,53592.221319120006
2023-04-07,02:05:41.000,97,11078516,12925,0,1680833140,13118.957271619998,5.909214810002595,53592.2842032
2023-04-07,02:05:42.000,97,11078513,13085,0,1680833141,13118.950535309988,467.8528019700025,53592.27721608
2023-04-07,02:05:43.000,97,11078473,13085,0,1680833142,13118.930326379988,5.986755240002822,53592.23529336
2023-04-07,02:05:44.000,97,11078486,13285,0,1680833143,13118.842754349993,5.9797061100034625,53592.18638352
2023-04-07,02:05:45.000,97,11078498,13045,0,1680833144,13118.755182319997,6.014951760000258,53592.1793964
2023-04-07,02:05:46.000,97,11078514,13005,0,1680833145,13118.775391249997,5.965607850004744,53592.26324184001
2023-04-07,02:05:47.000,97,11078521,12925,0,1680833146,13118.721500769992,5.958558719998109,53592.20734488
2023-04-07,02:05:48.000,97,11078503,13125,0,1680833147,13118.734973389997,5.9797061100034625,53592.17240928001
2023-04-07,02:05:49.000,97,11078493,12965,0,1680833148,13118.633928739997,6.036099149998336,53592.07458960001
2023-04-07,02:05:50.000,97,11078484,13245,0,1680833149,13118.606983500002,5.993804370002181,53592.11651232
2023-04-07,02:05:51.000,97,11078518,13165,0,1680833150,13118.593510879997,6.036099149998336,53592.102538080006
2023-04-07,02:05:52.000,97,11078530,13085,0,1680833151,13118.553093019997,467.89509674999863,53592.102538080006
2023-04-07,02:05:53.000,97,11078541,13005,0,1680833152,13118.586774570002,6.0290500199989765,53592.1095252
2023-04-07,02:05:54.000,97,11078521,13045,0,1680833153,13118.512675159996,6.022000889999617,53592.09555096001
2023-04-07,02:05:55.000,97,11078500,12925,0,1680833154,13118.472257299996,5.993804370002181,53591.99074416
2023-04-07,02:05:56.000,97,11078527,13045,0,1680833155,13118.452048369996,467.8316545800044,53592.102538080006
2023-04-07,02:05:57.000,97,11078463,12885,0,1680833156,13118.398157889991,467.8175563199984,53592.06760248
2023-04-07,02:05:58.000,97,11078481,12925,0,1680833157,13118.357740029991,5.937411330000032,53592.06760248
2023-04-07,02:05:59.000,97,11078511,12925,0,1680833158,13118.377948959991,5.958558719998109,53592.01869264
2023-04-07,02:06:00.000,97,11078466,12885,0,1680833159,13118.25669537999,467.85985110000183,53591.94882144
2023-04-07,02:06:01.000,97,11078526,12765,0,1680833160,13118.270167999995,5.944460459999391,53591.934847200006
2023-04-07,02:06:02.000,97,11078549,12925,0,1680833161,13118.27690430999,5.965607850004744,53591.99773128
2023-04-07,02:06:03.000,97,11078471,12925,0,1680833162,13118.270167999995,5.944460459999391,53591.92786008001
2023-04-07,02:06:04.000,97,11078521,13005,0,1680833163,13118.22301383,5.95150958999875,53591.92087296
2023-04-07,02:06:05.000,97,11078521,13005,0,1680833164,13118.22301383,467.7964089300003,53591.80209192
2023-04-07,02:06:06.000,97,11078478,12965,0,1680833165,13118.19606858999,5.937411330000032,53591.94183432
2023-04-07,02:06:07.000,97,11078507,12965,0,1680833166,13118.11523286999,5.965607850004744,53591.7951048
2023-04-07,02:06:08.000,97,11078529,13085,0,1680833167,13118.189332279995,467.8034580599997,53591.83702752001
2023-04-07,02:06:09.000,97,11078522,12965,0,1680833168,13118.15565072999,5.916263940001954,53591.89292448
2023-04-07,02:06:10.000,97,11078469,12925,0,1680833169,13118.169123349995,5.909214810002595,53591.92786008001
2023-04-07,02:06:11.000,97,11078496,12965,0,1680833170,13118.108496559995,5.909214810002595,53591.87196312
2023-04-07,02:06:12.000,97,11078515,13365,0,1680833171,13118.11523286999,467.7964089300003,53591.92087296
2023-04-07,02:06:13.000,97,11078502,13205,0,1680833172,13118.14217811,5.930362200000673,53591.8300404
2023-04-07,02:06:14.000,97,11078508,13045,0,1680833173,13118.04113346,5.930362200000673,53591.8300404
2023-04-07,02:06:15.000,97,11078496,12925,0,1680833174,13118.04113346,5.937411330000032,53591.78811768001
2023-04-07,02:06:16.000,97,11078482,13045,0,1680833175,13118.088287629995,5.916263940001954,53591.89292448
2023-04-07,02:06:17.000,97,11078494,12965,0,1680833176,13118.13544179999,5.930362200000673,53591.8999116
2023-04-07,02:06:18.000,97,11078475,12925,0,1680833177,13118.108496559995,467.82460544999776,53591.864976000004
2023-04-07,02:06:19.000,97,11078476,13045,0,1680833178,13118.09502393999,5.958558719998109,53591.78811768001
2023-04-07,02:06:20.000,97,11078512,13285,0,1680833179,13118.10176025,5.888067420004518,53591.85100176
2023-04-07,02:06:21.000,97,11078523,12925,0,1680833180,13118.068078699995,5.866920029999164,53591.78811768001
2023-04-07,02:06:22.000,97,11078492,13125,0,1680833181,13118.05460607999,467.76116328000353,53591.83702752001
2023-04-07,02:06:23.000,97,11078469,13045,0,1680833182,13118.11523286999,5.881018289997883,53591.83702752001
2023-04-07,02:06:24.000,97,11078509,12885,0,1680833183,13118.10176025,5.859870899999805,53591.816066160005
2023-04-07,02:06:25.000,97,11078519,13285,0,1680833184,13118.08155132,5.845772640001087,53591.78113056
2023-04-07,02:06:26.000,97,11078487,12965,0,1680833185,13118.09502393999,5.852821770000446,53591.7951048
2023-04-07,02:06:27.000,97,11078479,13005,0,1680833186,13118.18259597,5.888067420004518,53591.83702752001
2023-04-07,02:06:28.000,97,11078541,13005,0,1680833187,13118.189332279995,5.902165680003236,53591.78811768001
2023-04-07,02:06:29.000,97,11078512,13085,0,1680833188,13118.169123349995,5.895116550003877,53591.78113056
2023-04-07,02:06:30.000,97,11078514,13045,0,1680833189,13118.148914419995,5.909214810002595,53591.75318208
2023-04-07,02:06:31.000,97,11078470,12805,0,1680833190,13118.17585965999,467.7964089300003,53591.70427224
2023-04-07,02:06:32.000,97,11078490,13005,0,1680833191,13118.28364062,5.909214810002595,53591.73920784001
2023-04-07,02:06:33.000,97,11078540,13125,0,1680833192,13118.30384955,5.909214810002595,53591.767156320006
2023-04-07,02:06:34.000,97,11078476,13205,0,1680833193,13118.28364062,5.944460459999391,53591.697285120004
2023-04-07,02:06:35.000,97,11078518,12925,0,1680833194,13118.28364062,467.7188685000001,53591.69029800001
2023-04-07,02:06:36.000,97,11078570,12845,0,1680833195,13118.310585859996,5.838723510001728,53591.7951048
2023-04-07,02:06:37.000,97,11078521,12845,0,1680833196,13118.31732216999,5.859870899999805,53591.73920784001
2023-04-07,02:06:38.000,97,11078549,12885,0,1680833197,13118.290376929996,5.902165680003236,53591.83702752001
2023-04-07,02:06:39.000,97,11078564,13085,0,1680833198,13118.351003719996,5.909214810002595,53591.71125936001
2023-04-07,02:06:40.000,97,11078505,13005,0,1680833199,13118.31732216999,5.895116550003877,53591.767156320006
2023-04-07,02:06:41.000,97,11078529,12925,0,1680833200,13118.391421579996,5.902165680003236,53591.84401464
2023-04-07,02:06:42.000,97,11078514,12925,0,1680833201,13118.411630509996,5.909214810002595,53591.85798888001
2023-04-07,02:06:43.000,97,11078497,13245,0,1680833202,13118.371212649996,5.909214810002595,53591.816066160005
2023-04-07,02:06:44.000,97,11078521,13045,0,1680833203,13118.391421579996,5.9233130700013135,53591.85798888001
2023-04-07,02:06:45.000,97,11078521,13125,0,1680833204,13118.351003719996,5.9233130700013135,53591.718246480006
2023-04-07,02:06:46.000,97,11078504,12925,0,1680833205,13118.398157889991,5.902165680003236,53591.77414344
2023-04-07,02:06:47.000,97,11078531,12845,0,1680833206,13118.445312060001,5.930362200000673,53591.80209192
2023-04-07,02:06:48.000,97,11078479,12925,0,1680833207,13118.458784679991,5.852821770000446,53591.87196312
2023-04-07,02:06:49.000,97,11078493,13125,0,1680833208,13118.452048369996,5.881018289997883,53591.87895024001
2023-04-07,02:06:50.000,97,11078480,12925,0,1680833209,13118.452048369996,5.916263940001954,53591.87895024001
2023-04-07,02:06:51.000,97,11078506,13245,0,1680833210,13118.492466229996,5.95150958999875,53591.94882144
2023-04-07,02:06:52.000,97,11078577,13045,0,1680833211,13118.452048369996,467.8457528400031,53591.89292448
2023-04-07,02:06:53.000,97,11078538,12965,0,1680833212,13118.465520990001,6.00085350000154,53591.92786008001
2023-04-07,02:06:54.000,97,11078529,12765,0,1680833213,13118.492466229996,6.022000889999617,53591.89292448
2023-04-07,02:06:55.000,97,11078494,13085,0,1680833214,13118.492466229996,6.014951760000258,53591.85798888001
2023-04-07,02:06:56.000,97,11078497,12965,0,1680833215,13118.438575749991,5.993804370002181,53591.90689872001
2023-04-07,02:06:57.000,97,11078524,12925,0,1680833216,13118.539620399992,6.014951760000258,53591.983757040005
2023-04-07,02:06:58.000,97,11078515,13085,0,1680833217,13118.546356710001,6.043148279997695,53591.96279568
2023-04-07,02:06:59.000,97,11078500,13245,0,1680833218,13118.492466229996,6.071344800002407,53591.97676992001
2023-04-07,02:07:00.000,97,11078513,13085,0,1680833219,13118.472257299996,6.064295670003048,53591.92786008001
2023-04-07,02:07:01.000,97,11078574,12885,0,1680833220,13118.519411469992,6.099541319999844,53591.94882144
2023-04-07,02:07:02.000,97,11078495,13005,0,1680833221,13118.580038259992,6.092492190000485,53592.00471840001
2023-04-07,02:07:03.000,97,11078539,13405,0,1680833222,13118.627192430002,6.127737840004556,53591.983757040005
2023-04-07,02:07:04.000,97,11078541,12965,0,1680833223,13118.627192430002,6.127737840004556,53591.99773128
2023-04-07,02:07:05.000,97,11078508,13005,0,1680833224,13118.633928739997,6.148885230002634,53591.92786008001
2023-04-07,02:07:06.000,97,11078530,12805,0,1680833225,13118.627192430002,6.1841308799994295,53591.99773128
2023-04-07,02:07:07.000,97,11078531,13085,0,1680833226,13118.647401360002,6.170032620000711,53592.09555096001
2023-04-07,02:07:08.000,97,11078517,12965,0,1680833227,13118.633928739997,6.17708175000007,53592.02567976001
2023-04-07,02:07:09.000,97,11078502,13125,0,1680833228,13118.613719809997,6.198229139998148,53592.102538080006
2023-04-07,02:07:10.000,97,11078518,12885,0,1680833229,13118.613719809997,6.22642566000286,53592.032666880004
2023-04-07,02:07:11.000,97,11078514,13085,0,1680833230,13118.606983500002,6.2405239200015785,53592.02567976001
2023-04-07,02:07:12.000,97,11078492,13205,0,1680833231,13118.613719809997,6.22642566000286,53592.01869264
2023-04-07,02:07:14.000,97,11078485,13125,0,1680833233,13118.741709699992,6.261671309999656,53592.102538080006
2023-04-07,02:07:15.000,97,11078490,12965,0,1680833234,13118.748446010002,6.233474790002219,53592.081576720004
2023-04-07,02:07:16.000,97,11078513,13005,0,1680833235,13118.822545419993,6.2405239200015785,53592.11651232
2023-04-07,02:07:17.000,97,11078519,12885,0,1680833236,13118.788863870002,6.212327400004142,53592.11651232
2023-04-07,02:07:18.000,97,11078522,12965,0,1680833237,13118.836018039998,468.1277180399993,53592.11651232
2023-04-07,02:07:19.000,97,11078515,12845,0,1680833238,13118.829281730003,6.247573050000938,53592.12349944001
2023-04-07,02:07:20.000,97,11078507,13245,0,1680833239,13118.923590069993,6.233474790002219,53592.17240928001
2023-04-07,02:07:21.000,97,11078522,12885,0,1680833240,13118.923590069993,6.254622180000297,53592.15843504
2023-04-07,02:07:22.000,97,11078547,13005,0,1680833241,13119.004425789994,6.212327400004142,53592.22830624
2023-04-07,02:07:23.000,97,11078523,13045,0,1680833242,13119.051579959989,6.22642566000286,53592.200357760004
2023-04-07,02:07:24.000,97,11078479,12965,0,1680833243,13119.085261509994,6.268720439999015,53592.20734488
2023-04-07,02:07:25.000,97,11078495,12925,0,1680833244,13119.139151989999,6.268720439999015,53592.221319120006
2023-04-07,02:07:26.000,97,11078550,13285,0,1680833245,13119.065052579994,6.289867830004368,53592.19337064001
2023-04-07,02:07:27.000,97,11078499,12925,0,1680833246,13119.098734129999,6.325113480001164,53592.20734488
2023-04-07,02:07:28.000,97,11078508,13125,0,1680833247,13119.159360919999,6.3462608699992415,53592.26324184001
2023-04-07,02:07:29.000,97,11078524,12965,0,1680833248,13119.19304246999,6.36035912999796,53592.3540744
2023-04-07,02:07:30.000,97,11078526,13085,0,1680833249,13119.139151989999,6.367408260004595,53592.33311304
2023-04-07,02:07:31.000,97,11078549,13005,0,1680833250,13119.139151989999,468.30394628999784,53592.319138800005
2023-04-07,02:07:32.000,97,11078515,13005,0,1680833251,13119.19977878,6.416752170000109,53592.389010000006
2023-04-07,02:07:33.000,97,11078480,12925,0,1680833252,13119.21325139999,6.430850429998827,53592.368048640004
2023-04-07,02:07:35.000,97,11078554,12925,0,1680833254,13119.21325139999,6.437899559998186,53592.40298424
2023-04-07,02:07:36.000,97,11078522,13085,0,1680833255,13119.206515089994,6.5013417299996945,53592.270228960006
2023-04-07,02:07:37.000,97,11078534,12965,0,1680833256,13119.25366925999,6.494292600000335,53592.38202288001
2023-04-07,02:07:38.000,97,11078495,13005,0,1680833257,13119.33450497999,6.5013417299996945,53592.47984256001
2023-04-07,02:07:39.000,97,11078529,12765,0,1680833258,13119.34124129,468.4378797600002,53592.47984256001
2023-04-07,02:07:40.000,97,11078502,12845,0,1680833259,13119.35471390999,468.46607627999765,53592.44490696
2023-04-07,02:07:41.000,97,11078523,13045,0,1680833260,13119.30082343,468.4731254100043,53592.40997136001
2023-04-07,02:07:42.000,97,11078478,13085,0,1680833261,13119.35471390999,6.58593128999928,53592.389010000006
2023-04-07,02:07:43.000,97,11078529,13005,0,1680833262,13119.42207701,6.592980419998639,53592.44490696
2023-04-07,02:07:45.000,97,11078516,13045,0,1680833264,13119.47596748999,6.6564225900001475,53592.44490696
2023-04-07,02:07:46.000,97,11078559,13005,0,1680833265,13119.550066899996,468.5577149700039,53592.556700880006
2023-04-07,02:07:47.000,97,11078567,13045,0,1680833266,13119.58374845,6.68461911000486,53592.584649360004
2023-04-07,02:07:48.000,97,11078459,12965,0,1680833267,13119.53659427999,468.60000975,53592.54272664
2023-04-07,02:07:49.000,97,11078522,13005,0,1680833268,13119.550066899996,6.7128156300022965,53592.57067512
2023-04-07,02:07:50.000,97,11078486,13045,0,1680833269,13119.590484759996,6.748061279999092,53592.61958496
2023-04-07,02:07:51.000,97,11078531,13005,0,1680833270,13119.60395738,6.741012149999733,53592.6684948
2023-04-07,02:07:53.000,97,11078531,12925,0,1680833272,13119.610693689996,468.6845993099996,53592.69644328001
2023-04-07,02:07:55.000,97,11078542,13045,0,1680833274,13119.62416631,468.7550906100005,53592.67548192001
2023-04-07,02:07:56.000,97,11078511,13005,0,1680833275,13119.644375240001,6.903142139999545,53592.74535312001
2023-04-07,02:07:57.000,97,11078535,12965,0,1680833276,13119.617429999991,6.945436920002976,53592.66150768
2023-04-07,02:07:59.000,97,11078507,12965,0,1680833278,13119.657847859991,7.015928220003843,53592.738366
2023-04-07,02:08:00.000,97,11078519,13285,0,1680833279,13119.60395738,7.04412474000128,53592.68945616
2023-04-07,02:08:02.000,97,11078585,13005,0,1680833281,13119.698265719991,7.072321259998716,53592.83618568
2023-04-07,02:08:04.000,97,11078558,13205,0,1680833283,13119.745419890001,7.051173870000639,53592.76631448001
2023-04-07,02:08:06.000,97,11078539,12925,0,1680833285,13119.738683579992,7.163959949997661,53592.74535312001
2023-04-07,02:08:07.000,97,11078516,13085,0,1680833286,13119.779101439992,7.178058210003655,53592.773301600006
2023-04-07,02:08:08.000,97,11078522,13045,0,1680833287,13119.846464540002,7.206254730001092,53592.88509552001
2023-04-07,02:08:09.000,97,11078518,12965,0,1680833288,13119.826255610002,7.227402119999169,53592.85015992
2023-04-07,02:08:11.000,97,11078544,12965,0,1680833290,13119.873409779997,7.2344512499985285,53592.98291520001
2023-04-07,02:08:12.000,97,11078505,13085,0,1680833291,13119.853200849997,7.283795160001318,53592.920031120004
2023-04-07,02:08:13.000,97,11078543,13085,0,1680833292,13119.866673470002,469.2062349300031,53592.90605688
2023-04-07,02:08:14.000,97,11078511,12925,0,1680833293,13119.873409779997,7.3401882000034675,53592.88509552001
2023-04-07,02:08:15.000,97,11078573,13125,0,1680833294,13119.873409779997,7.354286460002186,53592.920031120004
2023-04-07,02:08:16.000,97,11078544,13125,0,1680833295,13119.880146089992,7.474121669998567,53592.892082640006
2023-04-07,02:08:17.000,97,11078506,13005,0,1680833296,13119.920563949992,7.460023409999849,53592.96195384001
2023-04-07,02:08:18.000,97,11078527,12885,0,1680833297,13119.913827639997,7.551662099998794,53592.95496672
2023-04-07,02:08:19.000,97,11078520,13005,0,1680833298,13119.913827639997,7.551662099998794,53593.04579928
2023-04-07,02:08:20.000,97,11078548,13205,0,1680833299,13119.812782989997,7.6010060100015835,53592.93400536001
2023-04-07,02:08:21.000,97,11078475,13125,0,1680833300,13119.859937159992,7.622153399999661,53592.96894096
2023-04-07,02:08:22.000,97,11078522,13045,0,1680833301,13119.873409779997,7.699693829999887,53593.02483792
2023-04-07,02:08:23.000,97,11078563,13085,0,1680833302,13119.873409779997,469.61508447000233,53593.02483792
2023-04-07,02:08:24.000,97,11078576,13085,0,1680833303,13119.873409779997,7.770185130000755,53593.00387656
2023-04-07,02:08:25.000,97,11078555,12965,0,1680833304,13119.853200849997,7.826578170002904,53592.98291520001
2023-04-07,02:08:26.000,97,11078537,13085,0,1680833305,13119.806046680002,469.77721446000214,53592.98291520001
2023-04-07,02:08:27.000,97,11078534,12925,0,1680833306,13119.873409779997,7.890020340004412,53593.09470912
2023-04-07,02:08:28.000,97,11078524,13005,0,1680833307,13119.826255610002,7.932315120000567,53592.96894096
2023-04-07,02:08:29.000,97,11078519,13325,0,1680833308,13119.806046680002,469.81246010999894,53593.0178508
2023-04-07,02:08:30.000,97,11078567,13205,0,1680833309,13119.779101439992,469.847705760003,53593.00387656
2023-04-07,02:08:31.000,97,11078558,13125,0,1680833310,13119.772365129997,7.939364249999926,53592.97592808
2023-04-07,02:08:32.000,97,11078539,13125,0,1680833311,13119.785837750002,8.009855550000793,53593.0178508
2023-04-07,02:08:33.000,97,11078566,12925,0,1680833312,13119.832991919997,8.023953809999512,53593.03182504001
2023-04-07,02:08:34.000,97,11078514,12885,0,1680833313,13119.819519299992,8.08034685000166,53593.04579928
2023-04-07,02:08:35.000,97,11078573,12965,0,1680833314,13119.806046680002,8.066248590002942,53592.99688944
2023-04-07,02:08:36.000,97,11078559,13085,0,1680833315,13119.839728229992,8.101494239999738,53593.059773520006
2023-04-07,02:08:37.000,97,11078569,12965,0,1680833316,13119.819519299992,8.08739598000102,53593.00387656
2023-04-07,02:08:38.000,97,11078503,13325,0,1680833317,13119.792574059997,8.108543369999097,53593.07374776
2023-04-07,02:08:39.000,97,11078531,13005,0,1680833318,13119.758892509992,8.143789020003169,53592.96894096
2023-04-07,02:08:40.000,97,11078535,13285,0,1680833319,13119.799310369992,8.164936410001246,53593.06676064
2023-04-07,02:08:41.000,97,11078531,13085,0,1680833320,13119.853200849997,8.214280320004036,53593.12964472001
2023-04-07,02:08:42.000,97,11078530,12845,0,1680833321,13119.907091330002,8.221329450003395,53593.14361896
2023-04-07,02:08:43.000,97,11078493,12965,0,1680833322,13119.886882400002,8.235427710002114,53593.08073488001
2023-04-07,02:08:44.000,97,11078537,12885,0,1680833323,13119.886882400002,470.1578674800039,53593.04579928
2023-04-07,02:08:45.000,97,11078536,12885,0,1680833324,13119.839728229992,8.284771620004904,53592.99688944
2023-04-07,02:08:47.000,97,11078529,13125,0,1680833326,13119.866673470002,8.284771620004904,53593.05278640001
2023-04-07,02:08:48.000,97,11078536,13125,0,1680833327,13119.873409779997,8.355262919998495,53593.10169624001
2023-04-07,02:08:49.000,97,11078519,13085,0,1680833328,13119.839728229992,8.362312049997854,53593.059773520006
2023-04-07,02:08:50.000,97,11078557,12965,0,1680833329,13119.893618709997,8.383459440003207,53593.05278640001
2023-04-07,02:08:51.000,97,11078520,12845,0,1680833330,13119.907091330002,8.418705090000003,53593.13663184
2023-04-07,02:08:52.000,97,11078529,12765,0,1680833331,13119.900355019992,8.425754219999362,53593.059773520006
2023-04-07,02:08:53.000,97,11078519,12925,0,1680833332,13119.886882400002,470.36934137999924,53593.02483792
2023-04-07,02:08:54.000,97,11078550,13085,0,1680833333,13119.866673470002,8.524442039997666,53593.09470912
2023-04-07,02:08:55.000,97,11078525,13165,0,1680833334,13119.832991919997,8.446901610004716,53593.06676064
2023-04-07,02:08:56.000,97,11078534,12965,0,1680833335,13119.785837750002,8.517392909998307,53593.05278640001
2023-04-07,02:08:57.000,97,11078544,12885,0,1680833336,13119.826255610002,8.552638560002379,53593.07374776
2023-04-07,02:08:58.000,97,11078550,13125,0,1680833337,13119.812782989997,8.566736820001097,53593.11567048
2023-04-07,02:08:59.000,97,11078559,13045,0,1680833338,13119.832991919997,8.587884209999174,53593.09470912
2023-04-07,02:09:00.000,97,11078506,12965,0,1680833339,13119.765628820001,8.609031600004528,53593.17855456001
2023-04-07,02:09:01.000,97,11078550,13085,0,1680833340,13119.678056789991,8.700670290003472,53593.00387656
2023-04-07,02:09:02.000,97,11078517,13045,0,1680833341,13119.678056789991,8.707719420002832,53593.04579928
2023-04-07,02:09:03.000,97,11078536,12965,0,1680833342,13119.745419890001,8.700670290003472,53593.059773520006
2023-04-07,02:09:04.000,97,11078551,12885,0,1680833343,13119.671320479996,470.637208320004,53593.06676064
2023-04-07,02:09:05.000,97,11078536,12965,0,1680833344,13119.664584170001,8.742965069999627,53592.989902320005
2023-04-07,02:09:06.000,97,11078559,13085,0,1680833345,13119.630902619996,470.6513065800027,53592.98291520001
2023-04-07,02:09:07.000,97,11078573,13125,0,1680833346,13119.62416631,470.67950310000015,53592.99688944
2023-04-07,02:09:08.000,97,11078628,13005,0,1680833347,13119.570275829996,8.862800280003285,53592.97592808
2023-04-07,02:09:09.000,97,11078567,13085,0,1680833348,13119.52312166,8.869849410002644,53592.96195384001
2023-04-07,02:09:10.000,97,11078521,13005,0,1680833349,13119.449022249995,8.883947670001362,53592.96195384001
2023-04-07,02:09:11.000,97,11078553,12965,0,1680833350,13119.42207701,8.883947670001362,53592.93400536001
2023-04-07,02:09:12.000,97,11078565,13005,0,1680833351,13119.46249487,470.82753483000124,53593.02483792
2023-04-07,02:09:13.000,97,11078544,12965,0,1680833352,13119.469231179995,8.975586360000307,53593.00387656
2023-04-07,02:09:14.000,97,11078524,12885,0,1680833353,13119.41534069999,9.024930270003097,53592.98291520001
2023-04-07,02:09:15.000,97,11078556,13125,0,1680833354,13119.35471390999,470.968517430003,53592.92701824
2023-04-07,02:09:16.000,97,11078569,13125,0,1680833355,13119.29408711999,470.98966482000105,53592.84317280001
2023-04-07,02:09:17.000,97,11078538,12965,0,1680833356,13119.29408711999,9.1236180900014,53592.83618568
2023-04-07,02:09:18.000,97,11078542,13165,0,1680833357,13119.226724019994,471.0601561200019,53592.85714704
2023-04-07,02:09:19.000,97,11078542,13005,0,1680833358,13119.21325139999,9.165912870004831,53592.85015992
2023-04-07,02:09:20.000,97,11078531,13005,0,1680833359,13119.105470439994,9.201158520001627,53592.76631448001
2023-04-07,02:09:21.000,97,11078562,13125,0,1680833360,13119.051579959989,9.194109390002268,53592.773301600006
2023-04-07,02:09:22.000,97,11078571,12925,0,1680833361,13119.051579959989,9.215256780000345,53592.85015992
2023-04-07,02:09:23.000,97,11078561,12885,0,1680833362,13119.004425789994,9.257551560003776,53592.80125008
2023-04-07,02:09:24.000,97,11078544,13285,0,1680833363,13118.970744239989,933.1024311000001,53592.78727584
2023-04-07,02:09:25.000,97,11078560,13125,0,1680833364,13118.903381139993,9.31394459999865,53592.73137888
2023-04-07,02:09:26.000,97,11078528,13005,0,1680833365,13118.802336489993,9.328042860004643,53592.68246904
2023-04-07,02:09:27.000,97,11078521,13125,0,1680833366,13118.768654940002,471.25048262999917,53592.61958496
2023-04-07,02:09:28.000,97,11078529,12765,0,1680833367,13118.802336489993,9.34919025000272,53592.69644328001
2023-04-07,02:09:29.000,97,11078562,12845,0,1680833368,13118.775391249997,9.342141120003362,53592.703430400004
2023-04-07,02:09:30.000,97,11078550,13205,0,1680833369,13118.741709699992,9.370337640000798,53592.703430400004
2023-04-07,02:09:31.000,97,11078573,13125,0,1680833370,13118.647401360002,471.3421213199981,53592.61259784
2023-04-07,02:09:32.000,97,11078533,13005,0,1680833371,13118.667610290002,9.433779810002306,53592.6684948
2023-04-07,02:09:33.000,97,11078572,12925,0,1680833372,13118.580038259992,9.469025459999102,53592.57766224001
2023-04-07,02:09:34.000,97,11078521,13005,0,1680833373,13118.492466229996,9.518369370001892,53592.59163648
2023-04-07,02:09:35.000,97,11078562,13125,0,1680833374,13118.425103130001,9.504271110003174,53592.556700880006
2023-04-07,02:09:36.000,97,11078552,13165,0,1680833375,13118.4048942,9.560664149998047,53592.51477816
2023-04-07,02:09:37.000,97,11078555,13085,0,1680833376,13118.398157889991,9.602958930001478,53592.50080392
2023-04-07,02:09:38.000,97,11078547,13125,0,1680833377,13118.371212649996,471.5183495700039,53592.535739520004
2023-04-07,02:09:39.000,97,11078518,12965,0,1680833378,13118.27690430999,9.687548490001063,53592.47984256001
2023-04-07,02:09:40.000,97,11078546,13285,0,1680833379,13118.18259597,9.694597620000422,53592.36106152001
2023-04-07,02:09:41.000,97,11078554,12965,0,1680833380,13118.19606858999,9.7157450099985,53592.36106152001
2023-04-07,02:09:42.000,97,11078537,13045,0,1680833381,13118.15565072999,9.729843270004494,53592.34010016001
2023-04-07,02:09:43.000,97,11078515,13165,0,1680833382,13118.12196918,9.750990660002572,53592.39599712
2023-04-07,02:09:44.000,97,11078524,12965,0,1680833383,13118.08155132,9.772138050000649,53592.319138800005
2023-04-07,02:09:45.000,97,11078539,12725,0,1680833384,13118.047869769995,9.779187180000008,53592.29119032001
2023-04-07,02:09:46.000,97,11078569,13045,0,1680833385,13117.987242979994,9.80738370000472,53592.21433200001
2023-04-07,02:09:47.000,97,11078533,12965,0,1680833386,13117.98050667,9.863776739999594,53592.21433200001
2023-04-07,02:09:48.000,97,11078543,12925,0,1680833387,13117.97377035999,471.7650691200033,53592.2842032
2023-04-07,02:09:49.000,97,11078534,12925,0,1680833388,13117.93335249999,933.7016071500038,53592.20734488
2023-04-07,02:09:50.000,97,11078559,13125,0,1680833389,13117.89293463999,9.913120650002384,53592.21433200001
2023-04-07,02:09:51.000,97,11078536,13045,0,1680833390,13117.758208439998,9.927218910001102,53592.12349944001
2023-04-07,02:09:52.000,97,11078558,12965,0,1680833391,13117.758208439998,9.906071520003024,53592.081576720004
2023-04-07,02:09:53.000,97,11078532,13005,0,1680833392,13117.778417369998,9.920169780001743,53592.18638352
2023-04-07,02:09:54.000,97,11078535,12965,0,1680833393,13117.744735819993,9.94836629999918,53592.11651232
2023-04-07,02:09:55.000,97,11078560,13005,0,1680833394,13117.737999509998,471.870806070001,53592.081576720004
2023-04-07,02:09:56.000,97,11078555,13005,0,1680833395,13117.663900099993,9.983611950003251,53592.081576720004
2023-04-07,02:09:57.000,97,11078539,13205,0,1680833396,13117.610009620003,10.018857600000047,53592.00471840001
2023-04-07,02:09:58.000,97,11078583,13005,0,1680833397,13117.569591760002,9.976562820003892,53591.934847200006
2023-04-07,02:09:59.000,97,11078587,12965,0,1680833398,13117.603273309993,10.011808470000688,53592.039654
2023-04-07,02:10:00.000,97,11078595,13165,0,1680833399,13117.630218550003,10.018857600000047,53591.983757040005
2023-04-07,02:10:01.000,97,11078555,12965,0,1680833400,13117.569591760002,10.004759340001328,53591.934847200006
2023-04-07,02:10:02.000,97,11078577,13045,0,1680833401,13117.616745929998,10.040004989998124,53591.99773128
2023-04-07,02:10:03.000,97,11078584,13205,0,1680833402,13117.643691169993,10.018857600000047,53592.00471840001
2023-04-07,02:10:04.000,97,11078569,12965,0,1680833403,13117.596536999998,10.032955859998765,53591.89292448
2023-04-07,02:10:05.000,97,11078561,12845,0,1680833404,13117.562855449993,472.00473954000336,53591.94882144
2023-04-07,02:10:06.000,97,11078538,13085,0,1680833405,13117.535910209997,10.082299770001555,53591.83702752001
2023-04-07,02:10:07.000,97,11078566,12925,0,1680833406,13117.495492349997,10.075250640002196,53591.85100176
2023-04-07,02:10:08.000,97,11078525,12925,0,1680833407,13117.542646519993,10.110496289998991,53591.85798888001
2023-04-07,02:10:09.000,97,11078559,13205,0,1680833408,13117.576328069998,10.103447159999632,53591.8300404
2023-04-07,02:10:10.000,97,11078551,12925,0,1680833409,13117.556119139997,10.11754541999835,53591.85100176
2023-04-07,02:10:11.000,97,11078605,12805,0,1680833410,13117.542646519993,10.12459454999771,53591.8300404
2023-04-07,02:10:12.000,97,11078542,13285,0,1680833411,13117.576328069998,10.195085849998577,53591.80209192
2023-04-07,02:10:13.000,97,11078626,13165,0,1680833412,13117.562855449993,10.131643680004345,53591.73920784001
2023-04-07,02:10:14.000,97,11078572,13005,0,1680833413,13117.522437589992,10.22328237000329,53591.69029800001
2023-04-07,02:10:15.000,97,11078602,13005,0,1680833414,13117.569591760002,10.22328237000329,53591.71125936001
2023-04-07,02:10:16.000,97,11078577,13125,0,1680833415,13117.603273309993,10.265577149999444,53591.746194960004
2023-04-07,02:10:17.000,97,11078555,12885,0,1680833416,13117.630218550003,10.237380630002008,53591.73920784001
2023-04-07,02:10:18.000,97,11078555,13085,0,1680833417,13117.630218550003,10.286724540004798,53591.69029800001
2023-04-07,02:10:19.000,97,11078591,12965,0,1680833418,13117.717790579998,10.286724540004798,53591.7252336
2023-04-07,02:10:20.000,97,11078565,12765,0,1680833419,13117.697581649998,10.35016670999903,53591.718246480006
2023-04-07,02:10:21.000,97,11078541,12845,0,1680833420,13117.751472129989,10.364264969997748,53591.68331088
2023-04-07,02:10:22.000,97,11078571,12885,0,1680833421,13117.670636409988,10.385412360003102,53591.63440104
2023-04-07,02:10:23.000,97,11078567,13045,0,1680833422,13117.758208439998,10.420658009999897,53591.63440104
2023-04-07,02:10:24.000,97,11078576,13125,0,1680833423,13117.812098919989,10.526394960004836,53591.66234952
2023-04-07,02:10:25.000,97,11078600,12965,0,1680833424,13117.845780469994,10.512296699998842,53591.62042680001
2023-04-07,02:10:26.000,97,11078550,12965,0,1680833425,13117.859253089999,10.568689740000991,53591.5854912
2023-04-07,02:10:27.000,97,11078556,12925,0,1680833426,13117.940088809999,10.596886259998428,53591.66234952
2023-04-07,02:10:28.000,97,11078576,13125,0,1680833427,13117.946825119994,10.653279300000577,53591.7252336
2023-04-07,02:10:29.000,97,11078541,12885,0,1680833428,13117.960297739999,472.5404734199983,53591.66933664001
2023-04-07,02:10:30.000,97,11078549,13085,0,1680833429,13117.89293463999,10.653279300000577,53591.54356848001
2023-04-07,02:10:31.000,97,11078578,13005,0,1680833430,13117.93335249999,10.702623210003367,53591.5854912
2023-04-07,02:10:32.000,97,11078569,12725,0,1680833431,13117.98050667,10.75196711999888,53591.62042680001
2023-04-07,02:10:33.000,97,11078561,13085,0,1680833432,13118.027660839994,472.6885051499994,53591.67632376
2023-04-07,02:10:34.000,97,11078576,13125,0,1680833433,13118.068078699995,10.773114510004234,53591.697285120004
2023-04-07,02:10:35.000,97,11078543,13005,0,1680833434,13118.088287629995,10.843605809997825,53591.70427224
2023-04-07,02:10:36.000,97,11078561,12925,0,1680833435,13118.047869769995,10.899998849999974,53591.63440104
2023-04-07,02:10:37.000,97,11078568,12885,0,1680833436,13118.10176025,10.914097109998693,53591.66234952
2023-04-07,02:10:38.000,97,11078547,12965,0,1680833437,13118.088287629995,10.935244500004046,53591.67632376
2023-04-07,02:10:39.000,97,11078586,13085,0,1680833438,13118.11523286999,10.963441020001483,53591.697285120004
2023-04-07,02:10:40.000,97,11078546,13005,0,1680833439,13118.12196918,11.019834060003632,53591.70427224
2023-04-07,02:10:41.000,97,11078543,13205,0,1680833440,13118.148914419995,11.055079710000427,53591.718246480006
2023-04-07,02:10:42.000,97,11078596,12965,0,1680833441,13118.13544179999,11.090325360004499,53591.70427224
2023-04-07,02:10:43.000,97,11078558,13005,0,1680833442,13118.249959069995,11.125571010001295,53591.718246480006
2023-04-07,02:10:44.000,97,11078554,13285,0,1680833443,13118.26343169,11.111472750002577,53591.697285120004
2023-04-07,02:10:45.000,97,11078579,12965,0,1680833444,13118.29711323999,11.125571010001295,53591.73920784001
2023-04-07,02:10:46.000,97,11078551,12925,0,1680833445,13118.26343169,11.153767529998731,53591.62741392
2023-04-07,02:10:47.000,97,11078610,13125,0,1680833446,13118.29711323999,473.10440381999797,53591.64138816001
2023-04-07,02:10:48.000,97,11078549,13285,0,1680833447,13118.377948959991,11.203111440001521,53591.73222072
2023-04-07,02:10:49.000,97,11078566,12925,0,1680833448,13118.472257299996,11.224258829999599,53591.80907904001
2023-04-07,02:10:50.000,97,11078590,12845,0,1680833449,13118.465520990001,11.25950448000367,53591.73222072
2023-04-07,02:10:51.000,97,11078533,12885,0,1680833450,13118.539620399992,11.294750130000466,53591.746194960004
2023-04-07,02:10:52.000,97,11078591,12725,0,1680833451,13118.580038259992,11.273602740002389,53591.78811768001
2023-04-07,02:10:53.000,97,11078559,12925,0,1680833452,13118.627192430002,11.315897519998543,53591.78811768001
2023-04-07,02:10:54.000,97,11078568,13085,0,1680833453,13118.681082909992,11.322946649997903,53591.78113056
2023-04-07,02:10:55.000,97,11078604,12965,0,1680833454,13118.681082909992,11.337044910003897,53591.73222072
2023-04-07,02:10:56.000,97,11078543,13005,0,1680833455,13118.694555529997,11.39343794999877,53591.82305328
2023-04-07,02:10:57.000,97,11078573,12925,0,1680833456,13118.836018039998,11.421634470003482,53591.864976000004
2023-04-07,02:10:58.000,97,11078545,13125,0,1680833457,13118.869699589988,11.407536210004764,53591.92786008001
2023-04-07,02:10:59.000,97,11078536,12965,0,1680833458,13118.964007929993,11.463929249999637,53591.8999116
2023-04-07,02:11:00.000,97,11078551,13205,0,1680833459,13118.903381139993,11.49212577000435,53591.8999116
2023-04-07,02:11:01.000,97,11078610,12765,0,1680833460,13118.957271619998,11.548518809999223,53591.864976000004
2023-04-07,02:11:02.000,97,11078606,13245,0,1680833461,13119.017898409998,11.548518809999223,53591.94183432
2023-04-07,02:11:03.000,97,11078603,12885,0,1680833462,13119.065052579994,11.541469679999864,53591.885937360006
2023-04-07,02:11:04.000,97,11078600,13045,0,1680833463,13119.105470439994,473.46390945000167,53591.94882144
2023-04-07,02:11:05.000,97,11078584,12925,0,1680833464,13119.118943059999,11.555567939998582,53591.94183432
2023-04-07,02:11:06.000,97,11078590,12845,0,1680833465,13119.166097229994,11.576715330003935,53592.02567976001
2023-04-07,02:11:07.000,97,11078574,12885,0,1680833466,13119.21998771,473.5062042299978,53591.99773128
2023-04-07,02:11:08.000,97,11078583,12925,0,1680833467,13119.24019664,473.5273516200032,53591.9697828
2023-04-07,02:11:09.000,97,11078524,13085,0,1680833468,13119.26040557,11.66835402000288,53591.99074416
2023-04-07,02:11:10.000,97,11078591,12925,0,1680833469,13119.25366925999,11.67540315000224,53591.983757040005
2023-04-07,02:11:11.000,97,11078596,13125,0,1680833470,13119.347977599995,11.682452280001598,53592.06061536
2023-04-07,02:11:12.000,97,11078565,13285,0,1680833471,13119.368186529995,11.696550540000317,53592.081576720004
2023-04-07,02:11:13.000,97,11078576,13205,0,1680833472,13119.37492283999,11.703599669999676,53592.053628240006
2023-04-07,02:11:14.000,97,11078553,12925,0,1680833473,13119.408604389995,11.745894450003107,53592.12349944001
2023-04-07,02:11:15.000,97,11078623,12845,0,1680833474,13119.37492283999,11.738845320003747,53592.12349944001
2023-04-07,02:11:16.000,97,11078621,13125,0,1680833475,13119.388395459995,11.767041840001184,53592.02567976001
2023-04-07,02:11:17.000,97,11078590,13125,0,1680833476,13119.428813319995,11.809336620004615,53592.081576720004
2023-04-07,02:11:18.000,97,11078508,12925,0,1680833477,13119.428813319995,11.816385750003974,53592.11651232
2023-04-07,02:11:19.000,97,11078536,13005,0,1680833478,13119.35471390999,11.830484010002692,53592.09555096001
2023-04-07,02:11:20.000,97,11078596,12925,0,1680833479,13119.29408711999,11.84458227000141,53592.02567976001
2023-04-07,02:11:21.000,97,11078563,13205,0,1680833480,13119.37492283999,11.830484010002692,53592.15843504
2023-04-07,02:11:22.000,97,11078579,13085,0,1680833481,13119.34124129,11.809336620004615,53592.13048656
2023-04-07,02:11:23.000,97,11078569,12885,0,1680833482,13119.35471390999,11.879827919998206,53592.17240928001
2023-04-07,02:11:24.000,97,11078577,12965,0,1680833483,13119.307559739995,11.879827919998206,53592.21433200001
2023-04-07,02:11:25.000,97,11078564,12645,0,1680833484,13119.31429604999,11.908024440002919,53592.17240928001
2023-04-07,02:11:26.000,97,11078617,12845,0,1680833485,13119.24019664,11.922122700001637,53592.09555096001
2023-04-07,02:11:27.000,97,11078568,13125,0,1680833486,13119.267141879995,11.936220960000355,53592.17240928001
2023-04-07,02:11:28.000,97,11078626,13045,0,1680833487,13119.23346032999,11.978515740003786,53592.151447920005
2023-04-07,02:11:29.000,97,11078633,13005,0,1680833488,13119.25366925999,11.978515740003786,53592.24228048001
2023-04-07,02:11:30.000,97,11078554,13285,0,1680833489,13119.26040557,11.978515740003786,53592.26324184001
2023-04-07,02:11:31.000,97,11078517,13245,0,1680833490,13119.226724019994,12.041957909998018,53592.21433200001
2023-04-07,02:11:32.000,97,11078575,13045,0,1680833491,13119.206515089994,12.0278596499993,53592.27721608
2023-04-07,02:11:33.000,97,11078612,13125,0,1680833492,13119.15262460999,12.07720356000209,53592.20734488
2023-04-07,02:11:34.000,97,11078567,13125,0,1680833493,13119.17956985,473.9714468099992,53592.249267600004
2023-04-07,02:11:35.000,97,11078588,12965,0,1680833494,13119.15262460999,473.99259420000453,53592.26324184001
2023-04-07,02:11:36.000,97,11078540,12845,0,1680833495,13119.15262460999,12.07720356000209,53592.22830624
2023-04-07,02:11:37.000,97,11078596,12885,0,1680833496,13119.13241567999,12.07720356000209,53592.19337064001
2023-04-07,02:11:38.000,97,11078576,13045,0,1680833497,13119.19304246999,12.063105300003372,53592.29817744
2023-04-07,02:11:39.000,97,11078573,12845,0,1680833498,13119.17283353999,12.112449209998886,53592.30516456
2023-04-07,02:11:40.000,97,11078583,13045,0,1680833499,13119.17956985,12.133596600004239,53592.33311304
2023-04-07,02:11:41.000,97,11078583,13125,0,1680833500,13119.139151989999,12.197038769998471,53592.270228960006
2023-04-07,02:11:42.000,97,11078554,12845,0,1680833501,13119.159360919999,12.189989639999112,53592.27721608
2023-04-07,02:11:43.000,97,11078578,12885,0,1680833502,13119.21325139999,12.232284420002543,53592.33311304
2023-04-07,02:11:44.000,97,11078554,13045,0,1680833503,13119.246932949995,12.274579199998698,53592.34010016001
2023-04-07,02:11:45.000,97,11078599,13005,0,1680833504,13119.21325139999,12.25343181000062,53592.32612592
2023-04-07,02:11:46.000,97,11078575,13045,0,1680833505,13119.21325139999,12.26048093999998,53592.32612592
2023-04-07,02:11:47.000,97,11078557,12805,0,1680833506,13119.2806145,12.274579199998698,53592.368048640004
2023-04-07,02:11:48.000,97,11078593,13205,0,1680833507,13119.27387818999,12.316873980002129,53592.34708728
2023-04-07,02:11:49.000,97,11078570,13045,0,1680833508,13119.26040557,12.338021370000206,53592.33311304
2023-04-07,02:11:50.000,97,11078534,13125,0,1680833509,13119.19304246999,12.373267020004278,53592.34708728
2023-04-07,02:11:51.000,97,11078582,13125,0,1680833510,13119.23346032999,12.338021370000206,53592.30516456
2023-04-07,02:11:52.000,97,11078607,13205,0,1680833511,13119.26040557,12.42966005999915,53592.416958480004
2023-04-07,02:11:53.000,97,11078562,13125,0,1680833512,13119.287350809995,12.415561800000432,53592.40298424
2023-04-07,02:11:54.000,97,11078570,13005,0,1680833513,13119.347977599995,12.464905710003222,53592.45189408
2023-04-07,02:11:55.000,97,11078584,13285,0,1680833514,13119.37492283999,474.38734547999775,53592.4239456
2023-04-07,02:11:56.000,97,11078636,13165,0,1680833515,13119.287350809995,12.471954840002581,53592.416958480004
2023-04-07,02:11:57.000,97,11078590,13205,0,1680833516,13119.32103236,474.40144374000374,53592.4239456
2023-04-07,02:11:58.000,97,11078549,13085,0,1680833517,13119.287350809995,12.4860531000013,53592.4239456
2023-04-07,02:11:59.000,97,11078549,13365,0,1680833518,13119.27387818999,12.471954840002581,53592.437919840006
2023-04-07,02:12:00.000,97,11078564,13205,0,1680833519,13119.246932949995,474.4578367799986,53592.40997136001
2023-04-07,02:12:01.000,97,11078579,13085,0,1680833520,13119.21998771,12.471954840002581,53592.389010000006
2023-04-07,02:12:02.000,97,11078587,12925,0,1680833521,13119.25366925999,12.4860531000013,53592.44490696
2023-04-07,02:12:03.000,97,11078598,12925,0,1680833522,13119.246932949995,12.43670918999851,53592.486829680005
2023-04-07,02:12:04.000,97,11078564,13125,0,1680833523,13119.21998771,474.3943946100044,53592.47285544
2023-04-07,02:12:05.000,97,11078577,12805,0,1680833524,13119.23346032999,474.3591489600003,53592.43093272001
2023-04-07,02:12:06.000,97,11078575,13045,0,1680833525,13119.139151989999,12.422610929999792,53592.40997136001
2023-04-07,02:12:07.000,97,11078533,13085,0,1680833526,13119.118943059999,12.415561800000432,53592.416958480004
2023-04-07,02:12:08.000,97,11078577,13045,0,1680833527,13119.139151989999,12.415561800000432,53592.437919840006
2023-04-07,02:12:09.000,97,11078602,12965,0,1680833528,13119.19977878,12.394414410002355,53592.47984256001
2023-04-07,02:12:10.000,97,11078571,12965,0,1680833529,13119.118943059999,12.338021370000206,53592.40298424
2023-04-07,02:12:11.000,97,11078551,13125,0,1680833530,13119.21998771,12.281628329998057,53592.51477816
2023-04-07,02:12:12.000,97,11078563,12845,0,1680833531,13119.17283353999,12.288677460004692,53592.46586832
2023-04-07,02:12:13.000,97,11078560,12925,0,1680833532,13119.15262460999,12.246382680001261,53592.535739520004
2023-04-07,02:12:14.000,97,11078563,12765,0,1680833533,13119.13241567999,12.225235290003184,53592.486829680005
2023-04-07,02:12:15.000,97,11078601,13165,0,1680833534,13119.145888299994,12.211137030004465,53592.52875240001
2023-04-07,02:12:16.000,97,11078588,12925,0,1680833535,13119.058316269999,12.168842250001035,53592.486829680005
2023-04-07,02:12:17.000,97,11078554,13165,0,1680833536,13119.085261509994,12.20408789999783,53592.51477816
2023-04-07,02:12:18.000,97,11078601,13085,0,1680833537,13119.17283353999,12.189989639999112,53592.57766224001
2023-04-07,02:12:19.000,97,11078528,12845,0,1680833538,13119.19977878,12.211137030004465,53592.535739520004
2023-04-07,02:12:20.000,97,11078588,12845,0,1680833539,13119.145888299994,474.12652766999963,53592.486829680005
2023-04-07,02:12:21.000,97,11078565,12845,0,1680833540,13119.091997819989,12.197038769998471,53592.437919840006
2023-04-07,02:12:22.000,97,11078586,13125,0,1680833541,13119.044843649994,12.239333550001902,53592.46586832
2023-04-07,02:12:23.000,97,11078554,12965,0,1680833542,13119.11220674999,12.20408789999783,53592.563688
2023-04-07,02:12:24.000,97,11078546,12925,0,1680833543,13119.051579959989,12.267530069999339,53592.563688
2023-04-07,02:12:25.000,97,11078549,13125,0,1680833544,13118.977480549998,12.239333550001902,53592.52875240001
2023-04-07,02:12:26.000,97,11078571,13045,0,1680833545,13118.950535309988,12.26048093999998,53592.52176528
2023-04-07,02:12:27.000,97,11078511,12965,0,1680833546,13118.964007929993,12.267530069999339,53592.563688
2023-04-07,02:12:28.000,97,11078611,13045,0,1680833547,13118.889908519988,12.246382680001261,53592.605610720006
2023-04-07,02:12:29.000,97,11078585,12885,0,1680833548,13118.889908519988,12.267530069999339,53592.556700880006
2023-04-07,02:12:30.000,97,11078583,13045,0,1680833549,13118.788863870002,12.30277572000341,53592.4938168
2023-04-07,02:12:31.000,97,11078581,12765,0,1680833550,13118.809072800002,12.281628329998057,53592.51477816
2023-04-07,02:12:32.000,97,11078567,12885,0,1680833551,13118.815809109998,12.323923110001488,53592.6335592
2023-04-07,02:12:33.000,97,11078555,12845,0,1680833552,13118.815809109998,12.316873980002129,53592.59163648
2023-04-07,02:12:34.000,97,11078590,13285,0,1680833553,13118.802336489993,12.330972240000847,53592.61958496
2023-04-07,02:12:35.000,97,11078569,13045,0,1680833554,13118.734973389997,12.30982485000277,53592.57067512
2023-04-07,02:12:36.000,97,11078619,12965,0,1680833555,13118.606983500002,12.288677460004692,53592.52875240001
2023-04-07,02:12:37.000,97,11078582,12845,0,1680833556,13118.620456119992,12.26048093999998,53592.52176528
2023-04-07,02:12:38.000,97,11078602,13005,0,1680833557,13118.573301949997,12.30277572000341,53592.59163648
2023-04-07,02:12:39.000,97,11078547,13125,0,1680833558,13118.559829329992,12.274579199998698,53592.563688
2023-04-07,02:12:41.000,97,11078550,13245,0,1680833560,13118.431839439996,12.267530069999339,53592.52176528
2023-04-07,02:12:42.000,97,11078623,13005,0,1680833561,13118.445312060001,12.281628329998057,53592.59862360001
2023-04-07,02:12:43.000,97,11078596,12965,0,1680833562,13118.398157889991,12.274579199998698,53592.54272664
2023-04-07,02:12:44.000,97,11078545,13285,0,1680833563,13118.357740029991,12.246382680001261,53592.51477816
2023-04-07,02:12:45.000,97,11078527,13125,0,1680833564,13118.310585859996,12.274579199998698,53592.50779104001
2023-04-07,02:12:46.000,97,11078606,12805,0,1680833565,13118.28364062,474.2111172299992,53592.52176528
2023-04-07,02:12:47.000,97,11078566,13085,0,1680833566,13118.189332279995,12.232284420002543,53592.36106152001
2023-04-07,02:12:48.000,97,11078583,13005,0,1680833567,13118.14217811,12.274579199998698,53592.39599712
2023-04-07,02:12:49.000,97,11078578,13125,0,1680833568,13118.209541209995,12.225235290003184,53592.4938168
2023-04-07,02:12:50.000,97,11078619,12885,0,1680833569,13118.22301383,12.197038769998471,53592.47984256001
2023-04-07,02:12:51.000,97,11078577,13125,0,1680833570,13118.22301383,474.133576799999,53592.46586832
2023-04-07,02:12:52.000,97,11078553,12965,0,1680833571,13118.13544179999,474.0630854999981,53592.40298424
2023-04-07,02:12:53.000,97,11078569,12965,0,1680833572,13118.17585965999,474.00669246000325,53592.37503576
2023-04-07,02:12:54.000,97,11078631,12885,0,1680833573,13118.19606858999,12.07015443000273,53592.368048640004
2023-04-07,02:12:55.000,97,11078604,12925,0,1680833574,13118.21627751999,12.063105300003372,53592.40997136001
2023-04-07,02:12:56.000,97,11078602,12885,0,1680833575,13118.22301383,935.8586409300042,53592.43093272001
2023-04-07,02:12:57.000,97,11078572,13125,0,1680833576,13118.249959069995,12.006712260001223,53592.389010000006
2023-04-07,02:12:58.000,97,11078625,12925,0,1680833577,13118.249959069995,11.957368349998433,53592.40298424
2023-04-07,02:12:59.000,97,11078590,13045,0,1680833578,13118.33753109999,11.936220960000355,53592.39599712
2023-04-07,02:13:00.000,97,11078619,12885,0,1680833579,13118.30384955,11.943270089999714,53592.416958480004
2023-04-07,02:13:01.000,97,11078570,12925,0,1680833580,13118.32405848,11.964417479997792,53592.368048640004
2023-04-07,02:13:02.000,97,11078561,13045,0,1680833581,13118.351003719996,11.936220960000355,53592.44490696
2023-04-07,02:13:03.000,97,11078571,12965,0,1680833582,13118.32405848,11.915073570002278,53592.31215168001
2023-04-07,02:13:04.000,97,11078601,13005,0,1680833583,13118.371212649996,11.90097531000356,53592.37503576
2023-04-07,02:13:05.000,97,11078574,12845,0,1680833584,13118.4048942,11.85163140000077,53592.416958480004
2023-04-07,02:13:06.000,97,11078589,13205,0,1680833585,13118.34426741,11.858680530000129,53592.38202288001
2023-04-07,02:13:07.000,97,11078578,13085,0,1680833586,13118.310585859996,11.84458227000141,53592.36106152001
2023-04-07,02:13:08.000,97,11078614,12925,0,1680833587,13118.30384955,11.830484010002692,53592.40298424
2023-04-07,02:13:09.000,97,11078539,13205,0,1680833588,13118.351003719996,11.774090970000543,53592.416958480004
2023-04-07,02:13:10.000,97,11078599,13005,0,1680833589,13118.377948959991,11.823434880003333,53592.39599712
2023-04-07,02:13:11.000,97,11078605,13085,0,1680833590,13118.36447634,11.80228748999798,53592.368048640004
2023-04-07,02:13:12.000,97,11078583,12965,0,1680833591,13118.32405848,11.80228748999798,53592.319138800005
2023-04-07,02:13:13.000,97,11078540,13085,0,1680833592,13118.418366819991,11.823434880003333,53592.39599712
2023-04-07,02:13:14.000,97,11078580,13125,0,1680833593,13118.492466229996,11.823434880003333,53592.368048640004
2023-04-07,02:13:15.000,97,11078580,12965,0,1680833594,13118.478993609991,11.879827919998206,53592.36106152001
2023-04-07,02:13:16.000,97,11078595,13005,0,1680833595,13118.425103130001,11.837533140002051,53592.3540744
2023-04-07,02:13:17.000,97,11078551,13205,0,1680833596,13118.411630509996,11.85163140000077,53592.30516456
2023-04-07,02:13:18.000,97,11078581,12885,0,1680833597,13118.371212649996,11.865729659999488,53592.319138800005
2023-04-07,02:13:19.000,97,11078565,12805,0,1680833598,13118.465520990001,11.823434880003333,53592.416958480004
2023-04-07,02:13:20.000,97,11078575,12845,0,1680833599,13118.458784679991,11.858680530000129,53592.39599712
2023-04-07,02:13:21.000,97,11078579,13125,0,1680833600,13118.499202539992,11.858680530000129,53592.3540744
2023-04-07,02:13:22.000,97,11078566,13165,0,1680833601,13118.492466229996,11.79523835999862,53592.319138800005
2023-04-07,02:13:23.000,97,11078563,12965,0,1680833602,13118.573301949997,11.809336620004615,53592.368048640004
2023-04-07,02:13:24.000,97,11078666,13125,0,1680833603,13118.559829329992,11.816385750003974,53592.33311304
2023-04-07,02:13:25.000,97,11078578,13005,0,1680833604,13118.519411469992,11.79523835999862,53592.36106152001
2023-04-07,02:13:26.000,97,11078590,12885,0,1680833605,13118.553093019997,11.809336620004615,53592.34010016001
2023-04-07,02:13:27.000,97,11078602,12965,0,1680833606,13118.546356710001,11.823434880003333,53592.319138800005
2023-04-07,02:13:28.000,97,11078594,12925,0,1680833607,13118.580038259992,473.71062900000106,53592.32612592
2023-04-07,02:13:29.000,97,11078591,12845,0,1680833608,13118.640665049992,11.781140099999902,53592.36106152001
2023-04-07,02:13:30.000,97,11078569,13005,0,1680833609,13118.667610290002,11.767041840001184,53592.37503576
2023-04-07,02:13:31.000,97,11078545,12965,0,1680833610,13118.701291839992,11.745894450003107,53592.34010016001
2023-04-07,02:13:32.000,97,11078577,12845,0,1680833611,13118.627192430002,11.724747059997753,53592.31215168001
2023-04-07,02:13:33.000,97,11078583,13205,0,1680833612,13118.701291839992,11.752943580002466,53592.30516456
2023-04-07,02:13:34.000,97,11078548,13045,0,1680833613,13118.660873979992,935.5907739899994,53592.437919840006
2023-04-07,02:13:35.000,97,11078581,13165,0,1680833614,13118.660873979992,473.6401377000002,53592.45189408
2023-04-07,02:13:36.000,97,11078571,13005,0,1680833615,13118.681082909992,11.745894450003107,53592.38202288001
2023-04-07,02:13:37.000,97,11078571,12965,0,1680833616,13118.674346599997,473.73177638999914,53592.47285544
2023-04-07,02:13:38.000,97,11078563,13125,0,1680833617,13118.681082909992,11.809336620004615,53592.52875240001
2023-04-07,02:13:39.000,97,11078599,12965,0,1680833618,13118.714764459997,11.79523835999862,53592.52176528
2023-04-07,02:13:40.000,97,11078600,13125,0,1680833619,13118.701291839992,11.816385750003974,53592.51477816
2023-04-07,02:13:41.000,97,11078588,13045,0,1680833620,13118.714764459997,11.865729659999488,53592.50779104001
2023-04-07,02:13:42.000,97,11078619,12805,0,1680833621,13118.701291839992,11.84458227000141,53592.45189408
2023-04-07,02:13:43.000,97,11078618,13005,0,1680833622,13118.687819220002,11.886877050004841,53592.486829680005
2023-04-07,02:13:44.000,97,11078590,13005,0,1680833623,13118.741709699992,473.8234150799981,53592.54272664
2023-04-07,02:13:45.000,97,11078600,13285,0,1680833624,13118.836018039998,11.872778789998847,53592.605610720006
2023-04-07,02:13:46.000,97,11078591,13165,0,1680833625,13118.842754349993,473.7881694300013,53592.535739520004
2023-04-07,02:13:47.000,97,11078621,13085,0,1680833626,13118.903381139993,11.886877050004841,53592.486829680005
2023-04-07,02:13:48.000,97,11078597,12805,0,1680833627,13118.990953169989,11.865729659999488,53592.605610720006
2023-04-07,02:13:49.000,97,11078601,12965,0,1680833628,13119.011162099989,473.8234150799981,53592.52875240001
2023-04-07,02:13:50.000,97,11078564,12845,0,1680833629,13119.058316269999,473.8868572499996,53592.61958496
2023-04-07,02:13:51.000,97,11078619,13205,0,1680833630,13119.065052579994,11.957368349998433,53592.535739520004
2023-04-07,02:13:52.000,97,11078596,12925,0,1680833631,13119.091997819989,11.999663130001863,53592.4938168
2023-04-07,02:13:53.000,97,11078608,13045,0,1680833632,13119.206515089994,12.006712260001223,53592.62657208001
2023-04-07,02:13:54.000,97,11078626,13045,0,1680833633,13119.29408711999,12.0278596499993,53592.6684948
2023-04-07,02:13:56.000,97,11078606,13125,0,1680833635,13119.34124129,473.9714468099992,53592.68945616
2023-04-07,02:13:57.000,97,11078619,13125,0,1680833636,13119.327768669995,12.084252690001449,53592.62657208001
2023-04-07,02:13:58.000,97,11078632,13245,0,1680833637,13119.36145022,12.084252690001449,53592.654520560005
2023-04-07,02:13:59.000,97,11078644,12805,0,1680833638,13119.368186529995,12.07720356000209,53592.6684948
2023-04-07,02:14:00.000,97,11078601,13045,0,1680833639,13119.428813319995,12.084252690001449,53592.724391760006
2023-04-07,02:14:02.000,97,11078612,13205,0,1680833641,13119.44228594,12.07015443000273,53592.68246904
2023-04-07,02:14:03.000,97,11078602,13005,0,1680833642,13119.51638534999,12.049007040004653,53592.76631448001
2023-04-07,02:14:05.000,97,11078627,12965,0,1680833644,13119.617429999991,12.07015443000273,53592.69644328001
2023-04-07,02:14:06.000,97,11078585,13125,0,1680833645,13119.630902619996,12.07720356000209,53592.69644328001
2023-04-07,02:14:07.000,97,11078588,12765,0,1680833646,13119.62416631,12.07720356000209,53592.68945616
2023-04-07,02:14:08.000,97,11078596,12965,0,1680833647,13119.698265719991,12.098350950000167,53592.75932736
2023-04-07,02:14:09.000,97,11078599,13125,0,1680833648,13119.731947269996,12.119498339998245,53592.752340240004
2023-04-07,02:14:10.000,97,11078586,13045,0,1680833649,13119.765628820001,12.140645730003598,53592.76631448001
2023-04-07,02:14:11.000,97,11078588,13005,0,1680833650,13119.826255610002,12.161793120001676,53592.703430400004
2023-04-07,02:14:12.000,97,11078622,12965,0,1680833651,13119.866673470002,12.105400079999526,53592.81522432001
2023-04-07,02:14:13.000,97,11078628,13125,0,1680833652,13119.866673470002,12.147694860002957,53592.773301600006
2023-04-07,02:14:14.000,97,11078632,13165,0,1680833653,13119.826255610002,12.175891380000394,53592.738366
2023-04-07,02:14:15.000,97,11078642,12925,0,1680833654,13119.846464540002,12.182940509999753,53592.78028872
2023-04-07,02:14:16.000,97,11078642,12885,0,1680833655,13119.913827639997,12.197038769998471,53592.85015992
2023-04-07,02:14:17.000,97,11078565,12965,0,1680833656,13120.008135980002,12.239333550001902,53592.86413416001
2023-04-07,02:14:18.000,97,11078579,13005,0,1680833657,13120.014872289998,12.239333550001902,53592.892082640006
2023-04-07,02:14:19.000,97,11078599,13085,0,1680833658,13120.008135980002,12.288677460004692,53592.822211440005
2023-04-07,02:14:20.000,97,11078634,12845,0,1680833659,13120.008135980002,474.1829207100018,53592.79426296001
2023-04-07,02:14:21.000,97,11078656,13125,0,1680833660,13120.068762770003,12.274579199998698,53592.78028872
2023-04-07,02:14:22.000,97,11078614,13005,0,1680833661,13120.082235389993,12.218186160003825,53592.83618568
2023-04-07,02:14:23.000,97,11078562,12765,0,1680833662,13120.088971699988,12.218186160003825,53592.822211440005
2023-04-07,02:14:24.000,97,11078584,13045,0,1680833663,13120.041817529993,12.26048093999998,53592.822211440005
2023-04-07,02:14:25.000,97,11078573,12965,0,1680833664,13120.082235389993,12.246382680001261,53592.822211440005
2023-04-07,02:14:26.000,97,11078587,12925,0,1680833665,13120.129389559988,12.175891380000394,53592.85714704
2023-04-07,02:14:27.000,97,11078614,12965,0,1680833666,13120.163071109993,12.225235290003184,53592.85015992
2023-04-07,02:14:28.000,97,11078617,12965,0,1680833667,13120.183280039993,12.197038769998471,53592.82919856
2023-04-07,02:14:29.000,97,11078614,13005,0,1680833668,13120.190016349989,12.182940509999753,53592.79426296001
2023-04-07,02:14:30.000,97,11078602,13125,0,1680833669,13120.196752659998,12.168842250001035,53592.8082372
2023-04-07,02:14:31.000,97,11078610,12965,0,1680833670,13120.183280039993,12.140645730003598,53592.773301600006
2023-04-07,02:14:32.000,97,11078615,13045,0,1680833671,13120.270852069989,12.168842250001035,53592.83618568
2023-04-07,02:14:33.000,97,11078585,13045,0,1680833672,13120.33147885999,12.098350950000167,53592.85015992
2023-04-07,02:14:34.000,97,11078593,12885,0,1680833673,13120.33147885999,12.084252690001449,53592.8781084
2023-04-07,02:14:35.000,97,11078637,13285,0,1680833674,13120.35168778999,11.999663130001863,53592.82919856
2023-04-07,02:14:36.000,97,11078597,12965,0,1680833675,13120.405578269994,11.985564870003145,53592.892082640006
2023-04-07,02:14:37.000,97,11078593,12925,0,1680833676,13120.45273243999,11.943270089999714,53592.81522432001
2023-04-07,02:14:38.000,97,11078636,12805,0,1680833677,13120.466205059995,11.943270089999714,53592.84317280001
2023-04-07,02:14:39.000,97,11078603,13005,0,1680833678,13120.49315029999,11.886877050004841,53592.871121280004
2023-04-07,02:14:40.000,97,11078592,13125,0,1680833679,13120.49988661,11.936220960000355,53592.85714704
2023-04-07,02:14:41.000,97,11078582,13205,0,1680833680,13120.5605134,11.886877050004841,53592.86413416001
2023-04-07,02:14:42.000,97,11078601,13205,0,1680833681,13120.587458639995,11.886877050004841,53592.892082640006
2023-04-07,02:14:43.000,97,11078612,12685,0,1680833682,13120.61440387999,473.77407117000257,53592.920031120004
2023-04-07,02:14:44.000,97,11078587,13165,0,1680833683,13120.64134912,11.886877050004841,53592.920031120004
2023-04-07,02:14:45.000,97,11078542,12965,0,1680833684,13120.607667569995,11.865729659999488,53592.86413416001
2023-04-07,02:14:46.000,97,11078617,12765,0,1680833685,13120.64134912,11.79523835999862,53592.89906976
2023-04-07,02:14:47.000,97,11078606,13045,0,1680833686,13120.71544852999,11.80228748999798,53592.92701824
2023-04-07,02:14:48.000,97,11078593,13085,0,1680833687,13120.708712219996,11.809336620004615,53592.92701824
2023-04-07,02:14:49.000,97,11078553,13005,0,1680833688,13120.749130079996,11.788189229999261,53592.91304400001
2023-04-07,02:14:50.000,97,11078570,12925,0,1680833689,13120.809756869996,11.788189229999261,53592.92701824
2023-04-07,02:14:51.000,97,11078572,12805,0,1680833690,13120.877119969991,473.66833421999763,53592.97592808
2023-04-07,02:14:52.000,97,11078596,12765,0,1680833691,13120.951219379996,11.752943580002466,53593.01086368001
2023-04-07,02:14:53.000,97,11078599,12965,0,1680833692,13120.991637239997,11.759992710001825,53592.96195384001
2023-04-07,02:14:54.000,97,11078598,12685,0,1680833693,13120.978164619992,11.781140099999902,53592.97592808
2023-04-07,02:14:55.000,97,11078616,13085,0,1680833694,13121.085945580002,11.745894450003107,53592.9479796
2023-04-07,02:14:56.000,97,11078605,13325,0,1680833695,13121.099418199992,11.774090970000543,53592.98291520001
2023-04-07,02:14:57.000,97,11078620,13245,0,1680833696,13121.240880709993,473.7388255199985,53593.08073488001
2023-04-07,02:14:58.000,97,11078633,12845,0,1680833697,13121.281298569993,11.837533140002051,53593.14361896
2023-04-07,02:14:59.000,97,11078607,13085,0,1680833698,13121.328452739988,473.75997291000385,53593.09470912
2023-04-07,02:15:00.000,97,11078644,13445,0,1680833699,13121.335189049998,11.84458227000141,53593.04579928
2023-04-07,02:15:01.000,97,11078638,13165,0,1680833700,13121.402552149993,11.858680530000129,53593.03182504001
2023-04-07,02:15:02.000,97,11078555,13045,0,1680833701,13121.463178939994,11.858680530000129,53593.08073488001
2023-04-07,02:15:03.000,97,11078576,13045,0,1680833702,13121.517069419999,473.78112030000193,53593.09470912
2023-04-07,02:15:04.000,97,11078598,12965,0,1680833703,13121.496860489999,11.886877050004841,53593.04579928
2023-04-07,02:15:05.000,97,11078637,13125,0,1680833704,13121.57095989999,473.84456247000344,53593.10169624001
2023-04-07,02:15:06.000,97,11078622,13125,0,1680833705,13121.65853193,11.908024440002919,53593.16458032
2023-04-07,02:15:07.000,97,11078608,12925,0,1680833706,13121.69894979,11.90097531000356,53593.13663184
2023-04-07,02:15:08.000,97,11078592,13125,0,1680833707,13121.685477169995,473.8516116000028,53593.17156744
2023-04-07,02:15:09.000,97,11078602,13045,0,1680833708,13121.71242240999,11.929171830000996,53593.12964472001
2023-04-07,02:15:10.000,97,11078639,13005,0,1680833709,13121.645059309994,473.8657098600015,53593.13663184
2023-04-07,02:15:11.000,97,11078594,12925,0,1680833710,13121.65179561999,11.922122700001637,53593.1226576
2023-04-07,02:15:12.000,97,11078604,13045,0,1680833711,13121.705686099995,11.915073570002278,53593.23445152
2023-04-07,02:15:13.000,97,11078588,12965,0,1680833712,13121.71915872,11.8939261800042,53593.255412880004
2023-04-07,02:15:14.000,97,11078595,13005,0,1680833713,13121.67200454999,473.80931681999937,53593.21349016
2023-04-07,02:15:15.000,97,11078595,12965,0,1680833714,13121.645059309994,11.8939261800042,53593.206503040004
2023-04-07,02:15:16.000,97,11078618,13045,0,1680833715,13121.665268239994,473.8234150799981,53593.24842576001
2023-04-07,02:15:17.000,97,11078584,13125,0,1680833716,13121.63158668999,473.80226769,53593.24842576001
2023-04-07,02:15:18.000,97,11078596,12845,0,1680833717,13121.638323,11.908024440002919,53593.28336136
2023-04-07,02:15:19.000,97,11078591,12925,0,1680833718,13121.604641449994,11.816385750003974,53593.24143864
2023-04-07,02:15:20.000,97,11078578,12965,0,1680833719,13121.544014659994,11.84458227000141,53593.15060608001
2023-04-07,02:15:21.000,97,11078600,12725,0,1680833720,13121.517069419999,11.84458227000141,53593.2624
2023-04-07,02:15:22.000,97,11078577,12845,0,1680833721,13121.530542039989,11.781140099999902,53593.2624
2023-04-07,02:15:23.000,97,11078639,12925,0,1680833722,13121.557487279999,11.809336620004615,53593.31130984
2023-04-07,02:15:24.000,97,11078621,13045,0,1680833723,13121.584432519994,11.809336620004615,53593.34624544001
2023-04-07,02:15:25.000,97,11078608,12925,0,1680833724,13121.530542039989,11.823434880003333,53593.34624544001
2023-04-07,02:15:26.000,97,11078618,12925,0,1680833725,13121.537278349999,11.80228748999798,53593.31130984
2023-04-07,02:15:27.000,97,11078579,13085,0,1680833726,13121.67200454999,11.752943580002466,53593.31829696001
2023-04-07,02:15:28.000,97,11078631,12925,0,1680833727,13121.65853193,11.745894450003107,53593.38816816001
2023-04-07,02:15:29.000,97,11078623,12925,0,1680833728,13121.665268239994,11.781140099999902,53593.33925832
2023-04-07,02:15:30.000,97,11078617,13005,0,1680833729,13121.69894979,11.79523835999862,53593.34624544001
2023-04-07,02:15:31.000,97,11078587,13005,0,1680833730,13121.75957658,11.781140099999902,53593.395155280006
2023-04-07,02:15:32.000,97,11078637,13165,0,1680833731,13121.77978551,11.781140099999902,53593.34624544001
2023-04-07,02:15:33.000,97,11078595,12845,0,1680833732,13121.826939679995,11.79523835999862,53593.43009088
2023-04-07,02:15:34.000,97,11078590,12965,0,1680833733,13121.8404123,473.7247272599998,53593.36021968
2023-04-07,02:15:35.000,97,11078583,13285,0,1680833734,13121.867357539995,11.781140099999902,53593.4021424
2023-04-07,02:15:36.000,97,11078669,13005,0,1680833735,13121.95492956999,11.781140099999902,53593.43707800001
2023-04-07,02:15:37.000,97,11078646,12845,0,1680833736,13122.015556359991,11.80228748999798,53593.423103760004
2023-04-07,02:15:38.000,97,11078626,13045,0,1680833737,13122.049237909996,11.823434880003333,53593.49996208
2023-04-07,02:15:39.000,97,11078604,12925,0,1680833738,13122.103128390001,473.77407117000257,53593.4720136
2023-04-07,02:15:40.000,97,11078593,12925,0,1680833739,13122.076183149991,473.7881694300013,53593.43707800001
2023-04-07,02:15:41.000,97,11078612,13005,0,1680833740,13122.055974219991,473.8163659499987,53593.395155280006
2023-04-07,02:15:42.000,97,11078577,13125,0,1680833741,13122.123337320001,11.872778789998847,53593.40912952
2023-04-07,02:15:43.000,97,11078599,12925,0,1680833742,13122.123337320001,11.858680530000129,53593.45803936
2023-04-07,02:15:44.000,97,11078614,13085,0,1680833743,13122.170491489996,11.886877050004841,53593.49996208
2023-04-07,02:15:45.000,97,11078626,12965,0,1680833744,13122.251327209997,11.858680530000129,53593.56983328
2023-04-07,02:15:46.000,97,11078557,12925,0,1680833745,13122.244590900002,11.8939261800042,53593.56983328
2023-04-07,02:15:47.000,97,11078608,13125,0,1680833746,13122.298481379992,11.8939261800042,53593.562846160006
2023-04-07,02:15:48.000,97,11078637,12925,0,1680833747,13122.345635550002,11.879827919998206,53593.56983328
2023-04-07,02:15:49.000,97,11078619,13285,0,1680833748,13122.291745069997,11.90097531000356,53593.56983328
2023-04-07,02:15:50.000,97,11078617,13125,0,1680833749,13122.210909349997,473.80931681999937,53593.49996208
2023-04-07,02:15:51.000,97,11078671,13045,0,1680833750,13122.231118279997,11.872778789998847,53593.52092344
2023-04-07,02:15:52.000,97,11078623,12725,0,1680833751,13122.311953999997,11.837533140002051,53593.611756000006
2023-04-07,02:15:53.000,97,11078660,12885,0,1680833752,13122.278272449992,11.8939261800042,53593.61874312
2023-04-07,02:15:54.000,97,11078598,13045,0,1680833753,13122.298481379992,11.879827919998206,53593.63970448
2023-04-07,02:15:55.000,97,11078649,13005,0,1680833754,13122.251327209997,11.886877050004841,53593.611756000006
2023-04-07,02:15:56.000,97,11078642,13165,0,1680833755,13122.278272449992,11.915073570002278,53593.63271736001
2023-04-07,02:15:57.000,97,11078568,13005,0,1680833756,13122.264799830002,11.957368349998433,53593.7165628
2023-04-07,02:15:58.000,97,11078631,13085,0,1680833757,13122.210909349997,473.89390637999895,53593.68162720001
2023-04-07,02:15:59.000,97,11078639,13085,0,1680833758,13122.190700419997,11.950319219999074,53593.70258856001
2023-04-07,02:16:00.000,97,11078638,13005,0,1680833759,13122.109864699996,12.013761390000582,53593.61874312
2023-04-07,02:16:01.000,97,11078578,13085,0,1680833760,13122.183964110001,473.92210290000367,53593.74451128
2023-04-07,02:16:02.000,97,11078612,13125,0,1680833761,13122.231118279997,11.978515740003786,53593.779446880006
2023-04-07,02:16:03.000,97,11078588,13285,0,1680833762,13122.197436729992,12.013761390000582,53593.758485520004
2023-04-07,02:16:04.000,97,11078596,12845,0,1680833763,13122.130073629996,12.006712260001223,53593.758485520004
2023-04-07,02:16:05.000,97,11078618,12605,0,1680833764,13122.116601009991,12.006712260001223,53593.758485520004
2023-04-07,02:16:06.000,97,11078617,13165,0,1680833765,13122.096392079991,12.049007040004653,53593.660665840005
2023-04-07,02:16:07.000,97,11078567,12845,0,1680833766,13122.116601009991,473.9714468099992,53593.76547264
2023-04-07,02:16:08.000,97,11078627,13205,0,1680833767,13122.177227799992,12.07015443000273,53593.79342112
2023-04-07,02:16:09.000,97,11078622,13125,0,1680833768,13122.204173040001,12.063105300003372,53593.80040824001
2023-04-07,02:16:10.000,97,11078600,13005,0,1680833769,13122.190700419997,12.091301820000808,53593.76547264
2023-04-07,02:16:11.000,97,11078593,12925,0,1680833770,13122.271536139997,12.12654747000488,53593.80739536
2023-04-07,02:16:12.000,97,11078612,12965,0,1680833771,13122.264799830002,12.154743990002316,53593.80739536
2023-04-07,02:16:13.000,97,11078629,12925,0,1680833772,13122.197436729992,474.10538028000155,53593.779446880006
2023-04-07,02:16:14.000,97,11078632,12805,0,1680833773,13122.217645659992,12.218186160003825,53593.75149840001
2023-04-07,02:16:15.000,97,11078617,13205,0,1680833774,13122.224381970002,474.1476750599977,53593.75149840001
2023-04-07,02:16:16.000,97,11078590,13005,0,1680833775,13122.291745069997,12.274579199998698,53593.828356720005
2023-04-07,02:16:17.000,97,11078650,13045,0,1680833776,13122.338899239992,12.26048093999998,53593.84233096
2023-04-07,02:16:18.000,97,11078618,12965,0,1680833777,13122.372580789997,474.1617733200037,53593.87027944001
2023-04-07,02:16:19.000,97,11078624,13005,0,1680833778,13122.359108169992,12.295726590004051,53593.80040824001
2023-04-07,02:16:20.000,97,11078620,12805,0,1680833779,13122.365844480002,12.323923110001488,53593.74451128
2023-04-07,02:16:21.000,97,11078599,13045,0,1680833780,13122.406262340002,12.352119629998924,53593.80040824001
2023-04-07,02:16:22.000,97,11078613,13045,0,1680833781,13122.473625439998,12.387365280002996,53593.80739536
2023-04-07,02:16:23.000,97,11078605,13205,0,1680833782,13122.419734959993,12.359168759998283,53593.828356720005
2023-04-07,02:16:24.000,97,11078613,12885,0,1680833783,13122.419734959993,12.380316150003637,53593.83534384
2023-04-07,02:16:25.000,97,11078616,12965,0,1680833784,13122.439943889993,12.457856580003863,53593.82136960001
2023-04-07,02:16:26.000,97,11078623,12925,0,1680833785,13122.500570679993,12.4860531000013,53593.87027944001
2023-04-07,02:16:27.000,97,11078621,12965,0,1680833786,13122.487098060003,12.500151360000018,53593.91918928001
2023-04-07,02:16:28.000,97,11078641,13285,0,1680833787,13122.453416509998,474.4437385199999,53593.86329232
2023-04-07,02:16:29.000,97,11078578,12845,0,1680833788,13122.446680200002,12.542446140003449,53593.91918928001
2023-04-07,02:16:30.000,97,11078655,13125,0,1680833789,13122.379317099992,12.577691790000245,53593.80739536
2023-04-07,02:16:32.000,97,11078630,12965,0,1680833791,13122.332162929997,12.591790049998963,53593.87027944001
2023-04-07,02:16:33.000,97,11078625,13005,0,1680833792,13122.325426620002,12.563593530001526,53593.8563052
2023-04-07,02:16:35.000,97,11078616,12885,0,1680833794,13122.170491489996,12.549495270002808,53593.81438248
2023-04-07,02:16:36.000,97,11078585,13085,0,1680833795,13122.163755180001,12.556544400002167,53593.84931808001
2023-04-07,02:16:38.000,97,11078625,13085,0,1680833797,13121.92124802,12.464905710003222,53593.84931808001
2023-04-07,02:16:40.000,97,11078629,13165,0,1680833799,13121.67874086,474.37324721999903,53593.69560144
2023-04-07,02:16:41.000,97,11078619,13005,0,1680833800,13121.665268239994,12.345070499999565,53593.79342112
2023-04-07,02:16:43.000,97,11078691,13045,0,1680833802,13121.442970009994,12.25343181000062,53593.72354992001
2023-04-07,02:16:45.000,97,11078611,12925,0,1680833804,13121.294771189998,12.084252690001449,53593.709575680004
2023-04-07,02:16:47.000,97,11078615,13045,0,1680833806,13121.119627129992,473.94325029000174,53593.66765296
2023-04-07,02:16:49.000,97,11078637,13285,0,1680833808,13120.964692000001,11.872778789998847,53593.611756000006
2023-04-07,02:16:51.000,97,11078608,13045,0,1680833810,13120.951219379996,11.767041840001184,53593.63271736001
2023-04-07,02:16:53.000,97,11078680,13165,0,1680833812,13120.82322949,11.710648799999035,53593.52791056
2023-04-07,02:16:55.000,97,11078629,12965,0,1680833814,13120.75586638999,11.703599669999676,53593.423103760004
2023-04-07,02:16:57.000,97,11078623,13045,0,1680833816,13120.84343842,11.61901011000009,53593.5069492
2023-04-07,02:17:00.000,97,11078687,12765,0,1680833819,13120.877119969991,11.597862720002013,53593.45803936
2023-04-07,02:17:02.000,97,11078649,12925,0,1680833821,13120.883856280001,11.555567939998582,53593.34624544001
2023-04-07,02:17:04.000,97,11078594,12925,0,1680833823,13120.924274140001,473.49915509999846,53593.3322712
2023-04-07,02:17:05.000,97,11078635,12925,0,1680833824,13120.937746759992,11.562617069997941,53593.24143864
2023-04-07,02:17:07.000,97,11078622,13005,0,1680833826,13120.998373549992,11.555567939998582,53593.33925832
2023-04-07,02:17:09.000,97,11078629,13045,0,1680833828,13121.005109860002,11.576715330003935,53593.227464400006
2023-04-07,02:17:10.000,97,11078609,12965,0,1680833829,13120.910801519996,11.583764460003295,53593.24842576001
2023-04-07,02:17:11.000,97,11078688,13285,0,1680833830,13120.991637239997,11.590813590002654,53593.23445152
2023-04-07,02:17:13.000,97,11078635,13085,0,1680833832,13121.059000339992,11.590813590002654,53593.31829696001
2023-04-07,02:17:15.000,97,11078645,13205,0,1680833834,13120.951219379996,11.640157499998168,53593.10169624001
2023-04-07,02:17:16.000,97,11078612,13005,0,1680833835,13121.079209269992,11.633108369998808,53593.24842576001
2023-04-07,02:17:17.000,97,11078612,12965,0,1680833836,13121.085945580002,11.62605923999945,53593.23445152
2023-04-07,02:17:19.000,97,11078623,13125,0,1680833838,13121.126363440002,11.66835402000288,53593.227464400006
2023-04-07,02:17:21.000,97,11078643,12885,0,1680833840,13121.153308679997,11.724747059997753,53593.157593200005
2023-04-07,02:17:23.000,97,11078582,12925,0,1680833842,13121.234144399998,11.788189229999261,53593.21349016
2023-04-07,02:17:25.000,97,11078652,13085,0,1680833844,13121.180253919993,11.879827919998206,53593.12964472001
2023-04-07,02:17:27.000,97,11078655,13125,0,1680833846,13121.186990230002,11.964417479997792,53593.14361896
2023-04-07,02:17:29.000,97,11078621,12965,0,1680833848,13121.193726539997,12.0278596499993,53593.16458032
2023-04-07,02:17:31.000,97,11078626,13205,0,1680833850,13121.261089639993,474.0489872399994,53593.16458032
2023-04-07,02:17:33.000,97,11078640,12805,0,1680833852,13121.213935469998,474.10538028000155,53593.14361896
2023-04-07,02:17:35.000,97,11078637,13285,0,1680833854,13121.085945580002,12.239333550001902,53593.038812160004
2023-04-07,02:17:37.000,97,11078641,12925,0,1680833856,13121.166781300002,12.281628329998057,53593.18554168
2023-04-07,02:17:39.000,97,11078662,13165,0,1680833858,13121.139836059992,12.345070499999565,53593.18554168
2023-04-07,02:17:40.000,97,11078617,12885,0,1680833859,13121.079209269992,474.26751027000137,53593.087722000004
2023-04-07,02:17:41.000,97,11078662,13205,0,1680833860,13121.139836059992,474.2816085300001,53593.09470912
2023-04-07,02:17:42.000,97,11078611,12965,0,1680833861,13121.166781300002,474.2745594000007,53593.087722000004
2023-04-07,02:17:43.000,97,11078640,12925,0,1680833862,13121.200462849993,12.345070499999565,53593.108683360006
2023-04-07,02:17:44.000,97,11078650,13045,0,1680833863,13121.133099749997,12.401463540001714,53593.06676064
2023-04-07,02:17:45.000,97,11078645,12885,0,1680833864,13121.240880709993,12.359168759998283,53593.108683360006
2023-04-07,02:17:46.000,97,11078666,12965,0,1680833865,13121.247617020003,12.366217890004918,53593.15060608001
2023-04-07,02:17:47.000,97,11078648,12765,0,1680833866,13121.355397979998,12.338021370000206,53593.1226576
2023-04-07,02:17:48.000,97,11078626,12965,0,1680833867,13121.335189049998,12.323923110001488,53593.1226576
2023-04-07,02:17:49.000,97,11078646,13005,0,1680833868,13121.402552149993,12.338021370000206,53593.11567048
2023-04-07,02:17:50.000,97,11078631,13125,0,1680833869,13121.409288459989,12.330972240000847,53593.087722000004
2023-04-07,02:17:51.000,97,11078657,12925,0,1680833870,13121.463178939994,474.25341201000265,53593.11567048
2023-04-07,02:17:52.000,97,11078671,12845,0,1680833871,13121.496860489999,12.359168759998283,53593.157593200005
2023-04-07,02:17:53.000,97,11078596,12965,0,1680833872,13121.557487279999,12.352119629998924,53593.08073488001
2023-04-07,02:17:54.000,97,11078653,13205,0,1680833873,13121.61811407,12.373267020004278,53593.11567048
2023-04-07,02:17:55.000,97,11078654,12965,0,1680833874,13121.75957658,12.359168759998283,53593.227464400006
2023-04-07,02:17:56.000,97,11078660,12925,0,1680833875,13121.806730749995,12.394414410002355,53593.1925288
2023-04-07,02:17:57.000,97,11078661,12925,0,1680833876,13121.867357539995,1398.1476354600018,53593.23445152
2023-04-07,02:17:58.000,97,11078658,13005,0,1680833877,13121.85388491999,12.422610929999792,53593.16458032
2023-04-07,02:17:59.000,97,11078701,12805,0,1680833878,13121.96166588,12.415561800000432,53593.17156744
2023-04-07,02:18:00.000,97,11078623,12925,0,1680833879,13122.035765289991,474.33800157000223,53593.26938712001
2023-04-07,02:18:01.000,97,11078658,12925,0,1680833880,13122.103128390001,12.422610929999792,53593.2624
2023-04-07,02:18:02.000,97,11078603,13125,0,1680833881,13122.170491489996,12.443758319997869,53593.276374240006
2023-04-07,02:18:03.000,97,11078671,12925,0,1680833882,13122.305217690002,1398.2815689300041,53593.35323256
2023-04-07,02:18:04.000,97,11078617,12805,0,1680833883,13122.345635550002,12.556544400002167,53593.33925832
2023-04-07,02:18:06.000,97,11078616,12965,0,1680833885,13122.446680200002,12.612937440004316,53593.29034848
2023-04-07,02:18:08.000,97,11078592,13085,0,1680833887,13122.655505809998,474.61291763999907,53593.34624544001
2023-04-07,02:18:10.000,97,11078562,13045,0,1680833889,13122.776759389999,12.760969169998134,53593.41611664001
2023-04-07,02:18:12.000,97,11078680,12965,0,1680833891,13122.817177249999,12.810313080000924,53593.395155280006
2023-04-07,02:18:14.000,97,11078625,13045,0,1680833893,13122.985584999995,12.824411339999642,53593.52791056
2023-04-07,02:18:16.000,97,11078638,13005,0,1680833895,13123.066420719995,12.89490264000051,53593.49996208
2023-04-07,02:18:18.000,97,11078631,13125,0,1680833897,13123.214619539991,12.951295680002659,53593.68162720001
2023-04-07,02:18:20.000,97,11078645,12965,0,1680833899,13123.26177371,12.986541329999454,53593.5768204
2023-04-07,02:18:22.000,97,11078671,13045,0,1680833901,13123.322400500001,13.042934370001603,53593.70258856001
2023-04-07,02:18:24.000,97,11078633,12965,0,1680833903,13123.329136809996,13.07113088999904,53593.66765296
2023-04-07,02:18:25.000,97,11078666,12965,0,1680833904,13123.383027290001,13.021786980003526,53593.72354992001
2023-04-07,02:18:26.000,97,11078591,12885,0,1680833905,13123.450390389997,13.07113088999904,53593.87027944001
2023-04-07,02:18:27.000,97,11078656,13045,0,1680833906,13123.443654080002,13.106376540003112,53593.8563052
2023-04-07,02:18:28.000,97,11078645,12965,0,1680833907,13123.457126699992,475.09225847999915,53593.88425368
2023-04-07,02:18:29.000,97,11078593,13005,0,1680833908,13123.484071940002,13.162769579997985,53593.87027944001
2023-04-07,02:18:31.000,97,11078672,12845,0,1680833910,13123.470599319997,13.183916970003338,53593.786434
2023-04-07,02:18:33.000,97,11078650,13405,0,1680833912,13123.612061829997,13.219162620000134,53593.898227920006
2023-04-07,02:18:35.000,97,11078624,13205,0,1680833914,13123.585116590002,475.2332410800009,53593.89124080001
2023-04-07,02:18:37.000,97,11078640,12885,0,1680833916,13123.470599319997,13.324899569997797,53593.926176400004
2023-04-07,02:18:39.000,97,11078660,13045,0,1680833918,13123.436917769992,13.409489130004658,53593.97508624
2023-04-07,02:18:41.000,97,11078614,12965,0,1680833920,13123.342609430001,937.3460073599999,53593.93316352
2023-04-07,02:18:43.000,97,11078627,12925,0,1680833922,13123.342609430001,475.50110801999836,53594.01002184
2023-04-07,02:18:44.000,97,11078648,12965,0,1680833923,13123.295455259991,475.5363536700024,53594.01002184
2023-04-07,02:18:45.000,97,11078674,12925,0,1680833924,13123.19441060999,13.649159550004697,53593.94015064001
2023-04-07,02:18:46.000,97,11078646,13005,0,1680833925,13123.24156478,13.663257810003415,53593.98207336
2023-04-07,02:18:47.000,97,11078683,13085,0,1680833926,13123.255037399991,13.684405200001493,53594.00303472
2023-04-07,02:18:48.000,97,11078659,12885,0,1680833927,13123.228092159996,13.740798240003642,53593.947137760006
2023-04-07,02:18:50.000,97,11078639,12925,0,1680833929,13123.281982640001,13.761945630001719,53594.01002184
2023-04-07,02:18:52.000,97,11078683,13045,0,1680833931,13123.335873119991,13.860633450000023,53594.00303472
2023-04-07,02:18:54.000,97,11078684,13045,0,1680833933,13123.369554669996,13.902928230003454,53593.88425368
2023-04-07,02:18:55.000,97,11078655,12765,0,1680833934,13123.396499909992,13.93112475000089,53593.97508624
2023-04-07,02:18:56.000,97,11078666,12925,0,1680833935,13123.443654080002,937.8394464599987,53594.05194456
2023-04-07,02:18:58.000,97,11078667,13085,0,1680833937,13123.544698730002,13.93112475000089,53594.01002184
2023-04-07,02:19:00.000,97,11078619,12885,0,1680833939,13123.713106479998,13.945223009999609,53593.996047600005
2023-04-07,02:19:02.000,97,11078657,12925,0,1680833941,13123.908459469989,13.959321269998327,53594.044957440005
2023-04-07,02:19:03.000,97,11078641,13085,0,1680833942,13123.948877329989,475.8888101699995,53593.996047600005
2023-04-07,02:19:04.000,97,11078665,12765,0,1680833943,13124.07013090999,475.9029084299982,53594.01002184
2023-04-07,02:19:06.000,97,11078642,13085,0,1680833945,13124.31263806999,13.93112475000089,53594.14277712
2023-04-07,02:19:08.000,97,11078691,12925,0,1680833947,13124.46083689,13.924075620001531,53594.08688016001
2023-04-07,02:19:10.000,97,11078625,13085,0,1680833949,13124.602299400001,475.839466260004,53594.14976424
2023-04-07,02:19:11.000,97,11078697,13125,0,1680833950,13124.588826779996,13.93112475000089,53594.14976424
2023-04-07,02:19:13.000,97,11078676,12845,0,1680833952,13124.689871429997,13.93817388000025,53594.19168696
2023-04-07,02:19:14.000,97,11078681,13045,0,1680833953,13124.797652389992,475.9170066900042,53594.28950664
2023-04-07,02:19:15.000,97,11078638,13285,0,1680833954,13124.838070249993,13.98751779000304,53594.28950664
2023-04-07,02:19:16.000,97,11078677,12925,0,1680833955,13124.790916079997,14.001616050001758,53594.35239072001
2023-04-07,02:19:17.000,97,11078607,13285,0,1680833956,13124.790916079997,14.058009090003907,53594.29649376
2023-04-07,02:19:18.000,97,11078668,13205,0,1680833957,13124.804388700002,475.9945471200044,53594.282519520006
2023-04-07,02:19:19.000,97,11078632,13125,0,1680833958,13124.750498219997,14.121451259998139,53594.22662256001
2023-04-07,02:19:20.000,97,11078690,13085,0,1680833959,13124.811125009997,14.142598650003492,53594.37335208001
2023-04-07,02:19:22.000,97,11078643,12965,0,1680833961,13124.871751799998,14.191942559999006,53594.51309448
2023-04-07,02:19:23.000,97,11078678,12965,0,1680833962,13124.885224420002,14.234237340002437,53594.47117176001
2023-04-07,02:19:24.000,97,11078631,12925,0,1680833963,13124.790916079997,14.304728640003304,53594.43623616
2023-04-07,02:19:25.000,97,11078670,12965,0,1680833964,13124.824597630002,14.368170810004813,53594.47117176001
2023-04-07,02:19:26.000,97,11078673,13085,0,1680833965,13124.817861319993,14.38931820000289,53594.54104296001
2023-04-07,02:19:27.000,97,11078692,13005,0,1680833966,13124.804388700002,14.438662109998404,53594.548030080005
2023-04-07,02:19:28.000,97,11078635,12965,0,1680833967,13124.777443459992,14.544399060003343,53594.5550172
2023-04-07,02:19:29.000,97,11078661,13005,0,1680833968,13124.784179770002,14.607841230004851,53594.58296568
2023-04-07,02:19:30.000,97,11078658,12885,0,1680833969,13124.696607739992,476.5866740400015,53594.61091416001
2023-04-07,02:19:31.000,97,11078651,12805,0,1680833970,13124.656189879992,14.713578180002514,53594.568991440006
2023-04-07,02:19:32.000,97,11078711,13045,0,1680833971,13124.723552980002,14.74882382999931,53594.67379824
2023-04-07,02:19:33.000,97,11078639,12845,0,1680833972,13124.683135120002,14.84751165000489,53594.6248884
2023-04-07,02:19:34.000,97,11078682,13045,0,1680833973,13124.676398809992,476.8192953300022,53594.666811120005
2023-04-07,02:19:36.000,97,11078631,13125,0,1680833975,13124.669662499997,15.009641640004702,53594.666811120005
2023-04-07,02:19:38.000,97,11078626,13285,0,1680833977,13124.703344050002,15.087182069997652,53594.77161792
2023-04-07,02:19:40.000,97,11078641,12845,0,1680833979,13124.629244639997,15.15767336999852,53594.72270808
2023-04-07,02:19:42.000,97,11078708,13245,0,1680833981,13124.582090470001,15.270459450002818,53594.73668232001
2023-04-07,02:19:44.000,97,11078658,12925,0,1680833983,13124.622508330001,15.319803359998332,53594.77161792
2023-04-07,02:19:46.000,97,11078655,12765,0,1680833985,13124.595563089992,15.369147270001122,53594.764630800004
2023-04-07,02:19:48.000,97,11078713,13125,0,1680833987,13124.615772019992,15.404392919997917,53594.7995664
2023-04-07,02:19:50.000,97,11078657,12845,0,1680833989,13124.541672610001,15.460785960000067,53594.74366944
2023-04-07,02:19:51.000,97,11078654,13045,0,1680833990,13124.575354159992,15.481933349998144,53594.75764368001
2023-04-07,02:19:52.000,97,11078640,13045,0,1680833991,13124.561881540001,477.46781529000145,53594.82751488001
2023-04-07,02:19:54.000,97,11078652,13045,0,1680833993,13124.487782129996,15.61586682000052,53594.75065656
2023-04-07,02:19:56.000,97,11078670,13245,0,1680833995,13124.447364269996,15.672259860002669,53594.7995664
2023-04-07,02:19:58.000,97,11078653,13125,0,1680833997,13124.386737479996,15.742751160003536,53594.785592160006
2023-04-07,02:19:59.000,97,11078641,12885,0,1680833998,13124.326110689995,15.777996810000332,53594.72969520001
2023-04-07,02:20:01.000,97,11078662,13085,0,1680834000,13124.37326485999,477.8061735299998,53594.77860504001
2023-04-07,02:20:03.000,97,11078676,13005,0,1680834002,13124.33958331,477.88371396,53594.79257928
2023-04-07,02:20:05.000,97,11078673,12925,0,1680834004,13124.245274969995,16.038814619998448,53594.77161792
2023-04-07,02:20:06.000,97,11078656,12885,0,1680834005,13124.204857109995,16.038814619998448,53594.84847624
2023-04-07,02:20:08.000,97,11078665,12765,0,1680834007,13124.09033983999,940.0951680600047,53594.77161792
2023-04-07,02:20:09.000,97,11078683,13045,0,1680834008,13124.083603529994,16.278485039998486,53594.72969520001
2023-04-07,02:20:10.000,97,11078646,12965,0,1680834009,13124.07686722,16.285534169997845,53594.82052776
2023-04-07,02:20:11.000,97,11078659,13245,0,1680834010,13124.02971304999,478.3137108900046,53594.77161792
2023-04-07,02:20:12.000,97,11078646,12845,0,1680834011,13124.02971304999,478.32076002000395,53594.74366944
2023-04-07,02:20:13.000,97,11078668,13125,0,1680834012,13123.975822569999,940.3771332600008,53594.75764368001
2023-04-07,02:20:14.000,97,11078679,13205,0,1680834013,13123.901723159994,16.504057199999806,53594.70873384001
2023-04-07,02:20:15.000,97,11078650,13085,0,1680834014,13123.888250539989,16.553401110002596,53594.764630800004
2023-04-07,02:20:16.000,97,11078655,12885,0,1680834015,13123.908459469989,16.66618718999962,53594.785592160006
2023-04-07,02:20:17.000,97,11078643,13125,0,1680834016,13123.921932089994,16.673236319998978,53594.785592160006
2023-04-07,02:20:18.000,97,11078697,13125,0,1680834017,13123.861305299994,16.722580230001768,53594.73668232001
2023-04-07,02:20:19.000,97,11078659,12965,0,1680834018,13123.827623749989,16.743727619999845,53594.70873384001
2023-04-07,02:20:20.000,97,11078668,12925,0,1680834019,13123.841096369993,16.807169790001353,53594.6947596
2023-04-07,02:20:21.000,97,11078687,13125,0,1680834020,13123.753524339998,16.89175935000094,53594.6248884
2023-04-07,02:20:22.000,97,11078665,12765,0,1680834021,13123.753524339998,16.927004999997735,53594.70873384001
2023-04-07,02:20:23.000,97,11078679,12925,0,1680834022,13123.760260649993,940.9128671400031,53594.715720960005
2023-04-07,02:20:24.000,97,11078682,12925,0,1680834023,13123.672688619998,478.9551817200045,53594.6248884
2023-04-07,02:20:25.000,97,11078604,12925,0,1680834024,13123.652479689998,17.06798759999947,53594.63886264001
2023-04-07,02:20:26.000,97,11078660,13125,0,1680834025,13123.706370170003,17.138478900000337,53594.73668232001
2023-04-07,02:20:27.000,97,11078696,12805,0,1680834026,13123.632270759997,479.13845910000236,53594.68777248001
2023-04-07,02:20:28.000,97,11078664,13045,0,1680834027,13123.605325520002,17.216019330000563,53594.72270808
2023-04-07,02:20:29.000,97,11078675,13005,0,1680834028,13123.537962419992,479.2794417000041,53594.6248884
2023-04-07,02:20:30.000,97,11078688,13045,0,1680834029,13123.551435039997,17.321756279998226,53594.61091416001
2023-04-07,02:20:31.000,97,11078662,13165,0,1680834030,13123.537962419992,17.378149320000375,53594.65283688
2023-04-07,02:20:32.000,97,11078661,13005,0,1680834031,13123.537962419992,17.40634583999781,53594.6947596
2023-04-07,02:20:33.000,97,11078679,13005,0,1680834032,13123.490808249997,17.483886269998038,53594.596939920004
2023-04-07,02:20:34.000,97,11078674,12925,0,1680834033,13123.463863010002,17.497984530004032,53594.63886264001
2023-04-07,02:20:35.000,97,11078669,12925,0,1680834034,13123.504280870002,17.561426699998265,53594.67379824
2023-04-07,02:20:36.000,97,11078664,12925,0,1680834035,13123.531226109997,17.667163650003204,53594.65982400001
2023-04-07,02:20:37.000,97,11078675,12965,0,1680834036,13123.544698730002,17.69536017000064,53594.57597856
2023-04-07,02:20:38.000,97,11078673,13005,0,1680834037,13123.497544559992,17.772900600000867,53594.548030080005
2023-04-07,02:20:39.000,97,11078725,12805,0,1680834038,13123.511017179997,17.786998859999585,53594.53405584
2023-04-07,02:20:40.000,97,11078659,13045,0,1680834039,13123.524489800002,17.87158841999917,53594.63187552
2023-04-07,02:20:41.000,97,11078689,13005,0,1680834040,13123.585116590002,17.857490160000452,53594.60392704
2023-04-07,02:20:42.000,97,11078667,13125,0,1680834041,13123.612061829997,17.949128849999397,53594.65982400001
2023-04-07,02:20:43.000,97,11078678,13045,0,1680834042,13123.652479689998,17.942079720000038,53594.6248884
2023-04-07,02:20:44.000,97,11078700,13005,0,1680834043,13123.639007069993,18.005521890001546,53594.548030080005
2023-04-07,02:20:45.000,97,11078635,12885,0,1680834044,13123.679424929993,18.054865800004336,53594.64584976
2023-04-07,02:20:46.000,97,11078723,12965,0,1680834045,13123.652479689998,18.132406230004563,53594.596939920004
2023-04-07,02:20:47.000,97,11078684,12965,0,1680834046,13123.665952310002,18.15355362000264,53594.64584976
2023-04-07,02:20:48.000,97,11078668,13005,0,1680834047,13123.639007069993,18.294536220004375,53594.56200432001
2023-04-07,02:20:49.000,97,11078708,13165,0,1680834048,13123.645743380002,18.34388012999989,53594.57597856
2023-04-07,02:20:50.000,97,11078709,13085,0,1680834049,13123.686161240003,18.3720766500046,53594.67379824
2023-04-07,02:20:51.000,97,11078712,13045,0,1680834050,13123.733315409998,18.421420560000115,53594.67379824
2023-04-07,02:20:53.000,97,11078688,13205,0,1680834052,13123.692897549998,18.61174707000464,53594.70873384001
2023-04-07,02:20:54.000,97,11078697,13125,0,1680834053,13123.632270759997,18.675189239998872,53594.65283688
2023-04-07,02:20:56.000,97,11078665,13085,0,1680834055,13123.659215999993,18.773877060004452,53594.764630800004
2023-04-07,02:20:57.000,97,11078662,12885,0,1680834056,13123.719842789993,18.844368359998043,53594.785592160006
2023-04-07,02:20:58.000,97,11078645,13005,0,1680834057,13123.692897549998,18.950105310002982,53594.70174672
2023-04-07,02:20:59.000,97,11078675,13005,0,1680834058,13123.672688619998,18.9642035700017,53594.74366944
2023-04-07,02:21:00.000,97,11078668,13045,0,1680834059,13123.692897549998,19.041744000001927,53594.79257928
2023-04-07,02:21:01.000,97,11078647,13205,0,1680834060,13123.699633859993,19.062891390000004,53594.82052776
2023-04-07,02:21:02.000,97,11078656,12925,0,1680834061,13123.692897549998,19.15453007999895,53594.82052776
2023-04-07,02:21:03.000,97,11078650,13005,0,1680834062,13123.625534450002,19.15453007999895,53594.764630800004
2023-04-07,02:21:04.000,97,11078671,13125,0,1680834063,13123.699633859993,19.246168769997894,53594.834502000005
2023-04-07,02:21:05.000,97,11078686,12965,0,1680834064,13123.706370170003,19.302561810000043,53594.834502000005
2023-04-07,02:21:06.000,97,11078666,13045,0,1680834065,13123.692897549998,19.42944615000306,53594.79257928
2023-04-07,02:21:07.000,97,11078663,13245,0,1680834066,13123.692897549998,19.4223970200037,53594.82052776
2023-04-07,02:21:08.000,97,11078668,12965,0,1680834067,13123.686161240003,19.478790059998573,53594.8694376
2023-04-07,02:21:09.000,97,11078650,12965,0,1680834068,13123.652479689998,19.528133970001363,53594.86245048
2023-04-07,02:21:10.000,97,11078651,13005,0,1680834069,13123.699633859993,19.619772660000308,53594.87642472001
2023-04-07,02:21:11.000,97,11078689,12805,0,1680834070,13123.686161240003,19.60567440000159,53594.87642472001
2023-04-07,02:21:12.000,97,11078682,13125,0,1680834071,13123.706370170003,19.690263960001175,53594.85546336001
2023-04-07,02:21:13.000,97,11078668,13285,0,1680834072,13123.773733269998,19.72550960999797,53594.91136032
2023-04-07,02:21:14.000,97,11078669,13085,0,1680834073,13123.766996959988,19.753706130002683,53594.90437320001
2023-04-07,02:21:15.000,97,11078660,13085,0,1680834074,13123.760260649993,19.83829569000227,53594.932321680004
2023-04-07,02:21:16.000,97,11078700,13045,0,1680834075,13123.679424929993,19.880590469998424,53594.85546336001
2023-04-07,02:21:17.000,97,11078645,13045,0,1680834076,13123.733315409998,19.922885250001855,53594.932321680004
2023-04-07,02:21:18.000,97,11078644,12885,0,1680834077,13123.726579099988,19.986327420003363,53594.98123152
2023-04-07,02:21:19.000,97,11078678,12965,0,1680834078,13123.719842789993,20.0145239400008,53594.96725728
2023-04-07,02:21:20.000,97,11078687,13085,0,1680834079,13123.692897549998,20.106162629999744,53594.96027016
2023-04-07,02:21:21.000,97,11078655,12885,0,1680834080,13123.713106479998,20.155506540002534,53594.98123152
2023-04-07,02:21:22.000,97,11078689,12965,0,1680834081,13123.719842789993,20.18370305999997,53594.98123152
2023-04-07,02:21:23.000,97,11078683,12965,0,1680834082,13123.713106479998,20.24009610000212,53594.99520576001
2023-04-07,02:21:24.000,97,11078695,12885,0,1680834083,13123.726579099988,20.324685660001705,53595.07206408001
2023-04-07,02:21:25.000,97,11078674,13005,0,1680834084,13123.719842789993,20.345833049999783,53595.02315424001
2023-04-07,02:21:26.000,97,11078729,12925,0,1680834085,13123.598589209992,20.41632435000065,53594.9393088
2023-04-07,02:21:27.000,97,11078646,12925,0,1680834086,13123.625534450002,20.43042260999937,53594.96725728
2023-04-07,02:21:28.000,97,11078692,12685,0,1680834087,13123.612061829997,20.529110429997672,53595.04411560001
2023-04-07,02:21:29.000,97,11078668,12885,0,1680834088,13123.612061829997,20.522061299998313,53595.03712848
2023-04-07,02:21:30.000,97,11078693,13045,0,1680834089,13123.632270759997,20.578454340000462,53595.03014136
2023-04-07,02:21:31.000,97,11078707,12885,0,1680834090,13123.578380279992,20.571405210001103,53595.03712848
2023-04-07,02:21:32.000,97,11078660,12965,0,1680834091,13123.625534450002,20.6066508599979,53595.05808984
2023-04-07,02:21:33.000,97,11078704,12725,0,1680834092,13123.625534450002,20.6066508599979,53595.06507696001
2023-04-07,02:21:34.000,97,11078648,12805,0,1680834093,13123.612061829997,20.663043900000048,53595.05808984
2023-04-07,02:21:35.000,97,11078653,12925,0,1680834094,13123.632270759997,20.670093029999407,53595.06507696001
2023-04-07,02:21:36.000,97,11078694,13005,0,1680834095,13123.544698730002,20.747633459999633,53595.04411560001
2023-04-07,02:21:37.000,97,11078707,12885,0,1680834096,13123.645743380002,20.726486070001556,53595.051102720005
2023-04-07,02:21:38.000,97,11078713,13085,0,1680834097,13123.659215999993,20.76878084999771,53595.120973920006
2023-04-07,02:21:39.000,97,11078677,12845,0,1680834098,13123.706370170003,20.789928240003064,53595.19084512001
2023-04-07,02:21:40.000,97,11078667,13005,0,1680834099,13123.679424929993,20.888616060001368,53595.17687088
2023-04-07,02:21:41.000,97,11078713,12845,0,1680834100,13123.692897549998,20.86746867000329,53595.17687088
2023-04-07,02:21:42.000,97,11078639,13045,0,1680834101,13123.632270759997,20.937959970004158,53595.14193528001
2023-04-07,02:21:43.000,97,11078682,13045,0,1680834102,13123.605325520002,20.966156490001595,53595.15590952
2023-04-07,02:21:44.000,97,11078647,12885,0,1680834103,13123.699633859993,20.987303879999672,53595.218793600005
2023-04-07,02:21:45.000,97,11078686,12925,0,1680834104,13123.665952310002,21.036647790002462,53595.15590952
2023-04-07,02:21:46.000,97,11078662,12765,0,1680834105,13123.659215999993,21.071893439999258,53595.14193528001
2023-04-07,02:21:47.000,97,11078693,13205,0,1680834106,13123.719842789993,21.071893439999258,53595.20481936
2023-04-07,02:21:48.000,97,11078652,13045,0,1680834107,13123.665952310002,21.128286480001407,53595.218793600005
2023-04-07,02:21:49.000,97,11078667,13125,0,1680834108,13123.692897549998,21.149433869999484,53595.23975496001
2023-04-07,02:21:50.000,97,11078660,13125,0,1680834109,13123.645743380002,21.170581260004838,53595.23276784001
2023-04-07,02:21:51.000,97,11078709,13005,0,1680834110,13123.605325520002,21.21992517000035,53595.16289664001
2023-04-07,02:21:52.000,97,11078674,12845,0,1680834111,13123.686161240003,21.255170820004423,53595.28167768001
2023-04-07,02:21:53.000,97,11078688,13125,0,1680834112,13123.773733269998,21.28336734000186,53595.3236004
2023-04-07,02:21:54.000,97,11078657,13005,0,1680834113,13123.766996959988,21.360907770002086,53595.37949736001
2023-04-07,02:21:55.000,97,11078699,12925,0,1680834114,13123.766996959988,21.396153419998882,53595.35853600001
2023-04-07,02:21:56.000,97,11078687,12925,0,1680834115,13123.686161240003,21.46664471999975,53595.337574640005
2023-04-07,02:21:57.000,97,11078683,12845,0,1680834116,13123.766996959988,21.45254646000103,53595.35853600001
2023-04-07,02:21:58.000,97,11078697,12925,0,1680834117,13123.753524339998,21.487792109997827,53595.40045872001
2023-04-07,02:21:59.000,97,11078659,13245,0,1680834118,13123.760260649993,21.49484124000446,53595.40045872001
2023-04-07,02:22:00.000,97,11078679,13285,0,1680834119,13123.746788029988,21.600578190002125,53595.35853600001
2023-04-07,02:22:01.000,97,11078685,13125,0,1680834120,13123.753524339998,21.607627320001484,53595.42142008
2023-04-07,02:22:02.000,97,11078662,12805,0,1680834121,13123.780469579993,21.656971230004274,53595.52622688001
2023-04-07,02:22:03.000,97,11078668,12845,0,1680834122,13123.793942199998,21.69221688000107,53595.49129128
2023-04-07,02:22:04.000,97,11078723,12925,0,1680834123,13123.773733269998,21.7345116600045,53595.47731704001
2023-04-07,02:22:05.000,97,11078690,12885,0,1680834124,13123.780469579993,21.755659050002578,53595.47032992
2023-04-07,02:22:06.000,97,11078672,12845,0,1680834125,13123.760260649993,21.762708180001937,53595.47032992
2023-04-07,02:22:07.000,97,11078666,13325,0,1680834126,13123.773733269998,21.769757310001296,53595.51923976
2023-04-07,02:22:08.000,97,11078690,12965,0,1680834127,13123.847832679989,21.80500295999809,53595.57513672001
2023-04-07,02:22:09.000,97,11078684,12965,0,1680834128,13123.874777919998,21.80500295999809,53595.54718824001
2023-04-07,02:22:10.000,97,11078661,12925,0,1680834129,13123.888250539989,21.840248610002163,53595.64500792001
2023-04-07,02:22:11.000,97,11078693,12965,0,1680834130,13123.874777919998,21.840248610002163,53595.63103368
2023-04-07,02:22:12.000,97,11078723,13165,0,1680834131,13123.868041609989,21.833199480002804,53595.624046560006
2023-04-07,02:22:13.000,97,11078688,13165,0,1680834132,13123.928668399989,21.833199480002804,53595.61705944001
2023-04-07,02:22:14.000,97,11078661,13205,0,1680834133,13123.888250539989,21.85434687000088,53595.63103368
2023-04-07,02:22:15.000,97,11078669,12965,0,1680834134,13123.894986849999,21.812052090004727,53595.68693064
2023-04-07,02:22:16.000,97,11078701,13125,0,1680834135,13123.854568989998,21.85434687000088,53595.6380208
2023-04-07,02:22:17.000,97,11078643,12885,0,1680834136,13123.854568989998,21.8684451299996,53595.68693064
2023-04-07,02:22:18.000,97,11078670,13005,0,1680834137,13123.908459469989,21.90369078000367,53595.74282760001
2023-04-07,02:22:19.000,97,11078708,13005,0,1680834138,13123.935404709999,21.90369078000367,53595.7777632
2023-04-07,02:22:20.000,97,11078694,12805,0,1680834139,13123.962349949994,21.938936430000467,53595.74981472
2023-04-07,02:22:21.000,97,11078722,13045,0,1680834140,13123.908459469989,21.91778904000239,53595.65199504
2023-04-07,02:22:22.000,97,11078704,12845,0,1680834141,13123.928668399989,21.91778904000239,53595.7777632
2023-04-07,02:22:23.000,97,11078700,13005,0,1680834142,13123.982558879994,21.91073991000303,53595.81968592
2023-04-07,02:22:24.000,97,11078663,13165,0,1680834143,13124.00950411999,21.92483817000175,53595.83366016001
2023-04-07,02:22:25.000,97,11078655,13045,0,1680834144,13123.982558879994,21.896641650004312,53595.83366016001
2023-04-07,02:22:26.000,97,11078682,13045,0,1680834145,13123.975822569999,21.90369078000367,53595.83366016001
2023-04-07,02:22:27.000,97,11078691,12965,0,1680834146,13124.05665829,21.91073991000303,53595.90353136001
2023-04-07,02:22:28.000,97,11078739,12845,0,1680834147,13124.05665829,21.92483817000175,53595.94545408
2023-04-07,02:22:29.000,97,11078642,13085,0,1680834148,13124.02971304999,21.938936430000467,53595.88257000001
2023-04-07,02:22:30.000,97,11078736,12885,0,1680834149,13123.928668399989,21.945985559999826,53595.82667304
2023-04-07,02:22:31.000,97,11078689,12885,0,1680834150,13124.002767809994,21.953034689999186,53595.92449272
2023-04-07,02:22:32.000,97,11078685,13125,0,1680834151,13124.04992197999,21.981231210003898,53595.9873768
2023-04-07,02:22:33.000,97,11078709,12805,0,1680834152,13124.103812459995,21.960083819998545,53596.01532528
2023-04-07,02:22:34.000,97,11078711,12965,0,1680834153,13124.13749401,22.002378600001975,53596.057248000005
2023-04-07,02:22:35.000,97,11078691,13045,0,1680834154,13124.17117555999,22.002378600001975,53596.14808056001
2023-04-07,02:22:36.000,97,11078663,12965,0,1680834155,13124.11728508,21.97418208000454,53596.02929952001
2023-04-07,02:22:37.000,97,11078705,13205,0,1680834156,13124.17117555999,21.988280340003257,53596.08519648
2023-04-07,02:22:38.000,97,11078675,12925,0,1680834157,13124.23180234999,21.945985559999826,53596.11314496
2023-04-07,02:22:39.000,97,11078696,12965,0,1680834158,13124.23180234999,21.967132949997904,53596.14808056001
2023-04-07,02:22:40.000,97,11078683,13045,0,1680834159,13124.21159341999,21.960083819998545,53596.1620548
2023-04-07,02:22:41.000,97,11078673,12845,0,1680834160,13124.25874759,21.988280340003257,53596.176029040005
2023-04-07,02:22:42.000,97,11078693,13205,0,1680834161,13124.33284699999,22.009427730001335,53596.28083584
2023-04-07,02:22:43.000,97,11078718,13005,0,1680834162,13124.33284699999,22.002378600001975,53596.28083584
2023-04-07,02:22:44.000,97,11078702,12805,0,1680834163,13124.326110689995,22.030575119999412,53596.294810080006
2023-04-07,02:22:45.000,97,11078668,13245,0,1680834164,13124.285692829995,22.058771640004124,53596.26686160001
2023-04-07,02:22:46.000,97,11078701,12845,0,1680834165,13124.29242913999,22.058771640004124,53596.28782296001
2023-04-07,02:22:47.000,97,11078715,13045,0,1680834166,13124.29242913999,22.058771640004124,53596.28782296001
2023-04-07,02:22:48.000,97,11078700,12965,0,1680834167,13124.33958331,22.115164679998998,53596.33673280001
2023-04-07,02:22:49.000,97,11078703,12765,0,1680834168,13124.33958331,22.065820770003484,53596.35769416
2023-04-07,02:22:50.000,97,11078663,12845,0,1680834169,13124.346319619995,22.14336120000371,53596.3716684
2023-04-07,02:22:51.000,97,11078692,12965,0,1680834170,13124.27895652,22.15745946000243,53596.3716684
2023-04-07,02:22:52.000,97,11078693,12765,0,1680834171,13124.33284699999,22.15041033000307,53596.441539600004
2023-04-07,02:22:53.000,97,11078665,12765,0,1680834172,13124.31263806999,22.192705109999224,53596.39961688
2023-04-07,02:22:54.000,97,11078715,13125,0,1680834173,13124.29242913999,22.15041033000307,53596.42756536
2023-04-07,02:22:55.000,97,11078714,13125,0,1680834174,13124.245274969995,22.178606850000506,53596.392629760005
2023-04-07,02:22:56.000,97,11078695,13005,0,1680834175,13124.17791187,22.227950760003296,53596.36468128001
2023-04-07,02:22:57.000,97,11078746,12925,0,1680834176,13124.204857109995,22.242049020002014,53596.44852672
2023-04-07,02:22:58.000,97,11078688,13005,0,1680834177,13124.245274969995,22.227950760003296,53596.48346232001
2023-04-07,02:22:59.000,97,11078693,12885,0,1680834178,13124.21832973,22.220901630003937,53596.441539600004
2023-04-07,02:23:00.000,97,11078715,12925,0,1680834179,13124.204857109995,22.26319641000009,53596.51839792
2023-04-07,02:23:01.000,97,11078711,12925,0,1680834180,13124.103812459995,22.256147280000732,53596.441539600004
2023-04-07,02:23:02.000,97,11078687,13085,0,1680834181,13124.063394599994,22.298442060004163,53596.43455248001
2023-04-07,02:23:03.000,97,11078701,13125,0,1680834182,13124.144230319995,22.256147280000732,53596.4764752
2023-04-07,02:23:04.000,97,11078720,12965,0,1680834183,13124.083603529994,22.305491190003522,53596.45551384001
2023-04-07,02:23:05.000,97,11078721,12725,0,1680834184,13124.09033983999,22.31958945000224,53596.462500960006
2023-04-07,02:23:06.000,97,11078673,12965,0,1680834185,13124.002767809994,22.354835099999036,53596.51839792
2023-04-07,02:23:07.000,97,11078687,13125,0,1680834186,13123.982558879994,22.3266385800016,53596.49743656
2023-04-07,02:23:08.000,97,11078701,13285,0,1680834187,13123.915195779999,22.28434379999817,53596.511410800005
2023-04-07,02:23:09.000,97,11078670,13005,0,1680834188,13123.908459469989,22.33368771000096,53596.462500960006
2023-04-07,02:23:10.000,97,11078732,12965,0,1680834189,13123.841096369993,22.305491190003522,53596.4764752
2023-04-07,02:23:11.000,97,11078696,12805,0,1680834190,13123.773733269998,22.291392930004804,53596.46948808
2023-04-07,02:23:12.000,97,11078709,13045,0,1680834191,13123.753524339998,22.256147280000732,53596.55333352001
2023-04-07,02:23:13.000,97,11078698,12965,0,1680834192,13123.753524339998,22.206803369997942,53596.60224336001
2023-04-07,02:23:14.000,97,11078695,13045,0,1680834193,13123.746788029988,22.199754239998583,53596.609230480004
2023-04-07,02:23:15.000,97,11078736,12965,0,1680834194,13123.820887439993,22.15745946000243,53596.49743656
2023-04-07,02:23:16.000,97,11078686,12965,0,1680834195,13123.787205889988,22.115164679998998,53596.42756536
2023-04-07,02:23:17.000,97,11078704,13285,0,1680834196,13123.787205889988,22.072869900002843,53596.43455248001
2023-04-07,02:23:18.000,97,11078667,13125,0,1680834197,13123.773733269998,22.072869900002843,53596.441539600004
2023-04-07,02:23:19.000,97,11078727,13125,0,1680834198,13123.760260649993,22.002378600001975,53596.462500960006
2023-04-07,02:23:20.000,97,11078709,12765,0,1680834199,13123.699633859993,21.967132949997904,53596.37865552
2023-04-07,02:23:21.000,97,11078705,12965,0,1680834200,13123.726579099988,21.91778904000239,53596.441539600004
2023-04-07,02:23:22.000,97,11078717,12765,0,1680834201,13123.639007069993,21.87549425999896,53596.36468128001
2023-04-07,02:23:23.000,97,11078681,13045,0,1680834202,13123.780469579993,21.833199480002804,53596.49044944
2023-04-07,02:23:24.000,97,11078700,12925,0,1680834203,13123.766996959988,21.790904699999373,53596.51839792
2023-04-07,02:23:25.000,97,11078727,13085,0,1680834204,13123.726579099988,21.74860992000322,53596.49044944
2023-04-07,02:23:26.000,97,11078702,12845,0,1680834205,13123.706370170003,21.727462529997865,53596.441539600004
2023-04-07,02:23:27.000,97,11078726,12885,0,1680834206,13123.719842789993,21.69221688000107,53596.462500960006
2023-04-07,02:23:28.000,97,11078737,12965,0,1680834207,13123.766996959988,21.706315139999788,53596.49743656
2023-04-07,02:23:29.000,97,11078723,12925,0,1680834208,13123.854568989998,21.671069490002992,53596.51839792
2023-04-07,02:23:30.000,97,11078737,13085,0,1680834209,13123.841096369993,21.664020360003633,53596.51839792
2023-04-07,02:23:31.000,97,11078678,12885,0,1680834210,13123.901723159994,21.67811862000235,53596.55333352001
2023-04-07,02:23:32.000,97,11078707,13085,0,1680834211,13123.874777919998,21.664020360003633,53596.52538504
2023-04-07,02:23:33.000,97,11078666,13125,0,1680834212,13123.841096369993,21.656971230004274,53596.4764752
2023-04-07,02:23:34.000,97,11078715,13085,0,1680834213,13123.881514229994,21.656971230004274,53596.57429488001
2023-04-07,02:23:35.000,97,11078704,13045,0,1680834214,13123.908459469989,21.607627320001484,53596.56730776
2023-04-07,02:23:36.000,97,11078730,13285,0,1680834215,13123.847832679989,21.62877470999956,53596.60224336001
2023-04-07,02:23:37.000,97,11078704,12805,0,1680834216,13123.901723159994,21.63582383999892,53596.58128200001
2023-04-07,02:23:38.000,97,11078754,13125,0,1680834217,13124.002767809994,21.64287296999828,53596.67211456001
2023-04-07,02:23:39.000,97,11078708,13005,0,1680834218,13123.975822569999,21.63582383999892,53596.609230480004
2023-04-07,02:23:40.000,97,11078747,12965,0,1680834219,13123.996031499999,21.558283409998694,53596.609230480004
2023-04-07,02:23:41.000,97,11078709,12925,0,1680834220,13124.002767809994,21.572381670004688,53596.55333352001
2023-04-07,02:23:42.000,97,11078704,12885,0,1680834221,13124.022976739994,21.607627320001484,53596.52538504
2023-04-07,02:23:43.000,97,11078748,12925,0,1680834222,13124.09707615,21.63582383999892,53596.59525624
2023-04-07,02:23:44.000,97,11078689,13125,0,1680834223,13124.11728508,21.614676450000843,53596.64416608
2023-04-07,02:23:45.000,97,11078716,12965,0,1680834224,13124.09707615,21.62877470999956,53596.58826912
2023-04-07,02:23:46.000,97,11078739,13125,0,1680834225,13124.103812459995,21.614676450000843,53596.56730776
2023-04-07,02:23:47.000,97,11078726,12965,0,1680834226,13124.124021389995,21.607627320001484,53596.64416608
2023-04-07,02:23:48.000,97,11078744,13045,0,1680834227,13124.07013090999,21.600578190002125,53596.65115320001
2023-04-07,02:23:49.000,97,11078670,13125,0,1680834228,13124.07013090999,21.64287296999828,53596.70006304001
2023-04-07,02:23:50.000,97,11078703,12845,0,1680834229,13124.03644936,21.600578190002125,53596.58826912
2023-04-07,02:23:51.000,97,11078720,12885,0,1680834230,13124.02971304999,21.614676450000843,53596.60224336001
2023-04-07,02:23:52.000,97,11078694,12685,0,1680834231,13124.09707615,21.621725580000202,53596.69307592
2023-04-07,02:23:53.000,97,11078723,12925,0,1680834232,13124.09707615,21.607627320001484,53596.65814032
2023-04-07,02:23:54.000,97,11078705,12885,0,1680834233,13124.09033983999,21.558283409998694,53596.76294712
2023-04-07,02:23:55.000,97,11078710,12765,0,1680834234,13124.09033983999,21.579430800004047,53596.73499864
2023-04-07,02:23:56.000,97,11078797,12885,0,1680834235,13124.002767809994,21.551234279999335,53596.630191840006
2023-04-07,02:23:57.000,97,11078701,13045,0,1680834236,13124.043185669994,21.558283409998694,53596.64416608
2023-04-07,02:23:58.000,97,11078750,12805,0,1680834237,13124.04992197999,21.50893950000318,53596.75596
2023-04-07,02:23:59.000,97,11078705,12805,0,1680834238,13124.063394599994,21.50893950000318,53596.728011520005
2023-04-07,02:24:00.000,97,11078712,13045,0,1680834239,13124.00950411999,21.480742979998467,53596.62320472001
2023-04-07,02:24:01.000,97,11078705,12925,0,1680834240,13124.03644936,21.47369384999911,53596.6860888
2023-04-07,02:24:02.000,97,11078726,13085,0,1680834241,13124.11054876999,21.431399070002954,53596.728011520005
2023-04-07,02:24:03.000,97,11078725,13085,0,1680834242,13124.09707615,21.438448200002313,53596.776921360004
2023-04-07,02:24:04.000,97,11078731,13205,0,1680834243,13124.063394599994,21.49484124000446,53596.6860888
2023-04-07,02:24:05.000,97,11078739,13085,0,1680834244,13124.13749401,21.487792109997827,53596.6860888
2023-04-07,02:24:06.000,97,11078687,13005,0,1680834245,13124.083603529994,21.45959559000039,53596.65115320001
2023-04-07,02:24:07.000,97,11078714,12965,0,1680834246,13124.083603529994,21.45959559000039,53596.67211456001
2023-04-07,02:24:08.000,97,11078710,13005,0,1680834247,13124.09033983999,21.445497330001672,53596.74897288001
2023-04-07,02:24:09.000,97,11078702,13045,0,1680834248,13124.13749401,21.417300810004235,53596.76294712
2023-04-07,02:24:10.000,97,11078751,12965,0,1680834249,13124.09033983999,21.424349940003594,53596.73499864
2023-04-07,02:24:11.000,97,11078711,13045,0,1680834250,13124.124021389995,21.417300810004235,53596.75596
2023-04-07,02:24:12.000,97,11078746,12965,0,1680834251,13124.15096662999,21.367956900001445,53596.76294712
2023-04-07,02:24:13.000,97,11078720,13005,0,1680834252,13124.164439249995,21.367956900001445,53596.75596
2023-04-07,02:24:14.000,97,11078716,12965,0,1680834253,13124.17117555999,21.367956900001445,53596.81185696
2023-04-07,02:24:15.000,97,11078718,12965,0,1680834254,13124.1981208,21.360907770002086,53596.81884408001
2023-04-07,02:24:16.000,97,11078723,13005,0,1680834255,13124.1981208,21.33976038000401,53596.79089560001
2023-04-07,02:24:17.000,97,11078703,12965,0,1680834256,13124.25874759,21.33976038000401,53596.81884408001
2023-04-07,02:24:18.000,97,11078722,13045,0,1680834257,13124.21159341999,21.325662119998015,53596.81884408001
2023-04-07,02:24:19.000,97,11078733,12925,0,1680834258,13124.29242913999,21.33271125000465,53596.85377968
2023-04-07,02:24:20.000,97,11078745,12685,0,1680834259,13124.27222020999,21.28336734000186,53596.83281832
2023-04-07,02:24:21.000,97,11078699,13085,0,1680834260,13124.25874759,21.297465600000578,53596.87474104
2023-04-07,02:24:22.000,97,11078741,13085,0,1680834261,13124.25201127999,21.311563859999296,53596.8258312
2023-04-07,02:24:23.000,97,11078718,13005,0,1680834262,13124.245274969995,21.297465600000578,53596.80486984
2023-04-07,02:24:24.000,97,11078679,13205,0,1680834263,13124.29916545,21.318612989998655,53596.8607668
2023-04-07,02:24:25.000,97,11078669,12845,0,1680834264,13124.265483899995,21.28336734000186,53596.87474104
2023-04-07,02:24:26.000,97,11078703,12925,0,1680834265,13124.25201127999,21.248121689997788,53596.88172816
2023-04-07,02:24:27.000,97,11078690,12925,0,1680834266,13124.29242913999,21.24107255999843,53596.91666376001
2023-04-07,02:24:28.000,97,11078740,12925,0,1680834267,13124.265483899995,21.177630390004197,53596.90268952
2023-04-07,02:24:29.000,97,11078725,13205,0,1680834268,13124.23180234999,21.184679520003556,53596.85377968
2023-04-07,02:24:30.000,97,11078743,12965,0,1680834269,13124.25201127999,21.177630390004197,53596.8607668
2023-04-07,02:24:31.000,97,11078693,12925,0,1680834270,13124.17791187,21.177630390004197,53596.8258312
2023-04-07,02:24:32.000,97,11078657,13085,0,1680834271,13124.164439249995,21.191728650002915,53596.83281832
2023-04-07,02:24:33.000,97,11078722,13085,0,1680834272,13124.225066039995,21.177630390004197,53596.93762512001
2023-04-07,02:24:34.000,97,11078721,12925,0,1680834273,13124.245274969995,21.05779518000054,53596.944612240004
2023-04-07,02:24:35.000,97,11078739,12925,0,1680834274,13124.25201127999,21.121237350002048,53596.92365088
2023-04-07,02:24:36.000,97,11078655,12965,0,1680834275,13124.245274969995,21.0648443099999,53596.90967664001
2023-04-07,02:24:37.000,97,11078742,12805,0,1680834276,13124.17117555999,21.0648443099999,53596.797882720006
2023-04-07,02:24:38.000,97,11078718,12885,0,1680834277,13124.184648179995,21.015500400004385,53596.81185696
2023-04-07,02:24:39.000,97,11078741,12805,0,1680834278,13124.23853866,20.99435300999903,53596.86775392001
2023-04-07,02:24:40.000,97,11078716,12965,0,1680834279,13124.23180234999,20.966156490001595,53596.91666376001
2023-04-07,02:24:41.000,97,11078704,13285,0,1680834280,13124.17791187,20.916812579998805,53596.846792560005
2023-04-07,02:24:42.000,97,11078718,12725,0,1680834281,13124.164439249995,20.923861709998164,53596.83980544001
2023-04-07,02:24:43.000,97,11078730,13045,0,1680834282,13124.23180234999,20.888616060001368,53596.895702400005
2023-04-07,02:24:44.000,97,11078735,12765,0,1680834283,13124.204857109995,20.895665190000727,53596.86775392001
2023-04-07,02:24:45.000,97,11078713,13205,0,1680834284,13124.1981208,20.888616060001368,53596.895702400005
2023-04-07,02:24:46.000,97,11078757,12765,0,1680834285,13124.15096662999,20.846321279997937,53596.83980544001
2023-04-07,02:24:47.000,97,11078703,12925,0,1680834286,13124.15770294,20.82517388999986,53596.86775392001
2023-04-07,02:24:48.000,97,11078740,12965,0,1680834287,13124.21832973,20.83927214999858,53596.90268952
2023-04-07,02:24:49.000,97,11078670,12965,0,1680834288,13124.225066039995,20.796977370002423,53596.92365088
2023-04-07,02:24:50.000,97,11078727,13205,0,1680834289,13124.1981208,20.83927214999858,53596.90268952
2023-04-07,02:24:51.000,97,11078771,13085,0,1680834290,13124.15096662999,20.8181247600005,53596.81185696
2023-04-07,02:24:52.000,97,11078711,13285,0,1680834291,13124.164439249995,20.782879110003705,53596.846792560005
2023-04-07,02:24:53.000,97,11078703,13005,0,1680834292,13124.19138448999,20.782879110003705,53596.85377968
2023-04-07,02:24:54.000,97,11078703,13045,0,1680834293,13124.164439249995,20.76878084999771,53596.8258312
2023-04-07,02:24:55.000,97,11078692,13085,0,1680834294,13124.184648179995,20.782879110003705,53596.86775392001
2023-04-07,02:24:56.000,97,11078703,12925,0,1680834295,13124.15096662999,20.76878084999771,53596.76294712
2023-04-07,02:24:57.000,97,11078736,12885,0,1680834296,13124.21159341999,20.733535200000915,53596.74897288001
2023-04-07,02:24:58.000,97,11078731,13045,0,1680834297,13124.245274969995,20.712387810002838,53596.846792560005
2023-04-07,02:24:59.000,97,11078745,13045,0,1680834298,13124.19138448999,20.684191289998125,53596.78390848
2023-04-07,02:25:00.000,97,11078675,13005,0,1680834299,13124.1981208,20.684191289998125,53596.81185696
2023-04-07,02:25:01.000,97,11078719,13045,0,1680834300,13124.164439249995,20.63484738000261,53596.85377968
2023-04-07,02:25:02.000,97,11078738,12765,0,1680834301,13124.13749401,20.670093029999407,53596.78390848
2023-04-07,02:25:03.000,97,11078685,12925,0,1680834302,13124.04992197999,20.59255259999918,53596.83281832
2023-04-07,02:25:04.000,97,11078725,13125,0,1680834303,13124.15096662999,20.59960172999854,53596.90268952
2023-04-07,02:25:05.000,97,11078713,12925,0,1680834304,13124.13075769999,20.6066508599979,53596.87474104
2023-04-07,02:25:06.000,97,11078717,13085,0,1680834305,13124.083603529994,20.627798250003252,53596.79089560001
2023-04-07,02:25:07.000,97,11078720,12965,0,1680834306,13124.13075769999,20.543208690003667,53596.8607668
2023-04-07,02:25:08.000,97,11078681,13085,0,1680834307,13124.11728508,20.557306950002385,53596.83980544001
2023-04-07,02:25:09.000,97,11078758,13045,0,1680834308,13124.13749401,20.529110429997672,53596.81884408001
2023-04-07,02:25:10.000,97,11078756,12965,0,1680834309,13124.13075769999,20.564356080001744,53596.81185696
2023-04-07,02:25:11.000,97,11078733,12965,0,1680834310,13124.07013090999,20.529110429997672,53596.76993424001
2023-04-07,02:25:12.000,97,11078706,13045,0,1680834311,13124.09033983999,20.522061299998313,53596.776921360004
2023-04-07,02:25:13.000,97,11078745,12525,0,1680834312,13124.204857109995,20.493864780000877,53596.846792560005
2023-04-07,02:25:14.000,97,11078746,12925,0,1680834313,13124.1981208,20.451570000004722,53596.90268952
2023-04-07,02:25:15.000,97,11078687,13005,0,1680834314,13124.204857109995,20.500913910000236,53596.86775392001
2023-04-07,02:25:16.000,97,11078683,13005,0,1680834315,13124.144230319995,20.493864780000877,53596.83980544001
2023-04-07,02:25:17.000,97,11078691,12845,0,1680834316,13124.17791187,20.486815650001517,53596.87474104
2023-04-07,02:25:18.000,97,11078728,12925,0,1680834317,13124.15770294,20.46566826000344,53596.8607668
2023-04-07,02:25:19.000,97,11078784,12965,0,1680834318,13124.19138448999,20.47976652000216,53596.90268952
2023-04-07,02:25:20.000,97,11078726,13125,0,1680834319,13124.15096662999,20.46566826000344,53596.83980544001
2023-04-07,02:25:21.000,97,11078697,12845,0,1680834320,13124.204857109995,20.46566826000344,53596.95159936
2023-04-07,02:25:22.000,97,11078733,12925,0,1680834321,13124.204857109995,20.493864780000877,53596.944612240004
2023-04-07,02:25:23.000,97,11078719,13285,0,1680834322,13124.265483899995,20.42337348000001,53596.95858648001
2023-04-07,02:25:24.000,97,11078750,12965,0,1680834323,13124.25874759,20.395176960002573,53596.95858648001
2023-04-07,02:25:25.000,97,11078726,13125,0,1680834324,13124.23853866,20.36698043999786,53596.91666376001
2023-04-07,02:25:26.000,97,11078721,13125,0,1680834325,13124.225066039995,20.345833049999783,53596.90268952
2023-04-07,02:25:27.000,97,11078707,13005,0,1680834326,13124.19138448999,20.352882179999142,53596.83980544001
2023-04-07,02:25:28.000,97,11078726,13125,0,1680834327,13124.204857109995,20.303538270003628,53596.83980544001
2023-04-07,02:25:29.000,97,11078688,13045,0,1680834328,13124.285692829995,20.282390879998275,53596.8607668
2023-04-07,02:25:30.000,97,11078717,13125,0,1680834329,13124.37326485999,20.303538270003628,53596.95858648001
2023-04-07,02:25:31.000,97,11078745,13085,0,1680834330,13124.39347378999,20.303538270003628,53596.965573600006
2023-04-07,02:25:32.000,97,11078722,13205,0,1680834331,13124.35979224,20.317636530002346,53596.895702400005
2023-04-07,02:25:33.000,97,11078716,13165,0,1680834332,13124.38000117,20.268292619999556,53596.8607668
2023-04-07,02:25:34.000,97,11078698,12925,0,1680834333,13124.406946409996,20.24009610000212,53596.930638
2023-04-07,02:25:35.000,97,11078704,13285,0,1680834334,13124.41368271999,20.211899580004683,53597.00749632001
2023-04-07,02:25:36.000,97,11078734,12885,0,1680834335,13124.386737479996,20.19075218999933,53596.95159936
2023-04-07,02:25:37.000,97,11078744,12605,0,1680834336,13124.447364269996,20.148457410003175,53596.97256072
2023-04-07,02:25:38.000,97,11078766,13005,0,1680834337,13124.487782129996,20.113211759999103,53596.97256072
2023-04-07,02:25:39.000,97,11078690,13005,0,1680834338,13124.534936299991,20.092064370001026,53597.02147056
2023-04-07,02:25:40.000,97,11078764,12965,0,1680834339,13124.555145229991,20.077966110002308,53597.02147056
2023-04-07,02:25:41.000,97,11078708,13045,0,1680834340,13124.487782129996,20.042720459998236,53596.97954784
2023-04-07,02:25:42.000,97,11078768,12845,0,1680834341,13124.474309509991,20.028622199999518,53596.97256072
2023-04-07,02:25:43.000,97,11078709,13005,0,1680834342,13124.582090470001,20.028622199999518,53597.02845768
2023-04-07,02:25:44.000,97,11078726,13005,0,1680834343,13124.609035709997,20.028622199999518,53597.02147056
2023-04-07,02:25:45.000,97,11078730,12965,0,1680834344,13124.609035709997,19.972229160004645,53596.98653496001
2023-04-07,02:25:46.000,97,11078742,12845,0,1680834345,13124.615772019992,19.95813089999865,53597.0005092
2023-04-07,02:25:47.000,97,11078761,13085,0,1680834346,13124.615772019992,19.894688730004418,53596.97256072
2023-04-07,02:25:48.000,97,11078798,12965,0,1680834347,13124.649453569997,19.936983510000573,53597.11929024
2023-04-07,02:25:49.000,97,11078719,12965,0,1680834348,13124.635980949992,19.915836120002496,53597.08435464001
2023-04-07,02:25:50.000,97,11078732,12925,0,1680834349,13124.669662499997,19.908786990003136,53597.04941904
2023-04-07,02:25:51.000,97,11078734,13005,0,1680834350,13124.635980949992,19.873541339999065,53596.95858648001
2023-04-07,02:25:52.000,97,11078686,13125,0,1680834351,13124.683135120002,19.880590469998424,53597.04243192
2023-04-07,02:25:53.000,97,11078712,13045,0,1680834352,13124.770707149997,19.81714830000419,53597.112303120004
2023-04-07,02:25:54.000,97,11078717,13005,0,1680834353,13124.790916079997,19.803050039998197,53597.10531600001
2023-04-07,02:25:55.000,97,11078734,12885,0,1680834354,13124.858279179993,19.78895177999948,53597.133264480006
2023-04-07,02:25:56.000,97,11078739,12885,0,1680834355,13124.757234529992,19.81714830000419,53597.063393280005
2023-04-07,02:25:57.000,97,11078768,12925,0,1680834356,13124.817861319993,19.746657000003324,53597.08435464001
2023-04-07,02:25:58.000,97,11078708,13125,0,1680834357,13124.885224420002,19.760755260002043,53597.16820008
2023-04-07,02:25:59.000,97,11078730,13125,0,1680834358,13124.891960729998,19.704362219999894,53597.16121296
2023-04-07,02:26:00.000,97,11078721,12845,0,1680834359,13124.878488109993,19.753706130002683,53597.112303120004
2023-04-07,02:26:01.000,97,11078758,13045,0,1680834360,13124.945851209988,19.697313090000534,53597.11929024
2023-04-07,02:26:02.000,97,11078769,12925,0,1680834361,13125.006477999988,19.676165700002457,53597.21710992
2023-04-07,02:26:03.000,97,11078721,13165,0,1680834362,13125.046895859989,19.640920049998385,53597.25903264
2023-04-07,02:26:04.000,97,11078776,13045,0,1680834363,13125.060368479993,19.626821789999667,53597.18916144
2023-04-07,02:26:05.000,97,11078702,12925,0,1680834364,13125.067104789989,19.61272353000095,53597.20313568001
2023-04-07,02:26:06.000,97,11078739,12925,0,1680834365,13125.026686929989,19.570428750004794,53597.20313568001
2023-04-07,02:26:07.000,97,11078681,12925,0,1680834366,13125.067104789989,19.54223223000008,53597.19614856
2023-04-07,02:26:08.000,97,11078705,13045,0,1680834367,13125.141204199994,19.56337961999816,53597.18916144
2023-04-07,02:26:09.000,97,11078727,13525,0,1680834368,13125.25572147,19.521084840002004,53597.28698112
2023-04-07,02:26:10.000,97,11078748,12765,0,1680834369,13125.242248849994,19.514035710002645,53597.30794248
2023-04-07,02:26:11.000,97,11078731,12845,0,1680834370,13125.302875639994,19.471740929999214,53597.32191672001
2023-04-07,02:26:12.000,97,11078739,13245,0,1680834371,13125.29613933,19.478790059998573,53597.20313568001
2023-04-07,02:26:13.000,97,11078757,12925,0,1680834372,13125.323084569995,19.457642670000496,53597.28698112
2023-04-07,02:26:14.000,97,11078763,12805,0,1680834373,13125.302875639994,19.485839189997932,53597.24505840001
2023-04-07,02:26:15.000,97,11078737,12925,0,1680834374,13125.39718398,19.471740929999214,53597.36383944
2023-04-07,02:26:16.000,97,11078717,13005,0,1680834375,13125.363502429995,19.450593540001137,53597.25204552001
2023-04-07,02:26:17.000,97,11078715,12965,0,1680834376,13125.424129219995,19.450593540001137,53597.32890384
2023-04-07,02:26:18.000,97,11078742,13045,0,1680834377,13125.43760184,19.450593540001137,53597.398775040005
2023-04-07,02:26:19.000,97,11078768,12925,0,1680834378,13125.45107445999,19.478790059998573,53597.37082656001
2023-04-07,02:26:20.000,97,11078741,13205,0,1680834379,13125.464547079995,19.492888320004568,53597.3848008
2023-04-07,02:26:21.000,97,11078719,12765,0,1680834380,13125.41065659999,19.485839189997932,53597.25204552001
2023-04-07,02:26:22.000,97,11078750,13085,0,1680834381,13125.51170124999,19.485839189997932,53597.37781368
2023-04-07,02:26:23.000,97,11078710,12925,0,1680834382,13125.565591729996,19.43649528000242,53597.398775040005
2023-04-07,02:26:24.000,97,11078730,12605,0,1680834383,13125.57232803999,19.457642670000496,53597.42672352
2023-04-07,02:26:25.000,97,11078739,13045,0,1680834384,13125.57906435,19.401249629998347,53597.398775040005
2023-04-07,02:26:26.000,97,11078730,12965,0,1680834385,13125.585800659996,19.408298759997706,53597.39178792001
2023-04-07,02:26:27.000,97,11078749,13005,0,1680834386,13125.646427449996,19.38010224000027,53597.50358184
2023-04-07,02:26:28.000,97,11078746,13005,0,1680834387,13125.666636379996,19.330758330004755,53597.46165912001
2023-04-07,02:26:29.000,97,11078728,13005,0,1680834388,13125.666636379996,19.281414420001965,53597.41973640001
2023-04-07,02:26:30.000,97,11078736,12765,0,1680834389,13125.680109,19.25321790000453,53597.41274928001
2023-04-07,02:26:31.000,97,11078735,13085,0,1680834390,13125.713790549991,19.239119639998535,53597.47563336
2023-04-07,02:26:32.000,97,11078741,12845,0,1680834391,13125.754208409991,19.20387399000174,53597.54550456
2023-04-07,02:26:33.000,97,11078715,13005,0,1680834392,13125.868725679997,19.18272660000366,53597.60140152
2023-04-07,02:26:34.000,97,11078733,12925,0,1680834393,13125.902407230002,19.175677470004302,53597.62935000001
2023-04-07,02:26:35.000,97,11078717,12965,0,1680834394,13125.956297709992,19.14748094999959,53597.62935000001
2023-04-07,02:26:36.000,97,11078777,13005,0,1680834395,13125.976506639992,19.15453007999895,53597.615375760004
2023-04-07,02:26:37.000,97,11078734,13045,0,1680834396,13125.949561399997,19.14043182000023,53597.55249168
2023-04-07,02:26:38.000,97,11078752,12725,0,1680834397,13125.976506639992,19.08403877999808,53597.5944144
2023-04-07,02:26:39.000,97,11078735,13125,0,1680834398,13126.016924499992,19.055842260000645,53597.6642856
2023-04-07,02:26:40.000,97,11078768,13125,0,1680834399,13126.064078670002,19.055842260000645,53597.70620832001
2023-04-07,02:26:41.000,97,11078755,12845,0,1680834400,13126.037133429993,19.048793130001286,53597.70620832001
2023-04-07,02:26:42.000,97,11078762,13045,0,1680834401,13126.084287600002,19.02764574000321,53597.6992212
2023-04-07,02:26:43.000,97,11078746,13165,0,1680834402,13126.124705460003,19.034694870002568,53597.65729848001
2023-04-07,02:26:44.000,97,11078765,12885,0,1680834403,13126.171859629998,19.034694870002568,53597.783066640004
2023-04-07,02:26:45.000,97,11078760,12885,0,1680834404,13126.171859629998,19.069940519999363,53597.71319544
2023-04-07,02:26:46.000,97,11078763,13125,0,1680834405,13126.151650699998,19.034694870002568,53597.70620832001
2023-04-07,02:26:47.000,97,11078734,12965,0,1680834406,13126.131441769998,19.02059661000385,53597.67127272
2023-04-07,02:26:48.000,97,11078738,12925,0,1680834407,13126.212277489998,19.02764574000321,53597.81800224
2023-04-07,02:26:49.000,97,11078783,12765,0,1680834408,13126.232486419998,19.006498349997855,53597.79005376
2023-04-07,02:26:50.000,97,11078710,13005,0,1680834409,13126.212277489998,19.02059661000385,53597.83197648
2023-04-07,02:26:51.000,97,11078747,12885,0,1680834410,13126.198804869993,19.01354748000449,53597.804028000006
2023-04-07,02:26:52.000,97,11078788,12925,0,1680834411,13126.239222729993,18.999449219998496,53597.81800224
2023-04-07,02:26:55.000,97,11078706,13205,0,1680834414,13126.144914389988,18.992400089999137,53597.81800224
2023-04-07,02:26:56.000,97,11078721,13085,0,1680834415,13126.225750109988,18.91485965999891,53597.87389920001
2023-04-07,02:26:57.000,97,11078699,12925,0,1680834416,13126.198804869993,18.985350959999778,53597.83197648
2023-04-07,02:26:58.000,97,11078764,13005,0,1680834417,13126.192068559998,18.97125270000106,53597.84595072001
2023-04-07,02:26:59.000,97,11078762,12965,0,1680834418,13126.232486419998,18.9642035700017,53597.915821919996
2023-04-07,02:27:00.000,97,11078798,12845,0,1680834419,13126.171859629998,18.928957920004905,53597.901847680005
2023-04-07,02:27:01.000,97,11078762,13085,0,1680834420,13126.239222729993,18.95715444000234,53597.89486056001
2023-04-07,02:27:02.000,97,11078752,13005,0,1680834421,13126.158387009993,18.9642035700017,53597.82498936001
2023-04-07,02:27:03.000,97,11078742,13045,0,1680834422,13126.205541179988,18.91485965999891,53597.86691208
2023-04-07,02:27:04.000,97,11078742,13325,0,1680834423,13126.232486419998,18.893712270000833,53597.95774464
2023-04-07,02:27:05.000,97,11078756,12845,0,1680834424,13126.279640589994,18.886663140001474,53597.98569312
2023-04-07,02:27:06.000,97,11078732,12805,0,1680834425,13126.266167969989,18.816171840000607,53598.03460296
2023-04-07,02:27:07.000,97,11078754,12845,0,1680834426,13126.293113209998,18.816171840000607,53598.09049992001
2023-04-07,02:27:08.000,97,11078783,13085,0,1680834427,13126.266167969989,18.823220969999966,53598.00665448
2023-04-07,02:27:09.000,97,11078709,13045,0,1680834428,13126.347003689989,18.773877060004452,53598.020628720005
2023-04-07,02:27:10.000,97,11078761,13005,0,1680834429,13126.272904279998,18.717484020002303,53598.04159008001
2023-04-07,02:27:11.000,97,11078728,13125,0,1680834430,13126.252695349998,18.68223836999823,53597.99966736
2023-04-07,02:27:12.000,97,11078741,13005,0,1680834431,13126.232486419998,18.68223836999823,53598.04159008001
2023-04-07,02:27:13.000,97,11078717,13085,0,1680834432,13126.299849519994,18.654041850000795,53598.10447416
2023-04-07,02:27:14.000,97,11078749,12845,0,1680834433,13126.340267379994,18.654041850000795,53598.17434536
2023-04-07,02:27:15.000,97,11078737,12885,0,1680834434,13126.387421549989,18.618796200004,53598.16037112001
2023-04-07,02:27:16.000,97,11078777,12805,0,1680834435,13126.400894169994,18.597648809998645,53598.10447416
2023-04-07,02:27:17.000,97,11078757,12965,0,1680834436,13126.414366789999,18.590599679999286,53598.10447416
2023-04-07,02:27:18.000,97,11078722,13085,0,1680834437,13126.394157859999,18.576501420000568,53598.09049992001
2023-04-07,02:27:19.000,97,11078740,13045,0,1680834438,13126.387421549989,18.56240316000185,53598.03460296
2023-04-07,02:27:20.000,97,11078762,12765,0,1680834439,13126.44804833999,18.541255770003772,53598.18133248001
2023-04-07,02:27:21.000,97,11078759,13125,0,1680834440,13126.49520251,18.52010837999842,53598.25819080001
2023-04-07,02:27:22.000,97,11078785,13125,0,1680834441,13126.481729889994,18.491911860000982,53598.19530672
2023-04-07,02:27:23.000,97,11078785,13125,0,1680834442,13126.47499358,18.49896099000034,53598.16735824
2023-04-07,02:27:24.000,97,11078757,13045,0,1680834443,13126.48846619999,18.456666210004187,53598.17434536
2023-04-07,02:27:25.000,97,11078752,13045,0,1680834444,13126.48846619999,18.442567949998192,53598.20229384
2023-04-07,02:27:26.000,97,11078798,13005,0,1680834445,13126.54909298999,18.400273170002038,53598.2232552
2023-04-07,02:27:28.000,97,11078772,13125,0,1680834447,13126.58951084999,18.32978187000117,53598.23024232001
2023-04-07,02:27:29.000,97,11078725,13125,0,1680834448,13126.623192399995,18.32978187000117,53598.188319600005
2023-04-07,02:27:30.000,97,11078742,13085,0,1680834449,13126.73097335999,18.34388012999989,53598.33504912
2023-04-07,02:27:31.000,97,11078751,13005,0,1680834450,13126.7579186,18.308634480003093,53598.31408776
2023-04-07,02:27:32.000,97,11078774,12965,0,1680834451,13126.73770967,18.294536220004375,53598.3629976
2023-04-07,02:27:33.000,97,11078745,13245,0,1680834452,13126.73097335999,18.28043795999838,53598.30011352001
2023-04-07,02:27:34.000,97,11078723,12925,0,1680834453,13126.75118228999,18.27338882999902,53598.32806200001
2023-04-07,02:27:37.000,97,11078762,13165,0,1680834456,13126.825281699996,18.238143180002226,53598.37697184001
2023-04-07,02:27:38.000,97,11078729,12765,0,1680834457,13126.81854539,18.224044920003507,53598.418894559996
2023-04-07,02:27:39.000,97,11078759,12805,0,1680834458,13126.885908489996,18.188799269999436,53598.46780440001
2023-04-07,02:27:40.000,97,11078771,12925,0,1680834459,13126.87917218,18.195848399998795,53598.44684304001
2023-04-07,02:27:41.000,97,11078764,13045,0,1680834460,13126.81180907999,18.174701010000717,53598.4328688
2023-04-07,02:27:42.000,97,11078756,13045,0,1680834461,13126.83201800999,18.15355362000264,53598.46780440001
2023-04-07,02:27:43.000,97,11078738,12725,0,1680834462,13126.885908489996,18.160602750002,53598.51671424001
2023-04-07,02:27:44.000,97,11078755,13165,0,1680834463,13126.805072769996,18.224044920003507,53598.51671424001
2023-04-07,02:27:45.000,97,11078779,12925,0,1680834464,13126.77812753,18.216995790004148,53598.53068848
2023-04-07,02:27:46.000,97,11078752,12885,0,1680834465,13126.764654909995,18.216995790004148,53598.53068848
2023-04-07,02:27:47.000,97,11078728,12925,0,1680834466,13126.77812753,18.174701010000717,53598.621521040004
2023-04-07,02:27:48.000,97,11078743,12925,0,1680834467,13126.724237049995,18.160602750002,53598.572611200005
2023-04-07,02:27:49.000,97,11078768,13005,0,1680834468,13126.69055549999,18.181750140000076,53598.59357256001
2023-04-07,02:27:50.000,97,11078764,12725,0,1680834469,13126.65013763999,18.13945536000392,53598.67043088
2023-04-07,02:27:53.000,97,11078756,12765,0,1680834472,13126.582774539995,18.125357099997927,53598.6075468
2023-04-07,02:27:54.000,97,11078784,13085,0,1680834473,13126.52888405999,18.09716058000049,53598.66344376001
2023-04-07,02:27:55.000,97,11078740,13125,0,1680834474,13126.51541144,18.068964060003054,53598.62850816
2023-04-07,02:27:56.000,97,11078729,13005,0,1680834475,13126.44804833999,18.033718409998983,53598.59357256001
2023-04-07,02:27:57.000,97,11078756,13045,0,1680834476,13126.414366789999,17.98437450000347,53598.621521040004
2023-04-07,02:27:58.000,97,11078756,12845,0,1680834477,13126.414366789999,17.963227109998115,53598.691392240005
2023-04-07,02:27:59.000,97,11078750,13125,0,1680834478,13126.400894169994,17.949128849999397,53598.642482400006
2023-04-07,02:28:00.000,97,11078756,12765,0,1680834479,13126.360476309994,17.892735810004524,53598.6075468
2023-04-07,02:28:01.000,97,11078755,12725,0,1680834480,13126.394157859999,17.857490160000452,53598.677418
2023-04-07,02:28:02.000,97,11078741,13125,0,1680834481,13126.353739999999,17.829293640003016,53598.69837936
2023-04-07,02:28:03.000,97,11078768,13005,0,1680834482,13126.347003689989,17.815195380004297,53598.68440512001
2023-04-07,02:28:04.000,97,11078767,12605,0,1680834483,13126.340267379994,17.850441030001093,53598.65645664
2023-04-07,02:28:05.000,97,11078736,12925,0,1680834484,13126.333531069999,17.808146249997662,53598.691392240005
2023-04-07,02:28:06.000,97,11078730,13045,0,1680834485,13126.400894169994,17.822244510003657,53598.677418
2023-04-07,02:28:07.000,97,11078740,13085,0,1680834486,13126.353739999999,17.801097119998303,53598.63549528001
2023-04-07,02:28:08.000,97,11078749,12765,0,1680834487,13126.299849519994,17.772900600000867,53598.66344376001
2023-04-07,02:28:09.000,97,11078788,13205,0,1680834488,13126.373948929999,17.75175321000279,53598.71934072
2023-04-07,02:28:10.000,97,11078781,12925,0,1680834489,13126.387421549989,17.73765495000407,53598.73331496001
2023-04-07,02:28:11.000,97,11078736,13085,0,1680834490,13126.42783940999,17.74470408000343,53598.76126344001
2023-04-07,02:28:12.000,97,11078759,12925,0,1680834491,13126.380685239994,17.765851470001508,53598.740302080005
2023-04-07,02:28:13.000,97,11078734,13005,0,1680834492,13126.306585829989,17.765851470001508,53598.642482400006
2023-04-07,02:28:16.000,97,11078726,13045,0,1680834495,13126.367212619989,17.667163650003204,53598.7472892
2023-04-07,02:28:17.000,97,11078715,12885,0,1680834496,13126.340267379994,17.667163650003204,53598.66344376001
2023-04-07,02:28:18.000,97,11078756,12845,0,1680834497,13126.340267379994,17.631917999999132,53598.61453392001
2023-04-07,02:28:19.000,97,11078767,12965,0,1680834498,13126.306585829989,17.660114520003845,53598.61453392001
2023-04-07,02:28:20.000,97,11078814,13125,0,1680834499,13126.306585829989,17.624868869999773,53598.754276319996
2023-04-07,02:28:21.000,97,11078791,12965,0,1680834500,13126.279640589994,17.624868869999773,53598.691392240005
2023-04-07,02:28:22.000,97,11078766,12845,0,1680834501,13126.286376899989,17.589623220002977,53598.691392240005
2023-04-07,02:28:23.000,97,11078766,13085,0,1680834502,13126.286376899989,479.5473086400016,53598.69837936
2023-04-07,02:28:26.000,97,11078754,13005,0,1680834505,13126.185332249988,17.51913192000211,53598.677418
2023-04-07,02:28:28.000,97,11078762,13005,0,1680834507,13126.165123319988,479.462719080002,53598.77523768
2023-04-07,02:28:29.000,97,11078765,13125,0,1680834508,13126.124705460003,17.51913192000211,53598.80318616001
2023-04-07,02:28:30.000,97,11078744,13005,0,1680834509,13126.097760219993,479.50501385999814,53598.71934072
2023-04-07,02:28:31.000,97,11078759,13125,0,1680834510,13126.064078670002,941.4767975400027,53598.642482400006
2023-04-07,02:28:32.000,97,11078789,12925,0,1680834511,13126.023660810002,479.4979647299988,53598.76825056
2023-04-07,02:28:33.000,97,11078752,12765,0,1680834512,13126.010188189997,17.533230180000828,53598.77523768
2023-04-07,02:28:34.000,97,11078761,13005,0,1680834513,13125.976506639992,479.4909155999994,53598.7472892
2023-04-07,02:28:35.000,97,11078786,13085,0,1680834514,13125.942825090002,17.441591490001883,53598.73331496001
2023-04-07,02:28:36.000,97,11078767,12925,0,1680834515,13125.882198300002,17.497984530004032,53598.740302080005
2023-04-07,02:28:37.000,97,11078760,12925,0,1680834516,13125.848516749997,17.497984530004032,53598.72632784
2023-04-07,02:28:38.000,97,11078750,13045,0,1680834517,13125.821571510001,17.47683713999868,53598.71934072
2023-04-07,02:28:39.000,97,11078743,13165,0,1680834518,13125.733999479991,17.4556897500006,53598.642482400006
2023-04-07,02:28:40.000,97,11078760,12805,0,1680834519,13125.754208409991,17.434542360002524,53598.72632784
2023-04-07,02:28:41.000,97,11078757,12885,0,1680834520,13125.747472099996,17.413394970004447,53598.77523768
2023-04-07,02:28:43.000,97,11078790,13005,0,1680834522,13125.673372689991,17.34995280000294,53598.67043088
2023-04-07,02:28:44.000,97,11078779,13205,0,1680834523,13125.707054239996,17.33585454000422,53598.691392240005
2023-04-07,02:28:45.000,97,11078804,13205,0,1680834524,13125.693581619991,17.307658019999508,53598.67043088
2023-04-07,02:28:46.000,97,11078798,13005,0,1680834525,13125.646427449996,17.28651063000143,53598.677418
2023-04-07,02:28:47.000,97,11078784,12885,0,1680834526,13125.632954829991,17.27946150000207,53598.71235360001
2023-04-07,02:28:48.000,97,11078794,12645,0,1680834527,13125.632954829991,17.27946150000207,53598.68440512001
2023-04-07,02:28:49.000,97,11078799,12845,0,1680834528,13125.606009589996,17.27946150000207,53598.642482400006
2023-04-07,02:28:50.000,97,11078821,12925,0,1680834529,13125.59253696999,17.251264980004635,53598.64946952
2023-04-07,02:28:51.000,97,11078769,13045,0,1680834530,13125.545382799995,17.23011758999928,53598.691392240005
2023-04-07,02:28:52.000,97,11078843,12965,0,1680834531,13125.585800659996,17.216019330000563,53598.64946952
2023-04-07,02:28:53.000,97,11078744,12765,0,1680834532,13125.484756009995,479.1666556199998,53598.59357256001
2023-04-07,02:28:54.000,97,11078736,13005,0,1680834533,13125.424129219995,17.23716671999864,53598.51671424001
2023-04-07,02:28:55.000,97,11078774,12965,0,1680834534,13125.39718398,17.216019330000563,53598.54466272001
2023-04-07,02:28:56.000,97,11078752,13005,0,1680834535,13125.41065659999,17.208970200001204,53598.61453392001
2023-04-07,02:28:57.000,97,11078766,12845,0,1680834536,13125.4780197,17.201921070001845,53598.621521040004
2023-04-07,02:28:58.000,97,11078818,13165,0,1680834537,13125.39044766999,17.23716671999864,53598.56562408001
2023-04-07,02:28:59.000,97,11078779,12925,0,1680834538,13125.33655719,17.201921070001845,53598.50274
2023-04-07,02:29:00.000,97,11078796,13165,0,1680834539,13125.343293499995,17.194871940002486,53598.57959832
2023-04-07,02:29:01.000,97,11078777,12845,0,1680834540,13125.28940301999,17.187822810003127,53598.63549528001
2023-04-07,02:29:02.000,97,11078775,13125,0,1680834541,13125.282666709994,17.23011758999928,53598.586585439996
2023-04-07,02:29:03.000,97,11078743,12965,0,1680834542,13125.195094679999,17.201921070001845,53598.53068848
2023-04-07,02:29:04.000,97,11078768,12765,0,1680834543,13125.222039919994,17.223068459999922,53598.56562408001
2023-04-07,02:29:05.000,97,11078733,12885,0,1680834544,13125.24898515999,17.223068459999922,53598.56562408001
2023-04-07,02:29:06.000,97,11078767,12885,0,1680834545,13125.22877622999,17.244215849998,53598.523701360005
2023-04-07,02:29:07.000,97,11078771,13045,0,1680834546,13125.222039919994,17.216019330000563,53598.5376756
2023-04-07,02:29:08.000,97,11078728,13125,0,1680834547,13125.18835836999,17.251264980004635,53598.50274
2023-04-07,02:29:09.000,97,11078762,13325,0,1680834548,13125.114258959999,17.23011758999928,53598.46081728
2023-04-07,02:29:10.000,97,11078766,12925,0,1680834549,13125.161413129994,17.244215849998,53598.48177864
2023-04-07,02:29:11.000,97,11078783,12965,0,1680834550,13125.141204199994,17.17372455000441,53598.49575288001
2023-04-07,02:29:12.000,97,11078770,13165,0,1680834551,13125.161413129994,17.187822810003127,53598.523701360005
2023-04-07,02:29:13.000,97,11078828,13205,0,1680834552,13125.087313719989,17.145528029999696,53598.44684304001
2023-04-07,02:29:14.000,97,11078785,12925,0,1680834553,13125.168149439989,17.187822810003127,53598.46081728
2023-04-07,02:29:15.000,97,11078813,12965,0,1680834554,13125.18835836999,17.166675419997773,53598.48876576
2023-04-07,02:29:16.000,97,11078760,12925,0,1680834555,13125.181622059994,17.159626289998414,53598.48876576
2023-04-07,02:29:17.000,97,11078776,12925,0,1680834556,13125.181622059994,17.166675419997773,53598.4328688
2023-04-07,02:29:18.000,97,11078759,12765,0,1680834557,13125.201830989994,17.159626289998414,53598.418894559996
2023-04-07,02:29:19.000,97,11078790,12925,0,1680834558,13125.168149439989,17.10323325000354,53598.37697184001
2023-04-07,02:29:20.000,97,11078755,12965,0,1680834559,13125.235512539999,479.0891151899996,53598.3629976
2023-04-07,02:29:21.000,97,11078773,13045,0,1680834560,13125.323084569995,17.09618412000418,53598.43985592
2023-04-07,02:29:22.000,97,11078811,12965,0,1680834561,13125.35002980999,17.09618412000418,53598.44684304001
2023-04-07,02:29:23.000,97,11078738,12845,0,1680834562,13125.31634826,17.082085859998188,53598.42588168001
2023-04-07,02:29:24.000,97,11078820,13005,0,1680834563,13125.31634826,479.07501693000086,53598.32107488
2023-04-07,02:29:25.000,97,11078785,12765,0,1680834564,13125.33655719,479.06091867000214,53598.4328688
2023-04-07,02:29:26.000,97,11078787,13005,0,1680834565,13125.39718398,479.0468204100034,53598.39094608
2023-04-07,02:29:27.000,97,11078735,13285,0,1680834566,13125.45107445999,17.06798759999947,53598.42588168001
2023-04-07,02:29:28.000,97,11078775,12925,0,1680834567,13125.424129219995,17.1102823800029,53598.39793320001
2023-04-07,02:29:29.000,97,11078785,12925,0,1680834568,13125.45107445999,479.0891151899996,53598.404920320005
2023-04-07,02:29:30.000,97,11078815,13205,0,1680834569,13125.4780197,17.082085859998188,53598.37697184001
2023-04-07,02:29:31.000,97,11078770,12885,0,1680834570,13125.47128338999,17.082085859998188,53598.42588168001
2023-04-07,02:29:32.000,97,11078768,13005,0,1680834571,13125.464547079995,17.12438064000162,53598.41190744
2023-04-07,02:29:33.000,97,11078768,12925,0,1680834572,13125.484756009995,17.082085859998188,53598.453830160004
2023-04-07,02:29:34.000,97,11078764,12965,0,1680834573,13125.464547079995,17.06798759999947,53598.34902336001
2023-04-07,02:29:35.000,97,11078801,12965,0,1680834574,13125.43760184,17.025692820003314,53598.39793320001
2023-04-07,02:29:36.000,97,11078744,12765,0,1680834575,13125.4780197,17.06798759999947,53598.453830160004
2023-04-07,02:29:37.000,97,11078816,13005,0,1680834576,13125.565591729996,16.997496299998602,53598.46780440001
2023-04-07,02:29:38.000,97,11078802,12965,0,1680834577,13125.525173869995,940.9199162700024,53598.48177864
2023-04-07,02:29:39.000,97,11078761,12965,0,1680834578,13125.51170124999,16.962250650001806,53598.38395896
2023-04-07,02:29:40.000,97,11078813,13085,0,1680834579,13125.51843756,16.948152390003088,53598.42588168001
2023-04-07,02:29:41.000,97,11078770,12965,0,1680834580,13125.59253696999,478.91288694000104,53598.4328688
2023-04-07,02:29:42.000,97,11078756,12965,0,1680834581,13125.55885542,16.927004999997735,53598.4328688
2023-04-07,02:29:43.000,97,11078771,12965,0,1680834582,13125.51843756,16.898808480000298,53598.356010480005
2023-04-07,02:29:44.000,97,11078785,13285,0,1680834583,13125.53191017999,16.88471022000158,53598.3629976
2023-04-07,02:29:45.000,97,11078819,13125,0,1680834584,13125.626218519996,16.84241543999815,53598.39793320001
2023-04-07,02:29:46.000,97,11078773,13125,0,1680834585,13125.673372689991,16.800120660001994,53598.37697184001
2023-04-07,02:29:47.000,97,11078804,13325,0,1680834586,13125.713790549991,16.807169790001353,53598.46780440001
2023-04-07,02:29:48.000,97,11078784,12965,0,1680834587,13125.713790549991,16.800120660001994,53598.46780440001
2023-04-07,02:29:49.000,97,11078760,13005,0,1680834588,13125.680109,16.764875009997922,53598.42588168001
2023-04-07,02:29:50.000,97,11078777,13085,0,1680834589,13125.693581619991,16.757825879998563,53598.404920320005
2023-04-07,02:29:51.000,97,11078745,13005,0,1680834590,13125.720526860001,16.70143284000369,53598.42588168001
2023-04-07,02:29:52.000,97,11078799,13125,0,1680834591,13125.781153650001,16.70143284000369,53598.418894559996
2023-04-07,02:29:53.000,97,11078756,12845,0,1680834592,13125.747472099996,16.65913806000026,53598.4328688
2023-04-07,02:29:54.000,97,11078819,12965,0,1680834593,13125.754208409991,16.64503980000154,53598.39793320001
2023-04-07,02:29:55.000,97,11078765,12885,0,1680834594,13125.814835199992,16.574548500000674,53598.46081728
2023-04-07,02:29:56.000,97,11078799,12925,0,1680834595,13125.821571510001,16.525204589997884,53598.46780440001
2023-04-07,02:29:57.000,97,11078754,13125,0,1680834596,13125.868725679997,16.504057199999806,53598.474791520006
2023-04-07,02:29:58.000,97,11078757,12925,0,1680834597,13125.821571510001,16.447664159997657,53598.46081728
2023-04-07,02:29:59.000,97,11078765,12845,0,1680834598,13125.794626269992,478.35600567000074,53598.43985592
2023-04-07,02:30:00.000,97,11078777,12685,0,1680834599,13125.801362580001,16.370123730004707,53598.4328688
2023-04-07,02:30:01.000,97,11078742,13045,0,1680834600,13125.929352469997,16.348976339999354,53598.48876576
2023-04-07,02:30:02.000,97,11078774,13005,0,1680834601,13125.915879849992,16.334878080000635,53598.48876576
2023-04-07,02:30:03.000,97,11078757,13045,0,1680834602,13125.922616160002,16.327828950001276,53598.50274
2023-04-07,02:30:04.000,97,11078761,12805,0,1680834603,13125.902407230002,16.320779820001917,53598.474791520006
2023-04-07,02:30:05.000,97,11078774,12885,0,1680834604,13125.929352469997,16.29258330000448,53598.49575288001
2023-04-07,02:30:06.000,97,11078797,12925,0,1680834605,13125.915879849992,16.278485039998486,53598.51671424001
2023-04-07,02:30:07.000,97,11078741,13045,0,1680834606,13125.909143539997,16.313730690002558,53598.48876576
2023-04-07,02:30:08.000,97,11078768,12765,0,1680834607,13125.915879849992,16.313730690002558,53598.474791520006
2023-04-07,02:30:09.000,97,11078790,13125,0,1680834608,13125.868725679997,16.29963243000384,53598.474791520006
2023-04-07,02:30:10.000,97,11078789,13085,0,1680834609,13125.814835199992,16.313730690002558,53598.418894559996
2023-04-07,02:30:11.000,97,11078775,13085,0,1680834610,13125.882198300002,16.23619026000233,53598.55164984
2023-04-07,02:30:12.000,97,11078828,13125,0,1680834611,13125.861989370002,16.25733765000041,53598.5376756
2023-04-07,02:30:13.000,97,11078779,12965,0,1680834612,13125.875461989992,16.215042870004254,53598.50972712
2023-04-07,02:30:14.000,97,11078753,13005,0,1680834613,13125.787889959996,16.222092000003613,53598.46780440001
2023-04-07,02:30:15.000,97,11078790,13085,0,1680834614,13125.760944720001,16.207993740004895,53598.42588168001
2023-04-07,02:30:16.000,97,11078792,12925,0,1680834615,13125.781153650001,478.2009248100003,53598.57959832
2023-04-07,02:30:17.000,97,11078759,12765,0,1680834616,13125.814835199992,16.23619026000233,53598.57959832
2023-04-07,02:30:18.000,97,11078777,12925,0,1680834617,13125.801362580001,16.207993740004895,53598.572611200005
2023-04-07,02:30:19.000,97,11078822,13165,0,1680834618,13125.821571510001,16.18684634999954,53598.523701360005
2023-04-07,02:30:20.000,97,11078783,12765,0,1680834619,13125.855253059992,16.165698960001464,53598.59357256001
2023-04-07,02:30:21.000,97,11078756,13005,0,1680834620,13125.835044129992,16.13045331000467,53598.55164984
2023-04-07,02:30:22.000,97,11078780,13005,0,1680834621,13125.787889959996,16.13045331000467,53598.55863696
2023-04-07,02:30:23.000,97,11078751,13205,0,1680834622,13125.754208409991,16.158649830002105,53598.51671424001
2023-04-07,02:30:24.000,97,11078760,12925,0,1680834623,13125.774417339991,16.137502440004027,53598.55164984
2023-04-07,02:30:25.000,97,11078819,13085,0,1680834624,13125.848516749997,478.08813873000327,53598.57959832
2023-04-07,02:30:26.000,97,11078802,13045,0,1680834625,13125.835044129992,478.0951878600026,53598.59357256001
2023-04-07,02:30:27.000,97,11078762,13005,0,1680834626,13125.868725679997,16.13045331000467,53598.6075468
2023-04-07,02:30:29.000,97,11078800,13005,0,1680834628,13125.868725679997,16.158649830002105,53598.523701360005
2023-04-07,02:30:30.000,97,11078773,13005,0,1680834629,13125.848516749997,16.172748090000823,53598.54466272001
2023-04-07,02:30:31.000,97,11078772,12685,0,1680834630,13125.855253059992,16.215042870004254,53598.572611200005
2023-04-07,02:30:32.000,97,11078758,12965,0,1680834631,13125.929352469997,16.222092000003613,53598.677418
2023-04-07,02:30:33.000,97,11078811,13005,0,1680834632,13125.963034020002,16.25733765000041,53598.71235360001
2023-04-07,02:30:34.000,97,11078802,13405,0,1680834633,13125.915879849992,16.25733765000041,53598.691392240005
2023-04-07,02:30:35.000,97,11078787,13205,0,1680834634,13125.922616160002,16.285534169997845,53598.65645664
2023-04-07,02:30:36.000,97,11078840,12765,0,1680834635,13125.909143539997,16.278485039998486,53598.67043088
2023-04-07,02:30:37.000,97,11078810,13005,0,1680834636,13125.929352469997,16.29963243000384,53598.754276319996
2023-04-07,02:30:38.000,97,11078754,13125,0,1680834637,13125.949561399997,16.29258330000448,53598.73331496001
2023-04-07,02:30:39.000,97,11078773,12885,0,1680834638,13125.989979259997,16.3066815600032,53598.72632784
2023-04-07,02:30:40.000,97,11078804,12765,0,1680834639,13125.949561399997,16.313730690002558,53598.691392240005
2023-04-07,02:30:41.000,97,11078785,13165,0,1680834640,13126.003451880002,16.348976339999354,53598.754276319996
2023-04-07,02:30:42.000,97,11078779,12885,0,1680834641,13126.030397119997,478.2643669800018,53598.76825056
2023-04-07,02:30:43.000,97,11078811,12965,0,1680834642,13126.064078670002,16.341927209999994,53598.78222480001
2023-04-07,02:30:44.000,97,11078801,12725,0,1680834643,13126.050606049997,16.320779820001917,53598.80318616001
2023-04-07,02:30:45.000,97,11078793,12965,0,1680834644,13125.989979259997,16.384221990003425,53598.76126344001
2023-04-07,02:30:46.000,97,11078813,13125,0,1680834645,13126.023660810002,16.341927209999994,53598.71235360001
2023-04-07,02:30:47.000,97,11078798,13085,0,1680834646,13126.064078670002,478.3489565400014,53598.78222480001
2023-04-07,02:30:48.000,97,11078766,12885,0,1680834647,13126.084287600002,16.405369380001503,53598.79619904
2023-04-07,02:30:49.000,97,11078785,13085,0,1680834648,13126.077551289993,16.48290981000173,53598.80318616001
2023-04-07,02:30:50.000,97,11078807,12885,0,1680834649,13126.057342359993,478.4264969700016,53598.82414752
2023-04-07,02:30:51.000,97,11078758,12925,0,1680834650,13126.091023909998,16.497008070000447,53598.92895432001
2023-04-07,02:30:52.000,97,11078811,13005,0,1680834651,13126.091023909998,16.504057199999806,53598.88004448001
2023-04-07,02:30:53.000,97,11078796,13125,0,1680834652,13126.084287600002,16.48290981000173,53598.87305736
2023-04-07,02:30:54.000,97,11078802,13005,0,1680834653,13126.023660810002,478.4899391400031,53598.79619904
2023-04-07,02:30:55.000,97,11078817,12925,0,1680834654,13126.016924499992,16.553401110002596,53598.82414752
2023-04-07,02:30:56.000,97,11078782,13205,0,1680834655,13126.057342359993,16.518155459998525,53598.85209600001
2023-04-07,02:30:57.000,97,11078815,12925,0,1680834656,13126.091023909998,16.560450240001956,53598.88004448001
2023-04-07,02:30:58.000,97,11078744,12965,0,1680834657,13126.091023909998,16.53225372000452,53598.92895432001
2023-04-07,02:30:59.000,97,11078802,12685,0,1680834658,13126.117969149993,16.574548500000674,53598.89401872
2023-04-07,02:31:00.000,97,11078810,13125,0,1680834659,13126.091023909998,16.560450240001956,53598.907992960005
2023-04-07,02:31:01.000,97,11078818,12845,0,1680834660,13126.131441769998,478.5251847899999,53598.89401872
2023-04-07,02:31:02.000,97,11078839,12925,0,1680834661,13126.084287600002,478.546332179998,53598.907992960005
2023-04-07,02:31:03.000,97,11078820,12885,0,1680834662,13126.151650699998,16.588646759999392,53598.92895432001
2023-04-07,02:31:04.000,97,11078763,13005,0,1680834663,13126.104496530003,16.560450240001956,53598.91498008
2023-04-07,02:31:05.000,97,11078812,13005,0,1680834664,13126.117969149993,16.581597630000033,53598.94292856
2023-04-07,02:31:06.000,97,11078787,13125,0,1680834665,13126.131441769998,478.5251847899999,53598.956902800004
2023-04-07,02:31:07.000,97,11078744,12605,0,1680834666,13126.205541179988,16.609794150004745,53598.9918384
2023-04-07,02:31:08.000,97,11078796,12885,0,1680834667,13126.205541179988,16.609794150004745,53598.93594144
2023-04-07,02:31:09.000,97,11078783,12925,0,1680834668,13126.219013799993,16.60274501999811,53598.93594144
2023-04-07,02:31:10.000,97,11078804,12845,0,1680834669,13126.198804869993,16.623892410003464,53598.907992960005
2023-04-07,02:31:11.000,97,11078816,12805,0,1680834670,13126.192068559998,16.637990670002182,53598.93594144
2023-04-07,02:31:12.000,97,11078779,13045,0,1680834671,13126.293113209998,16.65913806000026,53598.977864160006
2023-04-07,02:31:13.000,97,11078807,13165,0,1680834672,13126.279640589994,16.65913806000026,53599.01978688001
2023-04-07,02:31:14.000,97,11078806,12965,0,1680834673,13126.279640589994,478.66616739000165,53599.00581264
2023-04-07,02:31:15.000,97,11078822,13085,0,1680834674,13126.259431659993,478.68026565000036,53599.01978688001
2023-04-07,02:31:16.000,97,11078790,13125,0,1680834675,13126.353739999999,16.722580230001768,53599.03376112
2023-04-07,02:31:17.000,97,11078759,12805,0,1680834676,13126.320058449994,16.736678490000486,53599.01279976
2023-04-07,02:31:18.000,97,11078803,13125,0,1680834677,13126.340267379994,478.71551130000444,53599.04773536001
2023-04-07,02:31:19.000,97,11078825,13005,0,1680834678,13126.360476309994,16.71553110000241,53599.03376112
2023-04-07,02:31:20.000,97,11078792,13045,0,1680834679,13126.333531069999,16.750776749999204,53599.04074824
2023-04-07,02:31:21.000,97,11078780,12845,0,1680834680,13126.360476309994,16.800120660001994,53598.99882552001
2023-04-07,02:31:22.000,97,11078804,13125,0,1680834681,13126.394157859999,16.800120660001994,53599.075683840005
2023-04-07,02:31:23.000,97,11078772,13045,0,1680834682,13126.44804833999,16.82126805000007,53599.089658079996
2023-04-07,02:31:24.000,97,11078800,12965,0,1680834683,13126.360476309994,16.814218920000712,53599.05472248
2023-04-07,02:31:25.000,97,11078825,13125,0,1680834684,13126.387421549989,16.82126805000007,53599.05472248
2023-04-07,02:31:26.000,97,11078802,13125,0,1680834685,13126.434575719999,16.84241543999815,53599.075683840005
2023-04-07,02:31:27.000,97,11078774,13005,0,1680834686,13126.40763047999,16.807169790001353,53599.05472248
2023-04-07,02:31:28.000,97,11078800,12925,0,1680834687,13126.454784649999,16.856513700004143,53599.11760656001
2023-04-07,02:31:29.000,97,11078802,12685,0,1680834688,13126.434575719999,16.88471022000158,53599.089658079996
2023-04-07,02:31:30.000,97,11078793,13125,0,1680834689,13126.461520959994,16.82831717999943,53599.075683840005
2023-04-07,02:31:31.000,97,11078784,13005,0,1680834690,13126.51541144,16.83536630999879,53599.124593680004
2023-04-07,02:31:32.000,97,11078779,12965,0,1680834691,13126.48846619999,16.88471022000158,53599.05472248
2023-04-07,02:31:33.000,97,11078773,13005,0,1680834692,13126.50867512999,16.912906739999016,53599.089658079996
2023-04-07,02:31:34.000,97,11078793,12925,0,1680834693,13126.400894169994,16.927004999997735,53599.0617096
2023-04-07,02:31:35.000,97,11078811,13125,0,1680834694,13126.394157859999,16.905857609999657,53599.0617096
2023-04-07,02:31:36.000,97,11078811,12965,0,1680834695,13126.434575719999,16.955201520002447,53599.09664520001
2023-04-07,02:31:37.000,97,11078801,12965,0,1680834696,13126.441312029994,478.87764129000425,53599.16651640001
2023-04-07,02:31:38.000,97,11078782,13045,0,1680834697,13126.44804833999,16.919955869998375,53599.17350352
2023-04-07,02:31:39.000,97,11078773,13205,0,1680834698,13126.400894169994,16.94110326000373,53599.089658079996
2023-04-07,02:31:40.000,97,11078781,12885,0,1680834699,13126.441312029994,16.912906739999016,53599.09664520001
2023-04-07,02:31:41.000,97,11078831,12925,0,1680834700,13126.414366789999,478.9058378100017,53599.026774000005
2023-04-07,02:31:42.000,97,11078774,13045,0,1680834701,13126.387421549989,16.983398039999884,53599.01978688001
2023-04-07,02:31:43.000,97,11078781,13125,0,1680834702,13126.42783940999,17.00454542999796,53599.1315808
2023-04-07,02:31:44.000,97,11078773,13005,0,1680834703,13126.400894169994,17.032741950002674,53599.11760656001
2023-04-07,02:31:45.000,97,11078795,12925,0,1680834704,13126.434575719999,479.01157475999935,53599.15952928
2023-04-07,02:31:46.000,97,11078752,13005,0,1680834705,13126.394157859999,479.0468204100034,53599.10363232
2023-04-07,02:31:47.000,97,11078800,12965,0,1680834706,13126.367212619989,17.082085859998188,53599.11760656001
2023-04-07,02:31:48.000,97,11078839,13165,0,1680834707,13126.373948929999,17.1102823800029,53599.124593680004
2023-04-07,02:31:49.000,97,11078803,12925,0,1680834708,13126.367212619989,17.10323325000354,53599.11061944
2023-04-07,02:31:50.000,97,11078812,13045,0,1680834709,13126.326794759989,479.1173117100043,53599.089658079996
2023-04-07,02:31:51.000,97,11078793,12885,0,1680834710,13126.333531069999,17.180773680003767,53599.0617096
2023-04-07,02:31:52.000,97,11078814,13005,0,1680834711,13126.380685239994,17.201921070001845,53599.075683840005
2023-04-07,02:31:53.000,97,11078780,12885,0,1680834712,13126.42783940999,17.201921070001845,53599.145555040006
2023-04-07,02:31:54.000,97,11078815,12765,0,1680834713,13126.347003689989,17.201921070001845,53599.1315808
2023-04-07,02:31:55.000,97,11078777,12965,0,1680834714,13126.400894169994,17.208970200001204,53599.145555040006
2023-04-07,02:31:56.000,97,11078795,13085,0,1680834715,13126.360476309994,479.20895040000323,53599.089658079996
2023-04-07,02:31:57.000,97,11078779,13085,0,1680834716,13126.380685239994,17.208970200001204,53599.145555040006
2023-04-07,02:31:58.000,97,11078750,12685,0,1680834717,13126.387421549989,17.216019330000563,53599.15254216
2023-04-07,02:31:59.000,97,11078817,13085,0,1680834718,13126.380685239994,17.223068459999922,53599.09664520001
2023-04-07,02:32:00.000,97,11078799,12925,0,1680834719,13126.387421549989,17.216019330000563,53599.05472248
2023-04-07,02:32:01.000,97,11078808,12965,0,1680834720,13126.49520251,17.23716671999864,53599.1315808
2023-04-07,02:32:02.000,97,11078867,12965,0,1680834721,13126.501938819994,17.194871940002486,53599.18747776001
2023-04-07,02:32:03.000,97,11078795,13285,0,1680834722,13126.46825726999,17.216019330000563,53599.15952928
2023-04-07,02:32:04.000,97,11078814,12965,0,1680834723,13126.46825726999,17.258314110003994,53599.089658079996
2023-04-07,02:32:05.000,97,11078798,13125,0,1680834724,13126.48846619999,17.23716671999864,53599.124593680004
2023-04-07,02:32:06.000,97,11078794,12885,0,1680834725,13126.501938819994,479.25829430999875,53599.145555040006
2023-04-07,02:32:07.000,97,11078784,12925,0,1680834726,13126.51541144,479.28649083000346,53599.15952928
2023-04-07,02:32:08.000,97,11078786,13005,0,1680834727,13126.522147749994,17.307658019999508,53599.17350352
2023-04-07,02:32:09.000,97,11078788,13005,0,1680834728,13126.49520251,17.321756279998226,53599.145555040006
2023-04-07,02:32:10.000,97,11078803,13205,0,1680834729,13126.5558293,479.30763822000154,53599.15952928
2023-04-07,02:32:11.000,97,11078812,12805,0,1680834730,13126.54909298999,17.385198449999734,53599.18747776001
2023-04-07,02:32:12.000,97,11078789,12885,0,1680834731,13126.5558293,17.385198449999734,53599.15952928
2023-04-07,02:32:13.000,97,11078837,12925,0,1680834732,13126.53562037,17.441591490001883,53599.124593680004
2023-04-07,02:32:14.000,97,11078783,12925,0,1680834733,13126.49520251,17.50503366000339,53599.09664520001
2023-04-07,02:32:15.000,97,11078798,13125,0,1680834734,13126.52888405999,941.4556501500047,53599.089658079996
2023-04-07,02:32:16.000,97,11078818,12925,0,1680834735,13126.522147749994,17.50503366000339,53599.18049064
2023-04-07,02:32:17.000,97,11078838,13005,0,1680834736,13126.5558293,17.490935400004673,53599.20843912
2023-04-07,02:32:18.000,97,11078788,12885,0,1680834737,13126.562565609995,479.45566995000263,53599.23638760001
2023-04-07,02:32:19.000,97,11078805,12925,0,1680834738,13126.542356679995,17.52618105000147,53599.18049064
2023-04-07,02:32:20.000,97,11078813,12765,0,1680834739,13126.51541144,479.51911212000414,53599.18049064
2023-04-07,02:32:21.000,97,11078794,13045,0,1680834740,13126.48846619999,17.561426699998265,53599.145555040006
2023-04-07,02:32:22.000,97,11078825,13005,0,1680834741,13126.501938819994,17.57552496000426,53599.15254216
2023-04-07,02:32:23.000,97,11078817,12925,0,1680834742,13126.5558293,479.55435777000093,53599.22940048
2023-04-07,02:32:24.000,97,11078812,13325,0,1680834743,13126.62992870999,17.631917999999132,53599.23638760001
2023-04-07,02:32:25.000,97,11078805,12965,0,1680834744,13126.643401329995,17.681261910001922,53599.18747776001
2023-04-07,02:32:26.000,97,11078827,12925,0,1680834745,13126.643401329995,17.68831104000128,53599.201452
2023-04-07,02:32:27.000,97,11078790,12925,0,1680834746,13126.67708288,17.681261910001922,53599.243374720005
2023-04-07,02:32:28.000,97,11078812,13045,0,1680834747,13126.663610259995,17.68831104000128,53599.21542624001
2023-04-07,02:32:29.000,97,11078802,13005,0,1680834748,13126.623192399995,17.69536017000064,53599.194464880005
2023-04-07,02:32:30.000,97,11078803,13005,0,1680834749,13126.643401329995,17.723556689998077,53599.1315808
2023-04-07,02:32:31.000,97,11078813,12965,0,1680834750,13126.65687395,17.69536017000064,53599.145555040006
2023-04-07,02:32:32.000,97,11078800,13005,0,1680834751,13126.67034656999,17.70945842999936,53599.16651640001
2023-04-07,02:32:33.000,97,11078822,12965,0,1680834752,13126.704028119995,17.7024093,53599.201452
2023-04-07,02:32:34.000,97,11078801,12965,0,1680834753,13126.73097335999,17.70945842999936,53599.18747776001
2023-04-07,02:32:35.000,97,11078797,13165,0,1680834754,13126.73097335999,17.7024093,53599.20843912
2023-04-07,02:32:36.000,97,11078831,12885,0,1680834755,13126.744445979995,17.74470408000343,53599.22241336
2023-04-07,02:32:37.000,97,11078801,13045,0,1680834756,13126.75118228999,17.70945842999936,53599.18049064
2023-04-07,02:32:38.000,97,11078782,13205,0,1680834757,13126.77139121999,17.723556689998077,53599.20843912
2023-04-07,02:32:39.000,97,11078819,13045,0,1680834758,13126.73770967,17.730605820004712,53599.18747776001
2023-04-07,02:32:40.000,97,11078832,12925,0,1680834759,13126.73097335999,17.73765495000407,53599.16651640001
2023-04-07,02:32:41.000,97,11078797,13045,0,1680834760,13126.77139121999,17.723556689998077,53599.22940048
2023-04-07,02:32:42.000,97,11078805,12925,0,1680834761,13126.784863839996,17.70945842999936,53599.22940048
2023-04-07,02:32:43.000,97,11078809,12965,0,1680834762,13126.83875432,17.68831104000128,53599.20843912
2023-04-07,02:32:44.000,97,11078833,13285,0,1680834763,13126.81854539,17.716507559998718,53599.21542624001
2023-04-07,02:32:45.000,97,11078782,12845,0,1680834764,13126.764654909995,17.69536017000064,53599.11061944
2023-04-07,02:32:46.000,97,11078832,12805,0,1680834765,13126.825281699996,17.674212780002563,53599.15254216
2023-04-07,02:32:47.000,97,11078834,12845,0,1680834766,13126.865699559996,17.69536017000064,53599.15952928
2023-04-07,02:32:48.000,97,11078816,12645,0,1680834767,13126.912853729991,17.667163650003204,53599.18747776001
2023-04-07,02:32:49.000,97,11078824,13285,0,1680834768,13126.906117419996,17.68831104000128,53599.1315808
2023-04-07,02:32:50.000,97,11078835,12965,0,1680834769,13126.933062659991,17.667163650003204,53599.18049064
2023-04-07,02:32:51.000,97,11078804,12965,0,1680834770,13127.000425760001,17.63896712999849,53599.26433608001
2023-04-07,02:32:52.000,97,11078833,13005,0,1680834771,13127.040843620001,17.68831104000128,53599.22940048
2023-04-07,02:32:53.000,97,11078850,12925,0,1680834772,13127.047579929997,17.674212780002563,53599.1315808
2023-04-07,02:32:54.000,97,11078787,12965,0,1680834773,13127.047579929997,17.681261910001922,53599.13856792001
2023-04-07,02:32:55.000,97,11078794,12965,0,1680834774,13127.101470410002,17.667163650003204,53599.13856792001
2023-04-07,02:32:56.000,97,11078805,12965,0,1680834775,13127.162097200002,17.68831104000128,53599.145555040006
2023-04-07,02:32:57.000,97,11078807,13005,0,1680834776,13127.182306130002,17.674212780002563,53599.201452
2023-04-07,02:33:08.000,97,11078827,12965,0,1680834787,13127.323768640003,17.7024093,53599.22940048
2023-04-07,02:33:09.000,97,11078768,12605,0,1680834788,13127.236196609992,17.716507559998718,53599.11061944
2023-04-07,02:33:10.000,97,11078823,12805,0,1680834789,13127.249669229997,17.70945842999936,53599.11061944
2023-04-07,02:33:11.000,97,11078853,13085,0,1680834790,13127.269878159997,17.70945842999936,53599.17350352
2023-04-07,02:33:12.000,97,11078803,12965,0,1680834791,13127.276614469993,17.730605820004712,53599.18747776001
2023-04-07,02:33:13.000,97,11078830,12765,0,1680834792,13127.256405539993,17.68831104000128,53599.16651640001
2023-04-07,02:33:14.000,97,11078793,12765,0,1680834793,13127.337241259993,17.660114520003845,53599.21542624001
2023-04-07,02:33:15.000,97,11078843,13045,0,1680834794,13127.357450189993,17.68831104000128,53599.257348959996
2023-04-07,02:33:16.000,97,11078852,13005,0,1680834795,13127.337241259993,479.6459964599999,53599.18747776001
2023-04-07,02:33:17.000,97,11078827,13005,0,1680834796,13127.310296019998,17.681261910001922,53599.15952928
2023-04-07,02:33:18.000,97,11078825,12845,0,1680834797,13127.310296019998,17.723556689998077,53599.15254216
2023-04-07,02:33:19.000,97,11078829,12965,0,1680834798,13127.242932920002,17.730605820004712,53599.06869672001
2023-04-07,02:33:20.000,97,11078801,12925,0,1680834799,13127.263141850002,17.70945842999936,53599.089658079996
2023-04-07,02:33:21.000,97,11078817,12965,0,1680834800,13127.296823399993,17.69536017000064,53599.18049064
2023-04-07,02:33:22.000,97,11078842,12925,0,1680834801,13127.323768640003,17.716507559998718,53599.1315808
2023-04-07,02:33:23.000,97,11078777,13125,0,1680834802,13127.310296019998,17.667163650003204,53599.15952928
2023-04-07,02:33:24.000,97,11078812,12925,0,1680834803,13127.222723990002,17.70945842999936,53599.0617096
2023-04-07,02:33:25.000,97,11078806,12845,0,1680834804,13127.256405539993,17.716507559998718,53599.11760656001
2023-04-07,02:33:26.000,97,11078839,13045,0,1680834805,13127.310296019998,17.765851470001508,53599.09664520001
2023-04-07,02:33:27.000,97,11078830,13005,0,1680834806,13127.249669229997,17.723556689998077,53599.11061944
2023-04-07,02:33:28.000,97,11078824,13205,0,1680834807,13127.242932920002,17.765851470001508,53599.0617096
2023-04-07,02:33:29.000,97,11078807,13285,0,1680834808,13127.168833509997,17.794047989998944,53599.03376112
2023-04-07,02:33:30.000,97,11078796,12965,0,1680834809,13127.202515060002,17.75880234000215,53598.98485128
2023-04-07,02:33:31.000,97,11078802,12965,0,1680834810,13127.256405539993,17.75175321000279,53599.075683840005
2023-04-07,02:33:32.000,97,11078827,13205,0,1680834811,13127.242932920002,17.730605820004712,53599.01978688001
2023-04-07,02:33:33.000,97,11078845,13125,0,1680834812,13127.229460299997,17.674212780002563,53599.04773536001
2023-04-07,02:33:34.000,97,11078857,13045,0,1680834813,13127.175569819992,17.7024093,53598.97087704001
2023-04-07,02:33:35.000,97,11078845,12965,0,1680834814,13127.209251369997,17.69536017000064,53598.977864160006
2023-04-07,02:33:36.000,97,11078845,12805,0,1680834815,13127.263141850002,17.674212780002563,53599.01279976
2023-04-07,02:33:37.000,97,11078826,12925,0,1680834816,13127.296823399993,17.64601625999785,53599.00581264
2023-04-07,02:33:38.000,97,11078809,13125,0,1680834817,13127.236196609992,17.660114520003845,53598.96388992
2023-04-07,02:33:39.000,97,11078823,13085,0,1680834818,13127.296823399993,17.631917999999132,53598.93594144
2023-04-07,02:33:40.000,97,11078810,13045,0,1680834819,13127.263141850002,17.653065390004485,53598.90100584001
2023-04-07,02:33:41.000,97,11078835,13045,0,1680834820,13127.256405539993,479.61779994000244,53598.907992960005
2023-04-07,02:33:42.000,97,11078835,12885,0,1680834821,13127.276614469993,17.653065390004485,53598.93594144
2023-04-07,02:33:43.000,97,11078841,13005,0,1680834822,13127.296823399993,17.660114520003845,53598.91498008
2023-04-07,02:33:44.000,97,11078866,12925,0,1680834823,13127.236196609992,17.63896712999849,53598.85209600001
2023-04-07,02:33:45.000,97,11078819,13165,0,1680834824,13127.337241259993,17.660114520003845,53598.91498008
2023-04-07,02:33:46.000,97,11078822,12925,0,1680834825,13127.357450189993,17.667163650003204,53598.8870316
2023-04-07,02:33:47.000,97,11078865,12765,0,1680834826,13127.317032329993,17.667163650003204,53598.8870316
2023-04-07,02:33:48.000,97,11078810,12725,0,1680834827,13127.303559710002,17.68831104000128,53598.83812176
2023-04-07,02:33:49.000,97,11078818,12925,0,1680834828,13127.310296019998,479.6459964599999,53598.83812176
2023-04-07,02:33:50.000,97,11078875,12925,0,1680834829,13127.263141850002,17.69536017000064,53598.80318616001
2023-04-07,02:33:51.000,97,11078834,12765,0,1680834830,13127.236196609992,17.70945842999936,53598.73331496001
2023-04-07,02:33:52.000,97,11078844,13005,0,1680834831,13127.303559710002,17.7024093,53598.810173280006
2023-04-07,02:33:53.000,97,11078848,13085,0,1680834832,13127.350713879998,17.723556689998077,53598.84510888
2023-04-07,02:33:54.000,97,11078827,12845,0,1680834833,13127.296823399993,17.7024093,53598.754276319996
2023-04-07,02:33:55.000,97,11078858,13085,0,1680834834,13127.276614469993,17.730605820004712,53598.76825056
2023-04-07,02:33:56.000,97,11078843,12965,0,1680834835,13127.283350780002,17.70945842999936,53598.78222480001
2023-04-07,02:33:57.000,97,11078795,12845,0,1680834836,13127.283350780002,17.716507559998718,53598.754276319996
2023-04-07,02:33:58.000,97,11078849,13005,0,1680834837,13127.276614469993,479.69534037000267,53598.76825056
2023-04-07,02:33:59.000,97,11078824,13245,0,1680834838,13127.269878159997,17.70945842999936,53598.740302080005
2023-04-07,02:34:00.000,97,11078826,12885,0,1680834839,13127.256405539993,17.74470408000343,53598.66344376001
2023-04-07,02:34:01.000,97,11078847,13005,0,1680834840,13127.209251369997,17.73765495000407,53598.57959832
2023-04-07,02:34:02.000,97,11078817,12965,0,1680834841,13127.189042439997,17.765851470001508,53598.621521040004
2023-04-07,02:34:03.000,97,11078804,12965,0,1680834842,13127.276614469993,17.75175321000279,53598.66344376001
2023-04-07,02:34:04.000,97,11078829,13165,0,1680834843,13127.222723990002,17.786998859999585,53598.66344376001
2023-04-07,02:34:05.000,97,11078792,13005,0,1680834844,13127.236196609992,17.786998859999585,53598.63549528001
2023-04-07,02:34:06.000,97,11078804,12885,0,1680834845,13127.162097200002,479.77992993000225,53598.59357256001
2023-04-07,02:34:07.000,97,11078842,13045,0,1680834846,13127.229460299997,17.815195380004297,53598.60055968
2023-04-07,02:34:08.000,97,11078858,12885,0,1680834847,13127.276614469993,17.829293640003016,53598.64946952
2023-04-07,02:34:09.000,97,11078854,13005,0,1680834848,13127.290087089998,17.808146249997662,53598.66344376001
2023-04-07,02:34:10.000,97,11078810,12885,0,1680834849,13127.310296019998,17.843391900001734,53598.61453392001
2023-04-07,02:34:11.000,97,11078862,13165,0,1680834850,13127.323768640003,17.88568667999789,53598.6075468
2023-04-07,02:34:12.000,97,11078826,12965,0,1680834851,13127.364186499988,17.892735810004524,53598.61453392001
2023-04-07,02:34:13.000,97,11078818,12925,0,1680834852,13127.384395429988,17.88568667999789,53598.57959832
2023-04-07,02:34:14.000,97,11078835,13085,0,1680834853,13127.411340669998,17.956177979998756,53598.55863696
2023-04-07,02:34:15.000,97,11078879,13205,0,1680834854,13127.397868049993,18.033718409998983,53598.50972712
2023-04-07,02:34:16.000,97,11078858,12965,0,1680834855,13127.384395429988,18.033718409998983,53598.523701360005
2023-04-07,02:34:17.000,97,11078824,13165,0,1680834856,13127.471967459998,18.040767539998342,53598.586585439996
2023-04-07,02:34:18.000,97,11078804,12925,0,1680834857,13127.492176389998,18.083062320001773,53598.57959832
2023-04-07,02:34:19.000,97,11078846,12765,0,1680834858,13127.539330559994,18.11125883999921,53598.59357256001
2023-04-07,02:34:20.000,97,11078841,13205,0,1680834859,13127.525857939989,18.11125883999921,53598.50274
2023-04-07,02:34:21.000,97,11078826,12805,0,1680834860,13127.532594249999,18.13945536000392,53598.523701360005
2023-04-07,02:34:22.000,97,11078829,12685,0,1680834861,13127.573012109999,18.195848399998795,53598.53068848
2023-04-07,02:34:23.000,97,11078836,13045,0,1680834862,13127.613429969999,18.181750140000076,53598.55164984
2023-04-07,02:34:24.000,97,11078841,12725,0,1680834863,13127.599957349994,18.224044920003507,53598.50972712
2023-04-07,02:34:25.000,97,11078875,13085,0,1680834864,13127.593221039999,18.20994666000479,53598.53068848
2023-04-07,02:34:26.000,97,11078868,13005,0,1680834865,13127.66732044999,18.224044920003507,53598.586585439996
2023-04-07,02:34:27.000,97,11078811,12725,0,1680834866,13127.721210929994,18.231094050002866,53598.56562408001
2023-04-07,02:34:28.000,97,11078852,13005,0,1680834867,13127.653847829999,18.252241440000944,53598.55164984
2023-04-07,02:34:29.000,97,11078838,12965,0,1680834868,13127.70773830999,18.245192310001585,53598.523701360005
2023-04-07,02:34:30.000,97,11078850,12885,0,1680834869,13127.620166279994,18.259290570000303,53598.50972712
2023-04-07,02:34:31.000,97,11078855,12805,0,1680834870,13127.60669365999,18.238143180002226,53598.39793320001
2023-04-07,02:34:32.000,97,11078843,13005,0,1680834871,13127.680793069994,18.27338882999902,53598.48177864
2023-04-07,02:34:33.000,97,11078817,13245,0,1680834872,13127.74815616999,18.245192310001585,53598.49575288001
2023-04-07,02:34:34.000,97,11078817,13205,0,1680834873,13127.75489248,18.259290570000303,53598.49575288001
2023-04-07,02:34:35.000,97,11078810,13005,0,1680834874,13127.77510141,18.259290570000303,53598.523701360005
2023-04-07,02:34:36.000,97,11078862,12885,0,1680834875,13127.761628789995,18.308634480003093,53598.474791520006
2023-04-07,02:34:37.000,97,11078833,13005,0,1680834876,13127.80878295999,18.28043795999838,53598.4328688
2023-04-07,02:34:38.000,97,11078833,12925,0,1680834877,13127.79531034,18.308634480003093,53598.474791520006
2023-04-07,02:34:39.000,97,11078872,12965,0,1680834878,13127.79531034,18.28748708999774,53598.404920320005
2023-04-07,02:34:40.000,97,11078869,12965,0,1680834879,13127.802046649995,18.32978187000117,53598.4328688
2023-04-07,02:34:41.000,97,11078828,12645,0,1680834880,13127.91656392,18.308634480003093,53598.51671424001
2023-04-07,02:34:42.000,97,11078887,12885,0,1680834881,13127.95024546999,18.365027519997966,53598.55164984
2023-04-07,02:34:43.000,97,11078850,12845,0,1680834882,13127.95024546999,18.38617491000332,53598.474791520006
2023-04-07,02:34:44.000,97,11078889,13085,0,1680834883,13127.93003653999,18.357978389998607,53598.474791520006
2023-04-07,02:34:45.000,97,11078895,12965,0,1680834884,13127.97045439999,18.3720766500046,53598.4328688
2023-04-07,02:34:46.000,97,11078860,13285,0,1680834885,13127.95698178,18.37912578000396,53598.48177864
2023-04-07,02:34:47.000,97,11078850,12925,0,1680834886,13127.93677285,18.39322404000268,53598.46780440001
2023-04-07,02:34:48.000,97,11078860,12805,0,1680834887,13127.963718089995,18.407322300001397,53598.50274
2023-04-07,02:34:49.000,97,11078840,12965,0,1680834888,13127.963718089995,18.400273170002038,53598.453830160004
2023-04-07,02:34:50.000,97,11078856,12885,0,1680834889,13127.97045439999,18.37912578000396,53598.53068848
2023-04-07,02:34:51.000,97,11078834,13005,0,1680834890,13128.01760857,18.38617491000332,53598.50972712
2023-04-07,02:34:52.000,97,11078872,13285,0,1680834891,13128.03108118999,18.365027519997966,53598.5376756
2023-04-07,02:34:53.000,97,11078807,12765,0,1680834892,13127.983927019995,18.400273170002038,53598.49575288001
2023-04-07,02:34:54.000,97,11078836,13005,0,1680834893,13127.943509159995,18.39322404000268,53598.50274
2023-04-07,02:34:55.000,97,11078855,12805,0,1680834894,13127.95698178,18.39322404000268,53598.453830160004
2023-04-07,02:34:56.000,97,11078849,13085,0,1680834895,13127.97719071,18.365027519997966,53598.523701360005
2023-04-07,02:34:57.000,97,11078847,13165,0,1680834896,13128.05802643,18.350929259999248,53598.49575288001
2023-04-07,02:34:58.000,97,11078862,12965,0,1680834897,13128.044553809996,18.32978187000117,53598.523701360005
2023-04-07,02:34:59.000,97,11078841,12925,0,1680834898,13128.05802643,18.350929259999248,53598.51671424001
2023-04-07,02:35:00.000,97,11078822,12885,0,1680834899,13128.004135949996,18.315683610002452,53598.4328688
2023-04-07,02:35:01.000,97,11078845,13005,0,1680834900,13128.0378175,18.33683100000053,53598.474791520006
2023-04-07,02:35:02.000,97,11078843,12925,0,1680834901,13128.064762739996,18.32273274000181,53598.49575288001
2023-04-07,02:35:03.000,97,11078832,13125,0,1680834902,13128.071499049991,18.33683100000053,53598.48177864
2023-04-07,02:35:04.000,97,11078824,12925,0,1680834903,13128.0378175,18.350929259999248,53598.44684304001
2023-04-07,02:35:05.000,97,11078871,12845,0,1680834904,13128.105180599996,18.308634480003093,53598.41190744
2023-04-07,02:35:06.000,97,11078834,13165,0,1680834905,13128.105180599996,18.32978187000117,53598.474791520006
2023-04-07,02:35:07.000,97,11078828,12965,0,1680834906,13128.138862150001,18.315683610002452,53598.474791520006
2023-04-07,02:35:08.000,97,11078845,12925,0,1680834907,13128.145598459996,18.28043795999838,53598.48876576
2023-04-07,02:35:09.000,97,11078813,13085,0,1680834908,13128.172543699991,18.294536220004375,53598.50274
2023-04-07,02:35:10.000,97,11078861,12925,0,1680834909,13128.125389529996,18.32273274000181,53598.41190744
2023-04-07,02:35:11.000,97,11078834,13045,0,1680834910,13128.11865322,18.32978187000117,53598.453830160004
2023-04-07,02:35:12.000,97,11078840,12965,0,1680834911,13128.172543699991,18.301585350003734,53598.46780440001
2023-04-07,02:35:13.000,97,11078827,12925,0,1680834912,13128.260115730001,18.34388012999989,53598.48177864
2023-04-07,02:35:14.000,97,11078876,12765,0,1680834913,13128.233170489992,18.38617491000332,53598.43985592
2023-04-07,02:35:15.000,97,11078847,12725,0,1680834914,13128.260115730001,18.3720766500046,53598.404920320005
2023-04-07,02:35:16.000,97,11078866,13005,0,1680834915,13128.280324660001,18.308634480003093,53598.43985592
2023-04-07,02:35:17.000,97,11078810,13325,0,1680834916,13128.266852039997,18.32273274000181,53598.404920320005
2023-04-07,02:35:18.000,97,11078843,12925,0,1680834917,13128.307269899997,18.28748708999774,53598.44684304001
2023-04-07,02:35:19.000,97,11078850,13165,0,1680834918,13128.307269899997,18.252241440000944,53598.42588168001
2023-04-07,02:35:20.000,97,11078871,12885,0,1680834919,13128.266852039997,18.252241440000944,53598.356010480005
2023-04-07,02:35:21.000,97,11078842,13125,0,1680834920,13128.273588349992,18.202897529998154,53598.38395896
2023-04-07,02:35:22.000,97,11078835,13005,0,1680834921,13128.388105619997,18.174701010000717,53598.46081728
2023-04-07,02:35:23.000,97,11078855,13165,0,1680834922,13128.381369310002,18.160602750002,53598.4328688
2023-04-07,02:35:24.000,97,11078864,12965,0,1680834923,13128.374632999992,18.13945536000392,53598.39094608
2023-04-07,02:35:25.000,97,11078854,12925,0,1680834924,13128.334215139992,18.167651880001358,53598.286139280004
2023-04-07,02:35:26.000,97,11078871,12765,0,1680834925,13128.415050859992,18.14650449000328,53598.32107488
2023-04-07,02:35:27.000,97,11078853,12925,0,1680834926,13128.415050859992,18.14650449000328,53598.36998472
2023-04-07,02:35:28.000,97,11078868,12925,0,1680834927,13128.462205030002,18.125357099997927,53598.41190744
2023-04-07,02:35:29.000,97,11078843,13045,0,1680834928,13128.516095509993,18.167651880001358,53598.2931264
2023-04-07,02:35:30.000,97,11078837,13125,0,1680834929,13128.536304439993,18.125357099997927,53598.286139280004
2023-04-07,02:35:31.000,97,11078828,12845,0,1680834930,13128.563249680003,18.11830796999857,53598.32806200001
2023-04-07,02:35:32.000,97,11078843,13445,0,1680834931,13128.556513369993,18.11830796999857,53598.34902336001
2023-04-07,02:35:33.000,97,11078862,12805,0,1680834932,13128.556513369993,18.13945536000392,53598.34203624
2023-04-07,02:35:34.000,97,11078837,13205,0,1680834933,13128.549777059998,18.15355362000264,53598.286139280004
2023-04-07,02:35:35.000,97,11078836,12885,0,1680834934,13128.543040750003,18.15355362000264,53598.21626808
2023-04-07,02:35:36.000,97,11078894,12565,0,1680834935,13128.637349089993,18.14650449000328,53598.32107488
2023-04-07,02:35:37.000,97,11078822,12965,0,1680834936,13128.711448499998,18.174701010000717,53598.38395896
2023-04-07,02:35:38.000,97,11078808,12925,0,1680834937,13128.778811599994,18.13945536000392,53598.32107488
2023-04-07,02:35:39.000,97,11078915,12805,0,1680834938,13128.799020529994,18.132406230004563,53598.36998472
2023-04-07,02:35:40.000,97,11078919,12925,0,1680834939,13128.812493149999,18.195848399998795,53598.286139280004
2023-04-07,02:35:41.000,97,11078868,12765,0,1680834940,13128.859647319994,18.174701010000717,53598.32107488
2023-04-07,02:35:42.000,97,11078846,12885,0,1680834941,13128.9135378,18.181750140000076,53598.34902336001
2023-04-07,02:35:43.000,97,11078854,12805,0,1680834942,13128.93374673,18.188799269999436,53598.2931264
2023-04-07,02:35:44.000,97,11078858,12925,0,1680834943,13129.001109829995,18.20994666000479,53598.32806200001
2023-04-07,02:35:45.000,97,11078816,13045,0,1680834944,13129.02805506999,18.216995790004148,53598.27915216001
2023-04-07,02:35:46.000,97,11078826,13245,0,1680834945,13129.03479138,18.238143180002226,53598.30011352001
2023-04-07,02:35:47.000,97,11078835,12965,0,1680834946,13129.09541817,18.216995790004148,53598.32806200001
2023-04-07,02:35:48.000,97,11078868,13205,0,1680834947,13129.06847292999,18.195848399998795,53598.32107488
2023-04-07,02:35:49.000,97,11078852,12965,0,1680834948,13129.162781269995,18.188799269999436,53598.25819080001
2023-04-07,02:35:50.000,97,11078836,12965,0,1680834949,13129.1156271,18.20994666000479,53598.27216504
2023-04-07,02:35:51.000,97,11078873,12765,0,1680834950,13129.08868185999,18.238143180002226,53598.251203679996
2023-04-07,02:35:52.000,97,11078839,12845,0,1680834951,13129.17625389,18.231094050002866,53598.26517792
2023-04-07,02:35:53.000,97,11078849,13085,0,1680834952,13129.23688068,18.181750140000076,53598.31408776
2023-04-07,02:35:54.000,97,11078826,12845,0,1680834953,13129.19646282,18.202897529998154,53598.251203679996
2023-04-07,02:35:55.000,97,11078886,13045,0,1680834954,13129.21667175,18.160602750002,53598.24421656
2023-04-07,02:35:56.000,97,11078825,13205,0,1680834955,13129.21667175,18.195848399998795,53598.237229440005
2023-04-07,02:35:57.000,97,11078806,13045,0,1680834956,13129.3177164,18.132406230004563,53598.2931264
2023-04-07,02:35:58.000,97,11078881,12885,0,1680834957,13129.29750747,18.15355362000264,53598.2931264
2023-04-07,02:35:59.000,97,11078837,12965,0,1680834958,13129.364870569996,18.11125883999921,53598.286139280004
2023-04-07,02:36:00.000,97,11078853,13125,0,1680834959,13129.371606879991,18.10420970999985,53598.251203679996
2023-04-07,02:36:01.000,97,11078872,12805,0,1680834960,13129.445706289996,18.10420970999985,53598.20229384
2023-04-07,02:36:02.000,97,11078831,12965,0,1680834961,13129.432233669992,18.11830796999857,53598.19530672
2023-04-07,02:36:03.000,97,11078875,12965,0,1680834962,13129.519805700002,18.10420970999985,53598.26517792
2023-04-07,02:36:04.000,97,11078802,12885,0,1680834963,13129.573696179992,18.09716058000049,53598.19530672
2023-04-07,02:36:05.000,97,11078837,12885,0,1680834964,13129.573696179992,18.0478166699977,53598.18133248001
2023-04-07,02:36:06.000,97,11078824,12885,0,1680834965,13129.540014630002,18.083062320001773,53598.139409760006
2023-04-07,02:36:07.000,97,11078843,13125,0,1680834966,13129.553487249992,18.068964060003054,53598.14639688
2023-04-07,02:36:08.000,97,11078861,12845,0,1680834967,13129.661268210002,18.10420970999985,53598.20229384
2023-04-07,02:36:09.000,97,11078808,12965,0,1680834968,13129.694949759993,18.068964060003054,53598.18133248001
2023-04-07,02:36:10.000,97,11078868,13005,0,1680834969,13129.721895000002,18.068964060003054,53598.11146128001
2023-04-07,02:36:11.000,97,11078854,12845,0,1680834970,13129.681477140002,18.09716058000049,53598.12543552
2023-04-07,02:36:12.000,97,11078893,12885,0,1680834971,13129.762312860003,18.076013190002413,53598.16735824
2023-04-07,02:36:13.000,97,11078831,12965,0,1680834972,13129.762312860003,18.040767539998342,53598.12543552
2023-04-07,02:36:14.000,97,11078891,13285,0,1680834973,13129.748840239998,18.061914930003695,53598.16735824
2023-04-07,02:36:15.000,97,11078838,13125,0,1680834974,13129.728631309998,18.054865800004336,53598.09049992001
2023-04-07,02:36:16.000,97,11078823,13125,0,1680834975,13129.735367619993,18.026669279999624,53598.09049992001
2023-04-07,02:36:17.000,97,11078816,12725,0,1680834976,13129.822939649988,18.005521890001546,53598.13242264001
2023-04-07,02:36:18.000,97,11078832,13005,0,1680834977,13129.809467029998,18.054865800004336,53598.11146128001
2023-04-07,02:36:19.000,97,11078857,12765,0,1680834978,13129.816203339993,18.033718409998983,53598.16037112001
2023-04-07,02:36:20.000,97,11078807,13045,0,1680834979,13129.708422379998,17.97027624000475,53598.06255144001
2023-04-07,02:36:21.000,97,11078839,13165,0,1680834980,13129.769049169998,17.97732537000411,53598.17434536
2023-04-07,02:36:22.000,97,11078878,13005,0,1680834981,13129.782521790003,17.956177979998756,53598.14639688
2023-04-07,02:36:23.000,97,11078869,12765,0,1680834982,13129.782521790003,17.956177979998756,53598.139409760006
2023-04-07,02:36:24.000,97,11078838,13005,0,1680834983,13129.735367619993,17.998472760002187,53598.10447416
2023-04-07,02:36:25.000,97,11078859,13005,0,1680834984,13129.802730719988,17.963227109998115,53598.14639688
2023-04-07,02:36:26.000,97,11078857,13085,0,1680834985,13129.836412269993,479.91386340000463,53598.17434536
2023-04-07,02:36:27.000,97,11078869,12965,0,1680834986,13129.876830129993,17.956177979998756,53598.20928096001
2023-04-07,02:36:28.000,97,11078833,13005,0,1680834987,13129.849884889998,17.956177979998756,53598.11146128001
2023-04-07,02:36:29.000,97,11078872,13045,0,1680834988,13129.849884889998,17.949128849999397,53598.13242264001
2023-04-07,02:36:30.000,97,11078856,12885,0,1680834989,13129.789258099998,17.892735810004524,53598.03460296
2023-04-07,02:36:31.000,97,11078850,13125,0,1680834990,13129.876830129993,17.88568667999789,53598.05556432
2023-04-07,02:36:32.000,97,11078843,13005,0,1680834991,13129.923984299989,17.899784940003883,53598.03460296
2023-04-07,02:36:33.000,97,11078845,12965,0,1680834992,13129.930720609998,17.88568667999789,53598.09748704
2023-04-07,02:36:34.000,97,11078865,13085,0,1680834993,13129.930720609998,17.892735810004524,53598.083512799996
2023-04-07,02:36:35.000,97,11078883,12965,0,1680834994,13129.930720609998,17.87158841999917,53598.10447416
2023-04-07,02:36:36.000,97,11078815,13165,0,1680834995,13129.950929539998,17.86453928999981,53598.069538560005
2023-04-07,02:36:37.000,97,11078839,13125,0,1680834996,13129.957665849994,17.857490160000452,53598.05556432
2023-04-07,02:36:38.000,97,11078848,12925,0,1680834997,13129.977874779994,17.899784940003883,53598.0485772
2023-04-07,02:36:39.000,97,11078849,12965,0,1680834998,13129.950929539998,17.92093233000196,53597.95774464
2023-04-07,02:36:40.000,97,11078875,13125,0,1680834999,13129.984611089989,17.892735810004524,53597.95774464
2023-04-07,02:36:41.000,97,11078844,12845,0,1680835000,13129.964402159989,17.92093233000196,53597.94377040001
2023-04-07,02:36:42.000,97,11078850,12925,0,1680835001,13129.998083709994,17.92798146000132,53598.00665448
2023-04-07,02:36:43.000,97,11078830,13005,0,1680835002,13130.004820019989,17.906834070003242,53598.01364160001
2023-04-07,02:36:44.000,97,11078885,12925,0,1680835003,13130.011556329999,17.942079720000038,53597.98569312
2023-04-07,02:36:45.000,97,11078840,13005,0,1680835004,13129.977874779994,17.942079720000038,53597.87389920001
2023-04-07,02:36:46.000,97,11078855,12925,0,1680835005,13130.004820019989,17.9138832000026,53597.950757520004
2023-04-07,02:36:47.000,97,11078858,13005,0,1680835006,13130.08565573999,17.949128849999397,53597.93678328
2023-04-07,02:36:48.000,97,11078887,12965,0,1680835007,13130.072183119999,17.949128849999397,53597.94377040001
2023-04-07,02:36:49.000,97,11078819,12805,0,1680835008,13130.025028949989,17.98437450000347,53597.86691208
2023-04-07,02:36:50.000,97,11078869,13125,0,1680835009,13130.038501569994,17.97732537000411,53597.852937840005
2023-04-07,02:36:51.000,97,11078824,13005,0,1680835010,13130.099128359994,17.97027624000475,53597.915821919996
2023-04-07,02:36:52.000,97,11078852,12845,0,1680835011,13130.092392049999,17.956177979998756,53597.88787344
2023-04-07,02:36:53.000,97,11078901,13245,0,1680835012,13130.099128359994,17.991423630002828,53597.88088632
2023-04-07,02:36:54.000,97,11078887,12885,0,1680835013,13130.058710499994,17.991423630002828,53597.77607952001
2023-04-07,02:36:55.000,97,11078873,12885,0,1680835014,13130.051974189999,18.005521890001546,53597.76210528
2023-04-07,02:36:56.000,97,11078832,13045,0,1680835015,13130.13280991,18.005521890001546,53597.84595072001
2023-04-07,02:36:57.000,97,11078844,12885,0,1680835016,13130.14628252999,18.012571020000905,53597.89486056001
2023-04-07,02:36:58.000,97,11078892,12805,0,1680835017,13130.13280991,17.98437450000347,53597.81800224
2023-04-07,02:36:59.000,97,11078890,12885,0,1680835018,13130.159755149994,18.026669279999624,53597.76210528
2023-04-07,02:37:00.000,97,11078857,12845,0,1680835019,13130.08565573999,18.019620150000264,53597.69223408
2023-04-07,02:37:01.000,97,11078857,12805,0,1680835020,13130.119337289994,18.040767539998342,53597.75511816001
2023-04-07,02:37:02.000,97,11078893,13125,0,1680835021,13130.15301884,18.005521890001546,53597.734156800005
2023-04-07,02:37:03.000,97,11078858,12845,0,1680835022,13130.159755149994,18.019620150000264,53597.783066640004
2023-04-07,02:37:04.000,97,11078840,12965,0,1680835023,13130.10586466999,18.068964060003054,53597.74114392
2023-04-07,02:37:05.000,97,11078842,12765,0,1680835024,13130.08565573999,18.061914930003695,53597.67825984001
2023-04-07,02:37:06.000,97,11078889,12925,0,1680835025,13130.14628252999,18.061914930003695,53597.76210528
2023-04-07,02:37:07.000,97,11078851,12965,0,1680835026,13130.119337289994,18.054865800004336,53597.75511816001
2023-04-07,02:37:08.000,97,11078869,13125,0,1680835027,13130.092392049999,18.005521890001546,53597.71319544
2023-04-07,02:37:09.000,97,11078860,12765,0,1680835028,13130.051974189999,17.98437450000347,53597.72018256
2023-04-07,02:37:10.000,97,11078821,13005,0,1680835029,13129.950929539998,18.026669279999624,53597.64332424
2023-04-07,02:37:11.000,97,11078855,12965,0,1680835030,13129.984611089989,18.012571020000905,53597.636337120006
2023-04-07,02:37:12.000,97,11078861,12725,0,1680835031,13130.011556329999,17.97732537000411,53597.6642856
2023-04-07,02:37:13.000,97,11078822,12885,0,1680835032,13130.031765259999,18.012571020000905,53597.65031136
2023-04-07,02:37:14.000,97,11078885,13045,0,1680835033,13129.971138469999,17.991423630002828,53597.65031136
2023-04-07,02:37:15.000,97,11078893,12965,0,1680835034,13129.964402159989,17.991423630002828,53597.615375760004
2023-04-07,02:37:16.000,97,11078890,12965,0,1680835035,13130.025028949989,18.005521890001546,53597.60838864001
2023-04-07,02:37:17.000,97,11078879,13085,0,1680835036,13130.011556329999,18.026669279999624,53597.60838864001
2023-04-07,02:37:18.000,97,11078838,12845,0,1680835037,13130.025028949989,18.005521890001546,53597.53153032
2023-04-07,02:37:19.000,97,11078872,12925,0,1680835038,13129.984611089989,18.019620150000264,53597.54550456
2023-04-07,02:37:20.000,97,11078869,13165,0,1680835039,13129.937456919994,17.998472760002187,53597.51056896001
2023-04-07,02:37:21.000,97,11078907,13045,0,1680835040,13129.977874779994,18.012571020000905,53597.53153032
2023-04-07,02:37:22.000,97,11078897,13125,0,1680835041,13130.031765259999,17.991423630002828,53597.5944144
2023-04-07,02:37:23.000,97,11078843,12645,0,1680835042,13130.04523787999,18.026669279999624,53597.5944144
2023-04-07,02:37:24.000,97,11078855,13085,0,1680835043,13130.011556329999,18.005521890001546,53597.53851744001
2023-04-07,02:37:25.000,97,11078878,12925,0,1680835044,13129.998083709994,18.054865800004336,53597.48262048
2023-04-07,02:37:26.000,97,11078902,13125,0,1680835045,13129.977874779994,18.061914930003695,53597.42672352
2023-04-07,02:37:27.000,97,11078839,13085,0,1680835046,13129.964402159989,18.033718409998983,53597.3848008
2023-04-07,02:37:28.000,97,11078857,12725,0,1680835047,13130.018292639994,18.040767539998342,53597.49659472
2023-04-07,02:37:29.000,97,11078898,12925,0,1680835048,13129.984611089989,18.09011145000113,53597.46165912001
2023-04-07,02:37:30.000,97,11078899,12885,0,1680835049,13129.984611089989,18.09716058000049,53597.468646240006
2023-04-07,02:37:31.000,97,11078859,12885,0,1680835050,13130.031765259999,18.11125883999921,53597.48262048
2023-04-07,02:37:32.000,97,11078895,12725,0,1680835051,13130.051974189999,18.083062320001773,53597.44069776001
2023-04-07,02:37:33.000,97,11078875,13005,0,1680835052,13130.004820019989,18.14650449000328,53597.40576216
2023-04-07,02:37:34.000,97,11078867,12925,0,1680835053,13130.011556329999,18.068964060003054,53597.33589096
2023-04-07,02:37:35.000,97,11078872,13205,0,1680835054,13129.991347399999,18.10420970999985,53597.33589096
2023-04-07,02:37:36.000,97,11078879,12645,0,1680835055,13130.038501569994,18.11830796999857,53597.37781368
2023-04-07,02:37:37.000,97,11078903,12925,0,1680835056,13130.10586466999,18.13945536000392,53597.42672352
2023-04-07,02:37:38.000,97,11078891,12845,0,1680835057,13130.119337289994,18.125357099997927,53597.41274928001
2023-04-07,02:37:39.000,97,11078857,13165,0,1680835058,13130.159755149994,18.14650449000328,53597.3848008
2023-04-07,02:37:40.000,97,11078856,12925,0,1680835059,13130.11260098,18.14650449000328,53597.28698112
2023-04-07,02:37:41.000,97,11078855,13005,0,1680835060,13130.14628252999,18.174701010000717,53597.349865200005
2023-04-07,02:37:42.000,97,11078868,12845,0,1680835061,13130.18670038999,18.20994666000479,53597.3149296
2023-04-07,02:37:43.000,97,11078868,12925,0,1680835062,13130.18670038999,18.224044920003507,53597.279994000004
2023-04-07,02:37:44.000,97,11078887,13045,0,1680835063,13130.17322777,18.252241440000944,53597.27300688001
2023-04-07,02:37:45.000,97,11078916,12925,0,1680835064,13130.21364563,18.266339699999662,53597.3149296
2023-04-07,02:37:46.000,97,11078886,13165,0,1680835065,13130.30795396999,18.238143180002226,53597.35685232
2023-04-07,02:37:47.000,97,11078840,12685,0,1680835066,13130.301217659995,18.252241440000944,53597.33589096
2023-04-07,02:37:48.000,97,11078854,12845,0,1680835067,13130.31469028,18.245192310001585,53597.27300688001
2023-04-07,02:37:49.000,97,11078885,12885,0,1680835068,13130.33489921,18.266339699999662,53597.25903264
2023-04-07,02:37:50.000,97,11078870,12925,0,1680835069,13130.29448135,18.266339699999662,53597.231084160005
2023-04-07,02:37:51.000,97,11078870,12765,0,1680835070,13130.30795396999,18.266339699999662,53597.21710992
2023-04-07,02:37:52.000,97,11078873,13005,0,1680835071,13130.34837182999,18.266339699999662,53597.27300688001
2023-04-07,02:37:53.000,97,11078870,12885,0,1680835072,13130.395526,18.245192310001585,53597.3149296
2023-04-07,02:37:54.000,97,11078908,12765,0,1680835073,13130.402262309995,18.266339699999662,53597.25903264
2023-04-07,02:37:55.000,97,11078864,12765,0,1680835074,13130.41573493,18.245192310001585,53597.3149296
2023-04-07,02:37:56.000,97,11078900,13005,0,1680835075,13130.483098029996,18.28043795999838,53597.29396824001
2023-04-07,02:37:57.000,97,11078853,12925,0,1680835076,13130.550461129991,18.266339699999662,53597.3149296
2023-04-07,02:37:58.000,97,11078873,12765,0,1680835077,13130.53698851,18.245192310001585,53597.37781368
2023-04-07,02:38:00.000,97,11078909,12885,0,1680835079,13130.604351609996,18.28748708999774,53597.32890384
2023-04-07,02:38:01.000,97,11078921,12925,0,1680835080,13130.786231979997,18.259290570000303,53597.42672352
2023-04-07,02:38:03.000,97,11078838,13045,0,1680835082,13130.813177219992,18.20994666000479,53597.39178792001
2023-04-07,02:38:04.000,97,11078844,13005,0,1680835083,13130.712132569992,18.252241440000944,53597.349865200005
2023-04-07,02:38:05.000,97,11078876,12925,0,1680835084,13130.846858769997,18.28043795999838,53597.3848008
2023-04-07,02:38:07.000,97,11078845,13005,0,1680835086,13130.920958180002,18.28748708999774,53597.39178792001
2023-04-07,02:38:09.000,97,11078858,13125,0,1680835088,13130.995057589993,18.33683100000053,53597.32890384
2023-04-07,02:38:10.000,97,11078895,13045,0,1680835089,13131.035475449993,18.350929259999248,53597.32890384
2023-04-07,02:38:11.000,97,11078906,13125,0,1680835090,13131.136520099994,18.38617491000332,53597.35685232
2023-04-07,02:38:12.000,97,11078928,12965,0,1680835091,13131.149992719998,18.449617080004828,53597.349865200005
2023-04-07,02:38:13.000,97,11078861,13125,0,1680835092,13131.163465339989,18.442567949998192,53597.33589096
2023-04-07,02:38:14.000,97,11078922,13125,0,1680835093,13131.136520099994,18.449617080004828,53597.24505840001
2023-04-07,02:38:15.000,97,11078823,12885,0,1680835094,13131.149992719998,18.435518819998833,53597.20313568001
2023-04-07,02:38:16.000,97,11078853,13125,0,1680835095,13131.224092129989,18.491911860000982,53597.33589096
2023-04-07,02:38:17.000,97,11078915,13045,0,1680835096,13131.257773679994,18.456666210004187,53597.398775040005
2023-04-07,02:38:18.000,97,11078816,12965,0,1680835097,13131.311664159999,18.442567949998192,53597.398775040005
2023-04-07,02:38:19.000,97,11078883,13085,0,1680835098,13131.30492784999,18.456666210004187,53597.349865200005
2023-04-07,02:38:20.000,97,11078884,12925,0,1680835099,13131.257773679994,18.456666210004187,53597.32191672001
2023-04-07,02:38:21.000,97,11078895,13045,0,1680835100,13131.311664159999,18.435518819998833,53597.279994000004
2023-04-07,02:38:22.000,97,11078831,12765,0,1680835101,13131.271246299999,18.442567949998192,53597.35685232
2023-04-07,02:38:23.000,97,11078860,12925,0,1680835102,13131.26450998999,18.456666210004187,53597.27300688001
2023-04-07,02:38:24.000,97,11078854,12965,0,1680835103,13131.251037369999,18.463715340003546,53597.35685232
2023-04-07,02:38:25.000,97,11078881,12805,0,1680835104,13131.230828439999,18.491911860000982,53597.32890384
2023-04-07,02:38:26.000,97,11078865,13125,0,1680835105,13131.203883199989,18.51305924999906,53597.279994000004
2023-04-07,02:38:27.000,97,11078876,13005,0,1680835106,13131.318400469994,18.51305924999906,53597.29396824001
2023-04-07,02:38:29.000,97,11078902,12765,0,1680835108,13131.237564749994,18.534206640004413,53597.279994000004
2023-04-07,02:38:31.000,97,11078828,12845,0,1680835110,13131.156729029994,18.583550549999927,53597.19614856
2023-04-07,02:38:32.000,97,11078913,12885,0,1680835111,13131.210619509999,18.583550549999927,53597.3149296
2023-04-07,02:38:33.000,97,11078878,13005,0,1680835112,13131.203883199989,18.618796200004,53597.349865200005
2023-04-07,02:38:34.000,97,11078879,13005,0,1680835113,13131.149992719998,18.625845330003358,53597.30794248
2023-04-07,02:38:35.000,97,11078863,12805,0,1680835114,13131.183674269989,18.675189239998872,53597.25903264
2023-04-07,02:38:36.000,97,11078894,12765,0,1680835115,13131.129783789998,18.654041850000795,53597.300955360006
2023-04-07,02:38:37.000,97,11078881,13085,0,1680835116,13131.102838549989,18.675189239998872,53597.2101228
2023-04-07,02:38:38.000,97,11078839,12885,0,1680835117,13131.116311169993,18.696336630004225,53597.2101228
2023-04-07,02:38:40.000,97,11078866,12845,0,1680835119,13131.042211759988,18.696336630004225,53597.22409704001
2023-04-07,02:38:41.000,97,11078907,12925,0,1680835120,13131.022002829988,18.73158228000102,53597.19614856
2023-04-07,02:38:42.000,97,11078906,13085,0,1680835121,13130.954639729993,18.7527296699991,53597.20313568001
2023-04-07,02:38:43.000,97,11078934,13125,0,1680835122,13130.988321279998,18.73158228000102,53597.14723872
2023-04-07,02:38:44.000,97,11078928,13365,0,1680835123,13131.001793899988,18.74568053999974,53597.16820008
2023-04-07,02:38:45.000,97,11078869,12925,0,1680835124,13131.001793899988,18.73863141000038,53597.11929024
2023-04-07,02:38:46.000,97,11078884,13205,0,1680835125,13131.001793899988,18.78092619000381,53597.10531600001
2023-04-07,02:38:47.000,97,11078853,12925,0,1680835126,13130.995057589993,18.759778799998458,53597.07736752001
2023-04-07,02:38:48.000,97,11078894,13005,0,1680835127,13130.927694489998,18.823220969999966,53596.97954784
2023-04-07,02:38:49.000,97,11078893,13045,0,1680835128,13130.974848659993,18.865515750003397,53597.04941904
2023-04-07,02:38:50.000,97,11078870,12845,0,1680835129,13130.981584970003,18.886663140001474,53597.08435464001
2023-04-07,02:38:51.000,97,11078863,12845,0,1680835130,13130.988321279998,18.879614010002115,53597.08435464001
2023-04-07,02:38:52.000,97,11078849,13085,0,1680835131,13130.894012939993,18.879614010002115,53597.09134176
2023-04-07,02:38:53.000,97,11078864,13045,0,1680835132,13130.833386149992,18.886663140001474,53596.98653496001
2023-04-07,02:38:54.000,97,11078880,13125,0,1680835133,13130.853595079992,18.943056180003623,53596.97954784
2023-04-07,02:38:55.000,97,11078921,12885,0,1680835134,13130.920958180002,18.950105310002982,53597.0005092
2023-04-07,02:38:56.000,97,11078900,12925,0,1680835135,13130.927694489998,19.006498349997855,53596.965573600006
2023-04-07,02:38:57.000,97,11078865,12965,0,1680835136,13130.934430799993,19.02059661000385,53596.930638
2023-04-07,02:38:58.000,97,11078895,13125,0,1680835137,13131.055684379993,19.041744000001927,53597.0005092
2023-04-07,02:38:59.000,97,11078841,12725,0,1680835138,13131.008530209998,19.062891390000004,53596.93762512001
2023-04-07,02:39:00.000,97,11078892,12725,0,1680835139,13131.015266519993,19.041744000001927,53596.92365088
2023-04-07,02:39:01.000,97,11078853,12885,0,1680835140,13130.968112349998,19.076989649998723,53596.87474104
2023-04-07,02:39:02.000,97,11078850,13045,0,1680835141,13130.961376040003,19.048793130001286,53596.81185696
2023-04-07,02:39:03.000,97,11078875,13285,0,1680835142,13130.954639729993,19.076989649998723,53596.83281832
2023-04-07,02:39:04.000,97,11078881,12805,0,1680835143,13131.008530209998,19.098137040004076,53596.846792560005
2023-04-07,02:39:05.000,97,11078880,13005,0,1680835144,13131.055684379993,19.08403877999808,53596.87474104
2023-04-07,02:39:06.000,97,11078909,12885,0,1680835145,13131.035475449993,19.14043182000023,53596.8258312
2023-04-07,02:39:07.000,97,11078906,13005,0,1680835146,13131.089365929998,19.15453007999895,53596.895702400005
2023-04-07,02:39:08.000,97,11078877,12925,0,1680835147,13131.096102239993,19.105186170003435,53596.86775392001
2023-04-07,02:39:09.000,97,11078867,13165,0,1680835148,13131.028739139998,19.119284430002153,53596.74897288001
2023-04-07,02:39:10.000,97,11078906,13205,0,1680835149,13131.143256409989,19.105186170003435,53596.80486984
2023-04-07,02:39:11.000,97,11078902,12925,0,1680835150,13131.203883199989,19.098137040004076,53596.78390848
2023-04-07,02:39:12.000,97,11078862,13125,0,1680835151,13131.163465339989,19.069940519999363,53596.78390848
2023-04-07,02:39:13.000,97,11078857,13045,0,1680835152,13131.183674269989,19.08403877999808,53596.76993424001
2023-04-07,02:39:14.000,97,11078897,12885,0,1680835153,13131.190410579999,19.062891390000004,53596.75596
2023-04-07,02:39:15.000,97,11078889,12925,0,1680835154,13131.311664159999,19.062891390000004,53596.81884408001
2023-04-07,02:39:16.000,97,11078912,12925,0,1680835155,13131.32513677999,19.055842260000645,53596.75596
2023-04-07,02:39:17.000,97,11078880,12885,0,1680835156,13131.40597249999,19.091087910004717,53596.70006304001
2023-04-07,02:39:18.000,97,11078897,13205,0,1680835157,13131.439654049995,19.091087910004717,53596.70705016
2023-04-07,02:39:19.000,97,11078918,12885,0,1680835158,13131.46659928999,19.098137040004076,53596.74198576001
2023-04-07,02:39:20.000,97,11078909,12885,0,1680835159,13131.39249988,19.08403877999808,53596.630191840006
2023-04-07,02:39:21.000,97,11078930,13005,0,1680835160,13131.46659928999,19.112235300002794,53596.63717896
2023-04-07,02:39:22.000,97,11078892,13125,0,1680835161,13131.540698699995,19.105186170003435,53596.73499864
2023-04-07,02:39:23.000,97,11078914,12845,0,1680835162,13131.58785286999,19.105186170003435,53596.6860888
2023-04-07,02:39:24.000,97,11078986,13005,0,1680835163,13131.601325489995,19.098137040004076,53596.679101680005
2023-04-07,02:39:26.000,97,11078874,13045,0,1680835165,13131.59458918,19.091087910004717,53596.679101680005
2023-04-07,02:39:27.000,97,11078899,12925,0,1680835166,13131.58785286999,19.055842260000645,53596.64416608
2023-04-07,02:39:28.000,97,11078887,13125,0,1680835167,13131.64847965999,19.055842260000645,53596.630191840006
2023-04-07,02:39:29.000,97,11078880,12925,0,1680835168,13131.68889751999,19.01354748000449,53596.679101680005
2023-04-07,02:39:30.000,97,11078876,13085,0,1680835169,13131.641743349996,19.02059661000385,53596.70705016
2023-04-07,02:39:31.000,97,11078868,12965,0,1680835170,13131.661952279996,19.02059661000385,53596.65814032
2023-04-07,02:39:32.000,97,11078921,12885,0,1680835171,13131.702370139996,19.02764574000321,53596.70006304001
2023-04-07,02:39:33.000,97,11078909,12845,0,1680835172,13131.682161209996,19.041744000001927,53596.63717896
2023-04-07,02:39:34.000,97,11078916,12925,0,1680835173,13131.682161209996,19.034694870002568,53596.67211456001
2023-04-07,02:39:35.000,97,11078867,12765,0,1680835174,13131.66868858999,19.069940519999363,53596.60224336001
2023-04-07,02:39:36.000,97,11078891,12685,0,1680835175,13131.69563383,19.006498349997855,53596.6860888
2023-04-07,02:39:37.000,97,11078946,12765,0,1680835176,13131.68889751999,19.041744000001927,53596.609230480004
2023-04-07,02:39:38.000,97,11078917,12605,0,1680835177,13131.709106449991,19.034694870002568,53596.630191840006
2023-04-07,02:39:39.000,97,11078877,12965,0,1680835178,13131.742787999996,19.041744000001927,53596.6860888
2023-04-07,02:39:40.000,97,11078928,12765,0,1680835179,13131.749524309991,19.02764574000321,53596.630191840006
2023-04-07,02:39:41.000,97,11078911,12965,0,1680835180,13131.66868858999,19.01354748000449,53596.53935928
2023-04-07,02:39:42.000,97,11078908,12805,0,1680835181,13131.73605169,19.02059661000385,53596.64416608
2023-04-07,02:39:43.000,97,11078894,12965,0,1680835182,13131.68889751999,18.999449219998496,53596.56730776
2023-04-07,02:39:44.000,97,11078908,13125,0,1680835183,13131.66868858999,19.034694870002568,53596.58826912
2023-04-07,02:39:45.000,97,11078912,12965,0,1680835184,13131.749524309991,19.01354748000449,53596.65814032
2023-04-07,02:39:46.000,97,11078871,13125,0,1680835185,13131.762996929996,18.97830183000042,53596.65814032
2023-04-07,02:39:47.000,97,11078903,13205,0,1680835186,13131.769733239991,18.999449219998496,53596.6162176
2023-04-07,02:39:48.000,97,11078930,12685,0,1680835187,13131.722579069996,19.02059661000385,53596.609230480004
2023-04-07,02:39:49.000,97,11078881,12925,0,1680835188,13131.783205859996,18.95715444000234,53596.59525624
2023-04-07,02:39:50.000,97,11078932,12965,0,1680835189,13131.729315379991,18.9642035700017,53596.62320472001
2023-04-07,02:39:51.000,97,11078887,13205,0,1680835190,13131.722579069996,18.928957920004905,53596.560320640005
2023-04-07,02:39:52.000,97,11078921,12845,0,1680835191,13131.796678480001,18.950105310002982,53596.66512744
2023-04-07,02:39:53.000,97,11078926,12765,0,1680835192,13131.864041579996,18.928957920004905,53596.65814032
2023-04-07,02:39:54.000,97,11078859,12845,0,1680835193,13131.864041579996,18.900761400000192,53596.62320472001
2023-04-07,02:39:55.000,97,11078884,12925,0,1680835194,13131.789942169991,18.91485965999891,53596.58826912
2023-04-07,02:39:56.000,97,11078906,12885,0,1680835195,13131.870777889992,18.900761400000192,53596.630191840006
2023-04-07,02:39:57.000,97,11078922,13005,0,1680835196,13131.917932060001,18.865515750003397,53596.59525624
2023-04-07,02:39:58.000,97,11078917,12925,0,1680835197,13131.837096340001,18.886663140001474,53596.53935928
2023-04-07,02:39:59.000,97,11078890,12885,0,1680835198,13131.877514200001,18.858466620004037,53596.49044944
2023-04-07,02:40:00.000,97,11078900,13085,0,1680835199,13131.938140990002,18.872564880002756,53596.58128200001
2023-04-07,02:40:01.000,97,11078888,12685,0,1680835200,13131.917932060001,18.886663140001474,53596.64416608
2023-04-07,02:40:02.000,97,11078831,13045,0,1680835201,13131.897723130001,18.865515750003397,53596.62320472001
2023-04-07,02:40:04.000,97,11078934,13165,0,1680835203,13131.897723130001,18.830270099999325,53596.63717896
2023-04-07,02:40:05.000,97,11078864,12965,0,1680835204,13131.951613609992,18.85141749000468,53596.62320472001
2023-04-07,02:40:06.000,97,11078899,13045,0,1680835205,13131.931404679992,18.837319229998684,53596.62320472001
2023-04-07,02:40:07.000,97,11078881,13085,0,1680835206,13131.924668369997,18.830270099999325,53596.679101680005
2023-04-07,02:40:08.000,97,11078903,13045,0,1680835207,13131.897723130001,18.872564880002756,53596.66512744
2023-04-07,02:40:09.000,97,11078914,12925,0,1680835208,13131.992031469992,18.865515750003397,53596.65115320001
2023-04-07,02:40:10.000,97,11078868,12925,0,1680835209,13131.951613609992,18.879614010002115,53596.6860888
2023-04-07,02:40:11.000,97,11078876,13205,0,1680835210,13132.012240399992,18.823220969999966,53596.63717896
2023-04-07,02:40:12.000,97,11078918,12925,0,1680835211,13131.951613609992,18.844368359998043,53596.56730776
2023-04-07,02:40:13.000,97,11078922,13005,0,1680835212,13131.897723130001,18.879614010002115,53596.5463464
2023-04-07,02:40:14.000,97,11078890,12885,0,1680835213,13131.971822539992,18.886663140001474,53596.53935928
2023-04-07,02:40:15.000,97,11078884,12965,0,1680835214,13131.857305270001,18.90781052999955,53596.45551384001
2023-04-07,02:40:16.000,97,11078865,13005,0,1680835215,13132.025713019997,18.928957920004905,53596.53935928
2023-04-07,02:40:18.000,97,11078927,12765,0,1680835217,13132.045921949997,18.91485965999891,53596.48346232001
2023-04-07,02:40:20.000,97,11078898,12805,0,1680835219,13132.093076119992,18.900761400000192,53596.65115320001
2023-04-07,02:40:21.000,97,11078935,12765,0,1680835220,13132.086339809997,18.943056180003623,53596.48346232001
2023-04-07,02:40:22.000,97,11078927,13045,0,1680835221,13132.086339809997,18.936007050004264,53596.5463464
2023-04-07,02:40:23.000,97,11078876,12725,0,1680835222,13132.133493979993,18.943056180003623,53596.5463464
2023-04-07,02:40:24.000,97,11078890,13125,0,1680835223,13132.113285049993,18.92190878999827,53596.59525624
2023-04-07,02:40:26.000,97,11078874,13045,0,1680835225,13132.187384459998,18.97830183000042,53596.58826912
2023-04-07,02:40:28.000,97,11078926,13285,0,1680835227,13132.133493979993,18.97125270000106,53596.59525624
2023-04-07,02:40:29.000,97,11078907,12805,0,1680835228,13132.160439220002,18.992400089999137,53596.56730776
2023-04-07,02:40:30.000,97,11078870,12845,0,1680835229,13132.126757669997,19.006498349997855,53596.50442368001
2023-04-07,02:40:31.000,97,11078902,13285,0,1680835230,13132.241274939988,18.999449219998496,53596.60224336001
2023-04-07,02:40:32.000,97,11078906,13005,0,1680835231,13132.180648150003,19.006498349997855,53596.56730776
2023-04-07,02:40:33.000,97,11078872,13005,0,1680835232,13132.254747559993,19.006498349997855,53596.67211456001
2023-04-07,02:40:35.000,97,11078930,12925,0,1680835234,13132.281692799988,19.048793130001286,53596.609230480004
2023-04-07,02:40:36.000,97,11078892,12925,0,1680835235,13132.274956489993,19.006498349997855,53596.65814032
2023-04-07,02:40:37.000,97,11078891,12765,0,1680835236,13132.274956489993,18.97830183000042,53596.59525624
2023-04-07,02:40:38.000,97,11078916,13005,0,1680835237,13132.301901729988,18.97830183000042,53596.63717896
2023-04-07,02:40:39.000,97,11078905,12885,0,1680835238,13132.349055899998,18.950105310002982,53596.65115320001
2023-04-07,02:40:40.000,97,11078894,12765,0,1680835239,13132.328846969998,18.97830183000042,53596.630191840006
2023-04-07,02:40:41.000,97,11078843,12805,0,1680835240,13132.436627929994,18.97830183000042,53596.630191840006
2023-04-07,02:40:42.000,97,11078883,13125,0,1680835241,13132.456836859994,19.01354748000449,53596.728011520005
2023-04-07,02:40:43.000,97,11078955,12885,0,1680835242,13132.50399102999,18.97830183000042,53596.71403728
2023-04-07,02:40:44.000,97,11078891,13165,0,1680835243,13132.429891619999,18.9642035700017,53596.60224336001
2023-04-07,02:40:45.000,97,11078911,13005,0,1680835244,13132.423155309989,18.928957920004905,53596.63717896
2023-04-07,02:40:46.000,97,11078937,12965,0,1680835245,13132.48378209999,18.92190878999827,53596.70006304001
2023-04-07,02:40:47.000,97,11078956,13085,0,1680835246,13132.402946379989,18.9642035700017,53596.609230480004
2023-04-07,02:40:48.000,97,11078949,12805,0,1680835247,13132.497254719994,18.985350959999778,53596.65814032
2023-04-07,02:40:49.000,97,11078934,12965,0,1680835248,13132.5511452,18.943056180003623,53596.76294712
2023-04-07,02:40:50.000,97,11078934,13005,0,1680835249,13132.52419995999,18.943056180003623,53596.72102440001
2023-04-07,02:40:51.000,97,11078936,12765,0,1680835250,13132.557881509994,18.9642035700017,53596.70006304001
2023-04-07,02:40:52.000,97,11078903,13125,0,1680835251,13132.64545353999,18.97830183000042,53596.78390848
2023-04-07,02:40:53.000,97,11078868,12845,0,1680835252,13132.598299369994,18.97830183000042,53596.74198576001
2023-04-07,02:40:54.000,97,11078949,13125,0,1680835253,13132.61177199,18.985350959999778,53596.72102440001
2023-04-07,02:40:55.000,97,11078896,12965,0,1680835254,13132.66566246999,19.01354748000449,53596.81185696
2023-04-07,02:40:56.000,97,11078943,12765,0,1680835255,13132.60503567999,19.02764574000321,53596.70705016
2023-04-07,02:40:57.000,97,11078932,12885,0,1680835256,13132.658926159995,19.041744000001927,53596.83281832
2023-04-07,02:40:58.000,97,11078890,13125,0,1680835257,13132.699344019995,19.034694870002568,53596.846792560005
2023-04-07,02:40:59.000,97,11078935,12965,0,1680835258,13132.699344019995,19.076989649998723,53596.86775392001
2023-04-07,02:41:00.000,97,11078936,12845,0,1680835259,13132.63198092,19.062891390000004,53596.79089560001
2023-04-07,02:41:01.000,97,11078934,13085,0,1680835260,13132.68587139999,19.08403877999808,53596.87474104
2023-04-07,02:41:02.000,97,11078952,13005,0,1680835261,13132.71281664,19.08403877999808,53596.8607668
2023-04-07,02:41:03.000,97,11078905,13085,0,1680835262,13132.73302557,19.076989649998723,53596.8258312
2023-04-07,02:41:04.000,97,11078950,12685,0,1680835263,13132.70608032999,19.069940519999363,53596.83980544001
2023-04-07,02:41:05.000,97,11078950,13005,0,1680835264,13132.68587139999,19.091087910004717,53596.83980544001
2023-04-07,02:41:06.000,97,11078949,12965,0,1680835265,13132.72628925999,19.069940519999363,53596.97954784
2023-04-07,02:41:08.000,97,11078946,13005,0,1680835267,13132.76670711999,19.076989649998723,53596.90967664001
2023-04-07,02:41:09.000,97,11078923,12885,0,1680835268,13132.759970809995,19.112235300002794,53596.95159936
2023-04-07,02:41:10.000,97,11078934,12925,0,1680835269,13132.800388669995,19.105186170003435,53596.944612240004
2023-04-07,02:41:11.000,97,11078905,13205,0,1680835270,13132.78691604999,19.119284430002153,53596.88871528001
2023-04-07,02:41:13.000,97,11078905,13205,0,1680835272,13132.881224389996,19.14043182000023,53597.0005092
2023-04-07,02:41:14.000,97,11078901,13125,0,1680835273,13132.901433319996,19.161579209998308,53597.03544480001
2023-04-07,02:41:15.000,97,11078961,13045,0,1680835274,13132.941851179996,19.14748094999959,53597.04243192
2023-04-07,02:41:17.000,97,11078893,12965,0,1680835276,13132.90816962999,19.13338269000087,53597.02845768
2023-04-07,02:41:18.000,97,11078907,12845,0,1680835277,13132.87448808,19.119284430002153,53597.03544480001
2023-04-07,02:41:19.000,97,11078905,13045,0,1680835278,13132.89469701,19.13338269000087,53597.04941904
2023-04-07,02:41:20.000,97,11078923,12925,0,1680835279,13132.928378559991,19.105186170003435,53597.112303120004
2023-04-07,02:41:21.000,97,11078919,13085,0,1680835280,13132.941851179996,19.112235300002794,53597.00749632001
2023-04-07,02:41:22.000,97,11078938,13045,0,1680835281,13132.982269039996,19.119284430002153,53597.1402516
2023-04-07,02:41:23.000,97,11078896,12965,0,1680835282,13133.029423209991,19.105186170003435,53597.15422584001
2023-04-07,02:41:24.000,97,11078937,12685,0,1680835283,13133.042895829996,19.13338269000087,53597.05640616001
2023-04-07,02:41:25.000,97,11078926,13085,0,1680835284,13133.036159520001,19.13338269000087,53597.10531600001
2023-04-07,02:41:26.000,97,11078940,12725,0,1680835285,13133.076577380001,19.13338269000087,53597.133264480006
2023-04-07,02:41:27.000,97,11078927,13005,0,1680835286,13132.982269039996,19.14043182000023,53597.063393280005
2023-04-07,02:41:28.000,97,11078915,12965,0,1680835287,13133.063104759996,19.14043182000023,53597.11929024
2023-04-07,02:41:29.000,97,11078900,13005,0,1680835288,13133.170885719992,19.126333560001513,53597.231084160005
2023-04-07,02:41:30.000,97,11078901,12965,0,1680835289,13133.177622030002,19.161579209998308,53597.21710992
2023-04-07,02:41:31.000,97,11078897,12925,0,1680835290,13133.218039890002,19.126333560001513,53597.24505840001
2023-04-07,02:41:33.000,97,11078948,12685,0,1680835292,13133.137204170001,19.19682486000238,53597.182174320005
2023-04-07,02:41:34.000,97,11078903,12885,0,1680835293,13133.211303579992,19.225021379999816,53597.20313568001
2023-04-07,02:41:35.000,97,11078918,12925,0,1680835294,13133.231512509992,19.20387399000174,53597.231084160005
2023-04-07,02:41:36.000,97,11078887,12925,0,1680835295,13133.231512509992,19.210923120001098,53597.20313568001
2023-04-07,02:41:37.000,97,11078941,13125,0,1680835296,13133.224776199997,19.239119639998535,53597.25204552001
2023-04-07,02:41:38.000,97,11078912,12965,0,1680835297,13133.265194059997,19.232070509999176,53597.27300688001
2023-04-07,02:41:39.000,97,11078911,13085,0,1680835298,13133.319084540002,19.260267030003888,53597.28698112
2023-04-07,02:41:40.000,97,11078957,13005,0,1680835299,13133.332557159993,19.25321790000453,53597.3149296
2023-04-07,02:41:41.000,97,11078882,12885,0,1680835300,13133.271930369992,19.260267030003888,53597.300955360006
2023-04-07,02:41:42.000,97,11078917,12925,0,1680835301,13133.339293470002,19.239119639998535,53597.30794248
2023-04-07,02:41:43.000,97,11078947,12885,0,1680835302,13133.305611919997,19.281414420001965,53597.3149296
2023-04-07,02:41:44.000,97,11078912,12965,0,1680835303,13133.305611919997,19.330758330004755,53597.30794248
2023-04-07,02:41:45.000,97,11078892,13005,0,1680835304,13133.285402989997,19.337807460004115,53597.3149296
2023-04-07,02:41:46.000,97,11078888,12925,0,1680835305,13133.399920260003,19.37305311000091,53597.41973640001
2023-04-07,02:41:47.000,97,11078918,12845,0,1680835306,13133.413392879993,19.358954850002192,53597.43371064
2023-04-07,02:41:48.000,97,11079010,12805,0,1680835307,13133.406656569998,19.37305311000091,53597.35685232
2023-04-07,02:41:49.000,97,11078895,12805,0,1680835308,13133.352766089993,19.401249629998347,53597.454672
2023-04-07,02:41:50.000,97,11078906,12925,0,1680835309,13133.379711330002,19.41534789000434,53597.40576216
2023-04-07,02:41:51.000,97,11078969,13005,0,1680835310,13133.352766089993,19.43649528000242,53597.34287808001
2023-04-07,02:41:52.000,97,11078930,12925,0,1680835311,13133.413392879993,19.457642670000496,53597.41274928001
2023-04-07,02:41:53.000,97,11078905,13045,0,1680835312,13133.406656569998,19.485839189997932,53597.37781368
2023-04-07,02:41:54.000,97,11078924,12645,0,1680835313,13133.440338119988,19.485839189997932,53597.48262048
2023-04-07,02:41:55.000,97,11078924,13085,0,1680835314,13133.474019669993,19.514035710002645,53597.47563336
2023-04-07,02:41:56.000,97,11078909,12965,0,1680835315,13133.487492289998,19.54223223000008,53597.5245432
2023-04-07,02:41:57.000,97,11078927,13205,0,1680835316,13133.474019669993,19.54928135999944,53597.5245432
2023-04-07,02:41:58.000,97,11078926,13045,0,1680835317,13133.420129190003,19.61272353000095,53597.468646240006
2023-04-07,02:41:59.000,97,11078928,13005,0,1680835318,13133.433601809993,19.59157614000287,53597.40576216
2023-04-07,02:42:00.000,97,11078939,13285,0,1680835319,13133.474019669993,19.626821789999667,53597.55249168
2023-04-07,02:42:01.000,97,11078959,13005,0,1680835320,13133.433601809993,19.633870919999026,53597.5245432
2023-04-07,02:42:02.000,97,11078921,13165,0,1680835321,13133.433601809993,19.66206744000374,53597.517556080005
2023-04-07,02:42:03.000,97,11078915,13125,0,1680835322,13133.393183949993,19.711411349999253,53597.47563336
2023-04-07,02:42:04.000,97,11078957,12965,0,1680835323,13133.480755979988,19.65501831000438,53597.55249168
2023-04-07,02:42:05.000,97,11078925,13085,0,1680835324,13133.433601809993,19.683214830001816,53597.5245432
2023-04-07,02:42:06.000,97,11078925,13125,0,1680835325,13133.474019669993,19.690263960001175,53597.566465920005
2023-04-07,02:42:07.000,97,11078904,12885,0,1680835326,13133.460547049988,19.690263960001175,53597.60838864001
2023-04-07,02:42:08.000,97,11078915,13045,0,1680835327,13133.386447639998,19.711411349999253,53597.53153032
2023-04-07,02:42:09.000,97,11078936,12845,0,1680835328,13133.467283359998,19.78895177999948,53597.53851744001
2023-04-07,02:42:10.000,97,11078975,12765,0,1680835329,13133.413392879993,19.72550960999797,53597.53851744001
2023-04-07,02:42:11.000,97,11078942,13285,0,1680835330,13133.433601809993,19.78190265000012,53597.62935000001
2023-04-07,02:42:12.000,97,11078923,13125,0,1680835331,13133.433601809993,19.79600090999884,53597.60838864001
2023-04-07,02:42:13.000,97,11078909,13125,0,1680835332,13133.366238709998,19.803050039998197,53597.58044016001
2023-04-07,02:42:14.000,97,11078892,12845,0,1680835333,13133.386447639998,19.83124656000291,53597.54550456
2023-04-07,02:42:16.000,97,11078910,13045,0,1680835335,13133.460547049988,19.866492209999706,53597.62236288
2023-04-07,02:42:17.000,97,11078865,12925,0,1680835336,13133.507701219998,19.81714830000419,53597.69223408
2023-04-07,02:42:18.000,97,11078934,13045,0,1680835337,13133.474019669993,19.83829569000227,53597.64332424
2023-04-07,02:42:19.000,97,11078945,12885,0,1680835338,13133.487492289998,19.84534482000163,53597.60838864001
2023-04-07,02:42:20.000,97,11078933,12965,0,1680835339,13133.494228599993,19.873541339999065,53597.70620832001
2023-04-07,02:42:21.000,97,11078880,12965,0,1680835340,13133.460547049988,19.81714830000419,53597.67825984001
2023-04-07,02:42:22.000,97,11078927,12925,0,1680835341,13133.433601809993,19.82419743000355,53597.6992212
2023-04-07,02:42:23.000,97,11078931,12925,0,1680835342,13133.460547049988,19.78190265000012,53597.81800224
2023-04-07,02:42:24.000,97,11078914,13005,0,1680835343,13133.433601809993,19.82419743000355,53597.65729848001
2023-04-07,02:42:25.000,97,11078917,13045,0,1680835344,13133.447074429998,19.82419743000355,53597.67825984001
2023-04-07,02:42:26.000,97,11078961,13165,0,1680835345,13133.534646459993,19.83829569000227,53597.7690924
2023-04-07,02:42:27.000,97,11078927,12925,0,1680835346,13133.494228599993,19.810099170004833,53597.75511816001
2023-04-07,02:42:28.000,97,11078886,12805,0,1680835347,13133.494228599993,19.84534482000163,53597.77607952001
2023-04-07,02:42:29.000,97,11078919,13045,0,1680835348,13133.447074429998,19.866492209999706,53597.75511816001
2023-04-07,02:42:30.000,97,11078910,12765,0,1680835349,13133.447074429998,19.852393950000987,53597.71319544
2023-04-07,02:42:32.000,97,11078916,13045,0,1680835351,13133.453810739993,19.866492209999706,53597.76210528
2023-04-07,02:42:33.000,97,11078926,13005,0,1680835352,13133.494228599993,19.859443080000347,53597.81800224
2023-04-07,02:42:34.000,97,11078951,12805,0,1680835353,13133.426865499998,19.852393950000987,53597.76210528
2023-04-07,02:42:35.000,97,11078934,12965,0,1680835354,13133.426865499998,19.859443080000347,53597.75511816001
2023-04-07,02:42:36.000,97,11078878,13325,0,1680835355,13133.487492289998,19.880590469998424,53597.81800224
2023-04-07,02:42:37.000,97,11078967,12925,0,1680835356,13133.460547049988,19.859443080000347,53597.804028000006
2023-04-07,02:42:38.000,97,11078931,13285,0,1680835357,13133.447074429998,19.887639599997783,53597.83197648
2023-04-07,02:42:39.000,97,11078921,12965,0,1680835358,13133.474019669993,19.894688730004418,53597.82498936001
2023-04-07,02:42:40.000,97,11078887,12965,0,1680835359,13133.413392879993,19.922885250001855,53597.783066640004
2023-04-07,02:42:41.000,97,11078935,12965,0,1680835360,13133.447074429998,19.95813089999865,53597.79704088001
2023-04-07,02:42:42.000,97,11078979,13045,0,1680835361,13133.480755979988,19.96518002999801,53597.9088348
2023-04-07,02:42:43.000,97,11078937,12765,0,1680835362,13133.420129190003,19.936983510000573,53597.81800224
2023-04-07,02:42:44.000,97,11078930,12765,0,1680835363,13133.420129190003,20.00747481000144,53597.901847680005
2023-04-07,02:42:45.000,97,11078922,13205,0,1680835364,13133.352766089993,19.944032639999932,53597.8389636
2023-04-07,02:42:46.000,97,11078918,12765,0,1680835365,13133.332557159993,19.972229160004645,53597.901847680005
2023-04-07,02:42:47.000,97,11078953,12925,0,1680835366,13133.346029779997,19.95108176999929,53597.92280904001
2023-04-07,02:42:48.000,97,11078895,12885,0,1680835367,13133.346029779997,19.979278290004004,53597.92979616
2023-04-07,02:42:49.000,97,11078937,12885,0,1680835368,13133.346029779997,19.979278290004004,53597.901847680005
2023-04-07,02:42:50.000,97,11078937,13125,0,1680835369,13133.352766089993,20.00042568000208,53597.9088348
2023-04-07,02:42:51.000,97,11078907,12765,0,1680835370,13133.352766089993,19.979278290004004,53597.99268024001
2023-04-07,02:42:52.000,97,11078982,13285,0,1680835371,13133.319084540002,19.979278290004004,53597.915821919996
2023-04-07,02:42:53.000,97,11078926,12885,0,1680835372,13133.346029779997,19.95813089999865,53597.88787344
2023-04-07,02:42:54.000,97,11078918,13245,0,1680835373,13133.258457750002,19.944032639999932,53597.82498936001
2023-04-07,02:42:55.000,97,11078923,12845,0,1680835374,13133.251721439992,19.95108176999929,53597.88088632
2023-04-07,02:42:56.000,97,11078908,13005,0,1680835375,13133.298875610002,19.96518002999801,53597.9088348
2023-04-07,02:42:57.000,97,11078930,12925,0,1680835376,13133.285402989997,19.95813089999865,53597.92979616
2023-04-07,02:42:58.000,97,11078933,13045,0,1680835377,13133.265194059997,19.95108176999929,53597.915821919996
2023-04-07,02:42:59.000,97,11078971,12965,0,1680835378,13133.271930369992,19.929934380001214,53597.95774464
2023-04-07,02:43:00.000,97,11078921,12845,0,1680835379,13133.191094649992,19.936983510000573,53597.87389920001
2023-04-07,02:43:01.000,97,11078944,12725,0,1680835380,13133.224776199997,19.929934380001214,53597.95774464
2023-04-07,02:43:03.000,97,11078887,12925,0,1680835382,13133.244985129997,19.908786990003136,53597.95774464
2023-04-07,02:43:04.000,97,11078947,13005,0,1680835383,13133.197830960002,19.936983510000573,53597.9088348
2023-04-07,02:43:05.000,97,11078929,13045,0,1680835384,13133.231512509992,19.908786990003136,53597.971718880006
2023-04-07,02:43:06.000,97,11078924,12805,0,1680835385,13133.251721439992,19.887639599997783,53598.03460296
2023-04-07,02:43:07.000,97,11078965,12925,0,1680835386,13133.278666680002,19.887639599997783,53598.02761584
2023-04-07,02:43:08.000,97,11078938,12805,0,1680835387,13133.211303579992,19.901737860003777,53597.9088348
2023-04-07,02:43:09.000,97,11078951,12925,0,1680835388,13133.231512509992,19.83829569000227,53597.978706
2023-04-07,02:43:10.000,97,11078981,12965,0,1680835389,13133.224776199997,19.880590469998424,53597.98569312
2023-04-07,02:43:11.000,97,11078969,13125,0,1680835390,13133.150676789992,19.852393950000987,53597.95774464
2023-04-07,02:43:12.000,97,11078940,12885,0,1680835391,13133.157413100002,19.866492209999706,53597.971718880006
2023-04-07,02:43:13.000,97,11078897,13125,0,1680835392,13133.244985129997,19.81714830000419,53598.07652568
2023-04-07,02:43:14.000,97,11078918,12925,0,1680835393,13133.251721439992,19.82419743000355,53598.00665448
2023-04-07,02:43:15.000,97,11078937,13125,0,1680835394,13133.211303579992,19.810099170004833,53597.99966736
2023-04-07,02:43:16.000,97,11078956,12965,0,1680835395,13133.177622030002,19.84534482000163,53597.98569312
2023-04-07,02:43:17.000,97,11078985,12845,0,1680835396,13133.157413100002,19.83829569000227,53597.978706
2023-04-07,02:43:18.000,97,11078908,13125,0,1680835397,13133.184358339997,19.873541339999065,53598.09748704
2023-04-07,02:43:19.000,97,11078937,12965,0,1680835398,13133.143940479997,19.866492209999706,53598.09748704
2023-04-07,02:43:20.000,97,11078927,13005,0,1680835399,13133.164149409997,19.901737860003777,53598.083512799996
2023-04-07,02:43:21.000,97,11078945,12925,0,1680835400,13133.137204170001,19.901737860003777,53598.03460296
2023-04-07,02:43:22.000,97,11078961,12885,0,1680835401,13133.116995240001,19.908786990003136,53598.03460296
2023-04-07,02:43:23.000,97,11078940,13045,0,1680835402,13133.170885719992,19.901737860003777,53598.07652568
2023-04-07,02:43:24.000,97,11078944,12845,0,1680835403,13133.137204170001,19.873541339999065,53598.083512799996
2023-04-07,02:43:25.000,97,11078970,12965,0,1680835404,13133.157413100002,19.880590469998424,53598.05556432
2023-04-07,02:43:26.000,97,11078977,12765,0,1680835405,13133.090049999992,19.901737860003777,53598.03460296
2023-04-07,02:43:28.000,97,11078967,12845,0,1680835407,13133.096786310001,19.866492209999706,53598.11146128001
2023-04-07,02:43:30.000,97,11078943,13085,0,1680835409,13133.029423209991,19.866492209999706,53598.118448400004
2023-04-07,02:43:31.000,97,11078988,13005,0,1680835410,13133.042895829996,19.83124656000291,53598.09049992001
2023-04-07,02:43:32.000,97,11078920,12805,0,1680835411,13133.009214279991,19.810099170004833,53598.16037112001
2023-04-07,02:43:33.000,97,11078896,13005,0,1680835412,13132.995741660001,19.810099170004833,53598.069538560005
2023-04-07,02:43:34.000,97,11078914,12925,0,1680835413,13132.989005349991,19.82419743000355,53598.118448400004
2023-04-07,02:43:36.000,97,11078933,13005,0,1680835415,13132.941851179996,19.78190265000012,53598.16735824
2023-04-07,02:43:38.000,97,11078937,12765,0,1680835417,13132.89469701,19.77485352000076,53598.19530672
2023-04-07,02:43:40.000,97,11078960,13045,0,1680835419,13132.86775176999,19.746657000003324,53598.20229384
2023-04-07,02:43:42.000,97,11078964,12925,0,1680835421,13132.73302557,19.739607870003965,53598.10447416
2023-04-07,02:43:44.000,97,11078904,12805,0,1680835423,13132.67239878,19.760755260002043,53598.20928096001
2023-04-07,02:43:46.000,97,11078989,12925,0,1680835425,13132.598299369994,19.760755260002043,53598.20928096001
2023-04-07,02:43:48.000,97,11078955,13005,0,1680835427,13132.56461781999,19.78190265000012,53598.18133248001
2023-04-07,02:43:50.000,97,11078971,13125,0,1680835429,13132.436627929994,19.81714830000419,53598.19530672
2023-04-07,02:43:52.000,97,11078926,13005,0,1680835431,13132.402946379989,19.852393950000987,53598.237229440005
2023-04-07,02:43:54.000,97,11078915,12925,0,1680835433,13132.274956489993,19.873541339999065,53598.19530672
2023-04-07,02:43:56.000,97,11078969,12965,0,1680835435,13132.234538629993,19.880590469998424,53598.19530672
2023-04-07,02:43:58.000,97,11078918,12965,0,1680835437,13132.086339809997,19.95108176999929,53598.12543552
2023-04-07,02:44:00.000,97,11078978,13045,0,1680835439,13132.012240399992,19.95813089999865,53598.14639688
2023-04-07,02:44:02.000,97,11078946,12965,0,1680835441,13131.958349920002,19.922885250001855,53598.11146128001
2023-04-07,02:44:04.000,97,11078927,12805,0,1680835443,13131.857305270001,19.972229160004645,53598.03460296
2023-04-07,02:44:05.000,97,11078973,12965,0,1680835444,13131.830360029991,19.979278290004004,53598.16037112001
2023-04-07,02:44:06.000,97,11078980,12965,0,1680835445,13131.783205859996,19.986327420003363,53598.139409760006
2023-04-07,02:44:07.000,97,11078930,12805,0,1680835446,13131.762996929996,19.986327420003363,53598.04159008001
2023-04-07,02:44:08.000,97,11078981,12885,0,1680835447,13131.729315379991,20.02157307000016,53598.10447416
2023-04-07,02:44:09.000,97,11078977,12965,0,1680835448,13131.803414789996,20.00747481000144,53598.13242264001
2023-04-07,02:44:10.000,97,11078974,12965,0,1680835449,13131.709106449991,20.00747481000144,53598.14639688
2023-04-07,02:44:11.000,97,11078932,12925,0,1680835450,13131.65521597,20.05681872000423,53598.10447416
2023-04-07,02:44:12.000,97,11078957,13085,0,1680835451,13131.59458918,20.07091698000295,53598.0485772
2023-04-07,02:44:14.000,97,11078959,12925,0,1680835453,13131.60806179999,20.042720459998236,53598.05556432
2023-04-07,02:44:17.000,97,11078969,13045,0,1680835456,13131.52722607999,20.028622199999518,53598.03460296
2023-04-07,02:44:19.000,97,11078939,12885,0,1680835458,13131.520489769995,20.0145239400008,53598.00665448
2023-04-07,02:44:20.000,97,11078984,13125,0,1680835459,13131.439654049995,20.02157307000016,53598.02761584
2023-04-07,02:44:22.000,97,11078962,13005,0,1680835461,13131.318400469994,20.042720459998236,53597.92280904001
2023-04-07,02:44:23.000,97,11078969,12805,0,1680835462,13131.318400469994,20.042720459998236,53597.92280904001
2023-04-07,02:44:24.000,97,11078901,13045,0,1680835463,13131.39249988,19.993376550002722,53598.02761584
2023-04-07,02:44:25.000,97,11079007,12685,0,1680835464,13131.35208202,20.00747481000144,53597.98569312
2023-04-07,02:44:26.000,97,11078967,13125,0,1680835465,13131.37229095,19.972229160004645,53597.96473176001
2023-04-07,02:44:27.000,97,11078951,13045,0,1680835466,13131.41270881,20.02157307000016,53597.99966736
2023-04-07,02:44:28.000,97,11078977,13045,0,1680835467,13131.41270881,19.95813089999865,53598.0485772
2023-04-07,02:44:29.000,97,11079000,12725,0,1680835468,13131.399236189995,20.02157307000016,53598.00665448
2023-04-07,02:44:30.000,97,11078950,12725,0,1680835469,13131.36555463999,19.986327420003363,53597.950757520004
2023-04-07,02:44:32.000,97,11078964,12765,0,1680835471,13131.358818329994,20.0145239400008,53597.978706
2023-04-07,02:44:34.000,97,11078979,12965,0,1680835473,13131.35208202,20.028622199999518,53598.09748704
2023-04-07,02:44:36.000,97,11079031,12925,0,1680835475,13131.298191539994,20.085015240001667,53598.0485772
2023-04-07,02:44:38.000,97,11079013,12925,0,1680835477,13131.203883199989,20.120260889998463,53598.020628720005
2023-04-07,02:44:40.000,97,11079012,12925,0,1680835479,13131.170201649998,20.113211759999103,53598.083512799996
2023-04-07,02:44:42.000,97,11078974,12965,0,1680835481,13131.170201649998,20.12731001999782,53598.07652568
2023-04-07,02:44:44.000,97,11078935,12965,0,1680835483,13131.163465339989,20.12731001999782,53598.09049992001
2023-04-07,02:44:46.000,97,11078959,13165,0,1680835485,13131.116311169993,20.18370305999997,53597.971718880006
2023-04-07,02:44:48.000,97,11078950,13125,0,1680835487,13131.102838549989,20.19780131999869,53598.083512799996
2023-04-07,02:44:50.000,97,11078989,12965,0,1680835489,13131.042211759988,20.24009610000212,53598.16037112001
2023-04-07,02:44:52.000,97,11078967,12965,0,1680835491,13131.102838549989,20.310587400002987,53598.188319600005
2023-04-07,02:44:54.000,97,11078961,13245,0,1680835493,13131.015266519993,20.345833049999783,53598.18133248001
2023-04-07,02:44:56.000,97,11078982,12925,0,1680835495,13131.042211759988,20.40927522000129,53598.27216504
2023-04-07,02:44:57.000,97,11078942,12605,0,1680835496,13131.048948069998,20.402226090001932,53598.18133248001
2023-04-07,02:44:58.000,97,11078947,12805,0,1680835497,13131.042211759988,20.42337348000001,53598.14639688
2023-04-07,02:45:00.000,97,11078973,13085,0,1680835499,13131.089365929998,20.42337348000001,53598.153384
2023-04-07,02:45:02.000,97,11078956,13005,0,1680835501,13130.941167110002,20.3599313099985,53598.188319600005
2023-04-07,02:45:04.000,97,11078979,12965,0,1680835503,13131.008530209998,20.36698043999786,53598.16037112001
2023-04-07,02:45:06.000,97,11078981,13045,0,1680835505,13130.961376040003,20.395176960002573,53598.19530672
2023-04-07,02:45:08.000,97,11079032,13085,0,1680835507,13130.995057589993,20.388127830003214,53598.21626808
2023-04-07,02:45:10.000,97,11079031,12925,0,1680835509,13130.907485559997,20.3599313099985,53598.25819080001
2023-04-07,02:45:12.000,97,11079006,13085,0,1680835511,13130.920958180002,20.352882179999142,53598.18133248001
2023-04-07,02:45:14.000,97,11078981,13005,0,1680835513,13131.001793899988,20.268292619999556,53598.25819080001
2023-04-07,02:45:15.000,97,11078966,13045,0,1680835514,13130.947903419998,20.24009610000212,53598.24421656
2023-04-07,02:45:16.000,97,11078988,12885,0,1680835515,13130.894012939993,20.218948710004042,53598.21626808
2023-04-07,02:45:17.000,97,11078956,12845,0,1680835516,13130.914221869993,20.23304697000276,53598.20229384
2023-04-07,02:45:18.000,97,11079001,13045,0,1680835517,13130.900749250002,20.24009610000212,53598.188319600005
2023-04-07,02:45:19.000,97,11078965,12925,0,1680835518,13130.846858769997,20.218948710004042,53598.153384
2023-04-07,02:45:20.000,97,11078984,13045,0,1680835519,13130.846858769997,20.2259978400034,53598.2232552
2023-04-07,02:45:21.000,97,11078986,13005,0,1680835520,13130.873804009992,20.19075218999933,53598.26517792
2023-04-07,02:45:22.000,97,11079005,13005,0,1680835521,13130.954639729993,20.17665393000061,53598.27915216001
2023-04-07,02:45:23.000,97,11078958,13085,0,1680835522,13130.914221869993,20.113211759999103,53598.30011352001
2023-04-07,02:45:24.000,97,11079025,12805,0,1680835523,13130.853595079992,20.05681872000423,53598.237229440005
2023-04-07,02:45:25.000,97,11078989,13045,0,1680835524,13130.846858769997,19.986327420003363,53598.251203679996
2023-04-07,02:45:26.000,97,11078916,12765,0,1680835525,13130.840122460002,19.915836120002496,53598.27915216001
2023-04-07,02:45:27.000,97,11078978,12965,0,1680835526,13130.819913530002,19.887639599997783,53598.307100640006
2023-04-07,02:45:28.000,97,11078999,13125,0,1680835527,13130.819913530002,19.859443080000347,53598.25819080001
2023-04-07,02:45:29.000,97,11078943,13285,0,1680835528,13130.840122460002,19.810099170004833,53598.31408776
2023-04-07,02:45:30.000,97,11078973,13085,0,1680835529,13130.880540320002,19.760755260002043,53598.34203624
2023-04-07,02:45:31.000,97,11079005,13125,0,1680835530,13130.941167110002,19.718460479998612,53598.38395896
2023-04-07,02:45:32.000,97,11078971,12765,0,1680835531,13130.941167110002,19.683214830001816,53598.36998472
2023-04-07,02:45:33.000,97,11078967,12925,0,1680835532,13130.900749250002,19.65501831000438,53598.38395896
2023-04-07,02:45:34.000,97,11078945,12885,0,1680835533,13130.873804009992,19.640920049998385,53598.2931264
2023-04-07,02:45:36.000,97,11078966,12845,0,1680835535,13131.001793899988,19.528133970001363,53598.418894559996
2023-04-07,02:45:38.000,97,11078951,12805,0,1680835537,13131.042211759988,19.492888320004568,53598.41190744
2023-04-07,02:45:40.000,97,11078966,12845,0,1680835539,13131.096102239993,19.457642670000496,53598.49575288001
2023-04-07,02:45:42.000,97,11078986,13005,0,1680835541,13131.163465339989,19.344856590003474,53598.48876576
2023-04-07,02:45:44.000,97,11078982,12965,0,1680835543,13131.163465339989,19.309610939999402,53598.50274
2023-04-07,02:45:46.000,97,11078972,13005,0,1680835545,13131.30492784999,19.288463550001325,53598.56562408001
2023-04-07,02:45:47.000,97,11078970,13165,0,1680835546,13131.30492784999,19.217972250000457,53598.55863696
2023-04-07,02:45:48.000,97,11079035,12925,0,1680835547,13131.358818329994,19.168628339997667,53598.572611200005
2023-04-07,02:45:49.000,97,11078999,12965,0,1680835548,13131.39249988,19.168628339997667,53598.59357256001
2023-04-07,02:45:50.000,97,11078990,13005,0,1680835549,13131.38576356999,19.14748094999959,53598.53068848
2023-04-07,02:45:52.000,97,11078978,12845,0,1680835551,13131.48680821999,19.14748094999959,53598.63549528001
2023-04-07,02:45:53.000,97,11078975,12885,0,1680835552,13131.53396239,19.15453007999895,53598.68440512001
2023-04-07,02:45:54.000,97,11078994,13125,0,1680835553,13131.55417132,19.14043182000023,53598.71934072
2023-04-07,02:45:55.000,97,11078970,12925,0,1680835554,13131.54743500999,19.18272660000366,53598.64946952
2023-04-07,02:45:56.000,97,11078988,12805,0,1680835555,13131.58785286999,19.14748094999959,53598.65645664
2023-04-07,02:45:57.000,97,11078976,13125,0,1680835556,13131.56764393999,19.14043182000023,53598.68440512001
2023-04-07,02:45:58.000,97,11078969,13005,0,1680835557,13131.60806179999,19.168628339997667,53598.691392240005
2023-04-07,02:45:59.000,97,11078979,12925,0,1680835558,13131.581116559995,19.18977573000302,53598.740302080005
2023-04-07,02:46:00.000,97,11078982,13125,0,1680835559,13131.61479811,19.15453007999895,53598.71934072
2023-04-07,02:46:01.000,97,11079001,12765,0,1680835560,13131.63500704,19.19682486000238,53598.76126344001
2023-04-07,02:46:02.000,97,11078975,12965,0,1680835561,13131.641743349996,19.18272660000366,53598.76825056
2023-04-07,02:46:03.000,97,11078970,13005,0,1680835562,13131.66868858999,19.217972250000457,53598.79619904
2023-04-07,02:46:05.000,97,11079007,13205,0,1680835564,13131.60806179999,19.225021379999816,53598.78222480001
2023-04-07,02:46:07.000,97,11078972,12645,0,1680835566,13131.64847965999,19.25321790000453,53598.76825056
2023-04-07,02:46:09.000,97,11078941,12885,0,1680835568,13131.73605169,19.274365290002606,53598.88004448001
2023-04-07,02:46:11.000,97,11078994,12965,0,1680835570,13131.729315379991,19.267316160003247,53598.85209600001
2023-04-07,02:46:13.000,97,11078980,13005,0,1680835572,13131.75626062,19.288463550001325,53598.8870316
2023-04-07,02:46:15.000,97,11078960,12885,0,1680835574,13131.762996929996,19.288463550001325,53598.8870316
2023-04-07,02:46:17.000,97,11078954,12885,0,1680835576,13131.742787999996,19.281414420001965,53598.87305736
2023-04-07,02:46:19.000,97,11078964,12965,0,1680835578,13131.810151099991,19.302561810000043,53599.04074824
2023-04-07,02:46:21.000,97,11078962,12965,0,1680835580,13131.762996929996,19.309610939999402,53598.89401872
2023-04-07,02:46:23.000,97,11078992,13125,0,1680835582,13131.850568959992,19.295512680000684,53599.04773536001
2023-04-07,02:46:25.000,97,11078969,13005,0,1680835584,13131.857305270001,19.302561810000043,53598.9918384
2023-04-07,02:46:27.000,97,11079012,12965,0,1680835586,13131.911195749992,19.295512680000684,53599.10363232
2023-04-07,02:46:28.000,97,11078945,12965,0,1680835587,13131.904459439997,19.31666006999876,53599.04773536001
2023-04-07,02:46:30.000,97,11078984,13005,0,1680835589,13131.850568959992,19.337807460004115,53598.977864160006
2023-04-07,02:46:32.000,97,11078958,13005,0,1680835591,13131.951613609992,19.309610939999402,53599.03376112
2023-04-07,02:46:34.000,97,11078955,13005,0,1680835593,13132.093076119992,19.351905720002833,53599.09664520001
2023-04-07,02:46:36.000,97,11078981,12965,0,1680835595,13132.066130879997,19.337807460004115,53599.089658079996
2023-04-07,02:46:38.000,97,11079000,13245,0,1680835597,13132.173911839993,19.358954850002192,53599.124593680004
2023-04-07,02:46:40.000,97,11079035,12925,0,1680835599,13132.153702909993,19.358954850002192,53599.09664520001
2023-04-07,02:46:42.000,97,11078972,12885,0,1680835601,13132.248011249998,19.37305311000091,53599.21542624001
2023-04-07,02:46:44.000,97,11079007,13005,0,1680835603,13132.207593389998,19.37305311000091,53599.124593680004
2023-04-07,02:46:46.000,97,11079025,12885,0,1680835605,13132.261483869988,19.37305311000091,53599.201452
2023-04-07,02:46:47.000,97,11078976,12885,0,1680835606,13132.308638039998,19.32370919999812,53599.23638760001
2023-04-07,02:46:48.000,97,11079034,12845,0,1680835607,13132.315374349993,19.38715136999963,53599.16651640001
2023-04-07,02:46:50.000,97,11078961,12885,0,1680835609,13132.429891619999,19.394200499998988,53599.243374720005
2023-04-07,02:46:52.000,97,11078960,12965,0,1680835611,13132.456836859994,19.38010224000027,53599.27831032
2023-04-07,02:46:54.000,97,11079011,12885,0,1680835613,13132.456836859994,19.344856590003474,53599.15952928
2023-04-07,02:46:56.000,97,11078999,12805,0,1680835615,13132.450100549999,19.358954850002192,53599.28529744001
2023-04-07,02:46:58.000,97,11079013,13005,0,1680835617,13132.450100549999,19.330758330004755,53599.15952928
2023-04-07,02:46:59.000,97,11078965,12805,0,1680835618,13132.5511452,19.288463550001325,53599.257348959996
2023-04-07,02:47:00.000,97,11078966,12965,0,1680835619,13132.56461781999,19.302561810000043,53599.257348959996
2023-04-07,02:47:01.000,97,11078992,12765,0,1680835620,13132.60503567999,19.239119639998535,53599.194464880005
2023-04-07,02:47:02.000,97,11078999,12885,0,1680835621,13132.52419995999,19.225021379999816,53599.145555040006
2023-04-07,02:47:03.000,97,11079027,13125,0,1680835622,13132.54440888999,19.168628339997667,53599.16651640001
2023-04-07,02:47:04.000,97,11078975,12805,0,1680835623,13132.59156306,19.15453007999895,53599.25036184
2023-04-07,02:47:06.000,97,11078972,13125,0,1680835625,13132.57135413,19.13338269000087,53599.257348959996
2023-04-07,02:47:08.000,97,11078994,13165,0,1680835627,13132.66566246999,19.112235300002794,53599.257348959996
2023-04-07,02:47:10.000,97,11079022,12925,0,1680835629,13132.658926159995,19.105186170003435,53599.29927168
2023-04-07,02:47:11.000,97,11078995,12965,0,1680835630,13132.59156306,19.105186170003435,53599.2713232
2023-04-07,02:47:12.000,97,11078969,12965,0,1680835631,13132.64545353999,19.119284430002153,53599.27831032
2023-04-07,02:47:13.000,97,11078971,12885,0,1680835632,13132.658926159995,19.08403877999808,53599.362155760005
2023-04-07,02:47:14.000,97,11079002,12885,0,1680835633,13132.699344019995,19.041744000001927,53599.35516864001
2023-04-07,02:47:15.000,97,11078994,12965,0,1680835634,13132.739761879995,19.076989649998723,53599.36914288
2023-04-07,02:47:16.000,97,11078995,13005,0,1680835635,13132.69260771,19.062891390000004,53599.37613
2023-04-07,02:47:17.000,97,11079009,12925,0,1680835636,13132.70608032999,19.055842260000645,53599.362155760005
2023-04-07,02:47:19.000,97,11078988,12685,0,1680835638,13132.62524460999,19.062891390000004,53599.292284560004
2023-04-07,02:47:21.000,97,11079029,12885,0,1680835640,13132.73302557,19.091087910004717,53599.38311712001
2023-04-07,02:47:23.000,97,11079009,12685,0,1680835642,13132.72628925999,19.041744000001927,53599.39010424
2023-04-07,02:47:24.000,97,11078980,12965,0,1680835643,13132.638717229995,19.048793130001286,53599.2713232
2023-04-07,02:47:25.000,97,11078999,13165,0,1680835644,13132.63198092,19.006498349997855,53599.32722016
2023-04-07,02:47:26.000,97,11078980,12765,0,1680835645,13132.62524460999,19.02764574000321,53599.29927168
2023-04-07,02:47:27.000,97,11079052,12925,0,1680835646,13132.61177199,18.97830183000042,53599.362155760005
2023-04-07,02:47:29.000,97,11078992,12925,0,1680835648,13132.58482674999,18.92190878999827,53599.362155760005
2023-04-07,02:47:30.000,97,11079015,12925,0,1680835649,13132.618508299995,18.936007050004264,53599.43202696001
2023-04-07,02:47:31.000,97,11079010,12885,0,1680835650,13132.60503567999,18.900761400000192,53599.411065600005
2023-04-07,02:47:32.000,97,11079025,12965,0,1680835651,13132.58482674999,18.92190878999827,53599.38311712001
2023-04-07,02:47:34.000,97,11078989,13005,0,1680835653,13132.54440888999,18.90781052999955,53599.33420728001
2023-04-07,02:47:36.000,97,11078914,13285,0,1680835655,13132.58482674999,18.886663140001474,53599.459975440004
2023-04-07,02:47:38.000,97,11079014,12725,0,1680835657,13132.557881509994,18.830270099999325,53599.362155760005
2023-04-07,02:47:40.000,97,11079036,13165,0,1680835659,13132.557881509994,18.816171840000607,53599.39010424
2023-04-07,02:47:42.000,97,11078984,12885,0,1680835661,13132.56461781999,18.724533150001662,53599.37613
2023-04-07,02:47:44.000,97,11079007,13245,0,1680835663,13132.510727339999,18.724533150001662,53599.28529744001
2023-04-07,02:47:46.000,97,11078979,13085,0,1680835665,13132.5511452,18.675189239998872,53599.41805272
2023-04-07,02:47:48.000,97,11078974,12765,0,1680835667,13132.52419995999,18.618796200004,53599.3411944
2023-04-07,02:47:50.000,97,11078972,13045,0,1680835669,13132.52419995999,18.604697939998005,53599.39709136
2023-04-07,02:47:52.000,97,11078989,13045,0,1680835671,13132.450100549999,18.604697939998005,53599.39010424
2023-04-07,02:47:54.000,97,11079010,13045,0,1680835673,13132.429891619999,18.576501420000568,53599.3411944
2023-04-07,02:47:55.000,97,11078979,13045,0,1680835674,13132.46357316999,18.56945229000121,53599.313245920006
2023-04-07,02:47:56.000,97,11078984,12885,0,1680835675,13132.423155309989,18.590599679999286,53599.39709136
2023-04-07,02:47:58.000,97,11078965,12965,0,1680835677,13132.416418999994,18.597648809998645,53599.3411944
2023-04-07,02:48:00.000,97,11078983,13005,0,1680835679,13132.349055899998,18.534206640004413,53599.35516864001
2023-04-07,02:48:02.000,97,11078980,13085,0,1680835681,13132.335583279993,18.527157509997778,53599.362155760005
2023-04-07,02:48:04.000,97,11078973,13045,0,1680835683,13132.261483869988,18.56240316000185,53599.362155760005
2023-04-07,02:48:05.000,97,11078973,13165,0,1680835684,13132.241274939988,18.55535403000249,53599.23638760001
2023-04-07,02:48:06.000,97,11079035,12925,0,1680835685,13132.180648150003,18.55535403000249,53599.27831032
2023-04-07,02:48:08.000,97,11078992,13005,0,1680835687,13132.120021360002,18.583550549999927,53599.28529744001
2023-04-07,02:48:10.000,97,11079007,13165,0,1680835689,13132.146966599998,18.632894460002717,53599.28529744001
2023-04-07,02:48:12.000,97,11079021,13285,0,1680835691,13132.059394570002,18.590599679999286,53599.25036184
2023-04-07,02:48:14.000,97,11078967,13005,0,1680835693,13131.911195749992,18.597648809998645,53599.201452
2023-04-07,02:48:16.000,97,11078992,13005,0,1680835695,13131.870777889992,18.56945229000121,53599.25036184
2023-04-07,02:48:18.000,97,11078997,13005,0,1680835697,13131.749524309991,18.604697939998005,53599.13856792001
2023-04-07,02:48:20.000,97,11079033,12885,0,1680835699,13131.742787999996,18.668140109999513,53599.18747776001
2023-04-07,02:48:22.000,97,11078998,13125,0,1680835701,13131.60806179999,18.646992720001435,53599.11061944
2023-04-07,02:48:24.000,97,11079024,13005,0,1680835703,13131.60806179999,18.675189239998872,53599.0617096
2023-04-07,02:48:26.000,97,11078996,12765,0,1680835705,13131.520489769995,18.654041850000795,53599.03376112
2023-04-07,02:48:29.000,97,11079000,13045,0,1680835708,13131.44639035999,18.724533150001662,53598.97087704001
2023-04-07,02:48:30.000,97,11079062,13045,0,1680835709,13131.45312667,18.73863141000038,53598.956902800004
2023-04-07,02:48:31.000,97,11078994,12965,0,1680835710,13131.4733356,18.7527296699991,53599.05472248
2023-04-07,02:48:32.000,97,11079022,12925,0,1680835711,13131.38576356999,18.73158228000102,53599.03376112
2023-04-07,02:48:33.000,97,11079000,12765,0,1680835712,13131.33187309,18.766827929997817,53598.96388992
2023-04-07,02:48:34.000,97,11079025,13165,0,1680835713,13131.30492784999,18.759778799998458,53598.96388992
2023-04-07,02:48:35.000,97,11078994,12805,0,1680835714,13131.399236189995,18.773877060004452,53599.01279976
2023-04-07,02:48:36.000,97,11079053,12965,0,1680835715,13131.338609399994,18.773877060004452,53598.94292856
2023-04-07,02:48:37.000,97,11079024,12645,0,1680835716,13131.33187309,18.79502445000253,53598.921967199996
2023-04-07,02:48:38.000,97,11078989,13085,0,1680835717,13131.237564749994,18.809122710001247,53598.88004448001
2023-04-07,02:48:40.000,97,11078980,13045,0,1680835719,13131.244301059989,18.837319229998684,53598.90100584001
2023-04-07,02:48:41.000,97,11078987,13165,0,1680835720,13131.197146889994,18.872564880002756,53598.85209600001
2023-04-07,02:48:42.000,97,11078996,13045,0,1680835721,13131.210619509999,18.879614010002115,53598.87305736
2023-04-07,02:48:43.000,97,11078963,13005,0,1680835722,13131.230828439999,18.879614010002115,53598.90100584001
2023-04-07,02:48:44.000,97,11078993,12845,0,1680835723,13131.183674269989,18.879614010002115,53598.8870316
2023-04-07,02:48:46.000,97,11078968,12925,0,1680835725,13131.075893309993,18.872564880002756,53598.80318616001
2023-04-07,02:48:47.000,97,11079034,12965,0,1680835726,13131.069156999998,18.844368359998043,53598.77523768
2023-04-07,02:48:48.000,97,11079052,13125,0,1680835727,13131.022002829988,18.872564880002756,53598.79619904
2023-04-07,02:48:49.000,97,11079025,12965,0,1680835728,13131.055684379993,18.844368359998043,53598.83812176
2023-04-07,02:48:50.000,97,11079027,12805,0,1680835729,13131.028739139998,18.844368359998043,53598.83812176
2023-04-07,02:48:52.000,97,11079041,13245,0,1680835731,13130.974848659993,18.865515750003397,53598.76126344001
2023-04-07,02:48:54.000,97,11079040,12925,0,1680835733,13130.880540320002,18.872564880002756,53598.70536648
2023-04-07,02:48:56.000,97,11078997,12885,0,1680835735,13130.907485559997,18.85141749000468,53598.66344376001
2023-04-07,02:48:58.000,97,11078980,12885,0,1680835737,13130.867067699997,18.837319229998684,53598.64946952
2023-04-07,02:49:00.000,97,11079055,13045,0,1680835739,13130.907485559997,18.837319229998684,53598.66344376001
2023-04-07,02:49:02.000,97,11079005,12965,0,1680835741,13130.819913530002,18.879614010002115,53598.55863696
2023-04-07,02:49:04.000,97,11078988,12885,0,1680835743,13130.786231979997,18.837319229998684,53598.586585439996
2023-04-07,02:49:06.000,97,11079003,12845,0,1680835745,13130.745814119997,18.837319229998684,53598.60055968
2023-04-07,02:49:08.000,97,11079039,13045,0,1680835747,13130.752550429992,18.837319229998684,53598.62850816
2023-04-07,02:49:09.000,97,11079026,12925,0,1680835748,13130.725605189997,18.858466620004037,53598.55863696
2023-04-07,02:49:10.000,97,11078998,12885,0,1680835749,13130.712132569992,18.844368359998043,53598.55863696
2023-04-07,02:49:11.000,97,11078995,13005,0,1680835750,13130.712132569992,18.837319229998684,53598.56562408001
2023-04-07,02:49:12.000,97,11079020,12925,0,1680835751,13130.611087919991,18.80207358000189,53598.48876576
2023-04-07,02:49:13.000,97,11079002,12965,0,1680835752,13130.617824230001,18.823220969999966,53598.453830160004
2023-04-07,02:49:14.000,97,11078982,12925,0,1680835753,13130.638033160001,18.830270099999325,53598.55863696
2023-04-07,02:49:15.000,97,11079032,13045,0,1680835754,13130.651505779992,18.85141749000468,53598.57959832
2023-04-07,02:49:16.000,97,11079033,12925,0,1680835755,13130.638033160001,18.85141749000468,53598.5376756
2023-04-07,02:49:17.000,97,11079038,12965,0,1680835756,13130.570670059991,18.872564880002756,53598.4328688
2023-04-07,02:49:18.000,97,11079052,13205,0,1680835757,13130.597615300001,18.85141749000468,53598.4328688
2023-04-07,02:49:19.000,97,11079030,12965,0,1680835758,13130.604351609996,18.879614010002115,53598.48177864
2023-04-07,02:49:20.000,97,11079035,12925,0,1680835759,13130.597615300001,18.865515750003397,53598.44684304001
2023-04-07,02:49:21.000,97,11079038,12885,0,1680835760,13130.550461129991,18.893712270000833,53598.41190744
2023-04-07,02:49:22.000,97,11078992,13045,0,1680835761,13130.530252199991,18.900761400000192,53598.356010480005
2023-04-07,02:49:23.000,97,11079018,13125,0,1680835762,13130.577406370001,18.928957920004905,53598.4328688
2023-04-07,02:49:24.000,97,11079054,13205,0,1680835763,13130.442680169996,18.928957920004905,53598.34203624
2023-04-07,02:49:25.000,97,11079003,12885,0,1680835764,13130.503306959996,18.90781052999955,53598.27915216001
2023-04-07,02:49:26.000,97,11079026,13085,0,1680835765,13130.51677958,18.91485965999891,53598.307100640006
2023-04-07,02:49:27.000,97,11079030,12845,0,1680835766,13130.489834339991,18.950105310002982,53598.286139280004
2023-04-07,02:49:28.000,97,11079041,13005,0,1680835767,13130.483098029996,18.92190878999827,53598.2232552
2023-04-07,02:49:29.000,97,11079012,13005,0,1680835768,13130.530252199991,18.90781052999955,53598.31408776
2023-04-07,02:49:30.000,97,11079051,13085,0,1680835769,13130.510043269991,18.90781052999955,53598.356010480005
2023-04-07,02:49:31.000,97,11078977,13165,0,1680835770,13130.510043269991,18.97125270000106,53598.307100640006
2023-04-07,02:49:32.000,97,11079051,12965,0,1680835771,13130.462889099996,18.97830183000042,53598.21626808
2023-04-07,02:49:33.000,97,11079038,12805,0,1680835772,13130.46962540999,18.97125270000106,53598.19530672
2023-04-07,02:49:34.000,97,11079059,12845,0,1680835773,13130.49657065,18.97125270000106,53598.237229440005
2023-04-07,02:49:35.000,97,11079014,12925,0,1680835774,13130.49657065,18.97830183000042,53598.20229384
2023-04-07,02:49:36.000,97,11079061,12885,0,1680835775,13130.462889099996,19.006498349997855,53598.18133248001
2023-04-07,02:49:37.000,97,11079007,12965,0,1680835776,13130.51677958,19.006498349997855,53598.18133248001
2023-04-07,02:49:38.000,97,11079011,12925,0,1680835777,13130.51677958,19.006498349997855,53598.2232552
2023-04-07,02:49:39.000,97,11078997,13125,0,1680835778,13130.550461129991,18.992400089999137,53598.17434536
2023-04-07,02:49:40.000,97,11079027,12925,0,1680835779,13130.523515889996,19.01354748000449,53598.23024232001
2023-04-07,02:49:41.000,97,11079028,12765,0,1680835780,13130.49657065,19.02059661000385,53598.10447416
2023-04-07,02:49:42.000,97,11079045,12925,0,1680835781,13130.45615279,19.041744000001927,53598.05556432
2023-04-07,02:49:43.000,97,11079043,12925,0,1680835782,13130.46962540999,19.034694870002568,53598.02761584
2023-04-07,02:49:44.000,97,11079064,12765,0,1680835783,13130.570670059991,19.01354748000449,53598.11146128001
2023-04-07,02:49:45.000,97,11079037,12845,0,1680835784,13130.563933749996,18.943056180003623,53598.139409760006
2023-04-07,02:49:46.000,97,11079019,12765,0,1680835785,13130.563933749996,18.95715444000234,53598.118448400004
2023-04-07,02:49:47.000,97,11079012,13085,0,1680835786,13130.523515889996,18.985350959999778,53598.02761584
2023-04-07,02:49:48.000,97,11079053,12805,0,1680835787,13130.611087919991,18.943056180003623,53598.05556432
2023-04-07,02:49:49.000,97,11079050,12925,0,1680835788,13130.570670059991,18.97830183000042,53598.0485772
2023-04-07,02:49:50.000,97,11079118,12925,0,1680835789,13130.577406370001,18.950105310002982,53598.0485772
2023-04-07,02:49:51.000,97,11079032,12885,0,1680835790,13130.570670059991,18.97830183000042,53598.01364160001
2023-04-07,02:49:52.000,97,11079075,12965,0,1680835791,13130.55719744,18.950105310002982,53598.020628720005
2023-04-07,02:49:53.000,97,11079023,12885,0,1680835792,13130.543724819996,18.936007050004264,53597.96473176001
2023-04-07,02:49:55.000,97,11079059,12965,0,1680835794,13130.611087919991,18.9642035700017,53598.04159008001
2023-04-07,02:49:56.000,97,11079014,12965,0,1680835795,13130.577406370001,18.95715444000234,53597.96473176001
2023-04-07,02:49:58.000,97,11079057,12965,0,1680835797,13130.611087919991,19.006498349997855,53597.92979616
2023-04-07,02:50:00.000,97,11079001,13085,0,1680835799,13130.624560539996,18.95715444000234,53597.92979616
2023-04-07,02:50:02.000,97,11079039,13005,0,1680835801,13130.590878989991,18.950105310002982,53597.915821919996
2023-04-07,02:50:04.000,97,11079069,12885,0,1680835803,13130.644769469996,18.936007050004264,53597.99268024001
2023-04-07,02:50:06.000,97,11079017,12845,0,1680835805,13130.691923639992,18.943056180003623,53597.93678328
2023-04-07,02:50:08.000,97,11079025,12885,0,1680835807,13130.638033160001,18.9642035700017,53597.84595072001
2023-04-07,02:50:10.000,97,11079029,12805,0,1680835809,13130.745814119997,18.95715444000234,53597.92280904001
2023-04-07,02:50:12.000,97,11079025,12965,0,1680835811,13130.664978399996,18.97125270000106,53597.88088632
2023-04-07,02:50:14.000,97,11079039,13045,0,1680835813,13130.725605189997,19.01354748000449,53597.82498936001
2023-04-07,02:50:16.000,97,11079021,12965,0,1680835815,13130.725605189997,18.97125270000106,53597.804028000006
2023-04-07,02:50:17.000,97,11079034,12965,0,1680835816,13130.739077810002,19.02764574000321,53597.852937840005
2023-04-07,02:50:19.000,97,11078991,12765,0,1680835818,13130.799704600002,19.041744000001927,53597.9088348
2023-04-07,02:50:20.000,97,11079046,12605,0,1680835819,13130.792968289992,19.006498349997855,53597.89486056001
2023-04-07,02:50:21.000,97,11079030,12965,0,1680835820,13130.786231979997,19.055842260000645,53597.81101512
2023-04-07,02:50:22.000,97,11079061,13045,0,1680835821,13130.806440909997,19.041744000001927,53597.86691208
2023-04-07,02:50:23.000,97,11079063,13125,0,1680835822,13130.833386149992,19.02764574000321,53597.84595072001
2023-04-07,02:50:24.000,97,11079053,12925,0,1680835823,13130.766023049997,19.062891390000004,53597.81101512
2023-04-07,02:50:25.000,97,11079023,12925,0,1680835824,13130.819913530002,19.069940519999363,53597.852937840005
2023-04-07,02:50:26.000,97,11079046,12925,0,1680835825,13130.920958180002,19.055842260000645,53597.89486056001
2023-04-07,02:50:27.000,97,11079032,12965,0,1680835826,13130.900749250002,19.069940519999363,53597.8389636
2023-04-07,02:50:28.000,97,11079073,13165,0,1680835827,13130.920958180002,19.126333560001513,53597.852937840005
2023-04-07,02:50:29.000,97,11079033,13005,0,1680835828,13130.853595079992,19.15453007999895,53597.76210528
2023-04-07,02:50:30.000,97,11079089,13005,0,1680835829,13130.853595079992,19.14043182000023,53597.79005376
2023-04-07,02:50:31.000,97,11079056,12965,0,1680835830,13130.880540320002,19.14748094999959,53597.8389636
2023-04-07,02:50:32.000,97,11079026,13045,0,1680835831,13130.894012939993,19.15453007999895,53597.84595072001
2023-04-07,02:50:33.000,97,11079017,12805,0,1680835832,13130.840122460002,19.175677470004302,53597.783066640004
2023-04-07,02:50:34.000,97,11079054,12765,0,1680835833,13130.873804009992,19.15453007999895,53597.84595072001
2023-04-07,02:50:35.000,97,11079064,12885,0,1680835834,13130.941167110002,19.14748094999959,53597.8389636
2023-04-07,02:50:36.000,97,11079054,12965,0,1680835835,13130.920958180002,19.175677470004302,53597.852937840005
2023-04-07,02:50:37.000,97,11079018,12885,0,1680835836,13130.927694489998,19.168628339997667,53597.82498936001
2023-04-07,02:50:38.000,97,11079060,12965,0,1680835837,13130.867067699997,19.14043182000023,53597.75511816001
2023-04-07,02:50:39.000,97,11079060,12685,0,1680835838,13130.860331390002,19.18977573000302,53597.75511816001
2023-04-07,02:50:41.000,97,11079037,12845,0,1680835840,13130.947903419998,19.14748094999959,53597.84595072001
2023-04-07,02:50:43.000,97,11079048,12845,0,1680835842,13130.914221869993,19.168628339997667,53597.72716968001
2023-04-07,02:50:45.000,97,11079037,13005,0,1680835844,13130.974848659993,19.119284430002153,53597.72716968001
2023-04-07,02:50:47.000,97,11079069,13045,0,1680835846,13130.947903419998,19.091087910004717,53597.6642856
2023-04-07,02:50:49.000,97,11079022,12845,0,1680835848,13130.988321279998,19.091087910004717,53597.804028000006
2023-04-07,02:50:51.000,97,11079064,13005,0,1680835850,13130.968112349998,19.112235300002794,53597.79704088001
2023-04-07,02:50:53.000,97,11079070,12765,0,1680835852,13130.961376040003,19.119284430002153,53597.67825984001
2023-04-07,02:50:55.000,97,11079084,13045,0,1680835854,13130.968112349998,19.098137040004076,53597.70620832001
2023-04-07,02:50:57.000,97,11079051,12925,0,1680835856,13130.947903419998,19.076989649998723,53597.685246960005
2023-04-07,02:50:59.000,97,11079027,13125,0,1680835858,13131.048948069998,19.069940519999363,53597.74114392
2023-04-07,02:51:00.000,97,11079010,13165,0,1680835859,13131.028739139998,19.069940519999363,53597.70620832001
2023-04-07,02:51:01.000,97,11079069,12685,0,1680835860,13131.022002829988,19.08403877999808,53597.72716968001
2023-04-07,02:51:02.000,97,11079046,12965,0,1680835861,13130.995057589993,19.112235300002794,53597.72716968001
2023-04-07,02:51:03.000,97,11079051,13045,0,1680835862,13131.055684379993,19.091087910004717,53597.6642856
2023-04-07,02:51:04.000,97,11079059,12765,0,1680835863,13130.981584970003,19.091087910004717,53597.65031136
2023-04-07,02:51:05.000,97,11079048,12925,0,1680835864,13130.988321279998,19.069940519999363,53597.64332424
2023-04-07,02:51:07.000,97,11079056,13205,0,1680835866,13131.048948069998,19.055842260000645,53597.69223408
2023-04-07,02:51:08.000,97,11079040,12845,0,1680835867,13131.008530209998,19.126333560001513,53597.685246960005
2023-04-07,02:51:09.000,97,11079037,13085,0,1680835868,13130.947903419998,19.091087910004717,53597.6992212
2023-04-07,02:51:10.000,97,11079021,12925,0,1680835869,13130.846858769997,19.105186170003435,53597.57345304
2023-04-07,02:51:11.000,97,11079094,13085,0,1680835870,13130.846858769997,19.076989649998723,53597.65729848001
2023-04-07,02:51:12.000,97,11079041,13125,0,1680835871,13130.880540320002,19.08403877999808,53597.6992212
2023-04-07,02:51:13.000,97,11079020,12965,0,1680835872,13130.867067699997,19.08403877999808,53597.6642856
2023-04-07,02:51:15.000,97,11079043,12965,0,1680835874,13130.772759359992,19.01354748000449,53597.62236288
2023-04-07,02:51:16.000,97,11079039,12965,0,1680835875,13130.766023049997,19.034694870002568,53597.60838864001
2023-04-07,02:51:17.000,97,11079045,12965,0,1680835876,13130.725605189997,19.006498349997855,53597.62935000001
2023-04-07,02:51:18.000,97,11079056,13005,0,1680835877,13130.712132569992,19.062891390000004,53597.60140152
2023-04-07,02:51:19.000,97,11079059,13285,0,1680835878,13130.638033160001,19.062891390000004,53597.55947880001
2023-04-07,02:51:21.000,97,11079071,12925,0,1680835880,13130.617824230001,19.041744000001927,53597.62236288
2023-04-07,02:51:23.000,97,11079058,13125,0,1680835882,13130.503306959996,19.02764574000321,53597.60140152
2023-04-07,02:51:25.000,97,11079054,13165,0,1680835884,13130.35510814,19.055842260000645,53597.57345304
2023-04-07,02:51:27.000,97,11079064,12885,0,1680835886,13130.260799799995,19.112235300002794,53597.54550456
2023-04-07,02:51:29.000,97,11079046,12805,0,1680835888,13130.06544680999,19.091087910004717,53597.3848008
2023-04-07,02:51:31.000,97,11079046,13125,0,1680835890,13130.031765259999,19.062891390000004,53597.44069776001
2023-04-07,02:51:32.000,97,11079066,12765,0,1680835891,13129.957665849994,19.098137040004076,53597.447684880004
2023-04-07,02:51:33.000,97,11079014,12885,0,1680835892,13129.897039059993,19.105186170003435,53597.37781368
2023-04-07,02:51:34.000,97,11079063,12925,0,1680835893,13129.762312860003,19.15453007999895,53597.279994000004
2023-04-07,02:51:35.000,97,11079082,12925,0,1680835894,13129.721895000002,19.15453007999895,53597.28698112
2023-04-07,02:51:37.000,97,11079029,13125,0,1680835896,13129.647795589997,19.175677470004302,53597.33589096
2023-04-07,02:51:38.000,97,11079060,13085,0,1680835897,13129.546750939997,19.18272660000366,53597.20313568001
2023-04-07,02:51:39.000,97,11079076,12965,0,1680835898,13129.499596770002,19.161579209998308,53597.29396824001
2023-04-07,02:51:40.000,97,11079047,12845,0,1680835899,13129.351397949991,19.20387399000174,53597.14723872
2023-04-07,02:51:41.000,97,11079072,13085,0,1680835900,13129.358134260001,19.168628339997667,53597.19614856
2023-04-07,02:51:43.000,97,11079048,13165,0,1680835902,13129.15604496,19.232070509999176,53597.09832888
2023-04-07,02:51:45.000,97,11079028,12965,0,1680835904,13129.1156271,19.217972250000457,53597.09134176
2023-04-07,02:51:47.000,97,11079052,12885,0,1680835906,13129.01458245,19.246168769997894,53597.11929024
2023-04-07,02:51:49.000,97,11079026,12925,0,1680835908,13128.89332887,19.281414420001965,53596.95159936
2023-04-07,02:51:51.000,97,11079082,13085,0,1680835910,13128.819229459994,19.246168769997894,53596.92365088
2023-04-07,02:51:53.000,97,11079060,13045,0,1680835912,13128.765338979989,19.25321790000453,53596.83281832
2023-04-07,02:51:55.000,97,11079042,12805,0,1680835914,13128.718184809994,19.295512680000684,53596.76993424001
2023-04-07,02:51:57.000,97,11079057,13085,0,1680835916,13128.745130049989,19.295512680000684,53596.83281832
2023-04-07,02:51:59.000,97,11079091,12965,0,1680835918,13128.630612779998,19.31666006999876,53596.70705016
2023-04-07,02:52:01.000,97,11079082,13125,0,1680835920,13128.650821709998,19.351905720002833,53596.74897288001
2023-04-07,02:52:03.000,97,11079041,12965,0,1680835922,13128.684503259989,19.344856590003474,53596.70006304001
2023-04-07,02:52:05.000,97,11079009,12965,0,1680835924,13128.684503259989,19.351905720002833,53596.62320472001
2023-04-07,02:52:07.000,97,11079031,12845,0,1680835926,13128.610403849998,19.408298759997706,53596.53237216001
2023-04-07,02:52:08.000,97,11079065,12965,0,1680835927,13128.644085399988,19.43649528000242,53596.6162176
2023-04-07,02:52:09.000,97,11079064,13245,0,1680835928,13128.677766949993,19.38715136999963,53596.6860888
2023-04-07,02:52:10.000,97,11079052,12725,0,1680835929,13128.617140159993,19.408298759997706,53596.58826912
2023-04-07,02:52:11.000,97,11079056,13085,0,1680835930,13128.610403849998,19.457642670000496,53596.53935928
2023-04-07,02:52:12.000,97,11079057,12925,0,1680835931,13128.617140159993,19.457642670000496,53596.52538504
2023-04-07,02:52:13.000,97,11079067,13125,0,1680835932,13128.644085399988,19.42944615000306,53596.49743656
2023-04-07,02:52:14.000,97,11079037,13045,0,1680835933,13128.590194919998,19.41534789000434,53596.4764752
2023-04-07,02:52:15.000,97,11079052,12765,0,1680835934,13128.650821709998,19.408298759997706,53596.462500960006
2023-04-07,02:52:16.000,97,11079075,12965,0,1680835935,13128.509359199998,19.457642670000496,53596.37865552
2023-04-07,02:52:17.000,97,11079067,13045,0,1680835936,13128.590194919998,19.443544410001778,53596.41359112001
2023-04-07,02:52:19.000,97,11079049,12965,0,1680835938,13128.650821709998,19.485839189997932,53596.48346232001
2023-04-07,02:52:21.000,97,11079064,12925,0,1680835940,13128.603667539988,19.535183100000722,53596.392629760005
2023-04-07,02:52:22.000,97,11079076,12765,0,1680835941,13128.603667539988,19.506986580003286,53596.37865552
2023-04-07,02:52:23.000,97,11079048,12805,0,1680835942,13128.657558019993,19.492888320004568,53596.40660400001
2023-04-07,02:52:25.000,97,11079046,12925,0,1680835944,13128.610403849998,19.5563304899988,53596.441539600004
2023-04-07,02:52:26.000,97,11079052,13005,0,1680835945,13128.644085399988,19.528133970001363,53596.42756536
2023-04-07,02:52:27.000,97,11079088,12845,0,1680835946,13128.704712189989,19.54928135999944,53596.39961688
2023-04-07,02:52:28.000,97,11079114,13125,0,1680835947,13128.691239569998,19.54223223000008,53596.43455248001
2023-04-07,02:52:29.000,97,11079097,13125,0,1680835948,13128.657558019993,19.577477880004153,53596.33673280001
2023-04-07,02:52:30.000,97,11079079,13125,0,1680835949,13128.691239569998,19.56337961999816,53596.32974568
2023-04-07,02:52:31.000,97,11079083,12965,0,1680835950,13128.711448499998,19.56337961999816,53596.32275856
2023-04-07,02:52:32.000,97,11079078,13045,0,1680835951,13128.738393739994,19.584527010003512,53596.42057824
2023-04-07,02:52:34.000,97,11079064,12965,0,1680835953,13128.758602669994,19.570428750004794,53596.33673280001
2023-04-07,02:52:36.000,97,11079087,12885,0,1680835955,13128.9135378,19.61272353000095,53596.294810080006
2023-04-07,02:52:38.000,97,11079048,13085,0,1680835957,13129.02805506999,19.56337961999816,53596.273848720004
2023-04-07,02:52:40.000,97,11079013,12685,0,1680835959,13129.01458245,19.60567440000159,53596.25987448
2023-04-07,02:52:42.000,97,11079080,12885,0,1680835961,13129.12909971999,19.5563304899988,53596.32974568
2023-04-07,02:52:44.000,97,11079108,12765,0,1680835963,13129.203199129995,19.584527010003512,53596.32275856
2023-04-07,02:52:46.000,97,11079035,13285,0,1680835965,13129.20993543999,19.56337961999816,53596.32974568
2023-04-07,02:52:48.000,97,11079026,12925,0,1680835967,13129.27729854,19.584527010003512,53596.32974568
2023-04-07,02:52:50.000,97,11079065,13005,0,1680835969,13129.418761050001,19.584527010003512,53596.33673280001
2023-04-07,02:52:51.000,97,11079033,13125,0,1680835970,13129.465915219997,19.60567440000159,53596.38564264001
2023-04-07,02:52:53.000,97,11079050,12725,0,1680835972,13129.472651529992,19.577477880004153,53596.35769416
2023-04-07,02:52:55.000,97,11079062,12965,0,1680835974,13129.566959869997,19.56337961999816,53596.3716684
2023-04-07,02:52:57.000,97,11079082,12965,0,1680835976,13129.614114039992,19.56337961999816,53596.32974568
2023-04-07,02:52:59.000,97,11079067,12965,0,1680835978,13129.661268210002,19.577477880004153,53596.39961688
2023-04-07,02:53:01.000,97,11079040,12925,0,1680835980,13129.708422379998,19.56337961999816,53596.441539600004
2023-04-07,02:53:03.000,97,11079063,12965,0,1680835982,13129.694949759993,19.56337961999816,53596.343719920005
2023-04-07,02:53:05.000,97,11079073,12925,0,1680835984,13129.809467029998,19.59862527000223,53596.511410800005
2023-04-07,02:53:07.000,97,11079041,12805,0,1680835986,13129.829675959998,19.584527010003512,53596.462500960006
2023-04-07,02:53:09.000,97,11079060,12925,0,1680835988,13129.897039059993,19.577477880004153,53596.44852672
2023-04-07,02:53:11.000,97,11079073,12925,0,1680835990,13129.883566439988,19.61272353000095,53596.40660400001
2023-04-07,02:53:13.000,97,11079078,13245,0,1680835992,13130.058710499994,19.577477880004153,53596.511410800005
2023-04-07,02:53:15.000,97,11079056,12925,0,1680835994,13130.08565573999,19.619772660000308,53596.53935928
2023-04-07,02:53:17.000,97,11079058,12925,0,1680835996,13130.058710499994,19.59862527000223,53596.4764752
2023-04-07,02:53:19.000,97,11079078,13125,0,1680835998,13130.099128359994,19.59157614000287,53596.58128200001
2023-04-07,02:53:21.000,97,11079065,13085,0,1680836000,13130.11260098,19.570428750004794,53596.50442368001
2023-04-07,02:53:23.000,97,11079097,12765,0,1680836002,13130.1934367,19.577477880004153,53596.60224336001
2023-04-07,02:53:24.000,97,11079086,13045,0,1680836003,13130.16649145999,19.61272353000095,53596.57429488001
2023-04-07,02:53:26.000,97,11079028,12765,0,1680836005,13130.099128359994,19.60567440000159,53596.50442368001
2023-04-07,02:53:27.000,97,11079052,12925,0,1680836006,13130.139546219994,19.59862527000223,53596.46948808
2023-04-07,02:53:28.000,97,11079037,12965,0,1680836007,13130.18670038999,19.61272353000095,53596.58826912
2023-04-07,02:53:29.000,97,11079073,12885,0,1680836008,13130.281008729995,19.570428750004794,53596.58826912
2023-04-07,02:53:30.000,97,11079080,13285,0,1680836009,13130.260799799995,19.577477880004153,53596.57429488001
2023-04-07,02:53:31.000,97,11079018,12925,0,1680836010,13130.21364563,19.570428750004794,53596.50442368001
2023-04-07,02:53:32.000,97,11079070,12965,0,1680836011,13130.260799799995,19.5563304899988,53596.58128200001
2023-04-07,02:53:33.000,97,11079070,12925,0,1680836012,13130.260799799995,19.5563304899988,53596.56730776
2023-04-07,02:53:34.000,97,11079082,12765,0,1680836013,13130.260799799995,19.577477880004153,53596.62320472001
2023-04-07,02:53:35.000,97,11079083,13045,0,1680836014,13130.20690931999,19.528133970001363,53596.58128200001
2023-04-07,02:53:36.000,97,11079080,13005,0,1680836015,13130.15301884,19.528133970001363,53596.65115320001
2023-04-07,02:53:37.000,97,11079064,12805,0,1680836016,13130.29448135,19.521084840002004,53596.70705016
2023-04-07,02:53:38.000,97,11079102,12965,0,1680836017,13130.321426589995,19.54928135999944,53596.6860888
2023-04-07,02:53:39.000,97,11079069,12845,0,1680836018,13130.260799799995,19.54223223000008,53596.70705016
2023-04-07,02:53:40.000,97,11079128,13125,0,1680836019,13130.1934367,19.570428750004794,53596.57429488001
2023-04-07,02:53:41.000,97,11079070,12885,0,1680836020,13130.260799799995,19.570428750004794,53596.62320472001
2023-04-07,02:53:42.000,97,11079145,12925,0,1680836021,13130.25406349,19.528133970001363,53596.6162176
2023-04-07,02:53:43.000,97,11079064,12925,0,1680836022,13130.240590869995,19.5563304899988,53596.609230480004
2023-04-07,02:53:44.000,97,11079103,13045,0,1680836023,13130.220381939995,19.535183100000722,53596.609230480004
2023-04-07,02:53:45.000,97,11079048,12965,0,1680836024,13130.179964079995,19.499937450003927,53596.53237216001
2023-04-07,02:53:46.000,97,11079085,12965,0,1680836025,13130.18670038999,19.521084840002004,53596.560320640005
2023-04-07,02:53:47.000,97,11079085,12765,0,1680836026,13130.22711824999,19.492888320004568,53596.56730776
2023-04-07,02:53:48.000,97,11079055,13125,0,1680836027,13130.159755149994,19.492888320004568,53596.53935928
2023-04-07,02:53:49.000,97,11079045,13005,0,1680836028,13130.159755149994,19.506986580003286,53596.511410800005
2023-04-07,02:53:50.000,97,11079116,12605,0,1680836029,13130.058710499994,19.464691799999855,53596.4764752
2023-04-07,02:53:51.000,97,11079112,13125,0,1680836030,13130.051974189999,19.457642670000496,53596.441539600004
2023-04-07,02:53:52.000,97,11079127,13005,0,1680836031,13130.08565573999,19.464691799999855,53596.53935928
2023-04-07,02:53:53.000,97,11079086,13125,0,1680836032,13130.092392049999,19.443544410001778,53596.53935928
2023-04-07,02:53:54.000,97,11079063,12965,0,1680836033,13130.051974189999,19.42944615000306,53596.49044944
2023-04-07,02:53:55.000,97,11079063,12925,0,1680836034,13130.031765259999,19.43649528000242,53596.44852672
2023-04-07,02:53:56.000,97,11079113,12965,0,1680836035,13129.984611089989,19.38010224000027,53596.441539600004
2023-04-07,02:53:57.000,97,11079127,12845,0,1680836036,13129.964402159989,19.37305311000091,53596.50442368001
2023-04-07,02:53:58.000,97,11079084,12885,0,1680836037,13129.957665849994,19.38715136999963,53596.462500960006
2023-04-07,02:53:59.000,97,11079136,12765,0,1680836038,13129.897039059993,19.401249629998347,53596.343719920005
2023-04-07,02:54:00.000,97,11079090,12925,0,1680836039,13129.883566439988,19.38010224000027,53596.343719920005
2023-04-07,02:54:01.000,97,11079046,13005,0,1680836040,13129.917247989993,19.4223970200037,53596.343719920005
2023-04-07,02:54:02.000,97,11079091,12805,0,1680836041,13129.923984299989,19.394200499998988,53596.3716684
2023-04-07,02:54:03.000,97,11079102,12965,0,1680836042,13129.937456919994,19.36600398000155,53596.31577144001
2023-04-07,02:54:04.000,97,11079119,12885,0,1680836043,13129.890302749998,19.36600398000155,53596.33673280001
2023-04-07,02:54:05.000,97,11079079,13085,0,1680836044,13129.795994409993,19.401249629998347,53596.20397752
2023-04-07,02:54:06.000,97,11079095,12925,0,1680836045,13129.802730719988,19.394200499998988,53596.23891312001
2023-04-07,02:54:07.000,97,11079062,12805,0,1680836046,13129.802730719988,19.394200499998988,53596.3017972
2023-04-07,02:54:08.000,97,11079077,13005,0,1680836047,13129.802730719988,19.443544410001778,53596.28083584
2023-04-07,02:54:09.000,97,11079077,12845,0,1680836048,13129.755576549993,19.443544410001778,53596.24590024001
2023-04-07,02:54:10.000,97,11079032,13045,0,1680836049,13129.668004519997,19.457642670000496,53596.1620548
2023-04-07,02:54:11.000,97,11079104,12925,0,1680836050,13129.708422379998,19.450593540001137,53596.176029040005
2023-04-07,02:54:12.000,97,11079081,12725,0,1680836051,13129.668004519997,19.471740929999214,53596.21795176001
2023-04-07,02:54:13.000,97,11079103,12965,0,1680836052,13129.641059280002,19.43649528000242,53596.14808056001
2023-04-07,02:54:14.000,97,11079094,12765,0,1680836053,13129.634322969992,19.43649528000242,53596.14808056001
2023-04-07,02:54:15.000,97,11079034,12805,0,1680836054,13129.607377729997,19.464691799999855,53596.106157840004
2023-04-07,02:54:17.000,97,11079047,13085,0,1680836056,13129.614114039992,19.41534789000434,53596.08519648
2023-04-07,02:54:18.000,97,11079030,12885,0,1680836057,13129.607377729997,19.408298759997706,53596.09917072001
2023-04-07,02:54:19.000,97,11079074,13045,0,1680836058,13129.607377729997,19.443544410001778,53596.0921836
2023-04-07,02:54:20.000,97,11079086,12845,0,1680836059,13129.540014630002,19.41534789000434,53595.99436392
2023-04-07,02:54:21.000,97,11079143,13125,0,1680836060,13129.540014630002,19.42944615000306,53596.0223124
2023-04-07,02:54:23.000,97,11079096,13085,0,1680836062,13129.486124149997,19.42944615000306,53596.02929952001
2023-04-07,02:54:25.000,97,11079089,12885,0,1680836064,13129.452442599992,19.42944615000306,53595.98038968001
2023-04-07,02:54:27.000,97,11079083,12965,0,1680836066,13129.486124149997,19.450593540001137,53596.00135104001
2023-04-07,02:54:28.000,97,11079100,12685,0,1680836067,13129.385079499996,19.4223970200037,53595.91051848001
2023-04-07,02:54:29.000,97,11079072,12885,0,1680836068,13129.418761050001,19.457642670000496,53595.87558288
2023-04-07,02:54:31.000,97,11079073,12925,0,1680836070,13129.391815809991,19.457642670000496,53595.82667304
2023-04-07,02:54:33.000,97,11079096,12845,0,1680836072,13129.344661639996,19.478790059998573,53595.791737440006
2023-04-07,02:54:35.000,97,11079096,12965,0,1680836074,13129.358134260001,19.450593540001137,53595.85462152
2023-04-07,02:54:36.000,97,11079130,12965,0,1680836075,13129.331189019991,19.464691799999855,53595.770776080004
2023-04-07,02:54:37.000,97,11079099,12925,0,1680836076,13129.23014436999,19.471740929999214,53595.68693064
2023-04-07,02:54:39.000,97,11079077,12965,0,1680836078,13129.25035329999,19.457642670000496,53595.770776080004
2023-04-07,02:54:41.000,97,11079053,12965,0,1680836080,13129.16951757999,19.478790059998573,53595.78475032001
2023-04-07,02:54:43.000,97,11079051,13085,0,1680836082,13129.142572339995,19.457642670000496,53595.74282760001
2023-04-07,02:54:45.000,97,11079076,12965,0,1680836084,13129.102154479995,19.43649528000242,53595.672956400005
2023-04-07,02:54:47.000,97,11079101,12765,0,1680836086,13129.02805506999,19.499937450003927,53595.6380208
2023-04-07,02:54:48.000,97,11079091,12765,0,1680836087,13129.08868185999,19.506986580003286,53595.61705944001
2023-04-07,02:54:49.000,97,11079049,12805,0,1680836088,13129.081945549995,19.528133970001363,53595.672956400005
2023-04-07,02:54:50.000,97,11079060,12925,0,1680836089,13129.13583603,19.485839189997932,53595.68693064
2023-04-07,02:54:51.000,97,11079068,12805,0,1680836090,13129.08868185999,19.506986580003286,53595.67994352
2023-04-07,02:54:52.000,97,11079113,12805,0,1680836091,13128.98763720999,19.521084840002004,53595.57513672001
2023-04-07,02:54:54.000,97,11079060,12645,0,1680836093,13128.98763720999,19.577477880004153,53595.56116248
2023-04-07,02:54:55.000,97,11079121,12925,0,1680836094,13128.980900899995,19.5563304899988,53595.533214
2023-04-07,02:54:56.000,97,11079059,13005,0,1680836095,13129.03479138,19.577477880004153,53595.58911096
2023-04-07,02:54:57.000,97,11079067,13005,0,1680836096,13128.96742827999,19.535183100000722,53595.554175360005
2023-04-07,02:54:58.000,97,11079028,12805,0,1680836097,13128.94721934999,19.535183100000722,53595.533214
2023-04-07,02:54:59.000,97,11079071,12765,0,1680836098,13129.021318759995,19.54928135999944,53595.56116248
2023-04-07,02:55:01.000,97,11079125,13005,0,1680836100,13129.02805506999,19.619772660000308,53595.58911096
2023-04-07,02:55:03.000,97,11079087,12885,0,1680836102,13129.04826399999,19.647969179997745,53595.54020112
2023-04-07,02:55:05.000,97,11079072,12965,0,1680836104,13129.03479138,19.697313090000534,53595.505265520005
2023-04-07,02:55:07.000,97,11079096,12965,0,1680836106,13129.10889078999,19.718460479998612,53595.624046560006
2023-04-07,02:55:09.000,97,11079132,12845,0,1680836108,13129.01458245,19.697313090000534,53595.49129128
2023-04-07,02:55:11.000,97,11079109,12845,0,1680836110,13129.03479138,19.697313090000534,53595.4633428
2023-04-07,02:55:13.000,97,11079117,12965,0,1680836112,13129.07520924,19.803050039998197,53595.47032992
2023-04-07,02:55:15.000,97,11079070,12925,0,1680836114,13129.1156271,19.803050039998197,53595.47731704001
2023-04-07,02:55:16.000,97,11079108,12925,0,1680836115,13129.102154479995,19.810099170004833,53595.47731704001
2023-04-07,02:55:17.000,97,11079083,12765,0,1680836116,13129.061736619995,19.852393950000987,53595.42840720001
2023-04-07,02:55:18.000,97,11079087,12885,0,1680836117,13129.04826399999,19.873541339999065,53595.44936856001
2023-04-07,02:55:19.000,97,11079097,13205,0,1680836118,13129.01458245,19.873541339999065,53595.35853600001
2023-04-07,02:55:20.000,97,11079116,12765,0,1680836119,13128.96742827999,19.915836120002496,53595.37949736001
2023-04-07,02:55:21.000,97,11079073,13125,0,1680836120,13129.03479138,19.894688730004418,53595.41443296
2023-04-07,02:55:22.000,97,11079094,12885,0,1680836121,13129.061736619995,19.944032639999932,53595.456355680006
2023-04-07,02:55:24.000,97,11079128,13125,0,1680836123,13129.001109829995,19.95108176999929,53595.37949736001
2023-04-07,02:55:26.000,97,11079082,12925,0,1680836125,13128.98763720999,20.00747481000144,53595.40744584001
2023-04-07,02:55:28.000,97,11079106,12845,0,1680836127,13128.940483039994,20.028622199999518,53595.337574640005
2023-04-07,02:55:30.000,97,11079102,13045,0,1680836129,13129.041527689995,20.05681872000423,53595.35154888
2023-04-07,02:55:31.000,97,11079111,12965,0,1680836130,13129.021318759995,20.092064370001026,53595.34456176
2023-04-07,02:55:32.000,97,11079088,12885,0,1680836131,13128.95395566,20.113211759999103,53595.27469056
2023-04-07,02:55:33.000,97,11079122,12965,0,1680836132,13128.98763720999,20.092064370001026,53595.33058752001
2023-04-07,02:55:34.000,97,11079132,13005,0,1680836133,13128.94721934999,20.134359150004457,53595.34456176
2023-04-07,02:55:35.000,97,11079112,12885,0,1680836134,13128.960691969995,20.141408280003816,53595.36552312
2023-04-07,02:55:36.000,97,11079099,12845,0,1680836135,13128.88659255999,20.18370305999997,53595.23975496001
2023-04-07,02:55:37.000,97,11079094,13005,0,1680836136,13128.93374673,20.218948710004042,53595.24674208
2023-04-07,02:55:38.000,97,11079079,13125,0,1680836137,13128.99437352,20.23304697000276,53595.30962616001
2023-04-07,02:55:39.000,97,11079153,12765,0,1680836138,13129.001109829995,20.17665393000061,53595.3236004
2023-04-07,02:55:40.000,97,11079072,12925,0,1680836139,13128.960691969995,20.211899580004683,53595.2537292
2023-04-07,02:55:41.000,97,11079131,12925,0,1680836140,13128.93374673,20.2259978400034,53595.267703440004
2023-04-07,02:55:42.000,97,11079136,12965,0,1680836141,13128.900065179994,20.261243490000197,53595.28167768001
2023-04-07,02:55:43.000,97,11079115,13125,0,1680836142,13128.89332887,20.24009610000212,53595.29565192
2023-04-07,02:55:44.000,97,11079125,13005,0,1680836143,13128.839438389994,20.317636530002346,53595.28167768001
2023-04-07,02:55:45.000,97,11079089,12805,0,1680836144,13128.805756839989,20.324685660001705,53595.288664800006
2023-04-07,02:55:46.000,97,11079115,13045,0,1680836145,13128.84617469999,20.317636530002346,53595.28167768001
2023-04-07,02:55:47.000,97,11079118,12845,0,1680836146,13128.832702079999,20.29648914000427,53595.30263904
2023-04-07,02:55:48.000,97,11079136,12925,0,1680836147,13128.839438389994,20.324685660001705,53595.28167768001
2023-04-07,02:55:49.000,97,11079123,12845,0,1680836148,13128.792284219999,20.36698043999786,53595.26071632001
2023-04-07,02:55:50.000,97,11079150,12845,0,1680836149,13128.731657429998,20.381078700003854,53595.20481936
2023-04-07,02:55:51.000,97,11079096,12925,0,1680836150,13128.805756839989,20.352882179999142,53595.23975496001
2023-04-07,02:55:52.000,97,11079106,12805,0,1680836151,13128.805756839989,20.42337348000001,53595.23276784001
2023-04-07,02:55:53.000,97,11079104,12965,0,1680836152,13128.765338979989,20.388127830003214,53595.19783224
2023-04-07,02:55:54.000,97,11079136,12925,0,1680836153,13128.738393739994,20.40927522000129,53595.22578072
2023-04-07,02:55:55.000,97,11079077,13285,0,1680836154,13128.772075289999,20.437471739998728,53595.31661328
2023-04-07,02:55:56.000,97,11079139,12765,0,1680836155,13128.745130049989,20.46566826000344,53595.22578072
2023-04-07,02:55:57.000,97,11079132,12765,0,1680836156,13128.718184809994,20.45861913000408,53595.14193528001
2023-04-07,02:55:58.000,97,11079118,12965,0,1680836157,13128.724921119989,20.493864780000877,53595.183858
2023-04-07,02:55:59.000,97,11079101,12725,0,1680836158,13128.711448499998,20.507963039999595,53595.183858
2023-04-07,02:56:00.000,97,11079117,13085,0,1680836159,13128.671030639998,20.500913910000236,53595.15590952
2023-04-07,02:56:01.000,97,11079088,12805,0,1680836160,13128.684503259989,20.515012169998954,53595.15590952
2023-04-07,02:56:02.000,97,11079071,13045,0,1680836161,13128.671030639998,20.564356080001744,53595.19783224
2023-04-07,02:56:03.000,97,11079098,12925,0,1680836162,13128.657558019993,20.550257820003026,53595.20481936
2023-04-07,02:56:04.000,97,11079147,13165,0,1680836163,13128.637349089993,20.571405210001103,53595.13494816
2023-04-07,02:56:05.000,97,11079146,12965,0,1680836164,13128.563249680003,20.571405210001103,53595.100012560004
2023-04-07,02:56:06.000,97,11079151,12965,0,1680836165,13128.516095509993,20.63484738000261,53595.05808984
2023-04-07,02:56:08.000,97,11079120,13005,0,1680836167,13128.509359199998,20.65599477000069,53595.1489224
2023-04-07,02:56:10.000,97,11079073,12765,0,1680836169,13128.455468719992,20.65599477000069,53595.100012560004
2023-04-07,02:56:11.000,97,11079116,13125,0,1680836170,13128.381369310002,20.670093029999407,53595.03712848
2023-04-07,02:56:12.000,97,11079094,12965,0,1680836171,13128.455468719992,20.726486070001556,53595.100012560004
2023-04-07,02:56:14.000,97,11079158,12685,0,1680836173,13128.394841929992,20.69828955000412,53595.02315424001
2023-04-07,02:56:16.000,97,11079153,13165,0,1680836175,13128.340951450002,20.740584330000274,53595.03712848
2023-04-07,02:56:18.000,97,11079063,12965,0,1680836177,13128.374632999992,20.76878084999771,53595.00918
2023-04-07,02:56:20.000,97,11079133,13165,0,1680836179,13128.287060969997,20.782879110003705,53594.932321680004
2023-04-07,02:56:22.000,97,11079082,13045,0,1680836181,13128.320742520002,20.76173171999835,53594.94629592001
2023-04-07,02:56:24.000,97,11079145,12845,0,1680836183,13128.233170489992,20.8181247600005,53594.89039896
2023-04-07,02:56:26.000,97,11079109,12765,0,1680836185,13128.287060969997,20.8181247600005,53594.96725728
2023-04-07,02:56:28.000,97,11079106,12925,0,1680836187,13128.293797279992,20.83927214999858,53594.932321680004
2023-04-07,02:56:30.000,97,11079102,12805,0,1680836189,13128.246643109997,20.87451780000265,53594.90437320001
2023-04-07,02:56:32.000,97,11079143,12925,0,1680836191,13128.347687759997,20.916812579998805,53594.92533456001
2023-04-07,02:56:33.000,97,11079123,12765,0,1680836192,13128.367896689997,20.945009100003517,53594.96725728
2023-04-07,02:56:34.000,97,11079143,13045,0,1680836193,13128.361160380002,20.966156490001595,53594.932321680004
2023-04-07,02:56:35.000,97,11079089,12765,0,1680836194,13128.448732409997,20.952058230002876,53594.96725728
2023-04-07,02:56:36.000,97,11079088,13125,0,1680836195,13128.394841929992,20.937959970004158,53595.00918
2023-04-07,02:56:37.000,97,11079072,12965,0,1680836196,13128.441996100002,20.980254750000313,53594.953283040006
2023-04-07,02:56:38.000,97,11079148,13045,0,1680836197,13128.475677649993,20.966156490001595,53594.91834744
2023-04-07,02:56:39.000,97,11079101,12805,0,1680836198,13128.462205030002,20.980254750000313,53594.89039896
2023-04-07,02:56:40.000,97,11079133,13125,0,1680836199,13128.549777059998,20.987303879999672,53595.05808984
2023-04-07,02:56:41.000,97,11079066,12925,0,1680836200,13128.543040750003,21.00140213999839,53595.03014136
2023-04-07,02:56:43.000,97,11079084,13125,0,1680836202,13128.650821709998,21.04369692000182,53595.0790512
2023-04-07,02:56:45.000,97,11079076,12925,0,1680836204,13128.644085399988,21.078942569998617,53595.02315424001
2023-04-07,02:56:47.000,97,11079119,12885,0,1680836206,13128.617140159993,21.05779518000054,53595.002192880005
2023-04-07,02:56:49.000,97,11079135,12965,0,1680836208,13128.745130049989,21.071893439999258,53595.10699968
2023-04-07,02:56:50.000,97,11079106,12925,0,1680836209,13128.751866359999,21.10713909000333,53595.09302544001
2023-04-07,02:56:51.000,97,11079094,13365,0,1680836210,13128.718184809994,21.177630390004197,53595.08603832
2023-04-07,02:56:52.000,97,11079163,12845,0,1680836211,13128.718184809994,21.184679520003556,53595.07206408001
2023-04-07,02:56:53.000,97,11079111,12845,0,1680836212,13128.724921119989,21.177630390004197,53595.05808984
2023-04-07,02:56:54.000,97,11079115,12925,0,1680836213,13128.718184809994,21.170581260004838,53595.05808984
2023-04-07,02:56:55.000,97,11079137,12805,0,1680836214,13128.765338979989,21.23402342999907,53595.0790512
2023-04-07,02:56:56.000,97,11079119,12805,0,1680836215,13128.697975879993,21.248121689997788,53595.08603832
2023-04-07,02:56:57.000,97,11079131,12925,0,1680836216,13128.724921119989,21.311563859999296,53595.17687088
2023-04-07,02:56:58.000,97,11079097,12765,0,1680836217,13128.805756839989,21.318612989998655,53595.183858
2023-04-07,02:56:59.000,97,11079148,12925,0,1680836218,13128.819229459994,21.33271125000465,53595.20481936
2023-04-07,02:57:00.000,97,11079133,12685,0,1680836219,13128.812493149999,21.297465600000578,53595.26071632001
2023-04-07,02:57:01.000,97,11079076,13125,0,1680836220,13128.758602669994,21.382055160000164,53595.13494816
2023-04-07,02:57:02.000,97,11079111,13085,0,1680836221,13128.832702079999,21.360907770002086,53595.183858
2023-04-07,02:57:03.000,97,11079125,12965,0,1680836222,13128.900065179994,21.382055160000164,53595.218793600005
2023-04-07,02:57:04.000,97,11079126,12845,0,1680836223,13128.940483039994,21.424349940003594,53595.23276784001
2023-04-07,02:57:05.000,97,11079125,12765,0,1680836224,13128.95395566,21.445497330001672,53595.06507696001
2023-04-07,02:57:06.000,97,11079113,12885,0,1680836225,13129.021318759995,21.417300810004235,53595.267703440004
2023-04-07,02:57:07.000,97,11079088,12885,0,1680836226,13129.03479138,21.438448200002313,53595.20481936
2023-04-07,02:57:08.000,97,11079118,12685,0,1680836227,13129.102154479995,21.45254646000103,53595.267703440004
2023-04-07,02:57:09.000,97,11079110,12925,0,1680836228,13129.1156271,21.410251680004876,53595.19783224
2023-04-07,02:57:10.000,97,11079117,13125,0,1680836229,13129.081945549995,21.45254646000103,53595.23276784001
2023-04-07,02:57:11.000,97,11079111,12925,0,1680836230,13129.041527689995,21.45254646000103,53595.1489224
2023-04-07,02:57:12.000,97,11079100,13165,0,1680836231,13129.061736619995,21.45959559000039,53595.17687088
2023-04-07,02:57:13.000,97,11079148,12885,0,1680836232,13129.16951757999,21.445497330001672,53595.288664800006
2023-04-07,02:57:14.000,97,11079121,13085,0,1680836233,13129.18972650999,21.431399070002954,53595.29565192
2023-04-07,02:57:15.000,97,11079120,12765,0,1680836234,13129.203199129995,21.424349940003594,53595.34456176
2023-04-07,02:57:16.000,97,11079185,12845,0,1680836235,13129.14930864999,21.424349940003594,53595.22578072
2023-04-07,02:57:17.000,97,11079184,12805,0,1680836236,13129.17625389,21.424349940003594,53595.28167768001
2023-04-07,02:57:18.000,97,11079115,12925,0,1680836237,13129.223408059996,21.396153419998882,53595.267703440004
2023-04-07,02:57:19.000,97,11079138,12645,0,1680836238,13129.15604496,21.382055160000164,53595.40744584001
2023-04-07,02:57:20.000,97,11079142,12925,0,1680836239,13129.14930864999,21.396153419998882,53595.337574640005
2023-04-07,02:57:21.000,97,11079143,13045,0,1680836240,13129.203199129995,21.424349940003594,53595.34456176
2023-04-07,02:57:22.000,97,11079201,13005,0,1680836241,13129.23688068,21.389104289999523,53595.44936856001
2023-04-07,02:57:23.000,97,11079151,12885,0,1680836242,13129.21667175,21.40320254999824,53595.41443296
2023-04-07,02:57:24.000,97,11079182,12765,0,1680836243,13129.18972650999,21.33976038000401,53595.435394320004
2023-04-07,02:57:25.000,97,11079124,12885,0,1680836244,13129.182990199995,21.367956900001445,53595.35853600001
2023-04-07,02:57:26.000,97,11079120,13045,0,1680836245,13129.10889078999,21.367956900001445,53595.29565192
2023-04-07,02:57:27.000,97,11079140,12805,0,1680836246,13129.18972650999,21.389104289999523,53595.30263904
2023-04-07,02:57:28.000,97,11079129,13165,0,1680836247,13129.20993543999,21.360907770002086,53595.41443296
2023-04-07,02:57:29.000,97,11079123,12885,0,1680836248,13129.20993543999,21.389104289999523,53595.42840720001
2023-04-07,02:57:31.000,97,11079111,13005,0,1680836250,13129.18972650999,21.431399070002954,53595.42142008
2023-04-07,02:57:33.000,97,11079131,12925,0,1680836252,13129.27056222999,21.375006030000804,53595.456355680006
2023-04-07,02:57:34.000,97,11079160,13165,0,1680836253,13129.243616989996,21.382055160000164,53595.48430416
2023-04-07,02:57:35.000,97,11079118,12965,0,1680836254,13129.223408059996,21.396153419998882,53595.44936856001
2023-04-07,02:57:37.000,97,11079102,12845,0,1680836256,13129.284034849996,21.396153419998882,53595.52622688001
2023-04-07,02:57:39.000,97,11079110,12925,0,1680836258,13129.405288429996,21.375006030000804,53595.58212384
2023-04-07,02:57:40.000,97,11079129,12765,0,1680836259,13129.331189019991,21.360907770002086,53595.54718824001
2023-04-07,02:57:41.000,97,11079163,13005,0,1680836260,13129.371606879991,21.33271125000465,53595.59609808001
2023-04-07,02:57:43.000,97,11079103,13005,0,1680836262,13129.371606879991,21.410251680004876,53595.51225264
2023-04-07,02:57:44.000,97,11079146,13125,0,1680836263,13129.412024739991,21.389104289999523,53595.58212384
2023-04-07,02:57:45.000,97,11079102,13005,0,1680836264,13129.452442599992,21.40320254999824,53595.672956400005
2023-04-07,02:57:47.000,97,11079104,13125,0,1680836266,13129.445706289996,21.375006030000804,53595.69391776001
2023-04-07,02:57:49.000,97,11079123,12925,0,1680836268,13129.533278319992,21.431399070002954,53595.65199504
2023-04-07,02:57:51.000,97,11079136,12805,0,1680836270,13129.513069389992,21.40320254999824,53595.6380208
2023-04-07,02:57:53.000,97,11079169,12845,0,1680836272,13129.593905109992,21.445497330001672,53595.67994352
2023-04-07,02:57:55.000,97,11079148,12845,0,1680836274,13129.674740829993,21.431399070002954,53595.707892
2023-04-07,02:57:56.000,97,11079122,12925,0,1680836275,13129.694949759993,21.424349940003594,53595.75680184
2023-04-07,02:57:58.000,97,11079133,13045,0,1680836277,13129.668004519997,21.445497330001672,53595.70090488
2023-04-07,02:58:00.000,97,11079130,12965,0,1680836279,13129.762312860003,21.51598863000254,53595.80571168
2023-04-07,02:58:01.000,97,11079133,12965,0,1680836280,13129.822939649988,21.49484124000446,53595.840647280005
2023-04-07,02:58:02.000,97,11079123,13085,0,1680836281,13129.782521790003,21.50893950000318,53595.85462152
2023-04-07,02:58:03.000,97,11079101,13125,0,1680836282,13129.809467029998,21.537136020000617,53595.81269880001
2023-04-07,02:58:04.000,97,11079190,13165,0,1680836283,13129.816203339993,21.51598863000254,53595.80571168
2023-04-07,02:58:05.000,97,11079125,12845,0,1680836284,13129.836412269993,21.530086890001257,53595.80571168
2023-04-07,02:58:06.000,97,11079129,12845,0,1680836285,13129.836412269993,21.579430800004047,53595.8476344
2023-04-07,02:58:07.000,97,11079150,12965,0,1680836286,13129.856621199993,21.565332539998053,53595.840647280005
2023-04-07,02:58:08.000,97,11079135,12845,0,1680836287,13129.843148579988,21.579430800004047,53595.770776080004
2023-04-07,02:58:09.000,97,11079111,12805,0,1680836288,13129.863357509988,21.607627320001484,53595.87558288
2023-04-07,02:58:10.000,97,11079138,12805,0,1680836289,13129.870093819998,21.63582383999892,53595.85462152
2023-04-07,02:58:11.000,97,11079124,12605,0,1680836290,13130.004820019989,21.649922100004915,53595.93147984001
2023-04-07,02:58:12.000,97,11079124,12725,0,1680836291,13129.991347399999,21.62877470999956,53595.938466960004
2023-04-07,02:58:13.000,97,11079124,12925,0,1680836292,13129.964402159989,21.664020360003633,53595.94545408
2023-04-07,02:58:14.000,97,11079150,12925,0,1680836293,13129.923984299989,21.671069490002992,53595.88257000001
2023-04-07,02:58:15.000,97,11079130,12765,0,1680836294,13129.950929539998,21.63582383999892,53595.889557120005
2023-04-07,02:58:16.000,97,11079146,12965,0,1680836295,13130.038501569994,21.68516775000171,53596.00135104001
2023-04-07,02:58:17.000,97,11079139,12925,0,1680836296,13129.998083709994,21.69926601000043,53595.96641544
2023-04-07,02:58:18.000,97,11079144,12965,0,1680836297,13130.004820019989,21.713364269999147,53595.98038968001
2023-04-07,02:58:19.000,97,11079143,12965,0,1680836298,13130.08565573999,21.713364269999147,53596.07122224001
2023-04-07,02:58:20.000,97,11079171,12965,0,1680836299,13130.06544680999,21.706315139999788,53596.057248000005
2023-04-07,02:58:21.000,97,11079137,12965,0,1680836300,13130.099128359994,21.74860992000322,53596.05026088001
2023-04-07,02:58:22.000,97,11079148,12805,0,1680836301,13130.11260098,21.755659050002578,53596.0921836
2023-04-07,02:58:23.000,97,11079074,13125,0,1680836302,13130.078919429994,21.812052090004727,53596.04327376
2023-04-07,02:58:24.000,97,11079166,12965,0,1680836303,13130.15301884,21.819101220004086,53596.09917072001
2023-04-07,02:58:25.000,97,11079171,13285,0,1680836304,13130.18670038999,21.819101220004086,53596.15506768
2023-04-07,02:58:26.000,97,11079127,12845,0,1680836305,13130.21364563,21.790904699999373,53596.127119200006
2023-04-07,02:58:27.000,97,11079184,13005,0,1680836306,13130.24732717999,21.797953829998733,53596.16904192001
2023-04-07,02:58:28.000,97,11079180,12605,0,1680836307,13130.17322777,21.812052090004727,53596.0921836
2023-04-07,02:58:29.000,97,11079148,12765,0,1680836308,13130.1934367,21.833199480002804,53596.106157840004
2023-04-07,02:58:30.000,97,11079131,12805,0,1680836309,13130.23385456,21.826150350003445,53596.1620548
2023-04-07,02:58:31.000,97,11079180,12685,0,1680836310,13130.24732717999,21.882543389998318,53596.20397752
2023-04-07,02:58:32.000,97,11079143,12805,0,1680836311,13130.21364563,21.91073991000303,53596.1620548
2023-04-07,02:58:33.000,97,11079119,13005,0,1680836312,13130.24732717999,21.938936430000467,53596.23891312001
2023-04-07,02:58:34.000,97,11079160,12925,0,1680836313,13130.35510814,21.938936430000467,53596.3017972
2023-04-07,02:58:35.000,97,11079173,12925,0,1680836314,13130.341635519995,21.97418208000454,53596.32275856
2023-04-07,02:58:36.000,97,11079170,12965,0,1680836315,13130.30795396999,21.967132949997904,53596.28083584
2023-04-07,02:58:37.000,97,11079155,13285,0,1680836316,13130.29448135,21.988280340003257,53596.30878432
2023-04-07,02:58:38.000,97,11079115,13045,0,1680836317,13130.32816289999,21.981231210003898,53596.3017972
2023-04-07,02:58:39.000,97,11079168,12885,0,1680836318,13130.361844449995,22.023525990000053,53596.30878432
2023-04-07,02:58:40.000,97,11079157,13085,0,1680836319,13130.41573493,22.04467337999813,53596.35070704
2023-04-07,02:58:41.000,97,11079109,12885,0,1680836320,13130.46962540999,22.10106642000028,53596.392629760005
2023-04-07,02:58:42.000,97,11079134,12965,0,1680836321,13130.530252199991,22.129262939997716,53596.40660400001
2023-04-07,02:58:43.000,97,11079159,13205,0,1680836322,13130.563933749996,22.15041033000307,53596.36468128001
2023-04-07,02:58:44.000,97,11079210,13005,0,1680836323,13130.570670059991,22.129262939997716,53596.511410800005
2023-04-07,02:58:45.000,97,11079127,13125,0,1680836324,13130.597615300001,22.213852500004577,53596.46948808
2023-04-07,02:58:46.000,97,11079160,12765,0,1680836325,13130.638033160001,22.220901630003937,53596.4764752
2023-04-07,02:58:47.000,97,11079139,13125,0,1680836326,13130.678451020001,22.26319641000009,53596.560320640005
2023-04-07,02:58:48.000,97,11079166,12965,0,1680836327,13130.644769469996,22.27729466999881,53596.48346232001
2023-04-07,02:58:49.000,97,11079125,13085,0,1680836328,13130.691923639992,22.305491190003522,53596.52538504
2023-04-07,02:58:50.000,97,11079160,13005,0,1680836329,13130.786231979997,22.33368771000096,53596.609230480004
2023-04-07,02:58:51.000,97,11079112,12805,0,1680836330,13130.833386149992,22.31254032000288,53596.53935928
2023-04-07,02:58:52.000,97,11079153,13005,0,1680836331,13130.806440909997,22.31958945000224,53596.630191840006
2023-04-07,02:58:53.000,97,11079170,12845,0,1680836332,13130.792968289992,22.368933359997754,53596.55333352001
2023-04-07,02:58:54.000,97,11079140,12765,0,1680836333,13130.833386149992,22.397129880002467,53596.5463464
2023-04-07,02:58:55.000,97,11079179,12885,0,1680836334,13130.907485559997,22.432375529999263,53596.67211456001
2023-04-07,02:58:56.000,97,11079162,12685,0,1680836335,13130.914221869993,22.44647378999798,53596.6860888
2023-04-07,02:58:57.000,97,11079189,12645,0,1680836336,13130.934430799993,22.439424659998622,53596.70705016
2023-04-07,02:58:58.000,97,11079155,13125,0,1680836337,13130.947903419998,22.460572050003975,53596.69307592
2023-04-07,02:58:59.000,97,11079154,13085,0,1680836338,13130.974848659993,22.481719440002053,53596.75596
2023-04-07,02:59:00.000,97,11079182,12805,0,1680836339,13130.968112349998,22.48876857000141,53596.79089560001
2023-04-07,02:59:01.000,97,11079187,13005,0,1680836340,13130.968112349998,22.48876857000141,53596.70705016
2023-04-07,02:59:02.000,97,11079124,13005,0,1680836341,13130.954639729993,22.55221074000292,53596.67211456001
2023-04-07,02:59:03.000,97,11079148,12925,0,1680836342,13130.968112349998,22.566309000001638,53596.73499864
2023-04-07,02:59:04.000,97,11079151,13085,0,1680836343,13131.015266519993,22.55925987000228,53596.78390848
2023-04-07,02:59:05.000,97,11079159,12685,0,1680836344,13131.062420689988,22.601554649998434,53596.83980544001
2023-04-07,02:59:06.000,97,11079159,12845,0,1680836345,13131.102838549989,22.587456389999716,53596.83980544001
2023-04-07,02:59:07.000,97,11079124,12965,0,1680836346,13131.062420689988,22.622702040003787,53596.8607668
2023-04-07,02:59:08.000,97,11079183,12805,0,1680836347,13131.042211759988,22.622702040003787,53596.79089560001
2023-04-07,02:59:09.000,97,11079198,13085,0,1680836348,13131.028739139998,22.650898560001224,53596.8258312
2023-04-07,02:59:10.000,97,11079168,13045,0,1680836349,13131.001793899988,22.643849430001865,53596.88172816
2023-04-07,02:59:11.000,97,11079137,13005,0,1680836350,13131.015266519993,22.693193340004655,53596.88172816
2023-04-07,02:59:12.000,97,11079143,12765,0,1680836351,13131.042211759988,22.67909507999866,53596.944612240004
2023-04-07,02:59:13.000,97,11079123,12925,0,1680836352,13130.974848659993,22.714340730002732,53596.83980544001
2023-04-07,02:59:14.000,97,11079140,13045,0,1680836353,13130.974848659993,22.749586379999528,53596.90967664001
2023-04-07,02:59:15.000,97,11079173,13085,0,1680836354,13130.995057589993,22.756635509998887,53596.930638
2023-04-07,02:59:16.000,97,11079163,13125,0,1680836355,13130.981584970003,22.763684639998246,53596.944612240004
2023-04-07,02:59:17.000,97,11079136,12965,0,1680836356,13130.961376040003,22.77073377000488,53596.93762512001
2023-04-07,02:59:18.000,97,11079187,13005,0,1680836357,13130.914221869993,22.79188116000296,53596.86775392001
2023-04-07,02:59:19.000,97,11079145,12845,0,1680836358,13130.920958180002,22.827126809999754,53596.87474104
2023-04-07,02:59:20.000,97,11079135,13085,0,1680836359,13130.968112349998,22.827126809999754,53596.895702400005
2023-04-07,02:59:21.000,97,11079183,12765,0,1680836360,13130.981584970003,22.827126809999754,53596.930638
2023-04-07,02:59:22.000,97,11079142,12845,0,1680836361,13130.927694489998,22.841225069998472,53596.91666376001
2023-04-07,02:59:23.000,97,11079124,12765,0,1680836362,13130.900749250002,22.855323330004467,53596.88172816
2023-04-07,02:59:24.000,97,11079164,12925,0,1680836363,13130.907485559997,22.890568980001262,53596.895702400005
2023-04-07,02:59:25.000,97,11079151,12845,0,1680836364,13130.873804009992,22.9187654999987,53596.83281832
2023-04-07,02:59:26.000,97,11079144,13045,0,1680836365,13130.813177219992,22.890568980001262,53596.846792560005
2023-04-07,02:59:27.000,97,11079177,12885,0,1680836366,13130.752550429992,22.9187654999987,53596.797882720006
2023-04-07,02:59:28.000,97,11079169,12965,0,1680836367,13130.712132569992,22.925814629998058,53596.83980544001
2023-04-07,02:59:29.000,97,11079127,12925,0,1680836368,13130.691923639992,22.890568980001262,53596.930638
2023-04-07,02:59:30.000,97,11079171,12925,0,1680836369,13130.718868880002,22.89761811000062,53596.87474104
2023-04-07,02:59:31.000,97,11079156,12805,0,1680836370,13130.671714709992,22.876470720002544,53596.91666376001
2023-04-07,02:59:32.000,97,11079150,12605,0,1680836371,13130.644769469996,22.925814629998058,53596.78390848
2023-04-07,02:59:33.000,97,11079170,12725,0,1680836372,13130.530252199991,22.94696202000341,53596.72102440001
2023-04-07,02:59:34.000,97,11079148,12805,0,1680836373,13130.46962540999,22.9187654999987,53596.67211456001
2023-04-07,02:59:35.000,97,11079161,12885,0,1680836374,13130.462889099996,22.883519850001903,53596.72102440001
2023-04-07,02:59:36.000,97,11079137,12925,0,1680836375,13130.45615279,22.883519850001903,53596.70006304001
2023-04-07,02:59:37.000,97,11079133,12965,0,1680836376,13130.361844449995,22.876470720002544,53596.6162176
2023-04-07,02:59:38.000,97,11079129,13045,0,1680836377,13130.361844449995,22.862372460003826,53596.64416608
2023-04-07,02:59:39.000,97,11079169,12965,0,1680836378,13130.34837182999,22.805979420001677,53596.70006304001
2023-04-07,02:59:40.000,97,11079154,13245,0,1680836379,13130.361844449995,22.79188116000296,53596.630191840006
2023-04-07,02:59:41.000,97,11079164,12925,0,1680836380,13130.260799799995,22.77778290000424,53596.630191840006
2023-04-07,02:59:42.000,97,11079171,13005,0,1680836381,13130.16649145999,22.79188116000296,53596.57429488001
2023-04-07,02:59:43.000,97,11079140,12805,0,1680836382,13130.18670038999,22.73548812000081,53596.44852672
2023-04-07,02:59:44.000,97,11079168,12885,0,1680836383,13130.20690931999,22.707291600003373,53596.52538504
2023-04-07,02:59:45.000,97,11079158,13005,0,1680836384,13130.17322777,22.68614420999802,53596.59525624
2023-04-07,02:59:46.000,97,11079155,12805,0,1680836385,13130.13280991,22.67909507999866,53596.49743656
2023-04-07,02:59:47.000,97,11079121,12965,0,1680836386,13130.12607359999,22.68614420999802,53596.53237216001
2023-04-07,02:59:48.000,97,11079165,13005,0,1680836387,13129.964402159989,22.700242470004014,53596.46948808
2023-04-07,02:59:49.000,97,11079163,12925,0,1680836388,13130.025028949989,22.68614420999802,53596.43455248001
2023-04-07,02:59:50.000,97,11079152,13005,0,1680836389,13129.964402159989,22.6720459499993,53596.37865552
2023-04-07,02:59:51.000,97,11079165,12805,0,1680836390,13129.998083709994,22.657947690000583,53596.441539600004
2023-04-07,02:59:52.000,97,11079182,13045,0,1680836391,13129.977874779994,22.707291600003373,53596.40660400001
2023-04-07,02:59:53.000,97,11079137,12965,0,1680836392,13130.04523787999,22.657947690000583,53596.42756536
2023-04-07,02:59:54.000,97,11079136,12845,0,1680836393,13130.025028949989,22.650898560001224,53596.41359112001
2023-04-07,02:59:55.000,97,11079172,12805,0,1680836394,13130.06544680999,22.594505519999075,53596.37865552
2023-04-07,02:59:56.000,97,11079154,13045,0,1680836395,13130.025028949989,22.650898560001224,53596.32275856
2023-04-07,02:59:57.000,97,11079175,12965,0,1680836396,13130.04523787999,22.608603779997793,53596.25288736
2023-04-07,02:59:58.000,97,11079188,12925,0,1680836397,13129.998083709994,22.594505519999075,53596.21096464
2023-04-07,02:59:59.000,97,11079164,12885,0,1680836398,13130.025028949989,22.580407260000356,53596.231926
2023-04-07,03:00:00.000,97,11079154,12965,0,1680836399,13130.038501569994,22.594505519999075,53596.19699040001
2023-04-07,03:00:01.000,97,11079126,12965,0,1680836400,13130.072183119999,22.587456389999716,53596.24590024001
2023-04-07,03:00:02.000,97,11079155,12925,0,1680836401,13130.011556329999,22.573358130000997,53596.1620548
2023-04-07,03:00:03.000,97,11079166,12965,0,1680836402,13129.964402159989,22.55221074000292,53596.14808056001
2023-04-07,03:00:04.000,97,11079182,12925,0,1680836403,13129.984611089989,22.566309000001638,53596.176029040005
2023-04-07,03:00:05.000,97,11079186,12805,0,1680836404,13129.991347399999,22.587456389999716,53596.15506768
2023-04-07,03:00:06.000,97,11079193,13005,0,1680836405,13129.998083709994,22.55925987000228,53596.11314496
2023-04-07,03:00:07.000,97,11079186,12925,0,1680836406,13130.038501569994,22.55925987000228,53596.06423512
2023-04-07,03:00:08.000,97,11079173,12925,0,1680836407,13129.991347399999,22.601554649998434,53595.91051848001
2023-04-07,03:00:09.000,97,11079142,12805,0,1680836408,13130.025028949989,22.55221074000292,53595.96641544
2023-04-07,03:00:10.000,97,11079143,12685,0,1680836409,13130.15301884,22.566309000001638,53596.008338160005
2023-04-07,03:00:11.000,97,11079193,12925,0,1680836410,13130.15301884,22.55925987000228,53596.01532528
2023-04-07,03:00:12.000,97,11079197,12765,0,1680836411,13130.11260098,22.594505519999075,53595.94545408
2023-04-07,03:00:13.000,97,11079191,12925,0,1680836412,13130.12607359999,22.587456389999716,53595.90353136001
2023-04-07,03:00:14.000,97,11079132,12925,0,1680836413,13130.10586466999,22.580407260000356,53595.889557120005
2023-04-07,03:00:15.000,97,11079191,12605,0,1680836414,13130.15301884,22.587456389999716,53595.94545408
2023-04-07,03:00:16.000,97,11079133,13125,0,1680836415,13130.18670038999,22.622702040003787,53595.9175056
2023-04-07,03:00:17.000,97,11079153,13165,0,1680836416,13130.18670038999,22.622702040003787,53595.81968592
2023-04-07,03:00:18.000,97,11079154,13125,0,1680836417,13130.301217659995,22.622702040003787,53595.90353136001
2023-04-07,03:00:19.000,97,11079174,13125,0,1680836418,13130.321426589995,22.615652910004428,53595.889557120005
2023-04-07,03:00:20.000,97,11079174,12965,0,1680836419,13130.35510814,22.608603779997793,53595.89654424
2023-04-07,03:00:21.000,97,11079177,12845,0,1680836420,13130.382053379995,22.580407260000356,53595.791737440006
2023-04-07,03:00:22.000,97,11079156,12485,0,1680836421,13130.45615279,22.573358130000997,53595.80571168
2023-04-07,03:00:23.000,97,11079165,13005,0,1680836422,13130.543724819996,22.573358130000997,53595.840647280005
2023-04-07,03:00:24.000,97,11079154,13045,0,1680836423,13130.604351609996,22.580407260000356,53595.8476344
2023-04-07,03:00:25.000,97,11079182,12725,0,1680836424,13130.664978399996,22.5381124800042,53595.83366016001
2023-04-07,03:00:26.000,97,11079212,12925,0,1680836425,13130.759286740002,22.531063350004843,53595.9175056
2023-04-07,03:00:27.000,97,11079192,12805,0,1680836426,13130.799704600002,22.524014219998207,53595.87558288
2023-04-07,03:00:28.000,97,11079174,12845,0,1680836427,13130.806440909997,22.531063350004843,53595.889557120005
2023-04-07,03:00:29.000,97,11079118,13005,0,1680836428,13130.900749250002,22.5381124800042,53595.87558288
2023-04-07,03:00:30.000,97,11079143,12965,0,1680836429,13130.974848659993,22.5381124800042,53595.89654424
2023-04-07,03:00:31.000,97,11079140,12845,0,1680836430,13131.001793899988,22.50991595999949,53595.92449272
2023-04-07,03:00:32.000,97,11079154,12925,0,1680836431,13131.055684379993,22.55221074000292,53595.91051848001
2023-04-07,03:00:33.000,97,11079158,13125,0,1680836432,13131.123047479989,22.524014219998207,53595.8476344
2023-04-07,03:00:34.000,97,11079160,12925,0,1680836433,13131.183674269989,22.524014219998207,53595.95244120001
2023-04-07,03:00:35.000,97,11079183,13125,0,1680836434,13131.257773679994,22.580407260000356,53595.938466960004
2023-04-07,03:00:36.000,97,11079175,12685,0,1680836435,13131.26450998999,22.573358130000997,53595.96641544
2023-04-07,03:00:37.000,97,11079201,12725,0,1680836436,13131.291455229999,22.580407260000356,53595.92449272
2023-04-07,03:00:38.000,97,11079172,12965,0,1680836437,13131.34534570999,22.629751170003146,53595.90353136001
2023-04-07,03:00:39.000,97,11079160,13205,0,1680836438,13131.36555463999,22.643849430001865,53595.92449272
2023-04-07,03:00:40.000,97,11079148,12845,0,1680836439,13131.439654049995,22.622702040003787,53595.99436392
2023-04-07,03:00:41.000,97,11079169,12645,0,1680836440,13131.50701714999,22.629751170003146,53596.01532528
2023-04-07,03:00:42.000,97,11079175,12845,0,1680836441,13131.459862979995,22.622702040003787,53596.00135104001
2023-04-07,03:00:43.000,97,11079171,12925,0,1680836442,13131.48680821999,22.629751170003146,53595.98038968001
2023-04-07,03:00:44.000,97,11079199,12965,0,1680836443,13131.50701714999,22.622702040003787,53596.07122224001
2023-04-07,03:00:45.000,97,11079182,12805,0,1680836444,13131.53396239,22.650898560001224,53596.01532528
2023-04-07,03:00:46.000,97,11079231,13125,0,1680836445,13131.52722607999,22.636800300002506,53596.057248000005
2023-04-07,03:00:47.000,97,11079197,13005,0,1680836446,13131.56764393999,22.67909507999866,53596.06423512
2023-04-07,03:00:48.000,97,11079163,13245,0,1680836447,13131.560907629995,22.700242470004014,53596.008338160005
2023-04-07,03:00:49.000,97,11079143,12845,0,1680836448,13131.601325489995,22.72843899000145,53596.06423512
2023-04-07,03:00:50.000,97,11079167,12965,0,1680836449,13131.65521597,22.72138986000209,53596.08519648
2023-04-07,03:00:51.000,97,11079142,12765,0,1680836450,13131.661952279996,22.707291600003373,53596.13410632
2023-04-07,03:00:52.000,97,11079195,13125,0,1680836451,13131.68889751999,22.72138986000209,53596.08519648
2023-04-07,03:00:53.000,97,11079138,13045,0,1680836452,13131.641743349996,22.77073377000488,53596.04327376
2023-04-07,03:00:54.000,97,11079116,12885,0,1680836453,13131.62827072999,22.749586379999528,53596.00135104001
2023-04-07,03:00:55.000,97,11079154,12925,0,1680836454,13131.6754249,22.73548812000081,53596.057248000005
2023-04-07,03:00:56.000,97,11079129,12885,0,1680836455,13131.68889751999,22.72843899000145,53596.0921836
2023-04-07,03:00:57.000,97,11079164,13125,0,1680836456,13131.661952279996,22.73548812000081,53596.03628664
2023-04-07,03:00:58.000,97,11079190,12765,0,1680836457,13131.66868858999,22.74253725000017,53596.07122224001
2023-04-07,03:00:59.000,97,11079197,12965,0,1680836458,13131.73605169,22.763684639998246,53596.106157840004
2023-04-07,03:01:00.000,97,11079191,12885,0,1680836459,13131.68889751999,22.749586379999528,53596.176029040005
2023-04-07,03:01:01.000,97,11079181,12885,0,1680836460,13131.661952279996,22.756635509998887,53596.07820936001
2023-04-07,03:01:02.000,97,11079165,12765,0,1680836461,13131.54743500999,22.74253725000017,53596.01532528
2023-04-07,03:01:03.000,97,11079189,12965,0,1680836462,13131.65521597,22.700242470004014,53596.07820936001
2023-04-07,03:01:04.000,97,11079207,12885,0,1680836463,13131.69563383,22.68614420999802,53596.23891312001
2023-04-07,03:01:05.000,97,11079240,12645,0,1680836464,13131.702370139996,22.657947690000583,53596.19000328
2023-04-07,03:01:06.000,97,11079171,12965,0,1680836465,13131.73605169,22.601554649998434,53596.224938880005
2023-04-07,03:01:07.000,97,11079180,13205,0,1680836466,13131.65521597,22.629751170003146,53596.15506768
2023-04-07,03:01:08.000,97,11079225,12805,0,1680836467,13131.661952279996,22.566309000001638,53596.13410632
2023-04-07,03:01:09.000,97,11079214,12845,0,1680836468,13131.66868858999,22.580407260000356,53596.14808056001
2023-04-07,03:01:10.000,97,11079179,12925,0,1680836469,13131.69563383,22.5381124800042,53596.21795176001
2023-04-07,03:01:11.000,97,11079148,13125,0,1680836470,13131.60806179999,22.580407260000356,53596.14808056001
2023-04-07,03:01:12.000,97,11079123,12845,0,1680836471,13131.61479811,22.55925987000228,53596.18301616
2023-04-07,03:01:13.000,97,11079160,12885,0,1680836472,13131.682161209996,22.566309000001638,53596.18301616
2023-04-07,03:01:14.000,97,11079150,13125,0,1680836473,13131.682161209996,22.587456389999716,53596.20397752
2023-04-07,03:01:15.000,97,11079169,12845,0,1680836474,13131.64847965999,22.573358130000997,53596.18301616
2023-04-07,03:01:16.000,97,11079203,13285,0,1680836475,13131.601325489995,22.608603779997793,53596.18301616
2023-04-07,03:01:17.000,97,11079193,12845,0,1680836476,13131.54743500999,22.608603779997793,53596.1620548
2023-04-07,03:01:18.000,97,11079162,13005,0,1680836477,13131.48680821999,22.636800300002506,53596.12013208001
2023-04-07,03:01:19.000,97,11079118,12885,0,1680836478,13131.54743500999,22.615652910004428,53596.13410632
2023-04-07,03:01:20.000,97,11079119,13085,0,1680836479,13131.520489769995,22.657947690000583,53596.231926
2023-04-07,03:01:21.000,97,11079167,12965,0,1680836480,13131.560907629995,22.714340730002732,53596.25288736
2023-04-07,03:01:22.000,97,11079180,13285,0,1680836481,13131.53396239,22.693193340004655,53596.23891312001
2023-04-07,03:01:23.000,97,11079163,12965,0,1680836482,13131.50701714999,22.74253725000017,53596.14109344
2023-04-07,03:01:24.000,97,11079201,12805,0,1680836483,13131.48680821999,22.763684639998246,53596.15506768
2023-04-07,03:01:25.000,97,11079182,13125,0,1680836484,13131.46659928999,22.7848320300036,53596.11314496
2023-04-07,03:01:26.000,97,11079180,12725,0,1680836485,13131.439654049995,22.7848320300036,53596.106157840004
2023-04-07,03:01:27.000,97,11079203,12605,0,1680836486,13131.459862979995,22.827126809999754,53596.12013208001
2023-04-07,03:01:28.000,97,11079188,12885,0,1680836487,13131.419445119995,22.84827419999783,53596.057248000005
2023-04-07,03:01:29.000,97,11079207,13005,0,1680836488,13131.43291774,22.84827419999783,53596.03628664
2023-04-07,03:01:30.000,97,11079172,13005,0,1680836489,13131.439654049995,22.813028550001036,53596.11314496
2023-04-07,03:01:31.000,97,11079193,13005,0,1680836490,13131.480071909995,22.862372460003826,53596.14808056001
2023-04-07,03:01:32.000,97,11079190,13005,0,1680836491,13131.439654049995,22.862372460003826,53596.1620548
2023-04-07,03:01:33.000,97,11079172,12925,0,1680836492,13131.318400469994,22.876470720002544,53596.06423512
2023-04-07,03:01:34.000,97,11079150,12845,0,1680836493,13131.358818329994,22.890568980001262,53596.07122224001
2023-04-07,03:01:35.000,97,11079150,12765,0,1680836494,13131.41270881,22.869421590003185,53596.15506768
2023-04-07,03:01:36.000,97,11079156,12965,0,1680836495,13131.33187309,22.890568980001262,53596.127119200006
2023-04-07,03:01:37.000,97,11079180,12925,0,1680836496,13131.291455229999,22.89761811000062,53596.08519648
2023-04-07,03:01:38.000,97,11079178,12965,0,1680836497,13131.30492784999,22.883519850001903,53596.13410632
2023-04-07,03:01:39.000,97,11079182,12925,0,1680836498,13131.35208202,22.862372460003826,53596.18301616
2023-04-07,03:01:40.000,97,11079188,12925,0,1680836499,13131.338609399994,22.855323330004467,53596.19000328
2023-04-07,03:01:41.000,97,11079188,13125,0,1680836500,13131.33187309,22.84827419999783,53596.1620548
2023-04-07,03:01:42.000,97,11079168,12845,0,1680836501,13131.34534570999,22.890568980001262,53596.057248000005
2023-04-07,03:01:43.000,97,11079192,13165,0,1680836502,13131.28471891999,22.91171636999934,53596.07122224001
2023-04-07,03:01:44.000,97,11079201,13045,0,1680836503,13131.36555463999,22.94696202000341,53596.16904192001
2023-04-07,03:01:45.000,97,11079173,13085,0,1680836504,13131.35208202,22.89761811000062,53596.20397752
2023-04-07,03:01:46.000,97,11079200,12965,0,1680836505,13131.338609399994,22.84827419999783,53596.14109344
2023-04-07,03:01:47.000,97,11079160,12925,0,1680836506,13131.36555463999,22.820077680000395,53596.176029040005
2023-04-07,03:01:48.000,97,11079203,12845,0,1680836507,13131.257773679994,22.84827419999783,53596.07122224001
2023-04-07,03:01:49.000,97,11079194,12805,0,1680836508,13131.291455229999,22.841225069998472,53596.127119200006
2023-04-07,03:01:50.000,97,11079211,13125,0,1680836509,13131.244301059989,22.827126809999754,53596.04327376
2023-04-07,03:01:51.000,97,11079198,13005,0,1680836510,13131.251037369999,22.72843899000145,53596.09917072001
2023-04-07,03:01:52.000,97,11079198,12765,0,1680836511,13131.277982609994,22.77073377000488,53596.1620548
2023-04-07,03:01:53.000,97,11079186,13085,0,1680836512,13131.291455229999,22.73548812000081,53596.057248000005
2023-04-07,03:01:54.000,97,11079189,13085,0,1680836513,13131.197146889994,22.79188116000296,53596.01532528
2023-04-07,03:01:55.000,97,11079218,12805,0,1680836514,13131.257773679994,22.73548812000081,53596.06423512
2023-04-07,03:01:56.000,97,11079205,12965,0,1680836515,13131.176937959994,22.707291600003373,53596.04327376
2023-04-07,03:01:57.000,97,11079214,12885,0,1680836516,13131.217355819994,22.72138986000209,53596.04327376
2023-04-07,03:01:58.000,97,11079168,13125,0,1680836517,13131.143256409989,22.714340730002732,53595.96641544
2023-04-07,03:01:59.000,97,11079222,12885,0,1680836518,13131.163465339989,22.693193340004655,53595.9873768
2023-04-07,03:02:00.000,97,11079171,12885,0,1680836519,13131.183674269989,22.6720459499993,53596.05026088001
2023-04-07,03:02:01.000,97,11079199,13005,0,1680836520,13131.183674269989,22.622702040003787,53596.057248000005
2023-04-07,03:02:02.000,97,11079209,12805,0,1680836521,13131.109574859998,22.622702040003787,53596.04327376
2023-04-07,03:02:03.000,97,11079221,12885,0,1680836522,13131.048948069998,22.615652910004428,53595.9873768
2023-04-07,03:02:04.000,97,11079169,13045,0,1680836523,13131.042211759988,22.629751170003146,53596.04327376
2023-04-07,03:02:05.000,97,11079182,12885,0,1680836524,13131.028739139998,22.587456389999716,53596.00135104001
2023-04-07,03:02:06.000,97,11079164,13085,0,1680836525,13131.028739139998,22.629751170003146,53596.05026088001
2023-04-07,03:02:07.000,97,11079232,13125,0,1680836526,13130.900749250002,22.566309000001638,53595.97340256
2023-04-07,03:02:08.000,97,11079209,12965,0,1680836527,13130.853595079992,22.643849430001865,53595.98038968001
2023-04-07,03:02:09.000,97,11079203,12885,0,1680836528,13130.941167110002,22.580407260000356,53596.04327376
2023-04-07,03:02:10.000,97,11079211,13085,0,1680836529,13130.873804009992,22.566309000001638,53596.03628664
2023-04-07,03:02:11.000,97,11079176,13005,0,1680836530,13130.840122460002,22.566309000001638,53595.9873768
2023-04-07,03:02:12.000,97,11079185,12845,0,1680836531,13130.739077810002,22.580407260000356,53595.88257000001
2023-04-07,03:02:13.000,97,11079209,12925,0,1680836532,13130.732341499992,22.55221074000292,53595.959428320006
2023-04-07,03:02:14.000,97,11079169,13045,0,1680836533,13130.698659950001,22.531063350004843,53595.959428320006
2023-04-07,03:02:15.000,97,11079188,12765,0,1680836534,13130.712132569992,22.50991595999949,53595.91051848001
2023-04-07,03:02:16.000,97,11079177,13005,0,1680836535,13130.664978399996,22.48876857000141,53595.94545408
2023-04-07,03:02:17.000,97,11079200,12925,0,1680836536,13130.658242090001,22.481719440002053,53595.86859576
2023-04-07,03:02:18.000,97,11079201,12885,0,1680836537,13130.543724819996,22.467621180003334,53595.938466960004
2023-04-07,03:02:19.000,97,11079213,12885,0,1680836538,13130.604351609996,22.481719440002053,53595.91051848001
2023-04-07,03:02:20.000,97,11079248,12845,0,1680836539,13130.550461129991,22.481719440002053,53595.8476344
2023-04-07,03:02:21.000,97,11079215,13085,0,1680836540,13130.489834339991,22.425326399999904,53595.83366016001
2023-04-07,03:02:22.000,97,11079183,13125,0,1680836541,13130.38878968999,22.404179010001826,53595.81269880001
2023-04-07,03:02:23.000,97,11079195,12965,0,1680836542,13130.34837182999,22.340736840000318,53595.73584048001
2023-04-07,03:02:24.000,97,11079254,12605,0,1680836543,13130.37531707,22.33368771000096,53595.78475032001
2023-04-07,03:02:25.000,97,11079211,13285,0,1680836544,13130.341635519995,22.3266385800016,53595.8476344
2023-04-07,03:02:26.000,97,11079191,12845,0,1680836545,13130.32816289999,22.27024553999945,53595.840647280005
2023-04-07,03:02:27.000,97,11079177,13045,0,1680836546,13130.27427242,22.249098150001373,53595.79872456
2023-04-07,03:02:28.000,97,11079204,12885,0,1680836547,13130.17322777,22.227950760003296,53595.72885336
2023-04-07,03:02:29.000,97,11079163,12925,0,1680836548,13130.092392049999,22.234999890002655,53595.69391776001
2023-04-07,03:02:30.000,97,11079210,13005,0,1680836549,13130.119337289994,22.206803369997942,53595.70090488
2023-04-07,03:02:31.000,97,11079162,12925,0,1680836550,13130.078919429994,22.14336120000371,53595.672956400005
2023-04-07,03:02:32.000,97,11079157,12885,0,1680836551,13130.078919429994,22.171557720001147,53595.75680184
2023-04-07,03:02:33.000,97,11079192,13045,0,1680836552,13130.099128359994,22.15745946000243,53595.76378896001
2023-04-07,03:02:34.000,97,11079205,12885,0,1680836553,13130.058710499994,22.15745946000243,53595.69391776001
2023-04-07,03:02:35.000,97,11079187,13045,0,1680836554,13130.025028949989,22.10106642000028,53595.67994352
2023-04-07,03:02:36.000,97,11079174,12925,0,1680836555,13130.018292639994,22.10811554999964,53595.65199504
2023-04-07,03:02:37.000,97,11079195,13045,0,1680836556,13130.011556329999,22.072869900002843,53595.603085200004
2023-04-07,03:02:38.000,97,11079186,12885,0,1680836557,13129.910511679998,22.051722510004765,53595.58911096
2023-04-07,03:02:39.000,97,11079248,12965,0,1680836558,13129.944193229989,22.023525990000053,53595.624046560006
2023-04-07,03:02:40.000,97,11079206,13125,0,1680836559,13129.977874779994,22.023525990000053,53595.70090488
2023-04-07,03:02:41.000,97,11079200,12765,0,1680836560,13129.977874779994,22.058771640004124,53595.707892
2023-04-07,03:02:42.000,97,11079195,13045,0,1680836561,13129.964402159989,22.065820770003484,53595.672956400005
2023-04-07,03:02:43.000,97,11079197,12765,0,1680836562,13129.944193229989,22.072869900002843,53595.67994352
2023-04-07,03:02:44.000,97,11079201,12885,0,1680836563,13129.937456919994,22.051722510004765,53595.71487912001
2023-04-07,03:02:45.000,97,11079179,12685,0,1680836564,13129.937456919994,21.995329470002616,53595.65898216
2023-04-07,03:02:46.000,97,11079205,12885,0,1680836565,13129.923984299989,22.002378600001975,53595.70090488
2023-04-07,03:02:47.000,97,11079163,12685,0,1680836566,13129.897039059993,21.995329470002616,53595.624046560006
2023-04-07,03:02:48.000,97,11079160,13125,0,1680836567,13129.950929539998,21.981231210003898,53595.65898216
2023-04-07,03:02:49.000,97,11079247,12965,0,1680836568,13129.984611089989,21.988280340003257,53595.68693064
2023-04-07,03:02:50.000,97,11079163,12925,0,1680836569,13129.930720609998,21.988280340003257,53595.58911096
2023-04-07,03:02:51.000,97,11079180,12925,0,1680836570,13129.971138469999,22.009427730001335,53595.59609808001
2023-04-07,03:02:52.000,97,11079206,13085,0,1680836571,13130.011556329999,22.023525990000053,53595.67994352
2023-04-07,03:02:53.000,97,11079150,12885,0,1680836572,13130.058710499994,22.023525990000053,53595.66596928001
2023-04-07,03:02:54.000,97,11079185,12965,0,1680836573,13130.051974189999,22.072869900002843,53595.56116248
2023-04-07,03:02:55.000,97,11079187,13205,0,1680836574,13130.031765259999,22.072869900002843,53595.54718824001
2023-04-07,03:02:56.000,97,11079239,12925,0,1680836575,13130.078919429994,22.10106642000028,53595.64500792001
2023-04-07,03:02:57.000,97,11079232,12885,0,1680836576,13130.078919429994,22.13631207000435,53595.58911096
2023-04-07,03:02:58.000,97,11079192,12845,0,1680836577,13130.139546219994,22.15745946000243,53595.533214
2023-04-07,03:02:59.000,97,11079188,12885,0,1680836578,13130.16649145999,22.15745946000243,53595.603085200004
2023-04-07,03:03:00.000,97,11079174,13045,0,1680836579,13130.159755149994,22.15745946000243,53595.603085200004
2023-04-07,03:03:01.000,97,11079184,12845,0,1680836580,13130.14628252999,22.185655979999865,53595.58212384
2023-04-07,03:03:02.000,97,11079217,12965,0,1680836581,13130.179964079995,22.185655979999865,53595.58212384
2023-04-07,03:03:03.000,97,11079224,12845,0,1680836582,13130.099128359994,22.220901630003937,53595.44936856001
2023-04-07,03:03:04.000,97,11079210,12805,0,1680836583,13130.11260098,22.242049020002014,53595.48430416
2023-04-07,03:03:05.000,97,11079172,12965,0,1680836584,13130.220381939995,22.27729466999881,53595.57513672001
2023-04-07,03:03:06.000,97,11079204,13125,0,1680836585,13130.25406349,22.27729466999881,53595.63103368
2023-04-07,03:03:09.000,97,11079203,12765,0,1680836588,13130.321426589995,22.354835099999036,53595.47032992
2023-04-07,03:03:10.000,97,11079179,13205,0,1680836589,13130.33489921,22.368933359997754,53595.52622688001
2023-04-07,03:03:11.000,97,11079184,13005,0,1680836590,13130.35510814,22.411228140001185,53595.505265520005
2023-04-07,03:03:12.000,97,11079197,12885,0,1680836591,13130.32816289999,22.390080750003108,53595.48430416
2023-04-07,03:03:13.000,97,11079166,12925,0,1680836592,13130.33489921,22.390080750003108,53595.48430416
2023-04-07,03:03:14.000,97,11079236,12925,0,1680836593,13130.40899861999,22.38303162000375,53595.56814960001
2023-04-07,03:03:15.000,97,11079210,13005,0,1680836594,13130.40899861999,22.404179010001826,53595.57513672001
2023-04-07,03:03:16.000,97,11079214,12965,0,1680836595,13130.402262309995,22.404179010001826,53595.49129128
2023-04-07,03:03:17.000,97,11079196,13045,0,1680836596,13130.41573493,22.38303162000375,53595.42142008
2023-04-07,03:03:18.000,97,11079231,12925,0,1680836597,13130.43594386,22.411228140001185,53595.48430416
2023-04-07,03:03:19.000,97,11079208,13205,0,1680836598,13130.489834339991,22.411228140001185,53595.49827840001
2023-04-07,03:03:20.000,97,11079175,13085,0,1680836599,13130.49657065,22.432375529999263,53595.44238144
2023-04-07,03:03:21.000,97,11079198,12885,0,1680836600,13130.550461129991,22.44647378999798,53595.4633428
2023-04-07,03:03:22.000,97,11079224,13045,0,1680836601,13130.631296849991,22.439424659998622,53595.52622688001
2023-04-07,03:03:23.000,97,11079199,13125,0,1680836602,13130.678451020001,22.49581770000077,53595.47032992
2023-04-07,03:03:24.000,97,11079225,12925,0,1680836603,13130.658242090001,22.460572050003975,53595.456355680006
2023-04-07,03:03:25.000,97,11079234,12925,0,1680836604,13130.664978399996,22.474670310002693,53595.36552312
2023-04-07,03:03:26.000,97,11079193,12805,0,1680836605,13130.678451020001,22.467621180003334,53595.435394320004
2023-04-07,03:03:27.000,97,11079224,13045,0,1680836606,13130.786231979997,22.481719440002053,53595.44238144
2023-04-07,03:03:28.000,97,11079180,12885,0,1680836607,13130.792968289992,22.460572050003975,53595.49827840001
2023-04-07,03:03:29.000,97,11079204,12765,0,1680836608,13130.806440909997,22.481719440002053,53595.42142008
2023-04-07,03:03:30.000,97,11079232,12925,0,1680836609,13130.840122460002,22.453522920004616,53595.44936856001
2023-04-07,03:03:31.000,97,11079216,12925,0,1680836610,13130.927694489998,22.481719440002053,53595.47731704001
2023-04-07,03:03:32.000,97,11079205,12765,0,1680836611,13130.947903419998,22.439424659998622,53595.48430416
2023-04-07,03:03:33.000,97,11079180,12605,0,1680836612,13130.947903419998,22.418277270000544,53595.44936856001
2023-04-07,03:03:34.000,97,11079193,12765,0,1680836613,13130.934430799993,22.460572050003975,53595.3934716
2023-04-07,03:03:35.000,97,11079222,12885,0,1680836614,13130.947903419998,22.44647378999798,53595.35154888
2023-04-07,03:03:36.000,97,11079164,12805,0,1680836615,13131.028739139998,22.432375529999263,53595.37251024
2023-04-07,03:03:37.000,97,11079197,13045,0,1680836616,13131.089365929998,22.432375529999263,53595.40045872001
2023-04-07,03:03:38.000,97,11079224,12805,0,1680836617,13131.123047479989,22.404179010001826,53595.44936856001
2023-04-07,03:03:39.000,97,11079195,12885,0,1680836618,13131.143256409989,22.432375529999263,53595.44936856001
2023-04-07,03:03:40.000,97,11079211,13245,0,1680836619,13131.143256409989,22.411228140001185,53595.337574640005
2023-04-07,03:03:41.000,97,11079229,12925,0,1680836620,13131.190410579999,22.404179010001826,53595.34456176
2023-04-07,03:03:42.000,97,11079279,13005,0,1680836621,13131.183674269989,22.390080750003108,53595.31661328
2023-04-07,03:03:43.000,97,11079203,13005,0,1680836622,13131.203883199989,22.390080750003108,53595.37251024
2023-04-07,03:03:44.000,97,11079212,12925,0,1680836623,13131.197146889994,22.347785969999677,53595.386484480005
2023-04-07,03:03:45.000,97,11079215,12885,0,1680836624,13131.183674269989,22.347785969999677,53595.36552312
2023-04-07,03:03:46.000,97,11079252,12885,0,1680836625,13131.271246299999,22.31958945000224,53595.35154888
2023-04-07,03:03:47.000,97,11079237,12845,0,1680836626,13131.257773679994,22.31254032000288,53595.37251024
2023-04-07,03:03:48.000,97,11079234,12725,0,1680836627,13131.399236189995,22.31254032000288,53595.35154888
2023-04-07,03:03:49.000,97,11079197,12925,0,1680836628,13131.399236189995,22.3266385800016,53595.27469056
2023-04-07,03:03:50.000,97,11079236,12805,0,1680836629,13131.44639035999,22.31958945000224,53595.24674208
2023-04-07,03:03:51.000,97,11079209,12845,0,1680836630,13131.46659928999,22.305491190003522,53595.19084512001
2023-04-07,03:03:52.000,97,11079205,12925,0,1680836631,13131.40597249999,22.291392930004804,53595.22578072
2023-04-07,03:03:53.000,97,11079242,12885,0,1680836632,13131.43291774,22.291392930004804,53595.386484480005
2023-04-07,03:03:54.000,97,11079230,12885,0,1680836633,13131.54743500999,22.298442060004163,53595.48430416
2023-04-07,03:03:55.000,97,11079189,13085,0,1680836634,13131.621534419995,22.33368771000096,53595.41443296
2023-04-07,03:03:56.000,97,11079216,13165,0,1680836635,13131.66868858999,22.368933359997754,53595.29565192
2023-04-07,03:03:57.000,97,11079166,13085,0,1680836636,13131.63500704,22.31254032000288,53595.183858
2023-04-07,03:03:58.000,97,11079226,13085,0,1680836637,13131.729315379991,22.354835099999036,53595.26071632001
2023-04-07,03:03:59.000,97,11079190,12765,0,1680836638,13131.75626062,22.298442060004163,53595.30962616001
2023-04-07,03:04:00.000,97,11079220,13005,0,1680836639,13131.729315379991,22.305491190003522,53595.23276784001
2023-04-07,03:04:01.000,97,11079224,12725,0,1680836640,13131.75626062,22.28434379999817,53595.20481936
2023-04-07,03:04:02.000,97,11079228,13085,0,1680836641,13131.789942169991,22.27024553999945,53595.35154888
2023-04-07,03:04:03.000,97,11079202,13085,0,1680836642,13131.776469550001,22.227950760003296,53595.435394320004
2023-04-07,03:04:04.000,97,11079227,12925,0,1680836643,13131.803414789996,22.220901630003937,53595.30263904
2023-04-07,03:04:05.000,97,11079236,12965,0,1680836644,13131.769733239991,22.206803369997942,53595.20481936
2023-04-07,03:04:06.000,97,11079178,13165,0,1680836645,13131.769733239991,22.199754239998583,53595.23975496001
2023-04-07,03:04:07.000,97,11079185,12765,0,1680836646,13131.830360029991,22.15745946000243,53595.27469056
2023-04-07,03:04:08.000,97,11079177,12885,0,1680836647,13131.884250509996,22.164508590001788,53595.22578072
2023-04-07,03:04:09.000,97,11079215,12925,0,1680836648,13131.904459439997,22.164508590001788,53595.24674208
2023-04-07,03:04:10.000,97,11079173,13005,0,1680836649,13131.938140990002,22.122213809998357,53595.183858
2023-04-07,03:04:11.000,97,11079188,13005,0,1680836650,13131.978558850002,22.051722510004765,53595.14193528001
2023-04-07,03:04:12.000,97,11079194,12925,0,1680836651,13131.992031469992,22.03762424999877,53595.15590952
2023-04-07,03:04:13.000,97,11079212,12965,0,1680836652,13132.045921949997,22.030575119999412,53595.14193528001
2023-04-07,03:04:14.000,97,11079180,12965,0,1680836653,13132.052658259992,22.002378600001975,53595.169883760005
2023-04-07,03:04:17.000,97,11079185,13125,0,1680836656,13132.146966599998,21.812052090004727,53595.14193528001
2023-04-07,03:04:18.000,97,11079208,12885,0,1680836657,13132.133493979993,21.80500295999809,53595.15590952
2023-04-07,03:04:19.000,97,11079197,12845,0,1680836658,13132.106548739997,21.797953829998733,53595.05808984
2023-04-07,03:04:20.000,97,11079188,13045,0,1680836659,13132.153702909993,21.819101220004086,53595.100012560004
2023-04-07,03:04:21.000,97,11079216,12845,0,1680836660,13132.241274939988,21.706315139999788,53595.10699968
2023-04-07,03:04:22.000,97,11079186,12965,0,1680836661,13132.126757669997,21.706315139999788,53594.98123152
2023-04-07,03:04:23.000,97,11079236,13085,0,1680836662,13132.173911839993,21.656971230004274,53594.99520576001
2023-04-07,03:04:24.000,97,11079218,13005,0,1680836663,13132.241274939988,21.656971230004274,53595.100012560004
2023-04-07,03:04:25.000,97,11079218,12845,0,1680836664,13132.315374349993,21.621725580000202,53595.0790512
2023-04-07,03:04:26.000,97,11079211,12965,0,1680836665,13132.308638039998,21.607627320001484,53595.06507696001
2023-04-07,03:04:27.000,97,11079252,13045,0,1680836666,13132.274956489993,21.593529060002766,53594.98821864
2023-04-07,03:04:28.000,97,11079207,13045,0,1680836667,13132.349055899998,21.579430800004047,53595.00918
2023-04-07,03:04:29.000,97,11079197,12605,0,1680836668,13132.349055899998,21.558283409998694,53594.98821864
2023-04-07,03:04:30.000,97,11079219,13005,0,1680836669,13132.335583279993,21.558283409998694,53595.03014136
2023-04-07,03:04:31.000,97,11079212,13045,0,1680836670,13132.328846969998,21.50189037000382,53594.98123152
2023-04-07,03:04:34.000,97,11079251,13005,0,1680836673,13132.349055899998,21.438448200002313,53594.99520576001
2023-04-07,03:04:35.000,97,11079210,13045,0,1680836674,13132.342319589989,21.382055160000164,53594.98821864
2023-04-07,03:04:36.000,97,11079239,12845,0,1680836675,13132.328846969998,21.410251680004876,53594.9393088
2023-04-07,03:04:37.000,97,11079187,12765,0,1680836676,13132.328846969998,21.353858640002727,53595.01616712
2023-04-07,03:04:38.000,97,11079240,12925,0,1680836677,13132.389473759999,21.33271125000465,53595.002192880005
2023-04-07,03:04:39.000,97,11079196,13085,0,1680836678,13132.376001139994,21.389104289999523,53595.01616712
2023-04-07,03:04:40.000,97,11079274,13125,0,1680836679,13132.355792209994,21.382055160000164,53594.96725728
2023-04-07,03:04:41.000,97,11079248,12965,0,1680836680,13132.436627929994,21.382055160000164,53594.932321680004
2023-04-07,03:04:42.000,97,11079273,12925,0,1680836681,13132.470309479999,21.410251680004876,53594.98821864
2023-04-07,03:04:43.000,97,11079186,13205,0,1680836682,13132.530936269999,21.360907770002086,53594.97424440001
2023-04-07,03:04:44.000,97,11079229,13045,0,1680836683,13132.409682689999,21.367956900001445,53594.91136032
2023-04-07,03:04:45.000,97,11079289,13005,0,1680836684,13132.443364239989,21.33976038000401,53594.932321680004
2023-04-07,03:04:46.000,97,11079234,12925,0,1680836685,13132.477045789994,21.346809510003368,53594.94629592001
2023-04-07,03:04:47.000,97,11079239,12765,0,1680836686,13132.50399102999,21.33976038000401,53594.953283040006
2023-04-07,03:04:48.000,97,11079211,13245,0,1680836687,13132.443364239989,21.353858640002727,53594.9393088
2023-04-07,03:04:49.000,97,11079225,12885,0,1680836688,13132.50399102999,21.367956900001445,53594.97424440001
2023-04-07,03:04:50.000,97,11079217,12925,0,1680836689,13132.510727339999,21.367956900001445,53595.00918
2023-04-07,03:04:51.000,97,11079199,12965,0,1680836690,13132.517463649994,21.375006030000804,53594.98123152
2023-04-07,03:04:52.000,97,11079304,12925,0,1680836691,13132.50399102999,21.367956900001445,53594.98821864
2023-04-07,03:04:53.000,97,11079202,13165,0,1680836692,13132.530936269999,21.396153419998882,53594.96725728
2023-04-07,03:04:54.000,97,11079239,13285,0,1680836693,13132.46357316999,21.360907770002086,53594.85546336001
2023-04-07,03:04:55.000,97,11079254,12925,0,1680836694,13132.416418999994,21.346809510003368,53594.90437320001
2023-04-07,03:04:56.000,97,11079253,13245,0,1680836695,13132.46357316999,21.353858640002727,53594.99520576001
2023-04-07,03:04:57.000,97,11079231,13005,0,1680836696,13132.517463649994,21.33976038000401,53594.91834744
2023-04-07,03:04:58.000,97,11079250,12885,0,1680836697,13132.517463649994,21.367956900001445,53594.96027016
2023-04-07,03:04:59.000,97,11079201,13045,0,1680836698,13132.510727339999,21.382055160000164,53594.834502000005
2023-04-07,03:05:00.000,97,11079222,13125,0,1680836699,13132.578090439994,21.367956900001445,53594.953283040006
2023-04-07,03:05:01.000,97,11079265,12925,0,1680836700,13132.537672579994,21.360907770002086,53594.89039896
2023-04-07,03:05:02.000,97,11079225,12965,0,1680836701,13132.557881509994,21.375006030000804,53594.932321680004
2023-04-07,03:05:03.000,97,11079239,12725,0,1680836702,13132.48378209999,21.346809510003368,53594.87642472001
2023-04-07,03:05:04.000,97,11079233,13125,0,1680836703,13132.456836859994,21.382055160000164,53594.90437320001
2023-04-07,03:05:05.000,97,11079283,12925,0,1680836704,13132.497254719994,21.375006030000804,53594.91136032
2023-04-07,03:05:06.000,97,11079233,12845,0,1680836705,13132.530936269999,21.360907770002086,53594.90437320001
2023-04-07,03:05:07.000,97,11079263,13285,0,1680836706,13132.48378209999,21.389104289999523,53594.91834744
2023-04-07,03:05:08.000,97,11079245,12925,0,1680836707,13132.416418999994,21.353858640002727,53594.80655352001
2023-04-07,03:05:09.000,97,11079217,13005,0,1680836708,13132.423155309989,21.360907770002086,53594.84847624
2023-04-07,03:05:10.000,97,11079201,12925,0,1680836709,13132.402946379989,21.360907770002086,53594.7995664
2023-04-07,03:05:11.000,97,11079232,12845,0,1680836710,13132.416418999994,21.396153419998882,53594.84847624
2023-04-07,03:05:12.000,97,11079243,13045,0,1680836711,13132.382737449989,21.389104289999523,53594.82052776
2023-04-07,03:05:13.000,97,11079268,12925,0,1680836712,13132.369264829998,21.410251680004876,53594.84148912
2023-04-07,03:05:14.000,97,11079223,12845,0,1680836713,13132.342319589989,21.424349940003594,53594.77860504001
2023-04-07,03:05:15.000,97,11079227,13125,0,1680836714,13132.429891619999,21.424349940003594,53594.84148912
2023-04-07,03:05:16.000,97,11079212,12765,0,1680836715,13132.369264829998,21.431399070002954,53594.86245048
2023-04-07,03:05:17.000,97,11079193,13085,0,1680836716,13132.328846969998,21.438448200002313,53594.764630800004
2023-04-07,03:05:18.000,97,11079263,12805,0,1680836717,13132.268220179998,21.45959559000039,53594.74366944
2023-04-07,03:05:19.000,97,11079239,12925,0,1680836718,13132.227802319998,21.47369384999911,53594.68078536
2023-04-07,03:05:20.000,97,11079238,13125,0,1680836719,13132.288429109998,21.487792109997827,53594.81354064
2023-04-07,03:05:21.000,97,11079248,12925,0,1680836720,13132.308638039998,21.46664471999975,53594.7995664
2023-04-07,03:05:22.000,97,11079229,13205,0,1680836721,13132.274956489993,21.5230377600019,53594.81354064
2023-04-07,03:05:23.000,97,11079244,12885,0,1680836722,13132.248011249998,21.5230377600019,53594.73668232001
2023-04-07,03:05:24.000,97,11079257,12805,0,1680836723,13132.153702909993,21.565332539998053,53594.65283688
2023-04-07,03:05:25.000,97,11079200,12885,0,1680836724,13132.187384459998,21.593529060002766,53594.68078536
2023-04-07,03:05:26.000,97,11079226,12965,0,1680836725,13132.200857080003,21.614676450000843,53594.70174672
2023-04-07,03:05:27.000,97,11079233,13005,0,1680836726,13132.126757669997,21.614676450000843,53594.67379824
2023-04-07,03:05:28.000,97,11079216,12965,0,1680836727,13132.018976710002,21.63582383999892,53594.64584976
2023-04-07,03:05:29.000,97,11079193,13205,0,1680836728,13132.066130879997,21.67811862000235,53594.65982400001
2023-04-07,03:05:30.000,97,11079224,12765,0,1680836729,13132.113285049993,21.727462529997865,53594.64584976
2023-04-07,03:05:31.000,97,11079223,12965,0,1680836730,13132.093076119992,21.755659050002578,53594.65283688
2023-04-07,03:05:32.000,97,11079246,12725,0,1680836731,13131.998767780002,21.776806440000655,53594.617901280006
2023-04-07,03:05:33.000,97,11079194,12925,0,1680836732,13132.045921949997,21.74860992000322,53594.61091416001
2023-04-07,03:05:34.000,97,11079221,13125,0,1680836733,13131.931404679992,21.797953829998733,53594.54104296001
2023-04-07,03:05:35.000,97,11079220,12925,0,1680836734,13131.897723130001,21.819101220004086,53594.50610736
2023-04-07,03:05:36.000,97,11079217,12925,0,1680836735,13131.904459439997,21.797953829998733,53594.56200432001
2023-04-07,03:05:37.000,97,11079235,12765,0,1680836736,13131.931404679992,21.826150350003445,53594.60392704
2023-04-07,03:05:38.000,97,11079253,12925,0,1680836737,13131.884250509996,21.833199480002804,53594.60392704
2023-04-07,03:05:39.000,97,11079228,13085,0,1680836738,13131.830360029991,21.85434687000088,53594.52706872
2023-04-07,03:05:40.000,97,11079260,12925,0,1680836739,13131.796678480001,21.8684451299996,53594.596939920004
2023-04-07,03:05:41.000,97,11079244,12965,0,1680836740,13131.742787999996,21.882543389998318,53594.568991440006
2023-04-07,03:05:42.000,97,11079236,12765,0,1680836741,13131.742787999996,21.889592519997677,53594.57597856
2023-04-07,03:05:43.000,97,11079243,12885,0,1680836742,13131.742787999996,21.931887300001108,53594.53405584
2023-04-07,03:05:44.000,97,11079261,13045,0,1680836743,13131.661952279996,21.931887300001108,53594.46418464
2023-04-07,03:05:45.000,97,11079185,12845,0,1680836744,13131.63500704,21.960083819998545,53594.429249040004
2023-04-07,03:05:46.000,97,11079241,12925,0,1680836745,13131.71584276,21.981231210003898,53594.568991440006
2023-04-07,03:05:47.000,97,11079225,12845,0,1680836746,13131.709106449991,22.030575119999412,53594.49213312001
2023-04-07,03:05:48.000,97,11079269,12885,0,1680836747,13131.64847965999,22.072869900002843,53594.46418464
2023-04-07,03:05:49.000,97,11079229,12925,0,1680836748,13131.661952279996,22.129262939997716,53594.39431344001
2023-04-07,03:05:50.000,97,11079268,12965,0,1680836749,13131.63500704,22.192705109999224,53594.380339200005
2023-04-07,03:05:51.000,97,11079267,13005,0,1680836750,13131.64847965999,22.199754239998583,53594.4152748
2023-04-07,03:05:52.000,97,11079258,12925,0,1680836751,13131.66868858999,22.256147280000732,53594.450210400006
2023-04-07,03:05:53.000,97,11079276,12965,0,1680836752,13131.58785286999,22.26319641000009,53594.40828768
2023-04-07,03:05:54.000,97,11079242,13045,0,1680836753,13131.581116559995,22.27729466999881,53594.40828768
2023-04-07,03:05:55.000,97,11079273,13165,0,1680836754,13131.62827072999,22.31958945000224,53594.450210400006
2023-04-07,03:05:57.000,97,11079237,13285,0,1680836756,13131.49354453,22.37598249000439,53594.35937784
2023-04-07,03:05:58.000,97,11079272,12925,0,1680836757,13131.4733356,22.404179010001826,53594.33841648
2023-04-07,03:05:59.000,97,11079248,13005,0,1680836758,13131.51375346,22.432375529999263,53594.37335208001
2023-04-07,03:06:01.000,97,11079241,12845,0,1680836760,13131.500280839995,22.44647378999798,53594.3454036
2023-04-07,03:06:02.000,97,11079264,13085,0,1680836761,13131.48680821999,22.49581770000077,53594.31745512
2023-04-07,03:06:03.000,97,11079244,13005,0,1680836762,13131.54743500999,22.50991595999949,53594.36636496
2023-04-07,03:06:06.000,97,11079220,12925,0,1680836765,13131.43291774,22.608603779997793,53594.19867408
2023-04-07,03:06:07.000,97,11079264,12965,0,1680836766,13131.439654049995,22.650898560001224,53594.19168696
2023-04-07,03:06:08.000,97,11079223,12805,0,1680836767,13131.49354453,22.714340730002732,53594.26854528
2023-04-07,03:06:09.000,97,11079206,12725,0,1680836768,13131.500280839995,22.714340730002732,53594.26854528
2023-04-07,03:06:10.000,97,11079222,12925,0,1680836769,13131.48680821999,22.798930290002318,53594.26854528
2023-04-07,03:06:13.000,97,11079231,13045,0,1680836772,13131.459862979995,22.834175939999113,53594.282519520006
2023-04-07,03:06:14.000,97,11079224,13285,0,1680836773,13131.43291774,22.890568980001262,53594.22662256001
2023-04-07,03:06:15.000,97,11079227,12965,0,1680836774,13131.419445119995,22.890568980001262,53594.21963544
2023-04-07,03:06:16.000,97,11079254,13045,0,1680836775,13131.399236189995,22.939912890004052,53594.2405968
2023-04-07,03:06:17.000,97,11079233,12885,0,1680836776,13131.480071909995,22.925814629998058,53594.331429360005
2023-04-07,03:06:20.000,97,11079282,12885,0,1680836779,13131.419445119995,22.94696202000341,53594.21963544
2023-04-07,03:06:21.000,97,11079256,12725,0,1680836780,13131.459862979995,22.975158540000848,53594.212648320005
2023-04-07,03:06:22.000,97,11079248,12885,0,1680836781,13131.439654049995,23.003355059998285,53594.20566120001
2023-04-07,03:06:23.000,97,11079271,12885,0,1680836782,13131.4733356,22.996305929998925,53594.24758392
2023-04-07,03:06:24.000,97,11079275,13085,0,1680836783,13131.439654049995,23.01745332000428,53594.19168696
2023-04-07,03:06:25.000,97,11079241,12925,0,1680836784,13131.419445119995,23.01745332000428,53594.20566120001
2023-04-07,03:06:26.000,97,11079233,12805,0,1680836785,13131.540698699995,23.01745332000428,53594.28950664
2023-04-07,03:06:27.000,97,11079231,13285,0,1680836786,13131.55417132,22.975158540000848,53594.261558160004
2023-04-07,03:06:28.000,97,11079277,12765,0,1680836787,13131.56764393999,23.01745332000428,53594.29649376
2023-04-07,03:06:29.000,97,11079255,12765,0,1680836788,13131.4733356,23.024502450003638,53594.20566120001
2023-04-07,03:06:30.000,97,11079259,12885,0,1680836789,13131.52722607999,23.01745332000428,53594.37335208001
2023-04-07,03:06:31.000,97,11079271,13125,0,1680836790,13131.53396239,23.031551580002997,53594.30348088001
2023-04-07,03:06:32.000,97,11079207,12805,0,1680836791,13131.49354453,23.059748100000434,53594.233609680006
2023-04-07,03:06:33.000,97,11079253,13045,0,1680836792,13131.500280839995,23.052698970001074,53594.233609680006
2023-04-07,03:06:36.000,97,11079275,13085,0,1680836795,13131.54743500999,23.01745332000428,53594.32444224001
2023-04-07,03:06:37.000,97,11079251,12725,0,1680836796,13131.4733356,23.059748100000434,53594.1707256
2023-04-07,03:06:38.000,97,11079264,12925,0,1680836797,13131.500280839995,23.024502450003638,53594.2405968
2023-04-07,03:06:39.000,97,11079276,12845,0,1680836798,13131.52722607999,23.031551580002997,53594.212648320005
2023-04-07,03:06:40.000,97,11079258,13005,0,1680836799,13131.48680821999,22.989256799999566,53594.282519520006
2023-04-07,03:06:41.000,97,11079278,12845,0,1680836800,13131.520489769995,23.031551580002997,53594.27553240001
2023-04-07,03:06:42.000,97,11079200,13005,0,1680836801,13131.53396239,23.024502450003638,53594.37335208001
2023-04-07,03:06:43.000,97,11079224,12965,0,1680836802,13131.540698699995,23.031551580002997,53594.331429360005
2023-04-07,03:06:44.000,97,11079260,12725,0,1680836803,13131.48680821999,23.038600710002356,53594.28950664
2023-04-07,03:06:45.000,97,11079263,13085,0,1680836804,13131.50701714999,23.08794461999787,53594.261558160004
2023-04-07,03:06:46.000,97,11079271,13045,0,1680836805,13131.56764393999,23.073846359999152,53594.3454036
2023-04-07,03:06:47.000,97,11079254,12765,0,1680836806,13131.54743500999,23.031551580002997,53594.331429360005
2023-04-07,03:06:48.000,97,11079259,12885,0,1680836807,13131.480071909995,23.073846359999152,53594.26854528
2023-04-07,03:06:49.000,97,11079241,12965,0,1680836808,13131.50701714999,23.08794461999787,53594.29649376
2023-04-07,03:06:50.000,97,11079282,13005,0,1680836809,13131.54743500999,23.08794461999787,53594.35239072001
2023-04-07,03:06:51.000,97,11079238,12925,0,1680836810,13131.540698699995,23.059748100000434,53594.331429360005
2023-04-07,03:06:52.000,97,11079260,12765,0,1680836811,13131.52722607999,23.045649840001715,53594.35937784
2023-04-07,03:06:53.000,97,11079231,13165,0,1680836812,13131.51375346,23.045649840001715,53594.3454036
2023-04-07,03:06:54.000,97,11079291,12965,0,1680836813,13131.45312667,23.08794461999787,53594.233609680006
2023-04-07,03:06:55.000,97,11079242,12845,0,1680836814,13131.44639035999,23.08794461999787,53594.261558160004
2023-04-07,03:06:56.000,97,11079225,13125,0,1680836815,13131.45312667,23.08089548999851,53594.32444224001
2023-04-07,03:06:57.000,97,11079213,12925,0,1680836816,13131.4733356,23.059748100000434,53594.31745512
2023-04-07,03:06:58.000,97,11079246,13125,0,1680836817,13131.43291774,23.073846359999152,53594.331429360005
2023-04-07,03:06:59.000,97,11079247,13045,0,1680836818,13131.419445119995,23.109092010003224,53594.38732632
2023-04-07,03:07:00.000,97,11079265,12965,0,1680836819,13131.419445119995,23.066797229999793,53594.38732632
2023-04-07,03:07:01.000,97,11079280,12805,0,1680836820,13131.44639035999,23.08089548999851,53594.39431344001
2023-04-07,03:07:02.000,97,11079252,13005,0,1680836821,13131.42618142999,23.102042880003864,53594.4152748
2023-04-07,03:07:03.000,97,11079253,13165,0,1680836822,13131.43291774,23.1302394000013,53594.40828768
2023-04-07,03:07:04.000,97,11079259,12885,0,1680836823,13131.399236189995,23.13728853000066,53594.37335208001
2023-04-07,03:07:05.000,97,11079253,13285,0,1680836824,13131.42618142999,23.20073070000217,53594.380339200005
2023-04-07,03:07:06.000,97,11079259,13045,0,1680836825,13131.4733356,23.123190270001942,53594.43623616
2023-04-07,03:07:07.000,97,11079267,12765,0,1680836826,13131.43291774,23.158435919998738,53594.38732632
2023-04-07,03:07:08.000,97,11079248,12925,0,1680836827,13131.45312667,23.18663244000345,53594.38732632
2023-04-07,03:07:09.000,97,11079270,13005,0,1680836828,13131.38576356999,23.207779830001527,53594.380339200005
2023-04-07,03:07:10.000,97,11079266,12845,0,1680836829,13131.399236189995,23.17958331000409,53594.42226192001
2023-04-07,03:07:11.000,97,11079256,12965,0,1680836830,13131.46659928999,23.20073070000217,53594.450210400006
2023-04-07,03:07:12.000,97,11079228,12965,0,1680836831,13131.459862979995,23.19368157000281,53594.450210400006
2023-04-07,03:07:13.000,97,11079223,13045,0,1680836832,13131.42618142999,23.207779830001527,53594.429249040004
2023-04-07,03:07:14.000,97,11079267,13045,0,1680836833,13131.43291774,23.221878090000246,53594.47815888
2023-04-07,03:07:15.000,97,11079258,12885,0,1680836834,13131.45312667,23.278271130002395,53594.52706872
2023-04-07,03:07:16.000,97,11079313,12805,0,1680836835,13131.42618142999,23.278271130002395,53594.54104296001
2023-04-07,03:07:17.000,97,11079237,12765,0,1680836836,13131.42618142999,23.285320260001754,53594.5550172
2023-04-07,03:07:18.000,97,11079223,12885,0,1680836837,13131.39249988,23.299418520000472,53594.568991440006
2023-04-07,03:07:19.000,97,11079261,12965,0,1680836838,13131.32513677999,23.32761503999791,53594.47815888
2023-04-07,03:07:20.000,97,11079282,12925,0,1680836839,13131.318400469994,23.35581156000262,53594.52706872
2023-04-07,03:07:21.000,97,11079247,12765,0,1680836840,13131.40597249999,23.334664170004544,53594.6248884
2023-04-07,03:07:22.000,97,11079280,12845,0,1680836841,13131.379027259994,23.32761503999791,53594.60392704
2023-04-07,03:07:23.000,97,11079308,13045,0,1680836842,13131.399236189995,23.36990982000134,53594.64584976
2023-04-07,03:07:24.000,97,11079326,12805,0,1680836843,13131.32513677999,23.384008080000058,53594.568991440006
2023-04-07,03:07:25.000,97,11079296,12925,0,1680836844,13131.358818329994,23.433351990002848,53594.63187552
2023-04-07,03:07:26.000,97,11079302,13245,0,1680836845,13131.358818329994,23.42630286000349,53594.72270808
2023-04-07,03:07:27.000,97,11079212,13045,0,1680836846,13131.36555463999,23.461548510000284,53594.65283688
2023-04-07,03:07:28.000,97,11079296,13005,0,1680836847,13131.338609399994,23.496794160004356,53594.68078536
2023-04-07,03:07:29.000,97,11079290,12765,0,1680836848,13131.33187309,23.524990680001792,53594.68078536
2023-04-07,03:07:30.000,97,11079245,13005,0,1680836849,13131.39249988,23.53908894000051,53594.75065656
2023-04-07,03:07:31.000,97,11079258,12885,0,1680836850,13131.419445119995,23.55318719999923,53594.764630800004
2023-04-07,03:07:32.000,97,11079266,12845,0,1680836851,13131.39249988,23.58138372000394,53594.77860504001
2023-04-07,03:07:33.000,97,11079271,12925,0,1680836852,13131.42618142999,23.609580240001378,53594.75764368001
2023-04-07,03:07:34.000,97,11079266,13165,0,1680836853,13131.36555463999,23.630727629999456,53594.68777248001
2023-04-07,03:07:35.000,97,11079297,12925,0,1680836854,13131.419445119995,23.616629370000737,53594.73668232001
2023-04-07,03:07:36.000,97,11079276,12885,0,1680836855,13131.439654049995,23.658924150004168,53594.84148912
2023-04-07,03:07:37.000,97,11079233,12965,0,1680836856,13131.4733356,23.658924150004168,53594.85546336001
2023-04-07,03:07:38.000,97,11079229,12845,0,1680836857,13131.439654049995,23.680071540002245,53594.85546336001
2023-04-07,03:07:39.000,97,11079279,13285,0,1680836858,13131.42618142999,23.71531718999904,53594.883411840005
2023-04-07,03:07:40.000,97,11079236,12965,0,1680836859,13131.480071909995,23.736464580004395,53594.8694376
2023-04-07,03:07:41.000,97,11079267,13125,0,1680836860,13131.500280839995,23.750562840003113,53594.89039896
2023-04-07,03:07:42.000,97,11079218,12965,0,1680836861,13131.480071909995,23.77875936000055,53594.883411840005
2023-04-07,03:07:43.000,97,11079235,13045,0,1680836862,13131.500280839995,23.792857619999268,53594.9393088
2023-04-07,03:07:44.000,97,11079315,12765,0,1680836863,13131.459862979995,23.82810327000334,53594.9393088
2023-04-07,03:07:45.000,97,11079238,13045,0,1680836864,13131.480071909995,23.82810327000334,53594.953283040006
2023-04-07,03:07:46.000,97,11079268,12965,0,1680836865,13131.52722607999,23.82105414000398,53595.01616712
2023-04-07,03:07:47.000,97,11079275,12765,0,1680836866,13131.540698699995,23.849250660001417,53595.06507696001
2023-04-07,03:07:48.000,97,11079266,13005,0,1680836867,13131.56764393999,23.856299790000776,53595.04411560001
2023-04-07,03:07:49.000,97,11079240,12765,0,1680836868,13131.49354453,23.919741960002284,53594.96027016
2023-04-07,03:07:50.000,97,11079219,12965,0,1680836869,13131.51375346,23.891545440004847,53595.07206408001
2023-04-07,03:07:51.000,97,11079225,12925,0,1680836870,13131.56764393999,23.94088935000036,53595.1489224
2023-04-07,03:07:52.000,97,11079241,13005,0,1680836871,13131.59458918,23.933840220001002,53595.14193528001
2023-04-07,03:07:53.000,97,11079231,13005,0,1680836872,13131.59458918,23.976135000004433,53595.169883760005
2023-04-07,03:07:54.000,97,11079238,12925,0,1680836873,13131.62827072999,23.94793847999972,53595.19084512001
2023-04-07,03:07:55.000,97,11079260,12805,0,1680836874,13131.68889751999,23.976135000004433,53595.22578072
2023-04-07,03:07:56.000,97,11079253,13085,0,1680836875,13131.702370139996,23.983184130003792,53595.19084512001
2023-04-07,03:07:57.000,97,11079250,12965,0,1680836876,13131.69563383,24.01138065000123,53595.183858
2023-04-07,03:07:58.000,97,11079252,13125,0,1680836877,13131.682161209996,24.01138065000123,53595.19783224
2023-04-07,03:07:59.000,97,11079277,12925,0,1680836878,13131.722579069996,24.025478909999947,53595.23276784001
2023-04-07,03:08:00.000,97,11079280,12685,0,1680836879,13131.783205859996,24.039577169998665,53595.28167768001
2023-04-07,03:08:01.000,97,11079283,12925,0,1680836880,13131.789942169991,24.067773690003378,53595.36552312
2023-04-07,03:08:02.000,97,11079289,12805,0,1680836881,13131.830360029991,24.103019340000174,53595.35853600001
2023-04-07,03:08:03.000,97,11079265,12845,0,1680836882,13131.843832649996,24.131215860004886,53595.36552312
2023-04-07,03:08:04.000,97,11079305,12845,0,1680836883,13131.803414789996,24.12416672999825,53595.337574640005
2023-04-07,03:08:05.000,97,11079248,13005,0,1680836884,13131.904459439997,24.18760889999976,53595.37949736001
2023-04-07,03:08:06.000,97,11079268,13125,0,1680836885,13131.958349920002,24.21580542000447,53595.456355680006
2023-04-07,03:08:07.000,97,11079235,12765,0,1680836886,13131.958349920002,24.22990368000319,53595.44936856001
2023-04-07,03:08:08.000,97,11079250,13005,0,1680836887,13131.890986819992,24.265149329999986,53595.41443296
2023-04-07,03:08:09.000,97,11079282,12845,0,1680836888,13131.917932060001,24.279247589998704,53595.47032992
2023-04-07,03:08:10.000,97,11079243,12885,0,1680836889,13132.005504089997,24.293345850004698,53595.57513672001
2023-04-07,03:08:11.000,97,11079226,12845,0,1680836890,13131.978558850002,24.328591500001494,53595.58212384
2023-04-07,03:08:12.000,97,11079214,12925,0,1680836891,13131.998767780002,24.384984540003643,53595.61705944001
2023-04-07,03:08:13.000,97,11079257,13205,0,1680836892,13132.032449329992,24.39908280000236,53595.66596928001
2023-04-07,03:08:14.000,97,11079254,12845,0,1680836893,13131.978558850002,24.46957410000323,53595.61705944001
2023-04-07,03:08:15.000,97,11079295,13045,0,1680836894,13131.938140990002,24.490721490001306,53595.624046560006
2023-04-07,03:08:16.000,97,11079269,12765,0,1680836895,13132.039185640002,24.5259671399981,53595.67994352
2023-04-07,03:08:17.000,97,11079236,12805,0,1680836896,13132.072867189992,24.554163660002814,53595.74981472
2023-04-07,03:08:18.000,97,11079335,13005,0,1680836897,13132.066130879997,24.58940930999961,53595.79872456
2023-04-07,03:08:19.000,97,11079277,13045,0,1680836898,13132.045921949997,24.666949739999836,53595.81269880001
2023-04-07,03:08:20.000,97,11079284,13125,0,1680836899,13132.032449329992,24.681047999998555,53595.71487912001
2023-04-07,03:08:21.000,97,11079256,12885,0,1680836900,13132.018976710002,24.709244520003267,53595.770776080004
2023-04-07,03:08:22.000,97,11079270,12765,0,1680836901,13131.985295159997,24.772686690004775,53595.7777632
2023-04-07,03:08:23.000,97,11079225,13045,0,1680836902,13132.005504089997,24.772686690004775,53595.87558288
2023-04-07,03:08:24.000,97,11079263,12925,0,1680836903,13131.965086229997,24.800883210002212,53595.86160864001
2023-04-07,03:08:25.000,97,11079279,12965,0,1680836904,13132.012240399992,24.81498147000093,53595.88257000001
2023-04-07,03:08:26.000,97,11079259,13045,0,1680836905,13131.938140990002,24.885472770001797,53595.86859576
2023-04-07,03:08:27.000,97,11079258,12765,0,1680836906,13132.059394570002,24.892521900001157,53595.99436392
2023-04-07,03:08:28.000,97,11079238,13125,0,1680836907,13131.985295159997,24.913669289999234,53596.057248000005
2023-04-07,03:08:29.000,97,11079302,13005,0,1680836908,13132.012240399992,24.955964070002665,53596.05026088001
2023-04-07,03:08:30.000,97,11079279,13125,0,1680836909,13131.938140990002,25.00530797999818,53596.03628664
2023-04-07,03:08:31.000,97,11079294,12965,0,1680836910,13131.944877299997,24.99825884999882,53596.008338160005
2023-04-07,03:08:32.000,97,11079319,12885,0,1680836911,13131.992031469992,25.03350450000289,53596.14808056001
2023-04-07,03:08:33.000,97,11079278,13005,0,1680836912,13131.985295159997,25.019406240004173,53596.13410632
2023-04-07,03:08:34.000,97,11079272,12965,0,1680836913,13131.958349920002,25.05465189000097,53596.176029040005
2023-04-07,03:08:35.000,97,11079273,13285,0,1680836914,13131.998767780002,25.118094060002477,53596.21096464
2023-04-07,03:08:36.000,97,11079283,12805,0,1680836915,13131.965086229997,25.139241450000554,53596.21096464
2023-04-07,03:08:37.000,97,11079308,12925,0,1680836916,13131.951613609992,25.16038883999863,53596.23891312001
2023-04-07,03:08:38.000,97,11079282,13085,0,1680836917,13131.931404679992,25.22383101000014,53596.19000328
2023-04-07,03:08:39.000,97,11079260,13005,0,1680836918,13131.965086229997,25.252027530004852,53596.19699040001
2023-04-07,03:08:40.000,97,11079268,13165,0,1680836919,13132.079603500002,25.329567959997803,53596.24590024001
2023-04-07,03:08:41.000,97,11079268,13045,0,1680836920,13132.120021360002,25.322518829998444,53596.28782296001
2023-04-07,03:08:42.000,97,11079256,12645,0,1680836921,13132.146966599998,25.329567959997803,53596.19699040001
2023-04-07,03:08:43.000,97,11079255,12925,0,1680836922,13132.120021360002,25.343666220003797,53596.31577144001
2023-04-07,03:08:44.000,97,11079257,12965,0,1680836923,13132.072867189992,25.350715350003156,53596.224938880005
2023-04-07,03:08:45.000,97,11079273,12885,0,1680836924,13132.120021360002,25.39301012999931,53596.31577144001
2023-04-07,03:08:46.000,97,11079283,12885,0,1680836925,13132.126757669997,25.385960999999952,53596.28782296001
2023-04-07,03:08:47.000,97,11079279,12965,0,1680836926,13132.194120769993,25.428255780003383,53596.31577144001
2023-04-07,03:08:48.000,97,11079280,12645,0,1680836927,13132.079603500002,25.4423540400021,53596.25288736
2023-04-07,03:08:49.000,97,11079343,12925,0,1680836928,13132.214329699993,25.414157520004665,53596.35070704
2023-04-07,03:08:50.000,97,11079292,12965,0,1680836929,13132.261483869988,25.470550559999538,53596.42057824
2023-04-07,03:08:51.000,97,11079252,12885,0,1680836930,13132.281692799988,25.46350143000018,53596.48346232001
2023-04-07,03:08:52.000,97,11079311,12845,0,1680836931,13132.288429109998,25.533992730001046,53596.45551384001
2023-04-07,03:08:53.000,97,11079307,12805,0,1680836932,13132.342319589989,25.519894470002328,53596.45551384001
2023-04-07,03:08:54.000,97,11079295,13005,0,1680836933,13132.349055899998,25.576287510004477,53596.40660400001
2023-04-07,03:08:55.000,97,11079269,13005,0,1680836934,13132.376001139994,25.576287510004477,53596.392629760005
2023-04-07,03:08:56.000,97,11079265,12965,0,1680836935,13132.456836859994,25.576287510004477,53596.51839792
2023-04-07,03:08:57.000,97,11079277,12645,0,1680836936,13132.5511452,25.590385770003195,53596.53935928
2023-04-07,03:08:58.000,97,11079232,13045,0,1680836937,13132.530936269999,25.611533160001272,53596.52538504
2023-04-07,03:08:59.000,97,11079286,12965,0,1680836938,13132.578090439994,25.63268054999935,53596.51839792
2023-04-07,03:09:00.000,97,11079287,13005,0,1680836939,13132.64545353999,25.63972967999871,53596.63717896
2023-04-07,03:09:01.000,97,11079315,12885,0,1680836940,13132.69260771,25.61858229000063,53596.609230480004
2023-04-07,03:09:02.000,97,11079270,13045,0,1680836941,13132.739761879995,25.68202446000214,53596.66512744
2023-04-07,03:09:03.000,97,11079275,12925,0,1680836942,13132.78691604999,25.66792620000342,53596.679101680005
2023-04-07,03:09:04.000,97,11079277,12845,0,1680836943,13132.79365236,25.68202446000214,53596.66512744
2023-04-07,03:09:05.000,97,11079251,13045,0,1680836944,13132.88796069999,25.717270109998935,53596.76993424001
2023-04-07,03:09:06.000,97,11079273,12845,0,1680836945,13132.982269039996,25.731368369997654,53596.79089560001
2023-04-07,03:09:07.000,97,11079296,12805,0,1680836946,13133.022686899996,25.731368369997654,53596.8607668
2023-04-07,03:09:08.000,97,11079320,12925,0,1680836947,13133.049632139991,25.731368369997654,53596.776921360004
2023-04-07,03:09:09.000,97,11079264,13205,0,1680836948,13133.116995240001,25.745466630003648,53596.76993424001
2023-04-07,03:09:10.000,97,11079307,12965,0,1680836949,13133.164149409997,25.780712280000444,53596.797882720006
2023-04-07,03:09:11.000,97,11079273,13125,0,1680836950,13133.292139299992,25.780712280000444,53596.895702400005
2023-04-07,03:09:12.000,97,11079266,13125,0,1680836951,13133.346029779997,25.815957930004515,53596.88871528001
2023-04-07,03:09:13.000,97,11079286,12965,0,1680836952,13133.420129190003,25.830056190003233,53596.895702400005
2023-04-07,03:09:14.000,97,11079263,12805,0,1680836953,13133.494228599993,25.823007060003874,53596.92365088
2023-04-07,03:09:15.000,97,11079288,12965,0,1680836954,13133.595273249994,25.80890879999788,53597.00749632001
2023-04-07,03:09:16.000,97,11079283,13085,0,1680836955,13133.669372659999,25.823007060003874,53597.014483440005
2023-04-07,03:09:17.000,97,11079281,12685,0,1680836956,13133.74347206999,25.80185966999852,53597.03544480001
2023-04-07,03:09:18.000,97,11079270,13005,0,1680836957,13133.81083517,25.80890879999788,53596.99352208
2023-04-07,03:09:19.000,97,11079306,12965,0,1680836958,13133.95229768,25.830056190003233,53597.04243192
2023-04-07,03:09:20.000,97,11079299,12845,0,1680836959,13134.04660601999,25.830056190003233,53597.15422584001
2023-04-07,03:09:21.000,97,11079258,12965,0,1680836960,13134.161123289996,25.823007060003874,53597.17518720001
2023-04-07,03:09:22.000,97,11079255,12805,0,1680836961,13134.262167939996,25.80185966999852,53597.28698112
2023-04-07,03:09:23.000,97,11079281,12885,0,1680836962,13134.309322109992,25.815957930004515,53597.29396824001
2023-04-07,03:09:24.000,97,11079264,12885,0,1680836963,13134.275640560001,25.815957930004515,53597.25903264
2023-04-07,03:09:25.000,97,11079324,12925,0,1680836964,13134.437312000002,25.794810539999162,53597.29396824001
2023-04-07,03:09:26.000,97,11079292,12965,0,1680836965,13134.545092959997,25.794810539999162,53597.34287808001
2023-04-07,03:09:27.000,97,11079278,12805,0,1680836966,13134.632664989993,25.80185966999852,53597.39178792001
2023-04-07,03:09:28.000,97,11079271,13045,0,1680836967,13134.673082849993,25.80185966999852,53597.37082656001
2023-04-07,03:09:29.000,97,11079306,12925,0,1680836968,13134.780863809989,25.80185966999852,53597.44069776001
2023-04-07,03:09:30.000,97,11079307,13005,0,1680836969,13134.875172149994,25.780712280000444,53597.57345304
2023-04-07,03:09:31.000,97,11079334,12925,0,1680836970,13134.949271559999,25.759564890002366,53597.5944144
2023-04-07,03:09:32.000,97,11079301,13045,0,1680836971,13134.996425729994,25.794810539999162,53597.62236288
2023-04-07,03:09:33.000,97,11079262,12885,0,1680836972,13135.077261449995,25.780712280000444,53597.65729848001
2023-04-07,03:09:34.000,97,11079297,13125,0,1680836973,13135.08399775999,25.766614020001725,53597.65031136
2023-04-07,03:09:35.000,97,11079307,12925,0,1680836974,13135.15136086,25.724319239998295,53597.685246960005
2023-04-07,03:09:36.000,97,11079324,12845,0,1680836975,13135.23219658,25.759564890002366,53597.81101512
2023-04-07,03:09:37.000,97,11079297,12925,0,1680836976,13135.3130323,25.759564890002366,53597.79704088001
2023-04-07,03:09:38.000,97,11079307,12885,0,1680836977,13135.299559679996,25.794810539999162,53597.85992496
2023-04-07,03:09:39.000,97,11079312,12965,0,1680836978,13135.360186469996,25.80185966999852,53597.8389636
2023-04-07,03:09:40.000,97,11079283,12925,0,1680836979,13135.407340639991,25.773663150001084,53597.852937840005
2023-04-07,03:09:41.000,97,11079293,12685,0,1680836980,13135.441022189996,25.787761409999803,53597.96473176001
2023-04-07,03:09:42.000,97,11079305,12965,0,1680836981,13135.494912670001,25.80890879999788,53597.99268024001
2023-04-07,03:09:43.000,97,11079270,12925,0,1680836982,13135.488176359991,25.85120358000131,53597.98569312
2023-04-07,03:09:44.000,97,11079280,12885,0,1680836983,13135.515121600001,25.85120358000131,53597.950757520004
2023-04-07,03:09:45.000,97,11079320,12965,0,1680836984,13135.488176359991,25.86530184000003,53597.978706
2023-04-07,03:09:46.000,97,11079293,12845,0,1680836985,13135.555539460001,25.9005474900041,53598.09049992001
2023-04-07,03:09:47.000,97,11079286,12925,0,1680836986,13135.629638869992,25.89349836000474,53598.14639688
2023-04-07,03:09:48.000,97,11079324,12805,0,1680836987,13135.609429939992,25.92169488000218,53598.153384
2023-04-07,03:09:49.000,97,11079317,12765,0,1680836988,13135.629638869992,25.978087920004327,53598.16037112001
2023-04-07,03:09:50.000,97,11079280,12765,0,1680836989,13135.589221009992,26.02743182999984,53598.18133248001
2023-04-07,03:09:51.000,97,11079308,12965,0,1680836990,13135.595957320002,26.04857921999792,53598.18133248001
2023-04-07,03:09:52.000,97,11079293,12965,0,1680836991,13135.656584110002,26.055628350004554,53598.31408776
2023-04-07,03:09:53.000,97,11079299,12965,0,1680836992,13135.622902559997,26.112021389999427,53598.30011352001
2023-04-07,03:09:54.000,97,11079244,12885,0,1680836993,13135.629638869992,26.104972260000068,53598.32107488
2023-04-07,03:09:55.000,97,11079284,12965,0,1680836994,13135.670056729992,26.119070519998786,53598.39094608
2023-04-07,03:09:56.000,97,11079275,12845,0,1680836995,13135.622902559997,26.13316878000478,53598.404920320005
2023-04-07,03:09:57.000,97,11079284,12725,0,1680836996,13135.595957320002,26.14021791000414,53598.39094608
2023-04-07,03:09:58.000,97,11079288,12965,0,1680836997,13135.562275769997,26.21070920999773,53598.404920320005
2023-04-07,03:09:59.000,97,11079335,12965,0,1680836998,13135.521857909996,26.238905730002443,53598.3629976
2023-04-07,03:10:00.000,97,11079289,12925,0,1680836999,13135.562275769997,26.27415137999924,53598.48876576
2023-04-07,03:10:01.000,97,11079276,12965,0,1680837000,13135.582484699997,26.26005312000052,53598.46780440001
2023-04-07,03:10:02.000,97,11079307,12925,0,1680837001,13135.555539460001,26.26710224999988,53598.51671424001
2023-04-07,03:10:03.000,97,11079292,12685,0,1680837002,13135.528594219992,26.31644616000267,53598.48876576
2023-04-07,03:10:04.000,97,11079302,13085,0,1680837003,13135.447758499991,26.31644616000267,53598.46081728
2023-04-07,03:10:05.000,97,11079285,12685,0,1680837004,13135.461231119996,26.32349529000203,53598.48876576
2023-04-07,03:10:06.000,97,11079283,13005,0,1680837005,13135.427549569991,26.30234790000395,53598.56562408001
2023-04-07,03:10:07.000,97,11079309,12805,0,1680837006,13135.420813259996,26.337593550000747,53598.55164984
2023-04-07,03:10:08.000,97,11079290,12885,0,1680837007,13135.380395399996,26.351691809999465,53598.5376756
2023-04-07,03:10:09.000,97,11079272,12885,0,1680837008,13135.35345016,26.379888330004178,53598.5376756
2023-04-07,03:10:10.000,97,11079319,12765,0,1680837009,13135.447758499991,26.386937460003537,53598.62850816
2023-04-07,03:10:11.000,97,11079289,12845,0,1680837010,13135.41407695,26.379888330004178,53598.59357256001
2023-04-07,03:10:12.000,97,11079314,12605,0,1680837011,13135.360186469996,26.401035720002255,53598.61453392001
2023-04-07,03:10:13.000,97,11079272,12765,0,1680837012,13135.3130323,26.386937460003537,53598.60055968
2023-04-07,03:10:14.000,97,11079343,12925,0,1680837013,13135.218723959995,26.429232239999692,53598.55863696
2023-04-07,03:10:15.000,97,11079315,12965,0,1680837014,13135.23219658,26.478576150002482,53598.53068848
2023-04-07,03:10:16.000,97,11079332,12845,0,1680837015,13135.20525133999,26.415133980000974,53598.586585439996
2023-04-07,03:10:17.000,97,11079270,12925,0,1680837016,13135.24566919999,26.48562528000184,53598.62850816
2023-04-07,03:10:18.000,97,11079303,13005,0,1680837017,13135.19177872,26.50677266999992,53598.62850816
2023-04-07,03:10:19.000,97,11079332,13005,0,1680837018,13135.110943,26.54906745000335,53598.60055968
2023-04-07,03:10:20.000,97,11079335,12605,0,1680837019,13135.158097169995,26.513821799999278,53598.62850816
2023-04-07,03:10:21.000,97,11079269,13045,0,1680837020,13135.12441561999,26.48562528000184,53598.64946952
2023-04-07,03:10:22.000,97,11079350,13125,0,1680837021,13135.137888239995,26.513821799999278,53598.67043088
2023-04-07,03:10:23.000,97,11079314,12805,0,1680837022,13135.10420668999,26.478576150002482,53598.64946952
2023-04-07,03:10:24.000,97,11079314,12925,0,1680837023,13135.036843589995,26.49972354000056,53598.59357256001
2023-04-07,03:10:25.000,97,11079286,12765,0,1680837024,13135.077261449995,26.4926744100012,53598.66344376001
2023-04-07,03:10:26.000,97,11079277,12725,0,1680837025,13135.12441561999,26.520870929998637,53598.68440512001
2023-04-07,03:10:27.000,97,11079303,13125,0,1680837026,13135.077261449995,26.50677266999992,53598.66344376001
2023-04-07,03:10:28.000,97,11079310,12925,0,1680837027,13135.08399775999,26.527920059997996,53598.63549528001
2023-04-07,03:10:29.000,97,11079278,13205,0,1680837028,13135.00989835,26.54201832000399,53598.55863696
2023-04-07,03:10:30.000,97,11079355,12925,0,1680837029,13135.036843589995,26.520870929998637,53598.6075468
2023-04-07,03:10:31.000,97,11079307,13045,0,1680837030,13135.036843589995,26.563165710002067,53598.57959832
2023-04-07,03:10:32.000,97,11079271,12965,0,1680837031,13135.00316203999,26.53496919000463,53598.677418
2023-04-07,03:10:33.000,97,11079303,12965,0,1680837032,13134.956007869994,26.577263970000786,53598.67043088
2023-04-07,03:10:34.000,97,11079277,12965,0,1680837033,13134.94253524999,26.570214840001427,53598.572611200005
2023-04-07,03:10:35.000,97,11079314,12925,0,1680837034,13135.02337096999,26.54906745000335,53598.63549528001
2023-04-07,03:10:36.000,97,11079299,13085,0,1680837035,13135.00316203999,26.53496919000463,53598.6075468
2023-04-07,03:10:37.000,97,11079300,12925,0,1680837036,13134.96274417999,26.527920059997996,53598.621521040004
2023-04-07,03:10:38.000,97,11079334,12885,0,1680837037,13134.92232631999,26.570214840001427,53598.59357256001
2023-04-07,03:10:39.000,97,11079302,12685,0,1680837038,13134.956007869994,26.570214840001427,53598.54466272001
2023-04-07,03:10:40.000,97,11079274,13045,0,1680837039,13134.929062629999,26.563165710002067,53598.62850816
2023-04-07,03:10:41.000,97,11079280,12805,0,1680837040,13134.881908459989,26.520870929998637,53598.691392240005
2023-04-07,03:10:42.000,97,11079341,13045,0,1680837041,13134.828017979999,26.54201832000399,53598.72632784
2023-04-07,03:10:43.000,97,11079341,12925,0,1680837042,13134.834754289994,26.527920059997996,53598.65645664
2023-04-07,03:10:44.000,97,11079294,12925,0,1680837043,13134.693291779993,26.53496919000463,53598.63549528001
2023-04-07,03:10:45.000,97,11079297,13005,0,1680837044,13134.747182259998,26.55611658000271,53598.642482400006
2023-04-07,03:10:46.000,97,11079330,12925,0,1680837045,13134.706764399998,26.527920059997996,53598.68440512001
2023-04-07,03:10:47.000,97,11079331,13005,0,1680837046,13134.706764399998,26.55611658000271,53598.63549528001
2023-04-07,03:10:48.000,97,11079292,12805,0,1680837047,13134.625928679998,26.54906745000335,53598.55164984
2023-04-07,03:10:49.000,97,11079281,12845,0,1680837048,13134.625928679998,26.527920059997996,53598.56562408001
2023-04-07,03:10:50.000,97,11079305,12925,0,1680837049,13134.673082849993,26.54201832000399,53598.60055968
2023-04-07,03:10:51.000,97,11079320,12965,0,1680837050,13134.686555469998,26.53496919000463,53598.642482400006
2023-04-07,03:10:52.000,97,11079369,13045,0,1680837051,13134.625928679998,26.53496919000463,53598.62850816
2023-04-07,03:10:53.000,97,11079325,13005,0,1680837052,13134.625928679998,26.584313100000145,53598.642482400006
2023-04-07,03:10:54.000,97,11079317,12925,0,1680837053,13134.558565580002,26.563165710002067,53598.572611200005
2023-04-07,03:10:55.000,97,11079322,12805,0,1680837054,13134.565301889997,26.54906745000335,53598.54466272001
2023-04-07,03:10:56.000,97,11079328,13045,0,1680837055,13134.598983440002,26.54201832000399,53598.57959832
2023-04-07,03:10:57.000,97,11079335,13125,0,1680837056,13134.605719749998,26.513821799999278,53598.62850816
2023-04-07,03:10:58.000,97,11079293,12965,0,1680837057,13134.551829269993,26.520870929998637,53598.59357256001
2023-04-07,03:10:59.000,97,11079353,13005,0,1680837058,13134.484466169997,26.520870929998637,53598.57959832
2023-04-07,03:11:00.000,97,11079283,12925,0,1680837059,13134.524884029997,26.513821799999278,53598.56562408001
2023-04-07,03:11:01.000,97,11079291,12965,0,1680837060,13134.464257239997,26.49972354000056,53598.54466272001
2023-04-07,03:11:02.000,97,11079278,12845,0,1680837061,13134.403630449997,26.478576150002482,53598.57959832
2023-04-07,03:11:03.000,97,11079317,12765,0,1680837062,13134.349739969992,26.471527020003123,53598.5376756
2023-04-07,03:11:04.000,97,11079355,12925,0,1680837063,13134.349739969992,26.48562528000184,53598.54466272001
2023-04-07,03:11:05.000,97,11079313,12965,0,1680837064,13134.356476280002,26.48562528000184,53598.572611200005
2023-04-07,03:11:06.000,97,11079295,12605,0,1680837065,13134.437312000002,26.471527020003123,53598.66344376001
2023-04-07,03:11:07.000,97,11079325,13005,0,1680837066,13134.403630449997,26.478576150002482,53598.67043088
2023-04-07,03:11:08.000,97,11079353,13085,0,1680837067,13134.390157829992,26.513821799999278,53598.60055968
2023-04-07,03:11:09.000,97,11079289,12925,0,1680837068,13134.295849490001,26.520870929998637,53598.48876576
2023-04-07,03:11:10.000,97,11079371,12965,0,1680837069,13134.302585799996,26.55611658000271,53598.46780440001
2023-04-07,03:11:11.000,97,11079366,12845,0,1680837070,13134.316058420001,26.527920059997996,53598.48177864
2023-04-07,03:11:12.000,97,11079343,12805,0,1680837071,13134.295849490001,26.53496919000463,53598.59357256001
2023-04-07,03:11:13.000,97,11079315,13205,0,1680837072,13134.262167939996,26.54201832000399,53598.53068848
2023-04-07,03:11:14.000,97,11079336,12925,0,1680837073,13134.19480484,26.527920059997996,53598.586585439996
2023-04-07,03:11:15.000,97,11079326,12885,0,1680837074,13134.289113179992,26.54906745000335,53598.691392240005
2023-04-07,03:11:16.000,97,11079391,12765,0,1680837075,13134.241959009996,26.570214840001427,53598.66344376001
2023-04-07,03:11:17.000,97,11079354,12925,0,1680837076,13134.140914359996,26.640706140002294,53598.55863696
2023-04-07,03:11:18.000,97,11079352,13045,0,1680837077,13134.17459591,26.654804400001012,53598.62850816
2023-04-07,03:11:19.000,97,11079285,12965,0,1680837078,13134.201541149996,26.647755270001653,53598.67043088
2023-04-07,03:11:20.000,97,11079288,12965,0,1680837079,13134.15438698,26.654804400001012,53598.70536648
2023-04-07,03:11:21.000,97,11079288,13005,0,1680837080,13134.12744173999,26.67595178999909,53598.691392240005
2023-04-07,03:11:22.000,97,11079293,12845,0,1680837081,13134.140914359996,26.66890265999973,53598.76126344001
2023-04-07,03:11:23.000,97,11079331,13125,0,1680837082,13134.09376019,26.66185353000037,53598.691392240005
2023-04-07,03:11:24.000,97,11079365,12885,0,1680837083,13134.10723280999,26.66185353000037,53598.78222480001
2023-04-07,03:11:25.000,97,11079278,12965,0,1680837084,13134.100496499996,26.68300091999845,53598.72632784
2023-04-07,03:11:26.000,97,11079303,12965,0,1680837085,13134.100496499996,26.654804400001012,53598.740302080005
2023-04-07,03:11:27.000,97,11079298,12925,0,1680837086,13133.959033989995,26.71119744000316,53598.691392240005
2023-04-07,03:11:28.000,97,11079307,13005,0,1680837087,13133.99271554,26.690050049997808,53598.68440512001
2023-04-07,03:11:29.000,97,11079280,12765,0,1680837088,13134.11396912,26.71119744000316,53598.79619904
2023-04-07,03:11:30.000,97,11079331,12885,0,1680837089,13134.10723280999,26.697099180004443,53598.76126344001
2023-04-07,03:11:31.000,97,11079339,13005,0,1680837090,13134.15438698,26.73234483000124,53598.76825056
2023-04-07,03:11:32.000,97,11079347,13165,0,1680837091,13134.080287569996,26.697099180004443,53598.71235360001
2023-04-07,03:11:33.000,97,11079318,12925,0,1680837092,13134.09376019,26.697099180004443,53598.70536648
2023-04-07,03:11:34.000,97,11079340,12965,0,1680837093,13134.05334233,26.654804400001012,53598.677418
2023-04-07,03:11:36.000,97,11079319,12965,0,1680837095,13134.161123289996,26.654804400001012,53598.740302080005
2023-04-07,03:11:37.000,97,11079351,12845,0,1680837096,13134.167859599991,26.640706140002294,53598.76126344001
2023-04-07,03:11:38.000,97,11079328,12925,0,1680837097,13134.181332219996,26.633657010002935,53598.76825056
2023-04-07,03:11:39.000,97,11079319,13205,0,1680837098,13134.201541149996,26.640706140002294,53598.76126344001
2023-04-07,03:11:40.000,97,11079331,12885,0,1680837099,13134.235222700001,26.605460489998222,53598.80318616001
2023-04-07,03:11:41.000,97,11079320,12965,0,1680837100,13134.241959009996,26.647755270001653,53598.789211920004
2023-04-07,03:11:42.000,97,11079331,13005,0,1680837101,13134.295849490001,26.654804400001012,53598.73331496001
2023-04-07,03:11:43.000,97,11079305,13205,0,1680837102,13134.336267350001,26.640706140002294,53598.740302080005
2023-04-07,03:11:44.000,97,11079305,12965,0,1680837103,13134.336267350001,26.67595178999909,53598.789211920004
2023-04-07,03:11:45.000,97,11079290,13085,0,1680837104,13134.356476280002,26.690050049997808,53598.789211920004
2023-04-07,03:11:46.000,97,11079326,12765,0,1680837105,13134.417103070002,26.66890265999973,53598.82414752
2023-04-07,03:11:47.000,97,11079292,12725,0,1680837106,13134.457520930002,26.697099180004443,53598.86607024
2023-04-07,03:11:48.000,97,11079326,13005,0,1680837107,13134.504675099997,26.67595178999909,53598.86607024
2023-04-07,03:11:49.000,97,11079346,13165,0,1680837108,13134.477729860002,26.67595178999909,53598.84510888
2023-04-07,03:11:50.000,97,11079313,12805,0,1680837109,13134.457520930002,26.73234483000124,53598.78222480001
2023-04-07,03:11:51.000,97,11079372,13365,0,1680837110,13134.477729860002,26.697099180004443,53598.810173280006
2023-04-07,03:11:52.000,97,11079306,12925,0,1680837111,13134.572038199993,26.71119744000316,53598.85209600001
2023-04-07,03:11:53.000,97,11079273,13085,0,1680837112,13134.572038199993,26.73234483000124,53598.96388992
2023-04-07,03:11:54.000,97,11079353,12725,0,1680837113,13134.592247129993,26.71119744000316,53598.93594144
2023-04-07,03:11:55.000,97,11079334,12885,0,1680837114,13134.545092959997,26.760541349998675,53598.93594144
2023-04-07,03:11:56.000,97,11079318,13125,0,1680837115,13134.598983440002,26.73234483000124,53598.977864160006
2023-04-07,03:11:57.000,97,11079274,13245,0,1680837116,13134.572038199993,26.767590479998034,53598.98485128
2023-04-07,03:11:58.000,97,11079280,13165,0,1680837117,13134.578774510002,26.753492219999316,53598.956902800004
2023-04-07,03:11:59.000,97,11079308,12805,0,1680837118,13134.531620339993,26.746443089999957,53598.91498008
2023-04-07,03:12:00.000,97,11079310,12925,0,1680837119,13134.572038199993,26.760541349998675,53598.94292856
2023-04-07,03:12:01.000,97,11079307,13045,0,1680837120,13134.612456059993,26.788737870003388,53599.01279976
2023-04-07,03:12:02.000,97,11079290,13045,0,1680837121,13134.646137609998,26.77463961000467,53599.09664520001
2023-04-07,03:12:03.000,97,11079290,13125,0,1680837122,13134.625928679998,26.795787000002747,53599.026774000005
2023-04-07,03:12:04.000,97,11079300,13245,0,1680837123,13134.598983440002,26.802836130002106,53599.04074824
2023-04-07,03:12:05.000,97,11079313,13045,0,1680837124,13134.565301889997,26.809885260001465,53598.97087704001
2023-04-07,03:12:06.000,97,11079329,12925,0,1680837125,13134.551829269993,26.802836130002106,53599.00581264
2023-04-07,03:12:07.000,97,11079319,13085,0,1680837126,13134.578774510002,26.788737870003388,53599.10363232
2023-04-07,03:12:08.000,97,11079292,12805,0,1680837127,13134.605719749998,26.795787000002747,53599.06869672001
2023-04-07,03:12:09.000,97,11079315,12925,0,1680837128,13134.551829269993,26.788737870003388,53599.06869672001
2023-04-07,03:12:10.000,97,11079330,12885,0,1680837129,13134.538356650002,26.77463961000467,53599.13856792001
2023-04-07,03:12:11.000,97,11079335,13125,0,1680837130,13134.538356650002,26.77463961000467,53599.22940048
2023-04-07,03:12:12.000,97,11079328,13005,0,1680837131,13134.531620339993,26.767590479998034,53599.17350352
2023-04-07,03:12:13.000,97,11079326,12765,0,1680837132,13134.504675099997,26.767590479998034,53599.13856792001
2023-04-07,03:12:14.000,97,11079361,12925,0,1680837133,13134.430575689992,26.739393960000598,53599.18747776001
2023-04-07,03:12:15.000,97,11079324,13005,0,1680837134,13134.376685210002,26.77463961000467,53599.06869672001
2023-04-07,03:12:16.000,97,11079330,12925,0,1680837135,13134.396894140002,26.753492219999316,53599.17350352
2023-04-07,03:12:17.000,97,11079331,13045,0,1680837136,13134.390157829992,26.746443089999957,53599.20843912
2023-04-07,03:12:18.000,97,11079345,13005,0,1680837137,13134.390157829992,26.73234483000124,53599.21542624001
2023-04-07,03:12:19.000,97,11079315,13045,0,1680837138,13134.336267350001,26.767590479998034,53599.145555040006
2023-04-07,03:12:20.000,97,11079307,12965,0,1680837139,13134.343003659997,26.72529570000188,53599.15254216
2023-04-07,03:12:21.000,97,11079331,12885,0,1680837140,13134.363212589997,26.739393960000598,53599.15254216
2023-04-07,03:12:22.000,97,11079315,13005,0,1680837141,13134.390157829992,26.739393960000598,53599.194464880005
2023-04-07,03:12:23.000,97,11079257,12925,0,1680837142,13134.343003659997,26.704148310003802,53599.18049064
2023-04-07,03:12:24.000,97,11079352,12925,0,1680837143,13134.268904249991,26.690050049997808,53599.145555040006
2023-04-07,03:12:25.000,97,11079289,12845,0,1680837144,13134.241959009996,26.704148310003802,53599.06869672001
2023-04-07,03:12:26.000,97,11079338,12965,0,1680837145,13134.268904249991,26.690050049997808,53599.08267096
2023-04-07,03:12:27.000,97,11079298,12685,0,1680837146,13134.302585799996,26.690050049997808,53599.13856792001
2023-04-07,03:12:28.000,97,11079321,12845,0,1680837147,13134.268904249991,26.704148310003802,53599.145555040006
2023-04-07,03:12:29.000,97,11079350,13005,0,1680837148,13134.228486389991,26.66890265999973,53599.05472248
2023-04-07,03:12:30.000,97,11079305,13005,0,1680837149,13134.13417805,26.704148310003802,53598.977864160006
2023-04-07,03:12:31.000,97,11079339,12765,0,1680837150,13134.100496499996,26.647755270001653,53599.026774000005
2023-04-07,03:12:32.000,97,11079276,12845,0,1680837151,13134.09376019,26.66890265999973,53599.026774000005
2023-04-07,03:12:33.000,97,11079343,12685,0,1680837152,13134.10723280999,26.619558750004217,53599.075683840005
2023-04-07,03:12:34.000,97,11079337,12805,0,1680837153,13134.039869709995,26.647755270001653,53599.05472248
2023-04-07,03:12:35.000,97,11079324,12925,0,1680837154,13133.99271554,26.598411359998863,53598.96388992
2023-04-07,03:12:36.000,97,11079312,12885,0,1680837155,13133.88493457999,26.647755270001653,53598.956902800004
2023-04-07,03:12:37.000,97,11079314,12965,0,1680837156,13133.91187982,26.570214840001427,53599.05472248
2023-04-07,03:12:38.000,97,11079349,13125,0,1680837157,13133.86472564999,26.633657010002935,53599.00581264
2023-04-07,03:12:39.000,97,11079297,13125,0,1680837158,13133.74347206999,26.619558750004217,53598.8171604
2023-04-07,03:12:40.000,97,11079345,13125,0,1680837159,13133.77041731,26.654804400001012,53598.88004448001
2023-04-07,03:12:41.000,97,11079322,12765,0,1680837160,13133.709790519999,26.598411359998863,53598.92895432001
2023-04-07,03:12:42.000,97,11079343,12885,0,1680837161,13133.655900039994,26.605460489998222,53598.84510888
2023-04-07,03:12:43.000,97,11079305,12965,0,1680837162,13133.716526829994,26.591362229999504,53598.90100584001
2023-04-07,03:12:44.000,97,11079368,13005,0,1680837163,13133.662636349989,26.563165710002067,53598.8870316
2023-04-07,03:12:45.000,97,11079326,13045,0,1680837164,13133.642427419989,26.563165710002067,53598.85209600001
2023-04-07,03:12:46.000,97,11079332,12925,0,1680837165,13133.541382769989,26.584313100000145,53598.82414752
2023-04-07,03:12:47.000,97,11079286,13005,0,1680837166,13133.420129190003,26.598411359998863,53598.79619904
2023-04-07,03:12:48.000,97,11079345,12885,0,1680837167,13133.487492289998,26.584313100000145,53598.84510888
2023-04-07,03:12:49.000,97,11079358,13005,0,1680837168,13133.460547049988,26.53496919000463,53598.810173280006
2023-04-07,03:12:50.000,97,11079321,12925,0,1680837169,13133.393183949993,26.584313100000145,53598.740302080005
2023-04-07,03:12:51.000,97,11079331,12925,0,1680837170,13133.352766089993,26.570214840001427,53598.69837936
2023-04-07,03:12:52.000,97,11079276,13165,0,1680837171,13133.393183949993,26.591362229999504,53598.7472892
2023-04-07,03:12:53.000,97,11079303,13045,0,1680837172,13133.312348229992,26.591362229999504,53598.70536648
2023-04-07,03:12:54.000,97,11079351,13125,0,1680837173,13133.319084540002,26.577263970000786,53598.677418
2023-04-07,03:12:55.000,97,11079322,12685,0,1680837174,13133.265194059997,26.570214840001427,53598.63549528001
2023-04-07,03:12:56.000,97,11079336,13005,0,1680837175,13133.197830960002,26.591362229999504,53598.61453392001
2023-04-07,03:12:57.000,97,11079349,13045,0,1680837176,13133.231512509992,26.53496919000463,53598.67043088
2023-04-07,03:12:58.000,97,11079318,12965,0,1680837177,13133.218039890002,26.55611658000271,53598.67043088
2023-04-07,03:12:59.000,97,11079377,12925,0,1680837178,13133.258457750002,26.520870929998637,53598.65645664
2023-04-07,03:13:00.000,97,11079313,13045,0,1680837179,13133.130467859992,26.50677266999992,53598.56562408001
2023-04-07,03:13:01.000,97,11079330,12885,0,1680837180,13133.197830960002,26.45037962999777,53598.642482400006
2023-04-07,03:13:03.000,97,11079299,13005,0,1680837182,13133.204567269997,26.401035720002255,53598.6075468
2023-04-07,03:13:04.000,97,11079355,12725,0,1680837183,13133.204567269997,26.422183110000333,53598.586585439996
2023-04-07,03:13:05.000,97,11079335,13045,0,1680837184,13133.143940479997,26.408084850001615,53598.586585439996
2023-04-07,03:13:06.000,97,11079320,12885,0,1680837185,13133.170885719992,26.429232239999692,53598.55863696
2023-04-07,03:13:07.000,97,11079349,12845,0,1680837186,13133.224776199997,26.401035720002255,53598.59357256001
2023-04-07,03:13:08.000,97,11079343,13085,0,1680837187,13133.164149409997,26.408084850001615,53598.51671424001
2023-04-07,03:13:09.000,97,11079353,12965,0,1680837188,13133.184358339997,26.358740939998825,53598.53068848
2023-04-07,03:13:10.000,97,11079333,12845,0,1680837189,13133.137204170001,26.344642680000106,53598.50972712
2023-04-07,03:13:11.000,97,11079315,12845,0,1680837190,13133.157413100002,26.288249639997957,53598.46081728
2023-04-07,03:13:12.000,97,11079301,13285,0,1680837191,13133.191094649992,26.30939703000331,53598.56562408001
2023-04-07,03:13:13.000,97,11079317,13165,0,1680837192,13133.238248820002,26.231856600003084,53598.59357256001
2023-04-07,03:13:14.000,97,11079327,12565,0,1680837193,13133.204567269997,26.26005312000052,53598.55164984
2023-04-07,03:13:15.000,97,11079347,12765,0,1680837194,13133.238248820002,26.21070920999773,53598.55164984
2023-04-07,03:13:16.000,97,11079369,12605,0,1680837195,13133.191094649992,26.238905730002443,53598.50274
2023-04-07,03:13:17.000,97,11079357,12965,0,1680837196,13133.211303579992,26.196610949999013,53598.50274
2023-04-07,03:13:18.000,97,11079344,13005,0,1680837197,13133.164149409997,26.168414430001576,53598.55863696
2023-04-07,03:13:19.000,97,11079338,13005,0,1680837198,13133.197830960002,26.182512690000294,53598.586585439996
2023-04-07,03:13:20.000,97,11079325,12765,0,1680837199,13133.197830960002,26.21070920999773,53598.50972712
2023-04-07,03:13:21.000,97,11079320,12965,0,1680837200,13133.244985129997,26.168414430001576,53598.56562408001
2023-04-07,03:13:22.000,97,11079328,12965,0,1680837201,13133.305611919997,26.224807470003725,53598.60055968
2023-04-07,03:13:23.000,97,11079362,12885,0,1680837202,13133.332557159993,26.168414430001576,53598.60055968
2023-04-07,03:13:24.000,97,11079364,12965,0,1680837203,13133.271930369992,26.196610949999013,53598.572611200005
2023-04-07,03:13:25.000,97,11079333,13045,0,1680837204,13133.332557159993,26.196610949999013,53598.642482400006
2023-04-07,03:13:26.000,97,11079351,12925,0,1680837205,13133.278666680002,26.217758340004366,53598.586585439996
2023-04-07,03:13:27.000,97,11079336,12805,0,1680837206,13133.278666680002,26.238905730002443,53598.53068848
2023-04-07,03:13:28.000,97,11079350,13005,0,1680837207,13133.251721439992,26.231856600003084,53598.51671424001
2023-04-07,03:13:29.000,97,11079328,12685,0,1680837208,13133.379711330002,26.217758340004366,53598.621521040004
2023-04-07,03:13:30.000,97,11079339,12885,0,1680837209,13133.379711330002,26.217758340004366,53598.691392240005
2023-04-07,03:13:31.000,97,11079294,13005,0,1680837210,13133.447074429998,26.21070920999773,53598.691392240005
2023-04-07,03:13:32.000,97,11079400,13125,0,1680837211,13133.413392879993,26.231856600003084,53598.65645664
2023-04-07,03:13:33.000,97,11079371,12845,0,1680837212,13133.386447639998,26.25300399000116,53598.586585439996
2023-04-07,03:13:34.000,97,11079354,13165,0,1680837213,13133.426865499998,26.26005312000052,53598.66344376001
2023-04-07,03:13:35.000,97,11079335,13125,0,1680837214,13133.500964909988,26.30939703000331,53598.72632784
2023-04-07,03:13:36.000,97,11079326,12965,0,1680837215,13133.514437529993,26.330544420001388,53598.691392240005
2023-04-07,03:13:37.000,97,11079312,13005,0,1680837216,13133.554855389993,26.32349529000203,53598.754276319996
2023-04-07,03:13:38.000,97,11079339,12925,0,1680837217,13133.615482179994,26.344642680000106,53598.810173280006
2023-04-07,03:13:39.000,97,11079330,12845,0,1680837218,13133.662636349989,26.330544420001388,53598.8171604
2023-04-07,03:13:40.000,97,11079335,12965,0,1680837219,13133.72326313999,26.344642680000106,53598.8171604
2023-04-07,03:13:41.000,97,11079356,12925,0,1680837220,13133.635691109994,26.365790069998184,53598.73331496001
2023-04-07,03:13:42.000,97,11079311,13165,0,1680837221,13133.696317899994,26.358740939998825,53598.78222480001
2023-04-07,03:13:43.000,97,11079312,12965,0,1680837222,13133.81083517,26.365790069998184,53598.85209600001
2023-04-07,03:13:44.000,97,11079322,13085,0,1680837223,13133.88493457999,26.386937460003537,53598.92895432001
2023-04-07,03:13:45.000,97,11079346,12765,0,1680837224,13133.93208875,26.43628136999905,53598.91498008
2023-04-07,03:13:46.000,97,11079378,13005,0,1680837225,13133.96577029999,26.471527020003123,53598.86607024
2023-04-07,03:13:47.000,97,11079342,12965,0,1680837226,13134.039869709995,26.49972354000056,53599.026774000005
2023-04-07,03:13:48.000,97,11079384,12805,0,1680837227,13134.060078639995,26.48562528000184,53599.04773536001
2023-04-07,03:13:49.000,97,11079327,12925,0,1680837228,13134.10723280999,26.50677266999992,53599.0617096
2023-04-07,03:13:50.000,97,11079377,12925,0,1680837229,13134.12744173999,26.54906745000335,53599.01978688001
2023-04-07,03:13:51.000,97,11079360,13085,0,1680837230,13134.181332219996,26.598411359998863,53599.026774000005
2023-04-07,03:13:52.000,97,11079325,13005,0,1680837231,13134.268904249991,26.654804400001012,53599.08267096
2023-04-07,03:13:53.000,97,11079372,12885,0,1680837232,13134.369948899992,26.633657010002935,53599.124593680004
2023-04-07,03:13:54.000,97,11079370,12805,0,1680837233,13134.316058420001,26.612509620004857,53599.145555040006
2023-04-07,03:13:55.000,97,11079370,12965,0,1680837234,13134.349739969992,26.647755270001653,53599.22940048
2023-04-07,03:13:56.000,97,11079339,12805,0,1680837235,13134.302585799996,26.697099180004443,53599.21542624001
2023-04-07,03:13:57.000,97,11079334,13405,0,1680837236,13134.356476280002,26.690050049997808,53599.28529744001
2023-04-07,03:13:58.000,97,11079343,13005,0,1680837237,13134.369948899992,26.746443089999957,53599.40407848001
2023-04-07,03:13:59.000,97,11079361,12965,0,1680837238,13134.450784619992,26.84513090999826,53599.38311712001
2023-04-07,03:14:00.000,97,11079357,13125,0,1680837239,13134.430575689992,26.873327430002973,53599.41805272
2023-04-07,03:14:01.000,97,11079341,12965,0,1680837240,13134.497938790002,26.91562220999913,53599.4460012
2023-04-07,03:14:02.000,97,11079298,13005,0,1680837241,13134.652873919993,26.89447482000105,53599.57176936001
2023-04-07,03:14:03.000,97,11079381,12765,0,1680837242,13134.673082849993,26.93676960000448,53599.592730719996
2023-04-07,03:14:04.000,97,11079376,12845,0,1680837243,13134.720237019988,26.95791699000256,53599.592730719996
2023-04-07,03:14:05.000,97,11079368,12925,0,1680837244,13134.787600119998,27.042506550002145,53599.55779512
2023-04-07,03:14:06.000,97,11079314,12765,0,1680837245,13134.814545359994,27.063653940000222,53599.56478224
2023-04-07,03:14:07.000,97,11079369,12845,0,1680837246,13134.881908459989,27.105948720003653,53599.592730719996
2023-04-07,03:14:08.000,97,11079392,12725,0,1680837247,13134.98968942,27.12709611000173,53599.697537520005
2023-04-07,03:14:09.000,97,11079322,13005,0,1680837248,13135.097470379995,27.148243499999808,53599.746447360005
2023-04-07,03:14:10.000,97,11079344,12845,0,1680837249,13135.097470379995,27.17644002000452,53599.73946024001
2023-04-07,03:14:11.000,97,11079354,12805,0,1680837250,13135.158097169995,27.197587410002598,53599.75343448
2023-04-07,03:14:12.000,97,11079389,13245,0,1680837251,13135.25240551,27.232833059999393,53599.760421599996
2023-04-07,03:14:13.000,97,11079345,12965,0,1680837252,13135.30629598999,27.225783930000034,53599.816318560006
2023-04-07,03:14:14.000,97,11079334,12885,0,1680837253,13135.299559679996,27.232833059999393,53599.87920264
2023-04-07,03:14:15.000,97,11079347,12965,0,1680837254,13135.387131709991,27.225783930000034,53599.90715112001
2023-04-07,03:14:16.000,97,11079371,12965,0,1680837255,13135.407340639991,27.218734800000675,53599.900164
2023-04-07,03:14:17.000,97,11079365,13205,0,1680837256,13135.488176359991,27.24693131999811,53599.94907384
2023-04-07,03:14:18.000,97,11079372,12885,0,1680837257,13135.663320419997,27.261029580004106,53600.02593216001
2023-04-07,03:14:19.000,97,11079327,12845,0,1680837258,13135.744156139997,27.289226100001542,53600.095803359996
2023-04-07,03:14:20.000,97,11079422,12925,0,1680837259,13135.784573999998,27.282176970002183,53600.081829120005
2023-04-07,03:14:21.000,97,11079315,12965,0,1680837260,13135.811519239993,27.35266827000305,53600.0399064
2023-04-07,03:14:22.000,97,11079369,12605,0,1680837261,13135.905827579998,27.31037348999962,53599.9700352
2023-04-07,03:14:23.000,97,11079389,12925,0,1680837262,13135.939509129988,27.338570010004332,53600.1796488
2023-04-07,03:14:24.000,97,11079335,12925,0,1680837263,13136.027081159998,27.35266827000305,53600.19362304001
2023-04-07,03:14:25.000,97,11079391,12885,0,1680837264,13136.087707949999,27.338570010004332,53600.07484200001
2023-04-07,03:14:26.000,97,11079342,12925,0,1680837265,13136.175279979994,27.380864790000487,53600.263494239996
2023-04-07,03:14:27.000,97,11079378,12805,0,1680837266,13136.256115699995,27.35266827000305,53600.2844556
2023-04-07,03:14:28.000,97,11079383,12845,0,1680837267,13136.28306093999,27.373815660001128,53600.424198
2023-04-07,03:14:29.000,97,11079380,12925,0,1680837268,13136.38410558999,27.36676653000177,53600.424198
2023-04-07,03:14:30.000,97,11079334,12765,0,1680837269,13136.437996069995,27.41611044000456,53600.368301040005
2023-04-07,03:14:31.000,97,11079315,13005,0,1680837270,13136.539040719996,27.465454350000073,53600.45214648
2023-04-07,03:14:32.000,97,11079350,13125,0,1680837271,13136.599667509996,27.437257830002636,53600.598876
2023-04-07,03:14:33.000,97,11079361,12765,0,1680837272,13136.774811570001,27.47955260999879,53600.68970856
2023-04-07,03:14:34.000,97,11079318,13005,0,1680837273,13136.862383599997,27.53594565000094,53600.71066992
2023-04-07,03:14:35.000,97,11079370,12965,0,1680837274,13136.983637179997,27.52889652000158,53600.85739944
2023-04-07,03:14:36.000,97,11079344,12885,0,1680837275,13137.064472899998,27.571191299997736,53600.79451536001
2023-04-07,03:14:37.000,97,11079391,12765,0,1680837276,13137.131835999993,27.613486080001167,53600.89932216
2023-04-07,03:14:38.000,97,11079353,12885,0,1680837277,13137.313716369994,27.634633469999244,53600.95521912
2023-04-07,03:14:39.000,97,11079366,12925,0,1680837278,13137.367606849999,27.70512477000011,53600.95521912
2023-04-07,03:14:40.000,97,11079358,12885,0,1680837279,13137.327188989999,27.77561607000098,53600.96220624001
2023-04-07,03:14:41.000,97,11079349,13045,0,1680837280,13137.54948722,27.782665200000338,53601.04605168
2023-04-07,03:14:42.000,97,11079351,12765,0,1680837281,13137.64379555999,27.782665200000338,53601.16483272
2023-04-07,03:14:43.000,97,11079354,12885,0,1680837282,13137.738103899996,27.832009110003128,53601.1927812
2023-04-07,03:14:44.000,97,11079393,13005,0,1680837283,13137.805466999991,27.839058240002487,53601.1927812
2023-04-07,03:14:45.000,97,11079379,12965,0,1680837284,13137.872830100001,27.909549540003354,53601.19976832001
2023-04-07,03:14:46.000,97,11079359,13125,0,1680837285,13137.919984269996,27.874303889999283,53601.24867816001
2023-04-07,03:14:47.000,97,11079378,12925,0,1680837286,13137.953665820001,27.902500410003995,53601.185794080004
2023-04-07,03:14:48.000,97,11079383,13045,0,1680837287,13138.088392019992,27.909549540003354,53601.374446320006
2023-04-07,03:14:49.000,97,11079383,12925,0,1680837288,13138.155755120002,27.909549540003354,53601.45130464
2023-04-07,03:14:50.000,97,11079375,13005,0,1680837289,13138.209645599993,27.965942579998227,53601.48624024001
2023-04-07,03:14:51.000,97,11079391,12805,0,1680837290,13138.283745009998,27.965942579998227,53601.521175840004
2023-04-07,03:14:52.000,97,11079359,12925,0,1680837291,13138.324162869998,27.95184431999951,53601.58405992001
2023-04-07,03:14:53.000,97,11079360,12965,0,1680837292,13138.384789659998,27.965942579998227,53601.57008568
2023-04-07,03:14:54.000,97,11079378,12845,0,1680837293,13138.364580729998,27.98004084000422,53601.5770728
2023-04-07,03:14:55.000,97,11079405,12885,0,1680837294,13138.492570619994,28.008237360001658,53601.66790536
2023-04-07,03:14:56.000,97,11079355,12725,0,1680837295,13138.506043239999,27.99413910000294,53601.646944
2023-04-07,03:14:57.000,97,11079361,13165,0,1680837296,13138.566670029999,28.036433879999095,53601.75175080001
2023-04-07,03:14:58.000,97,11079375,12965,0,1680837297,13138.70139622999,28.057581270004448,53601.828609120006
2023-04-07,03:14:59.000,97,11079309,12885,0,1680837298,13138.68792361,28.036433879999095,53601.828609120006
2023-04-07,03:15:00.000,97,11079410,13005,0,1680837299,13138.755286709995,28.036433879999095,53601.91944168001
2023-04-07,03:15:01.000,97,11079357,12965,0,1680837300,13138.72834147,28.064630400003807,53601.856557600004
2023-04-07,03:15:02.000,97,11079414,12885,0,1680837301,13138.76875933,28.057581270004448,53601.91944168001
2023-04-07,03:15:03.000,97,11079314,13165,0,1680837302,13138.876540289995,28.015286490001017,53602.03822272001
2023-04-07,03:15:04.000,97,11079353,12885,0,1680837303,13138.856331359995,28.043483009998454,53602.07315832
2023-04-07,03:15:05.000,97,11079372,12805,0,1680837304,13138.86306766999,28.064630400003807,53602.0312356
2023-04-07,03:15:06.000,97,11079324,12845,0,1680837305,13138.86306766999,28.050532139997813,53602.07315832
2023-04-07,03:15:07.000,97,11079371,12885,0,1680837306,13138.89001291,28.064630400003807,53602.20591360001
2023-04-07,03:15:08.000,97,11079362,13165,0,1680837307,13138.94390338999,28.022335620000376,53602.23386208001
2023-04-07,03:15:09.000,97,11079417,12925,0,1680837308,13138.94390338999,28.043483009998454,53602.191939360004
2023-04-07,03:15:10.000,97,11079347,12965,0,1680837309,13138.94390338999,28.043483009998454,53602.24783632
2023-04-07,03:15:11.000,97,11079360,12805,0,1680837310,13138.896749219995,28.064630400003807,53602.23386208001
2023-04-07,03:15:12.000,97,11079384,13085,0,1680837311,13138.937167079996,28.057581270004448,53602.20591360001
2023-04-07,03:15:13.000,97,11079362,12885,0,1680837312,13139.05168435,28.015286490001017,53602.345656
2023-04-07,03:15:14.000,97,11079343,12805,0,1680837313,13139.071893280001,28.050532139997813,53602.44347568
2023-04-07,03:15:15.000,97,11079365,12845,0,1680837314,13138.97084863,28.022335620000376,53602.345656
2023-04-07,03:15:16.000,97,11079364,12885,0,1680837315,13139.085365899991,27.99413910000294,53602.429501440005
2023-04-07,03:15:17.000,97,11079371,13165,0,1680837316,13139.044948039991,28.022335620000376,53602.429501440005
2023-04-07,03:15:18.000,97,11079353,13045,0,1680837317,13139.024739109991,28.0011882300023,53602.47142416001
2023-04-07,03:15:19.000,97,11079366,12925,0,1680837318,13139.038211729996,27.99413910000294,53602.42251432001
2023-04-07,03:15:20.000,97,11079339,12765,0,1680837319,13139.132520070001,27.99413910000294,53602.548282480006
2023-04-07,03:15:21.000,97,11079363,13125,0,1680837320,13139.132520070001,27.98004084000422,53602.56924384001
2023-04-07,03:15:22.000,97,11079408,12965,0,1680837321,13139.085365899991,27.94479519000015,53602.61815368001
2023-04-07,03:15:23.000,97,11079344,12885,0,1680837322,13139.125783759991,27.895451280004636,53602.60417944
2023-04-07,03:15:24.000,97,11079370,12965,0,1680837323,13139.172937930001,27.88135301999864,53602.66007640001
2023-04-07,03:15:25.000,97,11079378,13085,0,1680837324,13139.125783759991,27.902500410003995,53602.72296048
2023-04-07,03:15:26.000,97,11079373,12765,0,1680837325,13139.098838519996,27.874303889999283,53602.74392184
2023-04-07,03:15:27.000,97,11079372,12805,0,1680837326,13139.166201619992,27.867254759999923,53602.73693472001
2023-04-07,03:15:28.000,97,11079373,12965,0,1680837327,13139.253773650002,27.88135301999864,53602.813793040004
2023-04-07,03:15:29.000,97,11079382,13125,0,1680837328,13139.287455199992,27.832009110003128,53602.834754400006
2023-04-07,03:15:30.000,97,11079370,12845,0,1680837329,13139.300927819997,27.789714329999697,53602.91161272
2023-04-07,03:15:31.000,97,11079370,12845,0,1680837330,13139.300927819997,27.789714329999697,53602.86969
2023-04-07,03:15:32.000,97,11079367,12645,0,1680837331,13139.334609370002,27.747419550003542,53602.91161272
2023-04-07,03:15:33.000,97,11079356,13005,0,1680837332,13139.375027230002,27.782665200000338,53602.96750968
2023-04-07,03:15:34.000,97,11079371,12805,0,1680837333,13139.388499849993,27.810861719997774,53602.95353544001
2023-04-07,03:15:35.000,97,11079347,13125,0,1680837334,13139.442390329998,27.747419550003542,53602.99545816001
2023-04-07,03:15:36.000,97,11079412,13005,0,1680837335,13139.422181399997,27.76151781000226,53602.96052256
2023-04-07,03:15:37.000,97,11079385,13045,0,1680837336,13139.442390329998,27.7544686800029,53602.98847104
2023-04-07,03:15:38.000,97,11079380,12805,0,1680837337,13139.516489739988,27.71217389999947,53603.07231648001
2023-04-07,03:15:39.000,97,11079364,12925,0,1680837338,13139.462599259998,27.76151781000226,53603.01641952
2023-04-07,03:15:40.000,97,11079417,12725,0,1680837339,13139.523226049998,27.733321290004824,53603.100264960005
2023-04-07,03:15:41.000,97,11079346,13085,0,1680837340,13139.496280810003,27.733321290004824,53603.07231648001
2023-04-07,03:15:42.000,97,11079373,12645,0,1680837341,13139.577116529988,27.71217389999947,53603.17712328
2023-04-07,03:15:43.000,97,11079376,12965,0,1680837342,13139.529962359993,27.733321290004824,53603.1142392
2023-04-07,03:15:44.000,97,11079369,12965,0,1680837343,13139.597325459988,27.698075640000752,53603.29590432
2023-04-07,03:15:45.000,97,11079341,13285,0,1680837344,13139.617534389989,27.655780860004597,53603.28193008
2023-04-07,03:15:46.000,97,11079367,12805,0,1680837345,13139.698370109989,27.606436950001807,53603.337827040006
2023-04-07,03:15:47.000,97,11079325,12765,0,1680837346,13139.725315349999,27.620535210000526,53603.393724
2023-04-07,03:15:48.000,97,11079388,13125,0,1680837347,13139.718579039989,27.606436950001807,53603.40071112
2023-04-07,03:15:49.000,97,11079362,12765,0,1680837348,13139.657952249989,27.606436950001807,53603.33083992001
2023-04-07,03:15:50.000,97,11079411,12805,0,1680837349,13139.691633799994,27.620535210000526,53603.37276264
2023-04-07,03:15:51.000,97,11079411,13045,0,1680837350,13139.75899689999,27.59938782000245,53603.49154368
2023-04-07,03:15:52.000,97,11079344,12605,0,1680837351,13139.785942139999,27.564142169998377,53603.49853080001
2023-04-07,03:15:53.000,97,11079368,12885,0,1680837352,13139.833096309994,27.58528956000373,53603.51250504
2023-04-07,03:15:54.000,97,11079406,12885,0,1680837353,13139.86004154999,27.55004390999966,53603.51250504
2023-04-07,03:15:55.000,97,11079355,12845,0,1680837354,13139.88698679,27.58528956000373,53603.533466400004
2023-04-07,03:15:56.000,97,11079401,12845,0,1680837355,13139.833096309994,27.571191299997736,53603.505517920006
2023-04-07,03:15:57.000,97,11079386,12845,0,1680837356,13139.893723099995,27.59938782000245,53603.568402
2023-04-07,03:15:58.000,97,11079390,12685,0,1680837357,13139.853305239994,27.557093039999017,53603.57538912001
2023-04-07,03:15:59.000,97,11079344,12925,0,1680837358,13139.873514169994,27.557093039999017,53603.64526032001
2023-04-07,03:16:00.000,97,11079425,13005,0,1680837359,13139.83983261999,27.59233869000309,53603.603337600005
2023-04-07,03:16:01.000,97,11079339,13045,0,1680837360,13139.90045940999,27.564142169998377,53603.69417016001
2023-04-07,03:16:02.000,97,11079402,13045,0,1680837361,13139.934140959995,27.52889652000158,53603.771028480005
2023-04-07,03:16:03.000,97,11079397,13285,0,1680837362,13139.92740465,27.557093039999017,53603.79198984001
2023-04-07,03:16:04.000,97,11079422,13125,0,1680837363,13139.92740465,27.5429947800003,53603.73609288
2023-04-07,03:16:05.000,97,11079390,13045,0,1680837364,13139.90719572,27.55004390999966,53603.85487392
2023-04-07,03:16:06.000,97,11079353,13085,0,1680837365,13139.853305239994,27.58528956000373,53603.78500272
2023-04-07,03:16:07.000,97,11079365,12925,0,1680837366,13139.82636,27.59938782000245,53603.75705424
2023-04-07,03:16:08.000,97,11079375,12925,0,1680837367,13139.893723099995,27.606436950001807,53603.868848160004
2023-04-07,03:16:09.000,97,11079379,12885,0,1680837368,13139.88698679,27.59233869000309,53603.92474512
2023-04-07,03:16:10.000,97,11079380,12805,0,1680837369,13139.81962368999,27.59233869000309,53603.93173224001
2023-04-07,03:16:11.000,97,11079402,13045,0,1680837370,13139.75899689999,27.59938782000245,53603.889809520006
2023-04-07,03:16:12.000,97,11079391,13005,0,1680837371,13139.732051659994,27.641682599998603,53603.917758
2023-04-07,03:16:13.000,97,11079387,12925,0,1680837372,13139.738787969989,27.627584339999885,53603.987629200004
2023-04-07,03:16:14.000,97,11079355,13085,0,1680837373,13139.77920582999,27.620535210000526,53604.057500400006
2023-04-07,03:16:15.000,97,11079335,13005,0,1680837374,13139.738787969989,27.613486080001167,53604.05051328001
2023-04-07,03:16:16.000,97,11079390,12925,0,1680837375,13139.644479629998,27.59233869000309,53603.97365496
2023-04-07,03:16:17.000,97,11079425,13005,0,1680837376,13139.711842729994,27.606436950001807,53604.036539040004
2023-04-07,03:16:18.000,97,11079391,13005,0,1680837377,13139.77920582999,27.571191299997736,53604.036539040004
2023-04-07,03:16:19.000,97,11079376,12765,0,1680837378,13139.711842729994,27.557093039999017,53604.008590560006
2023-04-07,03:16:20.000,97,11079394,12885,0,1680837379,13139.691633799994,27.571191299997736,53604.057500400006
2023-04-07,03:16:21.000,97,11079390,12925,0,1680837380,13139.631007009993,27.613486080001167,53604.0225648
2023-04-07,03:16:22.000,97,11079311,13085,0,1680837381,13139.617534389989,27.59233869000309,53604.04352616
2023-04-07,03:16:23.000,97,11079379,13245,0,1680837382,13139.657952249989,27.571191299997736,53604.08544888
2023-04-07,03:16:24.000,97,11079398,12765,0,1680837383,13139.664688559998,27.493650870004785,53604.106410240005
2023-04-07,03:16:25.000,97,11079345,13165,0,1680837384,13139.624270699998,27.571191299997736,53604.106410240005
2023-04-07,03:16:26.000,97,11079360,12805,0,1680837385,13139.577116529988,27.514798260002863,53604.13435872
2023-04-07,03:16:27.000,97,11079396,13125,0,1680837386,13139.583852839998,27.514798260002863,53604.155320080004
2023-04-07,03:16:28.000,97,11079365,12765,0,1680837387,13139.604061769998,27.472503479999432,53604.11339736
2023-04-07,03:16:29.000,97,11079372,13045,0,1680837388,13139.543434979998,27.472503479999432,53604.19724280001
2023-04-07,03:16:30.000,97,11079395,13005,0,1680837389,13139.523226049998,27.444306960001995,53604.13435872
2023-04-07,03:16:31.000,97,11079375,12885,0,1680837390,13139.563643909998,27.47955260999879,53604.16929432001
2023-04-07,03:16:32.000,97,11079391,12965,0,1680837391,13139.523226049998,27.444306960001995,53604.106410240005
2023-04-07,03:16:33.000,97,11079354,12765,0,1680837392,13139.455862950002,27.430208700003277,53604.1623072
2023-04-07,03:16:34.000,97,11079417,12965,0,1680837393,13139.556907599988,27.402012179998565,53604.26711400001
2023-04-07,03:16:35.000,97,11079416,12965,0,1680837394,13139.536698669988,27.409061309997924,53604.21121704
2023-04-07,03:16:36.000,97,11079355,13165,0,1680837395,13139.509753429993,27.380864790000487,53604.274101120005
2023-04-07,03:16:37.000,97,11079361,12925,0,1680837396,13139.489544499993,27.338570010004332,53604.176281440006
2023-04-07,03:16:38.000,97,11079385,12925,0,1680837397,13139.516489739988,27.30332436000026,53604.19025568
2023-04-07,03:16:39.000,97,11079394,12725,0,1680837398,13139.563643909998,27.30332436000026,53604.25313976
2023-04-07,03:16:40.000,97,11079411,12765,0,1680837399,13139.529962359993,27.30332436000026,53604.21121704
2023-04-07,03:16:41.000,97,11079387,12565,0,1680837400,13139.529962359993,27.282176970002183,53604.21820416001
2023-04-07,03:16:42.000,97,11079402,13005,0,1680837401,13139.543434979998,27.253980450004747,53604.19724280001
2023-04-07,03:16:43.000,97,11079387,12925,0,1680837402,13139.563643909998,27.232833059999393,53604.31602384001
2023-04-07,03:16:44.000,97,11079429,12965,0,1680837403,13139.563643909998,27.225783930000034,53604.23916552
2023-04-07,03:16:45.000,97,11079347,12765,0,1680837404,13139.536698669988,27.24693131999811,53604.25313976
2023-04-07,03:16:46.000,97,11079400,13085,0,1680837405,13139.550171289993,27.261029580004106,53604.176281440006
2023-04-07,03:16:47.000,97,11079375,13125,0,1680837406,13139.516489739988,27.204636540001957,53604.16929432001
2023-04-07,03:16:48.000,97,11079393,12845,0,1680837407,13139.597325459988,27.197587410002598,53604.18326856
2023-04-07,03:16:49.000,97,11079380,13285,0,1680837408,13139.570380219993,27.17644002000452,53604.16929432001
2023-04-07,03:16:50.000,97,11079397,12885,0,1680837409,13139.610798079993,27.162341759998526,53604.19724280001
2023-04-07,03:16:51.000,97,11079390,12965,0,1680837410,13139.597325459988,27.12709611000173,53604.21820416001
2023-04-07,03:16:52.000,97,11079364,12965,0,1680837411,13139.610798079993,27.09185045999766,53604.18326856
2023-04-07,03:16:53.000,97,11079388,13045,0,1680837412,13139.604061769998,27.09185045999766,53604.176281440006
2023-04-07,03:16:54.000,97,11079362,13125,0,1680837413,13139.577116529988,27.07070306999958,53604.2321784
2023-04-07,03:16:55.000,97,11079399,12805,0,1680837414,13139.570380219993,27.014310030004708,53604.225191280006
2023-04-07,03:16:56.000,97,11079372,13125,0,1680837415,13139.523226049998,27.021359160004067,53604.16929432001
2023-04-07,03:16:57.000,97,11079392,12805,0,1680837416,13139.509753429993,26.979064380000636,53604.19025568
2023-04-07,03:16:58.000,97,11079398,12765,0,1680837417,13139.577116529988,26.91562220999913,53604.204229920004
2023-04-07,03:17:00.000,97,11079392,13325,0,1680837419,13139.523226049998,26.88742569000169,53604.16929432001
2023-04-07,03:17:01.000,97,11079377,13045,0,1680837420,13139.496280810003,26.88742569000169,53604.08544888
2023-04-07,03:17:02.000,97,11079348,12885,0,1680837421,13139.435654020002,26.873327430002973,53604.05051328001
2023-04-07,03:17:03.000,97,11079420,13125,0,1680837422,13139.489544499993,26.8380817799989,53604.12737160001
2023-04-07,03:17:04.000,97,11079387,12685,0,1680837423,13139.536698669988,26.859229170004255,53604.1623072
2023-04-07,03:17:05.000,97,11079395,12885,0,1680837424,13139.489544499993,26.831032649999543,53604.16929432001
2023-04-07,03:17:07.000,97,11079421,12805,0,1680837426,13139.550171289993,26.78168874000403,53604.12737160001
2023-04-07,03:17:08.000,97,11079418,12925,0,1680837427,13139.550171289993,26.767590479998034,53604.13435872
2023-04-07,03:17:09.000,97,11079353,13285,0,1680837428,13139.516489739988,26.746443089999957,53604.13435872
2023-04-07,03:17:10.000,97,11079405,12925,0,1680837429,13139.503017119998,26.746443089999957,53604.14134584
2023-04-07,03:17:11.000,97,11079397,12925,0,1680837430,13139.449126639993,26.66185353000037,53604.07147464
2023-04-07,03:17:12.000,97,11079349,12925,0,1680837431,13139.455862950002,26.66185353000037,53604.036539040004
2023-04-07,03:17:13.000,97,11079425,12965,0,1680837432,13139.550171289993,26.612509620004857,53604.155320080004
2023-04-07,03:17:14.000,97,11079381,12925,0,1680837433,13139.543434979998,26.605460489998222,53604.06448752
2023-04-07,03:17:15.000,97,11079404,12845,0,1680837434,13139.550171289993,26.605460489998222,53604.06448752
2023-04-07,03:17:16.000,97,11079403,13045,0,1680837435,13139.570380219993,26.626607880003576,53604.057500400006
2023-04-07,03:17:17.000,97,11079391,13005,0,1680837436,13139.597325459988,26.605460489998222,53604.08544888
2023-04-07,03:17:18.000,97,11079381,12965,0,1680837437,13139.550171289993,26.605460489998222,53604.057500400006
2023-04-07,03:17:19.000,97,11079429,12645,0,1680837438,13139.590589149993,26.605460489998222,53604.07846176001
2023-04-07,03:17:20.000,97,11079418,12845,0,1680837439,13139.637743319989,26.577263970000786,53604.057500400006
2023-04-07,03:17:21.000,97,11079400,13125,0,1680837440,13139.671424869994,26.53496919000463,53604.092436
2023-04-07,03:17:22.000,97,11079363,12965,0,1680837441,13139.651215939994,26.53496919000463,53604.12038448
2023-04-07,03:17:23.000,97,11079404,13085,0,1680837442,13139.698370109989,26.527920059997996,53604.11339736
2023-04-07,03:17:24.000,97,11079416,12925,0,1680837443,13139.752260589994,26.50677266999992,53604.04352616
2023-04-07,03:17:25.000,97,11079405,12845,0,1680837444,13139.725315349999,26.49972354000056,53604.07147464
2023-04-07,03:17:26.000,97,11079359,13045,0,1680837445,13139.718579039989,26.48562528000184,53603.98064208001
2023-04-07,03:17:27.000,97,11079408,13125,0,1680837446,13139.772469519994,26.45037962999777,53604.008590560006
2023-04-07,03:17:28.000,97,11079355,12925,0,1680837447,13139.657952249989,26.422183110000333,53603.9526936
2023-04-07,03:17:29.000,97,11079409,12805,0,1680837448,13139.752260589994,26.386937460003537,53604.0225648
2023-04-07,03:17:30.000,97,11079376,13085,0,1680837449,13139.79941475999,26.358740939998825,53604.04352616
2023-04-07,03:17:31.000,97,11079388,12845,0,1680837450,13139.853305239994,26.30939703000331,53604.06448752
2023-04-07,03:17:32.000,97,11079373,12765,0,1680837451,13139.81962368999,26.30234790000395,53604.04352616
2023-04-07,03:17:33.000,97,11079390,12965,0,1680837452,13139.77920582999,26.281200509998598,53603.938719360005
2023-04-07,03:17:34.000,97,11079406,13045,0,1680837453,13139.82636,26.281200509998598,53603.94570648
2023-04-07,03:17:35.000,97,11079376,12965,0,1680837454,13139.893723099995,26.26710224999988,53604.01557768
2023-04-07,03:17:36.000,97,11079397,12845,0,1680837455,13139.86004154999,26.26005312000052,53604.0225648
2023-04-07,03:17:37.000,97,11079418,12885,0,1680837456,13139.86004154999,26.20366007999837,53603.98064208001
2023-04-07,03:17:38.000,97,11079405,12685,0,1680837457,13139.86004154999,26.175463560000935,53604.036539040004
2023-04-07,03:17:39.000,97,11079419,12765,0,1680837458,13139.90719572,26.14021791000414,53604.036539040004
2023-04-07,03:17:40.000,97,11079403,13045,0,1680837459,13139.893723099995,26.1472670400035,53604.07147464
2023-04-07,03:17:41.000,97,11079434,13085,0,1680837460,13139.90719572,26.09792313000071,53604.036539040004
2023-04-07,03:17:42.000,97,11079410,12965,0,1680837461,13139.86677786,26.104972260000068,53604.057500400006
2023-04-07,03:17:43.000,97,11079390,12885,0,1680837462,13139.853305239994,26.104972260000068,53603.9526936
2023-04-07,03:17:44.000,97,11079446,12925,0,1680837463,13139.83983261999,26.09087400000135,53603.97365496
2023-04-07,03:17:45.000,97,11079415,13005,0,1680837464,13139.96108619999,26.02743182999984,53604.08544888
2023-04-07,03:17:46.000,97,11079396,13045,0,1680837465,13139.96108619999,26.013333570001123,53604.106410240005
2023-04-07,03:17:47.000,97,11079406,12925,0,1680837466,13139.98803144,25.992186180003046,53604.07147464
2023-04-07,03:17:48.000,97,11079418,12965,0,1680837467,13139.974558819995,25.985137050003686,53604.036539040004
2023-04-07,03:17:49.000,97,11079411,12965,0,1680837468,13139.98803144,25.963989659998333,53604.11339736
2023-04-07,03:17:51.000,97,11079398,13125,0,1680837470,13140.04865823,25.949891399999615,53604.106410240005
2023-04-07,03:17:53.000,97,11079425,13165,0,1680837472,13140.08907609,25.928744010001537,53604.14134584
2023-04-07,03:17:54.000,97,11079395,13045,0,1680837473,13140.10928502,25.91464575000282,53604.155320080004
2023-04-07,03:17:55.000,97,11079397,12805,0,1680837474,13140.136230259996,25.9005474900041,53604.1623072
2023-04-07,03:17:56.000,97,11079402,12925,0,1680837475,13140.14970288,25.886449229998107,53604.16929432001
2023-04-07,03:17:57.000,97,11079411,13005,0,1680837476,13140.10928502,25.84415445000195,53604.036539040004
2023-04-07,03:17:58.000,97,11079420,12885,0,1680837477,13140.16317549999,25.85825271000067,53604.18326856
2023-04-07,03:17:59.000,97,11079411,12765,0,1680837478,13140.217065979996,25.815957930004515,53604.1623072
2023-04-07,03:18:00.000,97,11079395,12965,0,1680837479,13140.136230259996,25.759564890002366,53604.19724280001
2023-04-07,03:18:01.000,97,11079389,12845,0,1680837480,13140.156439189996,25.759564890002366,53604.21820416001
2023-04-07,03:18:02.000,97,11079372,12965,0,1680837481,13140.19012074,25.6890735900015,53604.26711400001
2023-04-07,03:18:03.000,97,11079351,12885,0,1680837482,13140.2305386,25.6890735900015,53604.204229920004
2023-04-07,03:18:04.000,97,11079445,12845,0,1680837483,13140.217065979996,25.646778809998068,53604.19025568
2023-04-07,03:18:05.000,97,11079378,12925,0,1680837484,13140.196857049996,25.646778809998068,53604.11339736
2023-04-07,03:18:06.000,97,11079411,12925,0,1680837485,13140.25074753,25.62563141999999,53604.176281440006
2023-04-07,03:18:08.000,97,11079412,13005,0,1680837487,13140.304638009991,25.56923837999784,53604.1623072
2023-04-07,03:18:10.000,97,11079412,12925,0,1680837489,13140.318110629996,25.519894470002328,53604.23916552
2023-04-07,03:18:11.000,97,11079413,12925,0,1680837490,13140.311374320001,25.50579621000361,53604.21121704
2023-04-07,03:18:12.000,97,11079439,12925,0,1680837491,13140.311374320001,25.484648819998256,53604.26711400001
2023-04-07,03:18:13.000,97,11079418,12645,0,1680837492,13140.311374320001,25.4423540400021,53604.21820416001
2023-04-07,03:18:14.000,97,11079389,12725,0,1680837493,13140.284429079991,25.428255780003383,53604.24615264001
2023-04-07,03:18:15.000,97,11079421,12765,0,1680837494,13140.21032967,25.40710838999803,53604.21121704
2023-04-07,03:18:16.000,97,11079427,12925,0,1680837495,13140.25074753,25.378911870000593,53604.28108824
2023-04-07,03:18:17.000,97,11079422,12845,0,1680837496,13140.318110629996,25.336617090004438,53604.323010960004
2023-04-07,03:18:18.000,97,11079415,12845,0,1680837497,13140.331583250001,25.329567959997803,53604.30903672
2023-04-07,03:18:19.000,97,11079403,13085,0,1680837498,13140.311374320001,25.329567959997803,53604.33698520001
2023-04-07,03:18:20.000,97,11079466,13045,0,1680837499,13140.237274909996,25.287273180001648,53604.26012688
2023-04-07,03:18:22.000,97,11079401,12965,0,1680837501,13140.264220149991,25.301371440000366,53604.26012688
2023-04-07,03:18:23.000,97,11079384,12885,0,1680837502,13140.257483839996,25.25907666000421,53604.21820416001
2023-04-07,03:18:24.000,97,11079392,12885,0,1680837503,13140.284429079991,25.26612579000357,53604.371920800004
2023-04-07,03:18:25.000,97,11079430,13005,0,1680837504,13140.297901699996,25.202683620002063,53604.371920800004
2023-04-07,03:18:26.000,97,11079443,13005,0,1680837505,13140.27095646,25.21678188000078,53604.30903672
2023-04-07,03:18:28.000,97,11079470,13005,0,1680837507,13140.304638009991,25.139241450000554,53604.3020496
2023-04-07,03:18:30.000,97,11079440,12965,0,1680837509,13140.311374320001,25.10399580000376,53604.323010960004
2023-04-07,03:18:31.000,97,11079431,12925,0,1680837510,13140.318110629996,25.082848409998405,53604.28108824
2023-04-07,03:18:32.000,97,11079400,12885,0,1680837511,13140.291165390001,25.012357110004814,53604.274101120005
2023-04-07,03:18:33.000,97,11079394,13085,0,1680837512,13140.378737419996,24.948914940003306,53604.392882160006
2023-04-07,03:18:34.000,97,11079432,12765,0,1680837513,13140.304638009991,24.955964070002665,53604.38589504001
2023-04-07,03:18:35.000,97,11079402,12965,0,1680837514,13140.345055869991,24.899571030000516,53604.33698520001
2023-04-07,03:18:36.000,97,11079409,13085,0,1680837515,13140.378737419996,24.87842364000244,53604.33698520001
2023-04-07,03:18:37.000,97,11079416,12885,0,1680837516,13140.392210040001,24.800883210002212,53604.36493368001
2023-04-07,03:18:38.000,97,11079437,13005,0,1680837517,13140.425891589992,24.772686690004775,53604.37890792
2023-04-07,03:18:39.000,97,11079428,12885,0,1680837518,13140.439364209997,24.76563755999814,53604.35794656
2023-04-07,03:18:41.000,97,11079383,12965,0,1680837520,13140.412418970001,24.673998869999195,53604.35095944
2023-04-07,03:18:42.000,97,11079416,12925,0,1680837521,13140.446100519992,24.62465496000368,53604.45576624
2023-04-07,03:18:43.000,97,11079420,12885,0,1680837522,13140.479782069997,24.58940930999961,53604.39986928
2023-04-07,03:18:45.000,97,11079397,13005,0,1680837524,13140.432627900002,24.490721490001306,53604.39986928
2023-04-07,03:18:46.000,97,11079401,12845,0,1680837525,13140.412418970001,24.448426709997875,53604.41384352001
2023-04-07,03:18:47.000,97,11079442,13045,0,1680837526,13140.365264799992,24.41318106000108,53604.29506248001
2023-04-07,03:18:48.000,97,11079406,12805,0,1680837527,13140.439364209997,24.342689760000212,53604.46974048
2023-04-07,03:18:49.000,97,11079411,12765,0,1680837528,13140.405682659992,24.321542370002135,53604.490701840004
2023-04-07,03:18:50.000,97,11079433,12565,0,1680837529,13140.358528489996,24.265149329999986,53604.4767276
2023-04-07,03:18:51.000,97,11079402,12765,0,1680837530,13140.358528489996,24.258100200000627,53604.42083064
2023-04-07,03:18:52.000,97,11079467,12925,0,1680837531,13140.351792180001,24.1805597700004,53604.45576624
2023-04-07,03:18:53.000,97,11079420,12805,0,1680837532,13140.291165390001,24.19465802999912,53604.441792000005
2023-04-07,03:18:54.000,97,11079371,12845,0,1680837533,13140.284429079991,24.16646151000168,53604.41384352001
2023-04-07,03:18:55.000,97,11079441,13205,0,1680837534,13140.264220149991,24.145314120003604,53604.41384352001
2023-04-07,03:18:56.000,97,11079415,13125,0,1680837535,13140.25074753,24.110068469999533,53604.39986928
2023-04-07,03:18:57.000,97,11079412,13205,0,1680837536,13140.16991181,24.05367543000466,53604.42083064
2023-04-07,03:18:58.000,97,11079467,13005,0,1680837537,13140.176648119996,24.074822820002737,53604.37890792
2023-04-07,03:18:59.000,97,11079426,12725,0,1680837538,13140.217065979996,24.018429780000588,53604.441792000005
2023-04-07,03:19:00.000,97,11079449,12765,0,1680837539,13140.14970288,23.969085869997798,53604.42083064
2023-04-07,03:19:01.000,97,11079430,13125,0,1680837540,13140.14296656999,23.94793847999972,53604.35794656
2023-04-07,03:19:02.000,97,11079449,12965,0,1680837541,13140.06886716,23.926791090001643,53604.28807536
2023-04-07,03:19:03.000,97,11079459,13125,0,1680837542,13140.08233977999,23.919741960002284,53604.33698520001
2023-04-07,03:19:04.000,97,11079404,12965,0,1680837543,13140.10254870999,23.863348920000135,53604.36493368001
2023-04-07,03:19:05.000,97,11079434,13165,0,1680837544,13140.10254870999,23.8351524000027,53604.42083064
2023-04-07,03:19:06.000,97,11079440,13125,0,1680837545,13140.10254870999,23.82810327000334,53604.37890792
2023-04-07,03:19:07.000,97,11079435,12885,0,1680837546,13140.08233977999,23.806955879997986,53604.36493368001
2023-04-07,03:19:08.000,97,11079441,12885,0,1680837547,13140.055394539995,23.750562840003113,53604.32999808
2023-04-07,03:19:09.000,97,11079461,12765,0,1680837548,13140.035185609995,23.7223663199984,53604.343972320006
2023-04-07,03:19:10.000,97,11079384,13045,0,1680837549,13140.06213084999,23.7223663199984,53604.35095944
2023-04-07,03:19:11.000,97,11079427,12805,0,1680837550,13140.04192191999,23.65187502000481,53604.35095944
2023-04-07,03:19:12.000,97,11079447,12805,0,1680837551,13139.954349889995,23.665973280003527,53604.31602384001
2023-04-07,03:19:13.000,97,11079417,12765,0,1680837552,13140.00150405999,23.630727629999456,53604.38589504001
2023-04-07,03:19:14.000,97,11079386,12965,0,1680837553,13140.00150405999,23.60253111000202,53604.35095944
2023-04-07,03:19:15.000,97,11079413,13045,0,1680837554,13139.98129512999,23.567285459997947,53604.35794656
2023-04-07,03:19:16.000,97,11079450,13005,0,1680837555,13139.96108619999,23.55318719999923,53604.441792000005
2023-04-07,03:19:17.000,97,11079390,12845,0,1680837556,13139.893723099995,23.510892420003074,53604.30903672
2023-04-07,03:19:18.000,97,11079444,13005,0,1680837557,13139.84656893,23.48269589999836,53604.30903672
2023-04-07,03:19:19.000,97,11079453,12765,0,1680837558,13139.893723099995,23.454499380000925,53604.3020496
2023-04-07,03:19:20.000,97,11079443,13125,0,1680837559,13139.86677786,23.475646769999003,53604.33698520001
2023-04-07,03:19:21.000,97,11079413,12965,0,1680837560,13139.86677786,23.468597639999643,53604.343972320006
2023-04-07,03:19:22.000,97,11079425,12925,0,1680837561,13139.84656893,23.440401120002207,53604.3020496
2023-04-07,03:19:23.000,97,11079413,13005,0,1680837562,13139.94761358,23.41925373000413,53604.343972320006
2023-04-07,03:19:24.000,97,11079415,12925,0,1680837563,13139.92740465,23.398106339998776,53604.35095944
2023-04-07,03:19:25.000,97,11079427,12885,0,1680837564,13139.94087726999,23.405155469998135,53604.28807536
2023-04-07,03:19:26.000,97,11079423,13125,0,1680837565,13139.934140959995,23.391057209999417,53604.32999808
2023-04-07,03:19:27.000,97,11079428,12885,0,1680837566,13139.913932029995,23.405155469998135,53604.26711400001
2023-04-07,03:19:28.000,97,11079414,12965,0,1680837567,13139.92066833999,23.36286069000198,53604.33698520001
2023-04-07,03:19:29.000,97,11079380,13165,0,1680837568,13140.0284493,23.36990982000134,53604.35794656
2023-04-07,03:19:30.000,97,11079448,12925,0,1680837569,13140.035185609995,23.36990982000134,53604.32999808
2023-04-07,03:19:31.000,97,11079442,12885,0,1680837570,13140.08233977999,23.36990982000134,53604.29506248001
2023-04-07,03:19:32.000,97,11079446,12845,0,1680837571,13140.014976679995,23.384008080000058,53604.2321784
2023-04-07,03:19:33.000,97,11079418,12925,0,1680837572,13140.06213084999,23.384008080000058,53604.25313976
2023-04-07,03:19:34.000,97,11079456,12765,0,1680837573,13140.04865823,23.41220460000477,53604.30903672
2023-04-07,03:19:35.000,97,11079444,12805,0,1680837574,13140.08233977999,23.405155469998135,53604.33698520001
2023-04-07,03:19:36.000,97,11079412,12685,0,1680837575,13140.08233977999,23.41220460000477,53604.39986928
2023-04-07,03:19:37.000,97,11079453,12885,0,1680837576,13140.035185609995,23.398106339998776,53604.35794656
2023-04-07,03:19:38.000,97,11079447,13045,0,1680837577,13140.04192191999,23.391057209999417,53604.38589504001
2023-04-07,03:19:39.000,97,11079444,13005,0,1680837578,13140.095812399995,23.391057209999417,53604.42083064
2023-04-07,03:19:40.000,97,11079441,12965,0,1680837579,13140.10254870999,23.398106339998776,53604.45576624
2023-04-07,03:19:41.000,97,11079388,13005,0,1680837580,13140.10928502,23.41220460000477,53604.45576624
2023-04-07,03:19:42.000,97,11079423,13085,0,1680837581,13140.08907609,23.36286069000198,53604.44877912
2023-04-07,03:19:43.000,97,11079408,12925,0,1680837582,13140.08233977999,23.35581156000262,53604.35794656
2023-04-07,03:19:44.000,97,11079430,12885,0,1680837583,13140.156439189996,23.32056590999855,53604.52563744
2023-04-07,03:19:45.000,97,11079442,12925,0,1680837584,13140.16991181,23.299418520000472,53604.52563744
2023-04-07,03:19:46.000,97,11079433,12765,0,1680837585,13140.203593359991,23.299418520000472,53604.50467608001
2023-04-07,03:19:47.000,97,11079412,12845,0,1680837586,13140.196857049996,23.31351677999919,53604.539611680004
2023-04-07,03:19:48.000,97,11079434,12805,0,1680837587,13140.2305386,23.285320260001754,53604.60249576001
2023-04-07,03:19:49.000,97,11079406,12805,0,1680837588,13140.257483839996,23.285320260001754,53604.58153440001
2023-04-07,03:19:50.000,97,11079418,13085,0,1680837589,13140.2305386,23.264172870003677,53604.60249576001
2023-04-07,03:19:51.000,97,11079432,12845,0,1680837590,13140.223802289991,23.257123740004317,53604.58852152
2023-04-07,03:19:52.000,97,11079462,12965,0,1680837591,13140.223802289991,23.285320260001754,53604.61647
2023-04-07,03:19:53.000,97,11079444,13285,0,1680837592,13140.264220149991,23.243025479998323,53604.67236696001
2023-04-07,03:19:54.000,97,11079422,12965,0,1680837593,13140.304638009991,23.228927219999605,53604.72127680001
2023-04-07,03:19:55.000,97,11079443,12965,0,1680837594,13140.304638009991,23.278271130002395,53604.658392720004
2023-04-07,03:19:56.000,97,11079455,13005,0,1680837595,13140.351792180001,23.243025479998323,53604.73525104
2023-04-07,03:19:57.000,97,11079450,13125,0,1680837596,13140.291165390001,23.250074609997682,53604.658392720004
2023-04-07,03:19:58.000,97,11079488,12885,0,1680837597,13140.338319559996,23.221878090000246,53604.71428968
2023-04-07,03:19:59.000,97,11079417,13045,0,1680837598,13140.351792180001,23.207779830001527,53604.76319952
2023-04-07,03:20:00.000,97,11079430,12765,0,1680837599,13140.365264799992,23.207779830001527,53604.777173760005
2023-04-07,03:20:01.000,97,11079485,12965,0,1680837600,13140.345055869991,23.207779830001527,53604.728263920006
2023-04-07,03:20:02.000,97,11079452,12965,0,1680837601,13140.351792180001,23.18663244000345,53604.81909648001
2023-04-07,03:20:04.000,97,11079458,12765,0,1680837603,13140.432627900002,23.17958331000409,53604.84005784001
2023-04-07,03:20:07.000,97,11079461,12845,0,1680837606,13140.412418970001,23.214828960000887,53604.84005784001
2023-04-07,03:20:08.000,97,11079438,12765,0,1680837607,13140.425891589992,23.19368157000281,53604.88198056
2023-04-07,03:20:09.000,97,11079454,13005,0,1680837608,13140.432627900002,23.235976349998964,53604.8610192
2023-04-07,03:20:10.000,97,11079432,12805,0,1680837609,13140.446100519992,23.20073070000217,53604.90294192
2023-04-07,03:20:11.000,97,11079411,12885,0,1680837610,13140.466309449992,23.228927219999605,53604.874993440004
2023-04-07,03:20:12.000,97,11079451,13005,0,1680837611,13140.486518379992,23.17958331000409,53605.0007616
2023-04-07,03:20:13.000,97,11079411,13005,0,1680837612,13140.499990999997,23.228927219999605,53604.97980024
2023-04-07,03:20:14.000,97,11079463,12725,0,1680837613,13140.486518379992,23.20073070000217,53605.02172296
2023-04-07,03:20:15.000,97,11079408,12965,0,1680837614,13140.459573139997,23.228927219999605,53604.95883888
2023-04-07,03:20:16.000,97,11079455,13085,0,1680837615,13140.499990999997,23.221878090000246,53605.02172296
2023-04-07,03:20:19.000,97,11079451,12965,0,1680837618,13140.479782069997,23.271222000003036,53605.08460704001
2023-04-07,03:20:20.000,97,11079499,12845,0,1680837619,13140.466309449992,23.228927219999605,53605.112555520005
2023-04-07,03:20:21.000,97,11079465,13045,0,1680837620,13140.493254690002,23.278271130002395,53605.02172296
2023-04-07,03:20:22.000,97,11079457,13005,0,1680837621,13140.452836830002,23.264172870003677,53605.00774872001
2023-04-07,03:20:23.000,97,11079455,13085,0,1680837622,13140.446100519992,23.285320260001754,53605.014735840006
2023-04-07,03:20:24.000,97,11079401,12765,0,1680837623,13140.473045760002,23.264172870003677,53605.07761992
2023-04-07,03:20:25.000,97,11079440,13125,0,1680837624,13140.473045760002,23.278271130002395,53605.140504
2023-04-07,03:20:26.000,97,11079448,13085,0,1680837625,13140.439364209997,23.278271130002395,53605.11954264
2023-04-07,03:20:27.000,97,11079444,13085,0,1680837626,13140.392210040001,23.278271130002395,53605.0706328
2023-04-07,03:20:28.000,97,11079433,12925,0,1680837627,13140.412418970001,23.207779830001527,53605.07761992
2023-04-07,03:20:29.000,97,11079441,13125,0,1680837628,13140.405682659992,23.20073070000217,53605.09159416
2023-04-07,03:20:30.000,97,11079459,13005,0,1680837629,13140.378737419996,23.243025479998323,53605.09858128
2023-04-07,03:20:31.000,97,11079414,13005,0,1680837630,13140.365264799992,23.271222000003036,53605.13351688001
2023-04-07,03:20:32.000,97,11079442,12765,0,1680837631,13140.331583250001,23.214828960000887,53605.08460704001
2023-04-07,03:20:33.000,97,11079439,12925,0,1680837632,13140.358528489996,23.228927219999605,53605.140504
2023-04-07,03:20:34.000,97,11079417,12965,0,1680837633,13140.372001110001,23.15138678999938,53605.20338808001
2023-04-07,03:20:35.000,97,11079443,13005,0,1680837634,13140.338319559996,23.235976349998964,53605.0706328
2023-04-07,03:20:36.000,97,11079470,12765,0,1680837635,13140.372001110001,23.17958331000409,53605.17543960001
2023-04-07,03:20:37.000,97,11079419,13125,0,1680837636,13140.345055869991,23.14433766000002,53605.25229792001
2023-04-07,03:20:38.000,97,11079441,12965,0,1680837637,13140.311374320001,23.165485049998097,53605.063645680006
2023-04-07,03:20:39.000,97,11079436,12765,0,1680837638,13140.311374320001,23.15138678999938,53605.112555520005
2023-04-07,03:20:40.000,97,11079401,12885,0,1680837639,13140.338319559996,23.102042880003864,53605.18941384
2023-04-07,03:20:41.000,97,11079430,12965,0,1680837640,13140.338319559996,23.116141140002583,53605.21736232
2023-04-07,03:20:42.000,97,11079440,12885,0,1680837641,13140.345055869991,23.13728853000066,53605.14749112
2023-04-07,03:20:43.000,97,11079442,13125,0,1680837642,13140.392210040001,23.08794461999787,53605.19640096
2023-04-07,03:20:44.000,97,11079498,12965,0,1680837643,13140.385473729992,23.066797229999793,53605.17543960001
2023-04-07,03:20:45.000,97,11079495,12805,0,1680837644,13140.365264799992,23.052698970001074,53605.17543960001
2023-04-07,03:20:46.000,97,11079462,13045,0,1680837645,13140.338319559996,23.045649840001715,53605.140504
2023-04-07,03:20:47.000,97,11079430,12805,0,1680837646,13140.331583250001,23.038600710002356,53605.16845248
2023-04-07,03:20:48.000,97,11079421,12925,0,1680837647,13140.425891589992,23.045649840001715,53605.182426720006
2023-04-07,03:20:49.000,97,11079416,12765,0,1680837648,13140.385473729992,23.01745332000428,53605.182426720006
2023-04-07,03:20:50.000,97,11079439,13045,0,1680837649,13140.425891589992,23.010404189997644,53605.19640096
2023-04-07,03:20:51.000,97,11079465,12885,0,1680837650,13140.446100519992,23.038600710002356,53605.21736232
2023-04-07,03:20:53.000,97,11079471,13125,0,1680837652,13140.439364209997,22.982207670000207,53605.22434944001
2023-04-07,03:20:54.000,97,11079412,12965,0,1680837653,13140.446100519992,22.982207670000207,53605.19640096
2023-04-07,03:20:55.000,97,11079488,12765,0,1680837654,13140.439364209997,22.982207670000207,53605.210375200004
2023-04-07,03:20:56.000,97,11079431,13045,0,1680837655,13140.412418970001,22.996305929998925,53605.14749112
2023-04-07,03:20:57.000,97,11079419,12965,0,1680837656,13140.419155279997,23.01745332000428,53605.16845248
2023-04-07,03:20:58.000,97,11079465,13005,0,1680837657,13140.446100519992,22.982207670000207,53605.210375200004
2023-04-07,03:20:59.000,97,11079416,12765,0,1680837658,13140.466309449992,23.031551580002997,53605.30120776001
2023-04-07,03:21:00.000,97,11079438,13165,0,1680837659,13140.486518379992,23.024502450003638,53605.22434944001
2023-04-07,03:21:01.000,97,11079429,13005,0,1680837660,13140.378737419996,23.01745332000428,53605.14749112
2023-04-07,03:21:02.000,97,11079472,13005,0,1680837661,13140.452836830002,22.982207670000207,53605.15447824001
2023-04-07,03:21:03.000,97,11079413,12925,0,1680837662,13140.351792180001,23.003355059998285,53605.09858128
2023-04-07,03:21:04.000,97,11079461,12845,0,1680837663,13140.392210040001,22.975158540000848,53605.18941384
2023-04-07,03:21:05.000,97,11079476,12805,0,1680837664,13140.452836830002,22.95401115000277,53605.26627216
2023-04-07,03:21:06.000,97,11079460,12965,0,1680837665,13140.358528489996,22.939912890004052,53605.16845248
2023-04-07,03:21:07.000,97,11079444,13005,0,1680837666,13140.419155279997,22.982207670000207,53605.15447824001
2023-04-07,03:21:08.000,97,11079395,13125,0,1680837667,13140.392210040001,22.996305929998925,53605.182426720006
2023-04-07,03:21:09.000,97,11079434,12965,0,1680837668,13140.331583250001,22.96810941000149,53605.19640096
2023-04-07,03:21:10.000,97,11079425,12925,0,1680837669,13140.25074753,22.989256799999566,53605.13351688001
2023-04-07,03:21:11.000,97,11079461,12685,0,1680837670,13140.264220149991,22.96810941000149,53605.18941384
2023-04-07,03:21:12.000,97,11079434,13005,0,1680837671,13140.14296656999,22.989256799999566,53605.05665856001
2023-04-07,03:21:13.000,97,11079423,12685,0,1680837672,13140.14296656999,22.982207670000207,53605.112555520005
2023-04-07,03:21:14.000,97,11079453,12845,0,1680837673,13140.156439189996,23.003355059998285,53605.15447824001
2023-04-07,03:21:15.000,97,11079439,13005,0,1680837674,13140.116021329995,22.96810941000149,53605.20338808001
2023-04-07,03:21:16.000,97,11079417,13045,0,1680837675,13140.075603469995,22.989256799999566,53605.11954264
2023-04-07,03:21:17.000,97,11079468,12725,0,1680837676,13140.0284493,23.003355059998285,53605.09159416
2023-04-07,03:21:18.000,97,11079451,13285,0,1680837677,13139.98129512999,22.996305929998925,53605.08460704001
2023-04-07,03:21:19.000,97,11079447,12885,0,1680837678,13140.00150405999,22.96106028000213,53605.12652976
2023-04-07,03:21:20.000,97,11079410,13085,0,1680837679,13139.913932029995,23.010404189997644,53605.02172296
2023-04-07,03:21:21.000,97,11079421,13005,0,1680837680,13139.974558819995,22.989256799999566,53605.0706328
2023-04-07,03:21:22.000,97,11079420,12885,0,1680837681,13139.88025047999,23.010404189997644,53605.042684320004
2023-04-07,03:21:23.000,97,11079501,13085,0,1680837682,13139.81962368999,23.010404189997644,53605.00774872001
2023-04-07,03:21:24.000,97,11079464,13125,0,1680837683,13139.806151069999,23.031551580002997,53605.02871008
2023-04-07,03:21:25.000,97,11079449,12925,0,1680837684,13139.765733209999,22.996305929998925,53605.00774872001
2023-04-07,03:21:26.000,97,11079444,13045,0,1680837685,13139.745524279999,23.031551580002997,53604.95185176
2023-04-07,03:21:27.000,97,11079424,12645,0,1680837686,13139.624270699998,23.010404189997644,53604.91691616001
2023-04-07,03:21:28.000,97,11079421,12805,0,1680837687,13139.590589149993,23.052698970001074,53604.92390328
2023-04-07,03:21:29.000,97,11079452,13045,0,1680837688,13139.624270699998,23.010404189997644,53604.97281312
2023-04-07,03:21:30.000,97,11079456,12965,0,1680837689,13139.577116529988,22.996305929998925,53604.97281312
2023-04-07,03:21:31.000,97,11079434,12925,0,1680837690,13139.550171289993,22.996305929998925,53605.02172296
2023-04-07,03:21:32.000,97,11079435,12845,0,1680837691,13139.442390329998,22.996305929998925,53604.96582600001
2023-04-07,03:21:33.000,97,11079447,12885,0,1680837692,13139.381763539997,22.989256799999566,53604.83307072
2023-04-07,03:21:34.000,97,11079478,12765,0,1680837693,13139.368290919992,22.989256799999566,53604.86800632001
2023-04-07,03:21:35.000,97,11079433,12805,0,1680837694,13139.375027230002,22.9187654999987,53604.90294192
2023-04-07,03:21:36.000,97,11079456,12725,0,1680837695,13139.334609370002,22.975158540000848,53604.86800632001
2023-04-07,03:21:37.000,97,11079411,12965,0,1680837696,13139.267246269992,22.91171636999934,53604.81210936
2023-04-07,03:21:38.000,97,11079412,12925,0,1680837697,13139.240301029997,22.95401115000277,53604.79813512001
2023-04-07,03:21:39.000,97,11079458,12885,0,1680837698,13139.199883169997,22.925814629998058,53604.81210936
2023-04-07,03:21:40.000,97,11079467,12965,0,1680837699,13139.152729000001,22.9187654999987,53604.77018664001
2023-04-07,03:21:41.000,97,11079476,12685,0,1680837700,13139.145992689992,22.890568980001262,53604.77018664001
2023-04-07,03:21:42.000,97,11079437,13205,0,1680837701,13139.085365899991,22.869421590003185,53604.70031544001
2023-04-07,03:21:43.000,97,11079517,12845,0,1680837702,13139.024739109991,22.869421590003185,53604.57454728
2023-04-07,03:21:44.000,97,11079468,12925,0,1680837703,13139.01126649,22.855323330004467,53604.658392720004
2023-04-07,03:21:45.000,97,11079495,12925,0,1680837704,13138.98432124999,22.862372460003826,53604.679354080006
2023-04-07,03:21:46.000,97,11079444,13165,0,1680837705,13138.997793869996,22.827126809999754,53604.69332832
2023-04-07,03:21:47.000,97,11079445,12965,0,1680837706,13138.94390338999,22.834175939999113,53604.707302560004
2023-04-07,03:21:48.000,97,11079433,12685,0,1680837707,13138.86306766999,22.84827419999783,53604.62345712
2023-04-07,03:21:49.000,97,11079469,13125,0,1680837708,13138.775495639995,22.834175939999113,53604.56756016
2023-04-07,03:21:50.000,97,11079492,12965,0,1680837709,13138.72834147,22.813028550001036,53604.5465988
2023-04-07,03:21:51.000,97,11079426,12885,0,1680837710,13138.78896826,22.84827419999783,53604.55358592001
2023-04-07,03:21:52.000,97,11079418,12965,0,1680837711,13138.714868849995,22.841225069998472,53604.51865032
2023-04-07,03:21:53.000,97,11079442,12925,0,1680837712,13138.66771468,22.827126809999754,53604.51865032
2023-04-07,03:21:55.000,97,11079453,12965,0,1680837714,13138.694659919995,22.805979420001677,53604.49768896
2023-04-07,03:21:58.000,97,11079477,12725,0,1680837717,13138.479097999989,22.73548812000081,53604.41384352001
2023-04-07,03:21:59.000,97,11079418,12845,0,1680837718,13138.499306929989,22.700242470004014,53604.38589504001
2023-04-07,03:22:00.000,97,11079426,12925,0,1680837719,13138.398262279989,22.714340730002732,53604.38589504001
2023-04-07,03:22:01.000,97,11079456,13205,0,1680837720,13138.290481319993,22.643849430001865,53604.39986928
2023-04-07,03:22:02.000,97,11079423,12765,0,1680837721,13138.277008700003,22.67909507999866,53604.37890792
2023-04-07,03:22:03.000,97,11079450,12765,0,1680837722,13138.317426559988,22.693193340004655,53604.35095944
2023-04-07,03:22:04.000,97,11079452,12885,0,1680837723,13138.202909289997,22.6720459499993,53604.3020496
2023-04-07,03:22:05.000,97,11079472,12925,0,1680837724,13138.229854529993,22.67909507999866,53604.26711400001
2023-04-07,03:22:06.000,97,11079476,13205,0,1680837725,13138.155755120002,22.643849430001865,53604.19025568
2023-04-07,03:22:07.000,97,11079445,12965,0,1680837726,13138.216381910002,22.657947690000583,53604.155320080004
2023-04-07,03:22:08.000,97,11079449,13125,0,1680837727,13138.142282499997,22.643849430001865,53604.21820416001
2023-04-07,03:22:09.000,97,11079464,13125,0,1680837728,13138.169227739992,22.643849430001865,53604.21121704
2023-04-07,03:22:10.000,97,11079468,13085,0,1680837729,13138.088392019992,22.608603779997793,53604.155320080004
2023-04-07,03:22:11.000,97,11079468,13125,0,1680837730,13138.054710470002,22.622702040003787,53604.1623072
2023-04-07,03:22:12.000,97,11079480,12685,0,1680837731,13138.007556299992,22.643849430001865,53604.19724280001
2023-04-07,03:22:13.000,97,11079500,12805,0,1680837732,13138.041237849997,22.657947690000583,53604.09942312001
2023-04-07,03:22:14.000,97,11079477,13045,0,1680837733,13138.027765229992,22.707291600003373,53603.95968072001
2023-04-07,03:22:15.000,97,11079485,13045,0,1680837734,13137.994083680001,22.72843899000145,53604.02955192001
2023-04-07,03:22:16.000,97,11079494,13125,0,1680837735,13137.893039030001,22.73548812000081,53603.86186104001
2023-04-07,03:22:17.000,97,11079501,13125,0,1680837736,13137.852621170001,22.72138986000209,53603.96666784
2023-04-07,03:22:18.000,97,11079489,13045,0,1680837737,13137.872830100001,22.763684639998246,53603.98064208001
2023-04-07,03:22:19.000,97,11079490,12965,0,1680837738,13137.83241224,22.73548812000081,53603.90378376
2023-04-07,03:22:20.000,97,11079463,12925,0,1680837739,13137.825675929991,22.77778290000424,53604.0225648
2023-04-07,03:22:21.000,97,11079461,12925,0,1680837740,13137.717894969996,22.77778290000424,53603.79198984001
2023-04-07,03:22:22.000,97,11079486,13125,0,1680837741,13137.6707408,22.79188116000296,53603.90378376
2023-04-07,03:22:23.000,97,11079464,13045,0,1680837742,13137.72463127999,22.79188116000296,53603.89679664
2023-04-07,03:22:24.000,97,11079434,13085,0,1680837743,13137.70442234999,22.91171636999934,53604.07147464
2023-04-07,03:22:25.000,97,11079465,13205,0,1680837744,13137.839148549996,22.932863760004693,53603.90378376
2023-04-07,03:22:26.000,97,11079467,12845,0,1680837745,13137.785258069991,22.9187654999987,53604.04352616
2023-04-07,03:22:27.000,97,11079525,13125,0,1680837746,13137.899775339996,22.939912890004052,53604.057500400006
2023-04-07,03:22:28.000,97,11079489,12765,0,1680837747,13137.83241224,22.925814629998058,53603.987629200004
2023-04-07,03:22:29.000,97,11079420,12765,0,1680837748,13137.852621170001,22.89761811000062,53603.95968072001
2023-04-07,03:22:30.000,97,11079461,12925,0,1680837749,13137.785258069991,22.834175939999113,53603.99461632
2023-04-07,03:22:31.000,97,11079457,12885,0,1680837750,13137.738103899996,22.890568980001262,53603.938719360005
2023-04-07,03:22:32.000,97,11079467,12845,0,1680837751,13137.74484020999,22.862372460003826,53603.88282240001
2023-04-07,03:22:33.000,97,11079487,13085,0,1680837752,13137.805466999991,22.862372460003826,53603.96666784
2023-04-07,03:22:34.000,97,11079478,12925,0,1680837753,13137.74484020999,22.862372460003826,53603.917758
2023-04-07,03:22:35.000,97,11079435,12965,0,1680837754,13137.76504913999,22.883519850001903,53603.868848160004
2023-04-07,03:22:36.000,97,11079463,12965,0,1680837755,13137.72463127999,22.89761811000062,53603.771028480005
2023-04-07,03:22:37.000,97,11079492,12845,0,1680837756,13137.79199438,22.827126809999754,53603.72910576
2023-04-07,03:22:38.000,97,11079471,12885,0,1680837757,13137.70442234999,22.805979420001677,53603.80596408
2023-04-07,03:22:39.000,97,11079484,12805,0,1680837758,13137.70442234999,22.862372460003826,53603.76404136001
2023-04-07,03:22:40.000,97,11079401,12805,0,1680837759,13137.58316876999,22.820077680000395,53603.7780156
2023-04-07,03:22:41.000,97,11079449,12725,0,1680837760,13137.61011401,22.855323330004467,53603.73609288
2023-04-07,03:22:42.000,97,11079467,13005,0,1680837761,13137.637059249995,22.841225069998472,53603.819938320004
2023-04-07,03:22:43.000,97,11079486,13365,0,1680837762,13137.616850319995,22.805979420001677,53603.83391256001
2023-04-07,03:22:44.000,97,11079465,12725,0,1680837763,13137.576432459995,22.77778290000424,53603.86186104001
2023-04-07,03:22:45.000,97,11079475,13005,0,1680837764,13137.48212411999,22.749586379999528,53603.819938320004
2023-04-07,03:22:46.000,97,11079494,12765,0,1680837765,13137.42149732999,22.77073377000488,53603.7780156
2023-04-07,03:22:47.000,97,11079504,12965,0,1680837766,13137.44170625999,22.7848320300036,53603.79198984001
2023-04-07,03:22:48.000,97,11079442,12965,0,1680837767,13137.48886043,22.72138986000209,53603.86186104001
2023-04-07,03:22:49.000,97,11079475,12605,0,1680837768,13137.455178879994,22.72138986000209,53603.81295120001
2023-04-07,03:22:50.000,97,11079508,12805,0,1680837769,13137.455178879994,22.714340730002732,53603.76404136001
2023-04-07,03:22:51.000,97,11079502,12805,0,1680837770,13137.367606849999,22.657947690000583,53603.7780156
2023-04-07,03:22:52.000,97,11079494,12765,0,1680837771,13137.387815779999,22.650898560001224,53603.91077088001
2023-04-07,03:22:53.000,97,11079483,13045,0,1680837772,13137.374343159994,22.608603779997793,53603.86186104001
2023-04-07,03:22:54.000,97,11079535,12725,0,1680837773,13137.38107946999,22.636800300002506,53603.79198984001
2023-04-07,03:22:55.000,97,11079526,12965,0,1680837774,13137.374343159994,22.657947690000583,53603.78500272
2023-04-07,03:22:56.000,97,11079447,13045,0,1680837775,13137.32045267999,22.643849430001865,53603.75705424
2023-04-07,03:22:57.000,97,11079475,13005,0,1680837776,13137.367606849999,22.68614420999802,53603.78500272
2023-04-07,03:22:58.000,97,11079474,12965,0,1680837777,13137.434969949994,22.67909507999866,53603.819938320004
2023-04-07,03:22:59.000,97,11079486,12845,0,1680837778,13137.44844257,22.707291600003373,53603.80596408
2023-04-07,03:23:00.000,97,11079428,12645,0,1680837779,13137.40802471,22.6720459499993,53603.889809520006
2023-04-07,03:23:01.000,97,11079474,13205,0,1680837780,13137.40802471,22.72843899000145,53603.819938320004
2023-04-07,03:23:02.000,97,11079490,12725,0,1680837781,13137.333925299994,22.714340730002732,53603.8478868
2023-04-07,03:23:03.000,97,11079438,13165,0,1680837782,13137.32045267999,22.763684639998246,53603.81295120001
2023-04-07,03:23:04.000,97,11079494,12925,0,1680837783,13137.327188989999,22.763684639998246,53603.9526936
2023-04-07,03:23:05.000,97,11079510,12925,0,1680837784,13137.333925299994,22.79188116000296,53603.89679664
2023-04-07,03:23:06.000,97,11079483,13005,0,1680837785,13137.333925299994,22.805979420001677,53603.82692544
2023-04-07,03:23:07.000,97,11079464,12925,0,1680837786,13137.42823364,22.79188116000296,53603.917758
2023-04-07,03:23:08.000,97,11079515,12805,0,1680837787,13137.354134229994,22.834175939999113,53603.89679664
2023-04-07,03:23:09.000,97,11079439,13125,0,1680837788,13137.40128839999,22.798930290002318,53603.85487392
2023-04-07,03:23:10.000,97,11079492,13045,0,1680837789,13137.374343159994,22.805979420001677,53603.889809520006
2023-04-07,03:23:11.000,97,11079498,12965,0,1680837790,13137.367606849999,22.862372460003826,53603.8478868
2023-04-07,03:23:12.000,97,11079498,12765,0,1680837791,13137.327188989999,22.84827419999783,53603.840899680006
2023-04-07,03:23:13.000,97,11079445,13005,0,1680837792,13137.36087053999,22.869421590003185,53603.92474512
2023-04-07,03:23:14.000,97,11079478,12645,0,1680837793,13137.354134229994,22.876470720002544,53603.97365496
2023-04-07,03:23:15.000,97,11079500,13085,0,1680837794,13137.347397919999,22.834175939999113,53604.00160344001
2023-04-07,03:23:16.000,97,11079535,13005,0,1680837795,13137.266562199999,22.869421590003185,53603.938719360005
2023-04-07,03:23:17.000,97,11079487,13045,0,1680837796,13137.347397919999,22.869421590003185,53603.97365496
2023-04-07,03:23:18.000,97,11079471,12885,0,1680837797,13137.347397919999,22.869421590003185,53603.98064208001
2023-04-07,03:23:19.000,97,11079500,12845,0,1680837798,13137.313716369994,22.876470720002544,53604.01557768
2023-04-07,03:23:20.000,97,11079489,12925,0,1680837799,13137.280034819989,22.9187654999987,53603.99461632
2023-04-07,03:23:21.000,97,11079480,12925,0,1680837800,13137.273298509994,22.939912890004052,53604.01557768
2023-04-07,03:23:22.000,97,11079446,13085,0,1680837801,13137.300243749989,22.932863760004693,53604.04352616
2023-04-07,03:23:23.000,97,11079504,12925,0,1680837802,13137.374343159994,22.96810941000149,53604.11339736
2023-04-07,03:23:24.000,97,11079512,12845,0,1680837803,13137.34066160999,22.94696202000341,53604.05051328001
2023-04-07,03:23:25.000,97,11079462,12925,0,1680837804,13137.32045267999,22.989256799999566,53604.106410240005
2023-04-07,03:23:26.000,97,11079466,12805,0,1680837805,13137.293507439994,23.010404189997644,53604.07147464
2023-04-07,03:23:27.000,97,11079434,12965,0,1680837806,13137.280034819989,23.003355059998285,53604.02955192001
2023-04-07,03:23:28.000,97,11079451,13005,0,1680837807,13137.306980059999,23.010404189997644,53604.12038448
2023-04-07,03:23:29.000,97,11079483,12965,0,1680837808,13137.36087053999,22.982207670000207,53604.176281440006
2023-04-07,03:23:30.000,97,11079462,13005,0,1680837809,13137.313716369994,23.01745332000428,53604.19724280001
2023-04-07,03:23:31.000,97,11079512,13325,0,1680837810,13137.293507439994,23.031551580002997,53604.09942312001
2023-04-07,03:23:32.000,97,11079458,13005,0,1680837811,13137.34066160999,23.031551580002997,53604.2321784
2023-04-07,03:23:33.000,97,11079451,12925,0,1680837812,13137.313716369994,22.989256799999566,53604.24615264001
2023-04-07,03:23:34.000,97,11079454,13325,0,1680837813,13137.327188989999,23.010404189997644,53604.28807536
2023-04-07,03:23:35.000,97,11079472,12725,0,1680837814,13137.34066160999,22.996305929998925,53604.28108824
2023-04-07,03:23:36.000,97,11079480,13045,0,1680837815,13137.327188989999,22.975158540000848,53604.2321784
2023-04-07,03:23:37.000,97,11079481,12845,0,1680837816,13137.327188989999,23.003355059998285,53604.28108824
2023-04-07,03:23:38.000,97,11079438,13045,0,1680837817,13137.387815779999,22.932863760004693,53604.3020496
2023-04-07,03:23:39.000,97,11079480,12965,0,1680837818,13137.40128839999,22.982207670000207,53604.38589504001
2023-04-07,03:23:40.000,97,11079463,12885,0,1680837819,13137.40802471,22.96810941000149,53604.36493368001
2023-04-07,03:23:41.000,97,11079483,12965,0,1680837820,13137.367606849999,22.975158540000848,53604.26012688
2023-04-07,03:23:42.000,97,11079465,13045,0,1680837821,13137.387815779999,22.96106028000213,53604.32999808
2023-04-07,03:23:43.000,97,11079439,13005,0,1680837822,13137.44170625999,22.96810941000149,53604.392882160006
2023-04-07,03:23:44.000,97,11079479,12885,0,1680837823,13137.455178879994,22.925814629998058,53604.39986928
2023-04-07,03:23:45.000,97,11079478,12885,0,1680837824,13137.42149732999,22.90466723999998,53604.371920800004
2023-04-07,03:23:46.000,97,11079470,12925,0,1680837825,13137.434969949994,22.834175939999113,53604.46275336001
2023-04-07,03:23:47.000,97,11079494,12725,0,1680837826,13137.515805669995,22.834175939999113,53604.490701840004
2023-04-07,03:23:48.000,97,11079478,12965,0,1680837827,13137.495596739995,22.756635509998887,53604.49768896
2023-04-07,03:23:49.000,97,11079445,12965,0,1680837828,13137.50906936,22.749586379999528,53604.53262456001
2023-04-07,03:23:50.000,97,11079471,13165,0,1680837829,13137.44170625999,22.72843899000145,53604.51865032
2023-04-07,03:23:51.000,97,11079499,12885,0,1680837830,13137.4686515,22.67909507999866,53604.52563744
2023-04-07,03:23:52.000,97,11079463,12925,0,1680837831,13137.515805669995,22.643849430001865,53604.63743136
2023-04-07,03:23:53.000,97,11079466,13005,0,1680837832,13137.54948722,22.615652910004428,53604.679354080006
2023-04-07,03:23:54.000,97,11079485,12925,0,1680837833,13137.58990508,22.54516161000356,53604.658392720004
2023-04-07,03:23:55.000,97,11079471,13005,0,1680837834,13137.60337769999,22.524014219998207,53604.74223816
2023-04-07,03:23:56.000,97,11079480,12765,0,1680837835,13137.536014599995,22.50991595999949,53604.679354080006
2023-04-07,03:23:57.000,97,11079509,12685,0,1680837836,13137.58316876999,22.467621180003334,53604.74223816
2023-04-07,03:23:58.000,97,11079476,12965,0,1680837837,13137.637059249995,22.453522920004616,53604.777173760005
2023-04-07,03:23:59.000,97,11079454,12885,0,1680837838,13137.66400448999,22.425326399999904,53604.76319952
2023-04-07,03:24:00.000,97,11079503,13245,0,1680837839,13137.65053187,22.411228140001185,53604.73525104
2023-04-07,03:24:01.000,97,11079444,13005,0,1680837840,13137.68421341999,22.340736840000318,53604.777173760005
2023-04-07,03:24:02.000,97,11079449,13005,0,1680837841,13137.805466999991,22.31958945000224,53604.95883888
2023-04-07,03:24:03.000,97,11079466,12885,0,1680837842,13137.852621170001,22.298442060004163,53604.88896768001
2023-04-07,03:24:04.000,97,11079506,13125,0,1680837843,13137.845884859991,22.26319641000009,53604.90992904
2023-04-07,03:24:05.000,97,11079494,13125,0,1680837844,13137.825675929991,22.256147280000732,53604.944864640005
2023-04-07,03:24:06.000,97,11079444,13005,0,1680837845,13137.79199438,22.249098150001373,53604.9308904
2023-04-07,03:24:07.000,97,11079497,13045,0,1680837846,13137.79199438,22.242049020002014,53604.944864640005
2023-04-07,03:24:08.000,97,11079517,12885,0,1680837847,13137.899775339996,22.234999890002655,53605.0706328
2023-04-07,03:24:09.000,97,11079512,13005,0,1680837848,13137.940193199996,22.220901630003937,53605.08460704001
2023-04-07,03:24:10.000,97,11079472,13085,0,1680837849,13137.933456890001,22.185655979999865,53605.112555520005
2023-04-07,03:24:11.000,97,11079448,12765,0,1680837850,13137.913247960001,22.129262939997716,53605.14749112
2023-04-07,03:24:12.000,97,11079534,13085,0,1680837851,13137.926720579992,22.15041033000307,53605.21736232
2023-04-07,03:24:13.000,97,11079522,12885,0,1680837852,13137.919984269996,22.129262939997716,53605.18941384
2023-04-07,03:24:14.000,97,11079486,12845,0,1680837853,13137.919984269996,22.129262939997716,53605.29422064
2023-04-07,03:24:15.000,97,11079528,13005,0,1680837854,13137.987347369992,22.08696816000156,53605.30819488
2023-04-07,03:24:16.000,97,11079478,12725,0,1680837855,13137.967138439992,22.09401729000092,53605.30120776001
2023-04-07,03:24:17.000,97,11079534,12965,0,1680837856,13137.987347369992,22.072869900002843,53605.350117600006
2023-04-07,03:24:18.000,97,11079477,12885,0,1680837857,13138.054710470002,22.08696816000156,53605.46889864001
2023-04-07,03:24:19.000,97,11079530,13005,0,1680837858,13138.068183089992,22.079919030002202,53605.47588576
2023-04-07,03:24:20.000,97,11079538,12805,0,1680837859,13138.115337260002,22.09401729000092,53605.517808480006
2023-04-07,03:24:21.000,97,11079539,13165,0,1680837860,13138.047974159992,22.09401729000092,53605.46191152
2023-04-07,03:24:22.000,97,11079513,13045,0,1680837861,13138.068183089992,22.058771640004124,53605.55973120001
2023-04-07,03:24:23.000,97,11079508,13125,0,1680837862,13138.155755120002,22.03762424999877,53605.60165392
2023-04-07,03:24:24.000,97,11079468,12925,0,1680837863,13138.196172980002,22.030575119999412,53605.62261528
2023-04-07,03:24:25.000,97,11079517,13285,0,1680837864,13138.202909289997,22.04467337999813,53605.60864104001
2023-04-07,03:24:26.000,97,11079488,12885,0,1680837865,13138.256799770003,22.016476860000694,53605.74838344
2023-04-07,03:24:27.000,97,11079458,12965,0,1680837866,13138.303953939998,22.002378600001975,53605.75537056001
2023-04-07,03:24:28.000,97,11079494,12765,0,1680837867,13138.324162869998,21.953034689999186,53605.81126752
2023-04-07,03:24:29.000,97,11079454,12925,0,1680837868,13138.371317039993,21.938936430000467,53605.783319040005
2023-04-07,03:24:30.000,97,11079489,13205,0,1680837869,13138.425207519998,21.931887300001108,53605.81825464
2023-04-07,03:24:31.000,97,11079496,12965,0,1680837870,13138.465625379999,21.91778904000239,53605.832228880005
2023-04-07,03:24:32.000,97,11079488,12885,0,1680837871,13138.526252169999,21.882543389998318,53605.9789584
2023-04-07,03:24:33.000,97,11079457,12885,0,1680837872,13138.60035157999,21.882543389998318,53606.02088112001
2023-04-07,03:24:34.000,97,11079492,12965,0,1680837873,13138.654242059994,21.889592519997677,53606.09075232001
2023-04-07,03:24:35.000,97,11079498,12765,0,1680837874,13138.72834147,21.889592519997677,53606.167610640005
2023-04-07,03:24:36.000,97,11079527,12965,0,1680837875,13138.694659919995,21.91778904000239,53606.167610640005
2023-04-07,03:24:37.000,97,11079519,12965,0,1680837876,13138.72834147,21.91778904000239,53606.216520480004
2023-04-07,03:24:38.000,97,11079461,13125,0,1680837877,13138.80917719,21.967132949997904,53606.30036592
2023-04-07,03:24:39.000,97,11079519,12925,0,1680837878,13138.86306766999,21.988280340003257,53606.37023712
2023-04-07,03:24:40.000,97,11079492,12965,0,1680837879,13138.856331359995,22.002378600001975,53606.41215984
2023-04-07,03:24:41.000,97,11079500,12965,0,1680837880,13138.99105756,22.030575119999412,53606.50997952
2023-04-07,03:24:42.000,97,11079467,13205,0,1680837881,13139.078629589996,22.016476860000694,53606.62876056
2023-04-07,03:24:43.000,97,11079459,13125,0,1680837882,13139.112311140001,22.058771640004124,53606.71260600001
2023-04-07,03:24:44.000,97,11079505,13045,0,1680837883,13139.172937930001,22.072869900002843,53606.80343856
2023-04-07,03:24:45.000,97,11079521,12885,0,1680837884,13139.152729000001,22.08696816000156,53606.83138704001
2023-04-07,03:24:46.000,97,11079517,12765,0,1680837885,13139.172937930001,22.10811554999964,53606.85933552001
2023-04-07,03:24:47.000,97,11079533,12845,0,1680837886,13139.199883169997,22.115164679998998,53606.887284000004
2023-04-07,03:24:48.000,97,11079490,12845,0,1680837887,13139.294191510002,22.13631207000435,53607.03401352
2023-04-07,03:24:49.000,97,11079541,12765,0,1680837888,13139.348081989992,22.185655979999865,53607.11785896001
2023-04-07,03:24:50.000,97,11079515,12925,0,1680837889,13139.422181399997,22.206803369997942,53607.18773016001
2023-04-07,03:24:51.000,97,11079503,13005,0,1680837890,13139.415445090002,22.220901630003937,53607.28554984001
2023-04-07,03:24:52.000,97,11079509,13085,0,1680837891,13139.496280810003,22.256147280000732,53607.36939528
2023-04-07,03:24:53.000,97,11079504,12885,0,1680837892,13139.570380219993,22.256147280000732,53607.39734376
2023-04-07,03:24:54.000,97,11079506,13005,0,1680837893,13139.604061769998,22.305491190003522,53607.45324072001
2023-04-07,03:24:55.000,97,11079496,12925,0,1680837894,13139.583852839998,22.27024553999945,53607.57202176001
2023-04-07,03:24:56.000,97,11079534,12965,0,1680837895,13139.563643909998,22.291392930004804,53607.54407328
2023-04-07,03:24:57.000,97,11079509,12765,0,1680837896,13139.684897489999,22.33368771000096,53607.66984144001
2023-04-07,03:24:58.000,97,11079488,12925,0,1680837897,13139.772469519994,22.31254032000288,53607.73272552
2023-04-07,03:24:59.000,97,11079490,13005,0,1680837898,13139.83983261999,22.3266385800016,53607.78862248001
2023-04-07,03:25:00.000,97,11079499,12925,0,1680837899,13139.90045940999,22.347785969999677,53607.80958384
2023-04-07,03:25:01.000,97,11079526,13045,0,1680837900,13139.913932029995,22.340736840000318,53607.85849368001
2023-04-07,03:25:02.000,97,11079553,12925,0,1680837901,13139.974558819995,22.37598249000439,53607.85849368001
2023-04-07,03:25:03.000,97,11079473,12765,0,1680837902,13140.035185609995,22.397129880002467,53607.99823608
2023-04-07,03:25:04.000,97,11079521,12925,0,1680837903,13140.10254870999,22.37598249000439,53608.04714592
2023-04-07,03:25:05.000,97,11079493,12965,0,1680837904,13140.12275763999,22.390080750003108,53608.130991360005
2023-04-07,03:25:06.000,97,11079531,12925,0,1680837905,13140.176648119996,22.354835099999036,53608.2148368
2023-04-07,03:25:07.000,97,11079494,12965,0,1680837906,13140.257483839996,22.347785969999677,53608.26374664
2023-04-07,03:25:08.000,97,11079528,13005,0,1680837907,13140.345055869991,22.291392930004804,53608.3545792
2023-04-07,03:25:09.000,97,11079502,12885,0,1680837908,13140.324846939991,22.26319641000009,53608.37554056
2023-04-07,03:25:10.000,97,11079544,12965,0,1680837909,13140.351792180001,22.27024553999945,53608.41047616001
2023-04-07,03:25:11.000,97,11079509,12965,0,1680837910,13140.372001110001,22.227950760003296,53608.47336024
2023-04-07,03:25:12.000,97,11079483,13005,0,1680837911,13140.486518379992,22.213852500004577,53608.55021856
2023-04-07,03:25:13.000,97,11079549,12925,0,1680837912,13140.547145169992,22.234999890002655,53608.66201248
2023-04-07,03:25:14.000,97,11079521,12885,0,1680837913,13140.621244579997,22.15745946000243,53608.66201248
2023-04-07,03:25:15.000,97,11079552,12965,0,1680837914,13140.641453509998,22.164508590001788,53608.71790944
2023-04-07,03:25:16.000,97,11079503,12805,0,1680837915,13140.668398749993,22.10106642000028,53608.76681928
2023-04-07,03:25:17.000,97,11079537,13045,0,1680837916,13140.715552919988,22.10106642000028,53608.83669048
2023-04-07,03:25:18.000,97,11079488,12965,0,1680837917,13140.762707089998,22.10811554999964,53608.86463896001
2023-04-07,03:25:19.000,97,11079531,12845,0,1680837918,13140.823333879998,22.115164679998998,53608.97643288
2023-04-07,03:25:20.000,97,11079540,12925,0,1680837919,13140.857015429989,22.09401729000092,53608.94149728001
2023-04-07,03:25:21.000,97,11079502,13045,0,1680837920,13140.924378529999,22.04467337999813,53609.03931696001
2023-04-07,03:25:22.000,97,11079506,12925,0,1680837921,13141.011950559994,22.002378600001975,53609.17207224
2023-04-07,03:25:23.000,97,11079552,13005,0,1680837922,13141.05910472999,21.988280340003257,53609.24893056001
2023-04-07,03:25:24.000,97,11079560,13045,0,1680837923,13141.08604997,21.953034689999186,53609.33976312
2023-04-07,03:25:25.000,97,11079501,12925,0,1680837924,13141.1062589,21.981231210003898,53609.353737360005
2023-04-07,03:25:26.000,97,11079518,13005,0,1680837925,13141.092786279994,22.023525990000053,53609.29784040001
2023-04-07,03:25:27.000,97,11079495,12765,0,1680837926,13141.153413069995,22.009427730001335,53609.423608560006
2023-04-07,03:25:28.000,97,11079502,12805,0,1680837927,13141.24098509999,22.023525990000053,53609.61226080001
2023-04-07,03:25:29.000,97,11079519,12885,0,1680837928,13141.254457719995,22.009427730001335,53609.591299440006
2023-04-07,03:25:30.000,97,11079488,12885,0,1680837929,13141.24098509999,22.04467337999813,53609.63322216001
2023-04-07,03:25:31.000,97,11079496,12765,0,1680837930,13141.234248789995,21.988280340003257,53609.66815776
2023-04-07,03:25:32.000,97,11079502,13285,0,1680837931,13141.26119402999,22.002378600001975,53609.77995168001
2023-04-07,03:25:33.000,97,11079551,12885,0,1680837932,13141.3083482,21.981231210003898,53609.84283576
2023-04-07,03:25:34.000,97,11079505,13045,0,1680837933,13141.30161188999,21.953034689999186,53609.88475848
2023-04-07,03:25:35.000,97,11079522,13085,0,1680837934,13141.355502369996,21.92483817000175,53609.975591040005
2023-04-07,03:25:36.000,97,11079513,12885,0,1680837935,13141.34202974999,21.967132949997904,53609.9616168
2023-04-07,03:25:37.000,97,11079511,13005,0,1680837936,13141.34876606,21.91073991000303,53610.073410720004
2023-04-07,03:25:38.000,97,11079527,12925,0,1680837937,13141.44981071,21.882543389998318,53610.22014024
2023-04-07,03:25:39.000,97,11079523,13085,0,1680837938,13141.47001964,21.85434687000088,53610.29001144
2023-04-07,03:25:40.000,97,11079519,12925,0,1680837939,13141.47001964,21.840248610002163,53610.30398568001
2023-04-07,03:25:41.000,97,11079555,13005,0,1680837940,13141.456547019996,21.840248610002163,53610.29001144
2023-04-07,03:25:42.000,97,11079535,12885,0,1680837941,13141.47001964,21.826150350003445,53610.35289552001
2023-04-07,03:25:43.000,97,11079528,12925,0,1680837942,13141.517173809996,21.776806440000655,53610.51359928
2023-04-07,03:25:44.000,97,11079498,12925,0,1680837943,13141.557591669996,21.762708180001937,53610.50661216
2023-04-07,03:25:45.000,97,11079526,12925,0,1680837944,13141.631691080001,21.727462529997865,53610.56949624001
2023-04-07,03:25:46.000,97,11079523,13165,0,1680837945,13141.645163699992,21.7345116600045,53610.646354560005
2023-04-07,03:25:47.000,97,11079502,12765,0,1680837946,13141.678845249997,21.713364269999147,53610.695264400005
2023-04-07,03:25:48.000,97,11079513,12725,0,1680837947,13141.712526800002,21.713364269999147,53610.8000712
2023-04-07,03:25:49.000,97,11079529,13125,0,1680837948,13141.712526800002,21.706315139999788,53610.84898104
2023-04-07,03:25:50.000,97,11079507,13005,0,1680837949,13141.746208349992,21.664020360003633,53610.911865120004
2023-04-07,03:25:51.000,97,11079508,12925,0,1680837950,13141.739472039997,21.649922100004915,53610.911865120004
2023-04-07,03:25:52.000,97,11079508,13205,0,1680837951,13141.773153590002,21.664020360003633,53611.030646160005
2023-04-07,03:25:53.000,97,11079490,13005,0,1680837952,13141.901143479998,21.614676450000843,53611.10750448
2023-04-07,03:25:54.000,97,11079510,12765,0,1680837953,13141.914616100003,21.62877470999956,53611.17038856001
2023-04-07,03:25:55.000,97,11079492,12965,0,1680837954,13141.941561339998,21.579430800004047,53611.247246880004
2023-04-07,03:25:56.000,97,11079522,12925,0,1680837955,13141.921352409998,21.614676450000843,53611.20532416
2023-04-07,03:25:57.000,97,11079495,12965,0,1680837956,13141.981979199998,21.565332539998053,53611.37301504
2023-04-07,03:25:58.000,97,11079491,13005,0,1680837957,13142.049342299993,21.551234279999335,53611.484808960005
2023-04-07,03:25:59.000,97,11079535,12965,0,1680837958,13141.981979199998,21.530086890001257,53611.44288624
2023-04-07,03:26:00.000,97,11079519,13045,0,1680837959,13142.022397059998,21.51598863000254,53611.56166728
2023-04-07,03:26:01.000,97,11079507,12925,0,1680837960,13142.109969089994,21.49484124000446,53611.66647408
2023-04-07,03:26:02.000,97,11079528,12965,0,1680837961,13142.029133369993,21.49484124000446,53611.68044832
2023-04-07,03:26:03.000,97,11079529,12645,0,1680837962,13141.995451819988,21.480742979998467,53611.74333240001
2023-04-07,03:26:04.000,97,11079577,13045,0,1680837963,13142.022397059998,21.438448200002313,53611.89006192001
2023-04-07,03:26:05.000,97,11079518,12765,0,1680837964,13142.015660749988,21.410251680004876,53611.93198464001
2023-04-07,03:26:06.000,97,11079524,13045,0,1680837965,13141.955033959988,21.431399070002954,53611.91102328001
2023-04-07,03:26:07.000,97,11079523,12765,0,1680837966,13141.867461929993,21.389104289999523,53611.918010400004
2023-04-07,03:26:08.000,97,11079526,12885,0,1680837967,13141.894407170003,21.45254646000103,53612.036791440005
2023-04-07,03:26:09.000,97,11079519,12845,0,1680837968,13141.880934549998,21.353858640002727,53612.19749520001
2023-04-07,03:26:10.000,97,11079518,12925,0,1680837969,13141.840516689997,21.382055160000164,53612.16954672
2023-04-07,03:26:11.000,97,11079528,13005,0,1680837970,13141.752944660002,21.325662119998015,53612.21146944
2023-04-07,03:26:12.000,97,11079494,13005,0,1680837971,13141.786626209992,21.262219950003782,53612.29531488001
2023-04-07,03:26:13.000,97,11079480,12805,0,1680837972,13141.739472039997,21.22697429999971,53612.33025048
2023-04-07,03:26:14.000,97,11079510,12925,0,1680837973,13141.672108940002,21.22697429999971,53612.39313456001
2023-04-07,03:26:15.000,97,11079526,12725,0,1680837974,13141.665372629992,21.177630390004197,53612.43505728001
2023-04-07,03:26:16.000,97,11079494,12965,0,1680837975,13141.537382739996,21.149433869999484,53612.42807016
2023-04-07,03:26:17.000,97,11079505,12805,0,1680837976,13141.503701189991,21.078942569998617,53612.46300576001
2023-04-07,03:26:18.000,97,11079551,12765,0,1680837977,13141.523910119991,21.04369692000182,53612.53287696001
2023-04-07,03:26:19.000,97,11079537,12965,0,1680837978,13141.496964879996,20.987303879999672,53612.59576104
2023-04-07,03:26:20.000,97,11079542,12845,0,1680837979,13141.422865469991,21.015500400004385,53612.60274816001
2023-04-07,03:26:21.000,97,11079499,12965,0,1680837980,13141.355502369996,20.966156490001595,53612.56082544001
2023-04-07,03:26:22.000,97,11079527,12765,0,1680837981,13141.28140295999,20.9309108400048,53612.658645120006
2023-04-07,03:26:23.000,97,11079564,12805,0,1680837982,13141.28140295999,20.86041954000393,53612.777426160006
2023-04-07,03:26:24.000,97,11079508,12965,0,1680837983,13141.22751248,20.86746867000329,53612.81236176
2023-04-07,03:26:25.000,97,11079540,12925,0,1680837984,13141.153413069995,20.82517388999986,53612.84031024
2023-04-07,03:26:26.000,97,11079550,13045,0,1680837985,13141.08604997,20.775829980004346,53612.91018144
2023-04-07,03:26:27.000,97,11079531,12805,0,1680837986,13141.133204139995,20.775829980004346,53612.98703976001
2023-04-07,03:26:28.000,97,11079547,13005,0,1680837987,13141.032159489994,20.796977370002423,53613.02896248
2023-04-07,03:26:29.000,97,11079516,12925,0,1680837988,13141.01868686999,20.76878084999771,53613.00800112
2023-04-07,03:26:30.000,97,11079557,12805,0,1680837989,13140.958060079989,20.789928240003064,53612.95909128
2023-04-07,03:26:31.000,97,11079482,13005,0,1680837990,13140.897433289989,20.775829980004346,53612.924155680004
2023-04-07,03:26:32.000,97,11079513,13085,0,1680837991,13140.917642219989,20.846321279997937,53613.03594960001
2023-04-07,03:26:33.000,97,11079538,12805,0,1680837992,13140.97826900999,20.82517388999986,53613.10582080001
2023-04-07,03:26:34.000,97,11079478,12885,0,1680837993,13140.883960669998,20.8181247600005,53613.18267912001
2023-04-07,03:26:35.000,97,11079545,12845,0,1680837994,13140.883960669998,20.789928240003064,53613.23158896001
2023-04-07,03:26:36.000,97,11079541,13165,0,1680837995,13140.809861259993,20.846321279997937,53613.23158896001
2023-04-07,03:26:37.000,97,11079513,13045,0,1680837996,13140.863751739998,20.8181247600005,53613.29447304
2023-04-07,03:26:38.000,97,11079550,12765,0,1680837997,13140.796388639988,20.83222301999922,53613.3853056
2023-04-07,03:26:39.000,97,11079539,12965,0,1680837998,13140.769443399993,20.853370410004572,53613.43421544
2023-04-07,03:26:40.000,97,11079546,12805,0,1680837999,13140.702080299998,20.902714320000086,53613.44120256001
2023-04-07,03:26:41.000,97,11079511,12605,0,1680838000,13140.769443399993,20.909763449999446,53613.51107376
2023-04-07,03:26:42.000,97,11079520,13045,0,1680838001,13140.823333879998,20.937959970004158,53613.58094496
2023-04-07,03:26:43.000,97,11079499,13005,0,1680838002,13140.823333879998,20.952058230002876,53613.643829040004
2023-04-07,03:26:44.000,97,11079559,12925,0,1680838003,13140.803124949998,21.015500400004385,53613.65081616
2023-04-07,03:26:45.000,97,11079519,12845,0,1680838004,13140.782916019998,20.99435300999903,53613.68575176001
2023-04-07,03:26:46.000,97,11079549,12885,0,1680838005,13140.681871369998,21.05779518000054,53613.67876464
2023-04-07,03:26:47.000,97,11079509,13005,0,1680838006,13140.715552919988,21.078942569998617,53613.73466160001
2023-04-07,03:26:48.000,97,11079504,13125,0,1680838007,13140.735761849988,21.078942569998617,53613.86741688
2023-04-07,03:26:49.000,97,11079526,13045,0,1680838008,13140.803124949998,21.142384740000125,53613.91632672
2023-04-07,03:26:50.000,97,11079531,13085,0,1680838009,13140.722289229998,21.191728650002915,53613.92331384001
2023-04-07,03:26:51.000,97,11079526,12965,0,1680838010,13140.702080299998,21.205826910001633,53613.951262320006
2023-04-07,03:26:52.000,97,11079580,12605,0,1680838011,13140.715552919988,21.262219950003782,53614.03510776
2023-04-07,03:26:53.000,97,11079550,12685,0,1680838012,13140.749234469993,21.26926908000314,53614.09100472001
2023-04-07,03:26:54.000,97,11079544,12965,0,1680838013,13140.755970779988,21.325662119998015,53614.13292744
2023-04-07,03:26:55.000,97,11079534,13005,0,1680838014,13140.722289229998,21.367956900001445,53614.118953200006
2023-04-07,03:26:56.000,97,11079577,12885,0,1680838015,13140.668398749993,21.389104289999523,53614.167863040006
2023-04-07,03:26:57.000,97,11079502,13005,0,1680838016,13140.776179709988,21.417300810004235,53614.2936312
2023-04-07,03:26:58.000,97,11079552,13005,0,1680838017,13140.803124949998,21.46664471999975,53614.37747664001
2023-04-07,03:26:59.000,97,11079547,12925,0,1680838018,13140.769443399993,21.50189037000382,53614.34254104
2023-04-07,03:27:00.000,97,11079546,12925,0,1680838019,13140.688607679993,21.558283409998694,53614.32157968
2023-04-07,03:27:01.000,97,11079511,12925,0,1680838020,13140.755970779988,21.600578190002125,53614.42638648001
2023-04-07,03:27:02.000,97,11079510,12965,0,1680838021,13140.769443399993,21.593529060002766,53614.53119328
2023-04-07,03:27:03.000,97,11079538,12925,0,1680838022,13140.809861259993,21.621725580000202,53614.58709024
2023-04-07,03:27:04.000,97,11079559,12965,0,1680838023,13140.803124949998,21.68516775000171,53614.69189704001
2023-04-07,03:27:05.000,97,11079556,13125,0,1680838024,13140.843542809998,21.69926601000043,53614.64298720001
2023-04-07,03:27:06.000,97,11079505,12605,0,1680838025,13140.836806499989,21.720413399998506,53614.71285840001
2023-04-07,03:27:07.000,97,11079549,12725,0,1680838026,13140.958060079989,21.74860992000322,53614.82465232
2023-04-07,03:27:08.000,97,11079552,13125,0,1680838027,13140.944587459999,21.797953829998733,53614.88054928001
2023-04-07,03:27:09.000,97,11079518,13285,0,1680838028,13140.964796389999,21.80500295999809,53614.91548488
2023-04-07,03:27:10.000,97,11079550,12965,0,1680838029,13140.964796389999,21.797953829998733,53614.96439472
2023-04-07,03:27:11.000,97,11079536,12885,0,1680838030,13141.011950559994,21.812052090004727,53614.97836896001
2023-04-07,03:27:12.000,97,11079543,12885,0,1680838031,13141.05910472999,21.840248610002163,53615.11112424
2023-04-07,03:27:13.000,97,11079538,12965,0,1680838032,13141.11973151999,21.86139600000024,53615.174008320006
2023-04-07,03:27:14.000,97,11079563,12765,0,1680838033,13141.14667676,21.896641650004312,53615.27881512
2023-04-07,03:27:15.000,97,11079542,13045,0,1680838034,13141.18709462,21.92483817000175,53615.31375072001
2023-04-07,03:27:16.000,97,11079591,12925,0,1680838035,13141.16014937999,21.945985559999826,53615.29977648
2023-04-07,03:27:17.000,97,11079560,12885,0,1680838036,13141.26119402999,21.960083819998545,53615.36266056001
2023-04-07,03:27:18.000,97,11079538,12645,0,1680838037,13141.3083482,21.988280340003257,53615.46746736
2023-04-07,03:27:19.000,97,11079572,12685,0,1680838038,13141.234248789995,22.016476860000694,53615.43253176001
2023-04-07,03:27:20.000,97,11079534,13085,0,1680838039,13141.32855713,22.065820770003484,53615.59323552
2023-04-07,03:27:21.000,97,11079556,12965,0,1680838040,13141.476755949996,22.065820770003484,53615.6910552
2023-04-07,03:27:22.000,97,11079540,12965,0,1680838041,13141.537382739996,22.072869900002843,53615.74695216001
2023-04-07,03:27:23.000,97,11079554,12765,0,1680838042,13141.591273220001,22.051722510004765,53615.85874608
2023-04-07,03:27:24.000,97,11079557,12965,0,1680838043,13141.598009529996,22.072869900002843,53615.93560440001
2023-04-07,03:27:25.000,97,11079559,12885,0,1680838044,13141.638427389997,22.08696816000156,53615.97752712
2023-04-07,03:27:26.000,97,11079549,12765,0,1680838045,13141.645163699992,22.072869900002843,53616.0753468
2023-04-07,03:27:27.000,97,11079509,12805,0,1680838046,13141.665372629992,22.129262939997716,53616.08233392001
2023-04-07,03:27:28.000,97,11079530,12965,0,1680838047,13141.746208349992,22.09401729000092,53616.229063440005
2023-04-07,03:27:29.000,97,11079567,12925,0,1680838048,13141.779889899997,22.122213809998357,53616.3548316
2023-04-07,03:27:30.000,97,11079569,13045,0,1680838049,13141.840516689997,22.164508590001788,53616.445664160005
2023-04-07,03:27:31.000,97,11079533,12765,0,1680838050,13141.820307759997,22.185655979999865,53616.48758688001
2023-04-07,03:27:32.000,97,11079552,12845,0,1680838051,13141.860725619998,22.213852500004577,53616.59239368
2023-04-07,03:27:33.000,97,11079565,12605,0,1680838052,13141.880934549998,22.256147280000732,53616.67623912001
2023-04-07,03:27:34.000,97,11079567,12805,0,1680838053,13141.928088719993,22.249098150001373,53616.74611032
2023-04-07,03:27:35.000,97,11079502,12885,0,1680838054,13141.934825029988,22.27729466999881,53616.79502016001
2023-04-07,03:27:36.000,97,11079554,12965,0,1680838055,13141.907879789993,22.27024553999945,53616.88585272
2023-04-07,03:27:37.000,97,11079523,13005,0,1680838056,13141.914616100003,22.27024553999945,53616.96969816001
2023-04-07,03:27:38.000,97,11079528,12965,0,1680838057,13141.941561339998,22.242049020002014,53617.018608000006
2023-04-07,03:27:39.000,97,11079565,13005,0,1680838058,13141.995451819988,22.256147280000732,53617.15136328
2023-04-07,03:27:40.000,97,11079529,13125,0,1680838059,13142.002188129998,22.28434379999817,53617.20027312
2023-04-07,03:27:41.000,97,11079493,12845,0,1680838060,13142.002188129998,22.33368771000096,53617.27014432
2023-04-07,03:27:42.000,97,11079569,13005,0,1680838061,13141.995451819988,22.354835099999036,53617.333028400004
2023-04-07,03:27:43.000,97,11079559,12965,0,1680838062,13141.975242889988,22.361884229998395,53617.29809280001
2023-04-07,03:27:44.000,97,11079496,12805,0,1680838063,13142.029133369993,22.368933359997754,53617.47277080001
2023-04-07,03:27:45.000,97,11079578,13005,0,1680838064,13142.022397059998,22.368933359997754,53617.451809440005
2023-04-07,03:27:46.000,97,11079548,13005,0,1680838065,13142.049342299993,22.397129880002467,53617.55661624
2023-04-07,03:27:47.000,97,11079509,13005,0,1680838066,13142.136914329989,22.411228140001185,53617.70334576
2023-04-07,03:27:48.000,97,11079568,13045,0,1680838067,13142.163859569999,22.439424659998622,53617.71033288001
2023-04-07,03:27:49.000,97,11079539,12925,0,1680838068,13142.170595879994,22.453522920004616,53617.78020408001
2023-04-07,03:27:50.000,97,11079556,12885,0,1680838069,13142.211013739994,22.460572050003975,53617.86404952
2023-04-07,03:27:51.000,97,11079547,12925,0,1680838070,13142.150386949994,22.474670310002693,53617.84308816
2023-04-07,03:27:52.000,97,11079502,12805,0,1680838071,13142.251431599994,22.5381124800042,53617.94090784
2023-04-07,03:27:53.000,97,11079553,13125,0,1680838072,13142.332267319995,22.573358130000997,53618.05968888
2023-04-07,03:27:54.000,97,11079513,13045,0,1680838073,13142.34573994,22.629751170003146,53618.15052144
2023-04-07,03:27:55.000,97,11079534,12965,0,1680838074,13142.36594887,22.643849430001865,53618.171482800004
2023-04-07,03:27:56.000,97,11079572,12845,0,1680838075,13142.32553101,22.6720459499993,53618.18545704001
2023-04-07,03:27:57.000,97,11079552,13045,0,1680838076,13142.392894109995,22.67909507999866,53618.22737976
2023-04-07,03:27:58.000,97,11079517,13005,0,1680838077,13142.39963041999,22.72843899000145,53618.30423808001
2023-04-07,03:27:59.000,97,11079505,13045,0,1680838078,13142.44678459,22.77073377000488,53618.28327672001
2023-04-07,03:28:00.000,97,11079518,12925,0,1680838079,13142.372685179995,22.827126809999754,53618.35314792001
2023-04-07,03:28:01.000,97,11079533,13005,0,1680838080,13142.40636673,22.855323330004467,53618.42301912
2023-04-07,03:28:02.000,97,11079564,12845,0,1680838081,13142.48046613999,22.834175939999113,53618.47891608001
2023-04-07,03:28:03.000,97,11079562,13045,0,1680838082,13142.473729829995,22.855323330004467,53618.56974864001
2023-04-07,03:28:04.000,97,11079575,12965,0,1680838083,13142.473729829995,22.862372460003826,53618.576735760005
2023-04-07,03:28:05.000,97,11079557,12925,0,1680838084,13142.44004827999,22.862372460003826,53618.625645600005
2023-04-07,03:28:06.000,97,11079540,13285,0,1680838085,13142.42657566,22.883519850001903,53618.61865848001
2023-04-07,03:28:07.000,97,11079538,12965,0,1680838086,13142.39963041999,22.84827419999783,53618.61865848001
2023-04-07,03:28:08.000,97,11079534,12925,0,1680838087,13142.50741138,22.84827419999783,53618.75141376
2023-04-07,03:28:09.000,97,11079542,13125,0,1680838088,13142.48720245,22.869421590003185,53618.793336480005
2023-04-07,03:28:10.000,97,11079511,13005,0,1680838089,13142.44004827999,22.862372460003826,53618.78634936001
2023-04-07,03:28:11.000,97,11079551,12925,0,1680838090,13142.40636673,22.876470720002544,53618.75840088
2023-04-07,03:28:12.000,97,11079515,13045,0,1680838091,13142.493938759995,22.869421590003185,53618.87718192
2023-04-07,03:28:13.000,97,11079553,13005,0,1680838092,13142.46699352,22.876470720002544,53618.89115616
2023-04-07,03:28:14.000,97,11079553,12885,0,1680838093,13142.46025720999,22.869421590003185,53618.92609176
2023-04-07,03:28:15.000,97,11079561,13005,0,1680838094,13142.41983934999,22.84827419999783,53618.91910464
2023-04-07,03:28:16.000,97,11079529,12925,0,1680838095,13142.392894109995,22.841225069998472,53618.94705312
2023-04-07,03:28:17.000,97,11079550,12925,0,1680838096,13142.40636673,22.869421590003185,53618.98897584
2023-04-07,03:28:18.000,97,11079577,12765,0,1680838097,13142.453520899995,22.890568980001262,53619.06583416
2023-04-07,03:28:19.000,97,11079555,12805,0,1680838098,13142.39963041999,22.883519850001903,53619.08679552
2023-04-07,03:28:20.000,97,11079547,13125,0,1680838099,13142.39963041999,22.890568980001262,53619.10076976001
2023-04-07,03:28:21.000,97,11079580,12925,0,1680838100,13142.251431599994,22.834175939999113,53619.030898560006
2023-04-07,03:28:22.000,97,11079565,12965,0,1680838101,13142.21775004999,22.841225069998472,53619.079808400005
2023-04-07,03:28:23.000,97,11079563,12805,0,1680838102,13142.23795897999,22.841225069998472,53619.09378264
2023-04-07,03:28:24.000,97,11079527,12805,0,1680838103,13142.17733218999,22.841225069998472,53619.17064096001
2023-04-07,03:28:25.000,97,11079578,12925,0,1680838104,13142.109969089994,22.798930290002318,53619.128718240005
2023-04-07,03:28:26.000,97,11079564,12965,0,1680838105,13142.022397059998,22.77778290000424,53619.14269248001
2023-04-07,03:28:27.000,97,11079528,12805,0,1680838106,13142.015660749988,22.79188116000296,53619.21955080001
2023-04-07,03:28:28.000,97,11079582,12925,0,1680838107,13141.901143479998,22.77778290000424,53619.21256368
2023-04-07,03:28:29.000,97,11079556,12965,0,1680838108,13141.847252999993,22.77778290000424,53619.19160232001
2023-04-07,03:28:30.000,97,11079526,12965,0,1680838109,13141.712526800002,22.827126809999754,53619.16365384
2023-04-07,03:28:31.000,97,11079592,12925,0,1680838110,13141.618218459997,22.827126809999754,53619.20557656
2023-04-07,03:28:32.000,97,11079564,12845,0,1680838111,13141.598009529996,22.7848320300036,53619.27544776
2023-04-07,03:28:33.000,97,11079524,12885,0,1680838112,13141.537382739996,22.77778290000424,53619.28243488
2023-04-07,03:28:34.000,97,11079560,13005,0,1680838113,13141.483492259991,22.7848320300036,53619.26147352
2023-04-07,03:28:35.000,97,11079536,12845,0,1680838114,13141.34202974999,22.763684639998246,53619.16365384
2023-04-07,03:28:36.000,97,11079593,12925,0,1680838115,13141.34202974999,22.73548812000081,53619.198589440006
2023-04-07,03:28:37.000,97,11079554,12765,0,1680838116,13141.24772141,22.707291600003373,53619.20557656
2023-04-07,03:28:38.000,97,11079556,13005,0,1680838117,13141.14667676,22.707291600003373,53619.15666672
2023-04-07,03:28:39.000,97,11079534,13085,0,1680838118,13141.08604997,22.657947690000583,53619.177628080004
2023-04-07,03:28:40.000,97,11079594,12925,0,1680838119,13141.04563211,22.636800300002506,53619.2544864
2023-04-07,03:28:41.000,97,11079533,12965,0,1680838120,13141.03889579999,22.601554649998434,53619.19160232001
2023-04-07,03:28:42.000,97,11079537,12685,0,1680838121,13140.99847793999,22.54516161000356,53619.27544776
2023-04-07,03:28:43.000,97,11079546,12885,0,1680838122,13140.944587459999,22.531063350004843,53619.20557656
2023-04-07,03:28:44.000,97,11079599,12925,0,1680838123,13140.904169599999,22.481719440002053,53619.19160232001
2023-04-07,03:28:45.000,97,11079548,13205,0,1680838124,13140.809861259993,22.50991595999949,53619.177628080004
2023-04-07,03:28:46.000,97,11079574,12885,0,1680838125,13140.735761849988,22.5381124800042,53619.10775688
2023-04-07,03:28:47.000,97,11079583,12965,0,1680838126,13140.641453509998,22.531063350004843,53619.10775688
2023-04-07,03:28:48.000,97,11079521,12885,0,1680838127,13140.668398749993,22.49581770000077,53619.1846152
2023-04-07,03:28:49.000,97,11079551,12725,0,1680838128,13140.627980889993,22.524014219998207,53619.198589440006
2023-04-07,03:28:50.000,97,11079544,12965,0,1680838129,13140.520199929997,22.481719440002053,53619.22653792
2023-04-07,03:28:51.000,97,11079576,12765,0,1680838130,13140.513463620002,22.49581770000077,53619.15666672
2023-04-07,03:28:52.000,97,11079583,12965,0,1680838131,13140.405682659992,22.50991595999949,53619.13570536
2023-04-07,03:28:53.000,97,11079577,12885,0,1680838132,13140.412418970001,22.48876857000141,53619.177628080004
2023-04-07,03:28:54.000,97,11079524,13005,0,1680838133,13140.392210040001,22.48876857000141,53619.17064096001
2023-04-07,03:28:55.000,97,11079598,13005,0,1680838134,13140.351792180001,22.474670310002693,53619.1846152
2023-04-07,03:28:56.000,97,11079548,12925,0,1680838135,13140.284429079991,22.467621180003334,53619.14967960001
2023-04-07,03:28:57.000,97,11079575,13045,0,1680838136,13140.27095646,22.453522920004616,53619.15666672
2023-04-07,03:28:58.000,97,11079584,12965,0,1680838137,13140.311374320001,22.411228140001185,53619.28942200001
2023-04-07,03:28:59.000,97,11079571,13125,0,1680838138,13140.277692769996,22.439424659998622,53619.296409120005
2023-04-07,03:29:00.000,97,11079559,12805,0,1680838139,13140.244011219991,22.432375529999263,53619.2544864
2023-04-07,03:29:01.000,97,11079534,12965,0,1680838140,13140.19012074,22.432375529999263,53619.23352504
2023-04-07,03:29:02.000,97,11079615,12925,0,1680838141,13140.156439189996,22.425326399999904,53619.23352504
2023-04-07,03:29:03.000,97,11079567,12965,0,1680838142,13140.196857049996,22.453522920004616,53619.31038336001
2023-04-07,03:29:04.000,97,11079536,12805,0,1680838143,13140.223802289991,22.432375529999263,53619.30339624
2023-04-07,03:29:05.000,97,11079574,13085,0,1680838144,13140.156439189996,22.44647378999798,53619.31038336001
2023-04-07,03:29:06.000,97,11079527,12885,0,1680838145,13140.156439189996,22.397129880002467,53619.31737048001
2023-04-07,03:29:07.000,97,11079531,12605,0,1680838146,13140.223802289991,22.467621180003334,53619.42217728
2023-04-07,03:29:08.000,97,11079543,12965,0,1680838147,13140.196857049996,22.481719440002053,53619.45711288001
2023-04-07,03:29:09.000,97,11079564,13005,0,1680838148,13140.237274909996,22.474670310002693,53619.48506136001
2023-04-07,03:29:10.000,97,11079584,13045,0,1680838149,13140.21032967,22.474670310002693,53619.38724168001
2023-04-07,03:29:11.000,97,11079547,12765,0,1680838150,13140.284429079991,22.5381124800042,53619.48506136001
2023-04-07,03:29:12.000,97,11079589,12845,0,1680838151,13140.372001110001,22.524014219998207,53619.533971200006
2023-04-07,03:29:13.000,97,11079616,12925,0,1680838152,13140.432627900002,22.524014219998207,53619.62480376001
2023-04-07,03:29:14.000,97,11079580,12805,0,1680838153,13140.473045760002,22.55925987000228,53619.73659768
2023-04-07,03:29:15.000,97,11079529,12605,0,1680838154,13140.567354099992,22.636800300002506,53619.73659768
2023-04-07,03:29:16.000,97,11079585,12965,0,1680838155,13140.513463620002,22.700242470004014,53619.74358480001
2023-04-07,03:29:17.000,97,11079609,13125,0,1680838156,13140.607771959993,22.763684639998246,53619.848391600004
2023-04-07,03:29:18.000,97,11079547,12765,0,1680838157,13140.634717200002,22.756635509998887,53619.85537872
2023-04-07,03:29:19.000,97,11079561,12925,0,1680838158,13140.702080299998,22.798930290002318,53619.918262800005
2023-04-07,03:29:20.000,97,11079544,12605,0,1680838159,13140.735761849988,22.876470720002544,53619.9531984
2023-04-07,03:29:21.000,97,11079539,12765,0,1680838160,13140.755970779988,22.925814629998058,53620.0230696
2023-04-07,03:29:22.000,97,11079548,13005,0,1680838161,13140.857015429989,22.95401115000277,53620.10691504001
2023-04-07,03:29:23.000,97,11079539,12725,0,1680838162,13140.877224359989,22.975158540000848,53620.253644560005
2023-04-07,03:29:24.000,97,11079606,13085,0,1680838163,13140.917642219989,23.010404189997644,53620.28858016
2023-04-07,03:29:25.000,97,11079552,12805,0,1680838164,13140.991741629994,23.094993750004505,53620.351464240004
2023-04-07,03:29:26.000,97,11079588,13005,0,1680838165,13140.944587459999,23.13728853000066,53620.32351576001
2023-04-07,03:29:27.000,97,11079512,13005,0,1680838166,13141.01868686999,23.13728853000066,53620.41434832001
2023-04-07,03:29:28.000,97,11079545,13085,0,1680838167,13141.11973151999,23.17958331000409,53620.53312936001
2023-04-07,03:29:29.000,97,11079555,13045,0,1680838168,13141.18709462,23.257123740004317,53620.62396192
2023-04-07,03:29:30.000,97,11079561,12765,0,1680838169,13141.20056723999,23.264172870003677,53620.62396192
2023-04-07,03:29:31.000,97,11079545,12925,0,1680838170,13141.22751248,23.292369390001113,53620.686846000004
2023-04-07,03:29:32.000,97,11079575,13125,0,1680838171,13141.32182081999,23.348762430003262,53620.82658840001
2023-04-07,03:29:33.000,97,11079575,13005,0,1680838172,13141.32182081999,23.36286069000198,53620.88947248
2023-04-07,03:29:34.000,97,11079565,13045,0,1680838173,13141.422865469991,23.391057209999417,53620.98030504
2023-04-07,03:29:35.000,97,11079537,12925,0,1680838174,13141.47001964,23.391057209999417,53621.043189120006
2023-04-07,03:29:36.000,97,11079578,12925,0,1680838175,13141.496964879996,23.41925373000413,53621.12004744
2023-04-07,03:29:37.000,97,11079550,13045,0,1680838176,13141.584536909992,23.42630286000349,53621.16197016001
2023-04-07,03:29:38.000,97,11079572,12965,0,1680838177,13141.712526800002,23.433351990002848,53621.385558
2023-04-07,03:29:39.000,97,11079560,12965,0,1680838178,13141.759680969997,23.454499380000925,53621.46241632
2023-04-07,03:29:40.000,97,11079514,12925,0,1680838179,13141.860725619998,23.447450250001566,53621.62312008
2023-04-07,03:29:41.000,97,11079557,12885,0,1680838180,13141.907879789993,23.475646769999003,53621.67202992
2023-04-07,03:29:42.000,97,11079612,13125,0,1680838181,13141.988715509993,23.48974502999772,53621.72792688
2023-04-07,03:29:43.000,97,11079564,12965,0,1680838182,13142.103232779999,23.496794160004356,53621.89561776
2023-04-07,03:29:44.000,97,11079570,12885,0,1680838183,13142.19754111999,23.496794160004356,53622.03536016
2023-04-07,03:29:45.000,97,11079573,12965,0,1680838184,13142.244695289999,23.53908894000051,53622.00042456001
2023-04-07,03:29:46.000,97,11079545,12805,0,1680838185,13142.39963041999,23.55318719999923,53622.13317984
2023-04-07,03:29:47.000,97,11079588,13005,0,1680838186,13142.514147689995,23.53203981000115,53622.34279344
2023-04-07,03:29:48.000,97,11079521,12965,0,1680838187,13142.594983409996,23.560236329998588,53622.412664640004
2023-04-07,03:29:49.000,97,11079564,12845,0,1680838188,13142.696028059996,23.574334590004582,53622.57336840001
2023-04-07,03:29:50.000,97,11079552,12965,0,1680838189,13142.770127470001,23.55318719999923,53622.552407040006
2023-04-07,03:29:51.000,97,11079587,13085,0,1680838190,13142.844226879992,23.574334590004582,53622.67118808001
2023-04-07,03:29:52.000,97,11079548,13005,0,1680838191,13142.904853669992,23.517941550002433,53622.80394336
2023-04-07,03:29:53.000,97,11079552,13005,0,1680838192,13142.999162009997,23.53203981000115,53622.97163424
2023-04-07,03:29:54.000,97,11079515,12965,0,1680838193,13143.100206659998,23.53908894000051,53623.09740240001
2023-04-07,03:29:55.000,97,11079554,12965,0,1680838194,13143.167569759993,23.53203981000115,53623.23015768
2023-04-07,03:29:56.000,97,11079561,13085,0,1680838195,13143.194514999988,23.58138372000394,53623.26509328001
2023-04-07,03:29:57.000,97,11079558,12605,0,1680838196,13143.282087029998,23.53203981000115,53623.439771280006
2023-04-07,03:29:58.000,97,11079548,12885,0,1680838197,13143.389867989994,23.574334590004582,53623.5166296
2023-04-07,03:29:59.000,97,11079564,12925,0,1680838198,13143.490912639994,23.560236329998588,53623.71925608001
2023-04-07,03:30:00.000,97,11079571,12885,0,1680838199,13143.571748359995,23.623678500000096,53623.81707576001
2023-04-07,03:30:01.000,97,11079603,13045,0,1680838200,13143.63911145999,23.60253111000202,53623.872972720004
2023-04-07,03:30:02.000,97,11079565,12965,0,1680838201,13143.713210869995,23.630727629999456,53624.01970224
2023-04-07,03:30:03.000,97,11079561,13005,0,1680838202,13143.84120075999,23.637776759998815,53624.18040600001
2023-04-07,03:30:04.000,97,11079600,12925,0,1680838203,13143.895091239996,23.71531718999904,53624.2852128
2023-04-07,03:30:05.000,97,11079587,12925,0,1680838204,13143.989399580001,23.71531718999904,53624.376045360004
2023-04-07,03:30:06.000,97,11079607,12965,0,1680838205,13143.989399580001,23.792857619999268,53624.43892944001
2023-04-07,03:30:07.000,97,11079582,12685,0,1680838206,13144.083707919992,23.78580848999991,53624.57867184
2023-04-07,03:30:08.000,97,11079594,12805,0,1680838207,13144.231906740002,23.849250660001417,53624.70444000001
2023-04-07,03:30:09.000,97,11079600,12885,0,1680838208,13144.332951390003,23.884496309998212,53624.8092468
2023-04-07,03:30:10.000,97,11079555,12965,0,1680838209,13144.400314489998,23.94793847999972,53624.96995056001
2023-04-07,03:30:11.000,97,11079543,12805,0,1680838210,13144.440732349998,23.96203673999844,53625.01886040001
2023-04-07,03:30:12.000,97,11079568,13125,0,1680838211,13144.535040689989,23.983184130003792,53625.15860280001
2023-04-07,03:30:13.000,97,11079583,12965,0,1680838212,13144.582194859999,24.046626299998024,53625.24943536
2023-04-07,03:30:14.000,97,11079573,13245,0,1680838213,13144.669766889994,24.117117599998892,53625.38917776
2023-04-07,03:30:15.000,97,11079548,12725,0,1680838214,13144.69671212999,24.131215860004886,53625.431100480004
2023-04-07,03:30:16.000,97,11079591,12965,0,1680838215,13144.78428416,24.251051070001267,53625.51494592
2023-04-07,03:30:17.000,97,11079549,12965,0,1680838216,13144.90553774,24.208756289997837,53625.66167544001
2023-04-07,03:30:18.000,97,11079580,13005,0,1680838217,13144.96616453,24.286296719998063,53625.738533760006
2023-04-07,03:30:19.000,97,11079586,13165,0,1680838218,13145.060472869991,24.36383714999829,53625.84334056
2023-04-07,03:30:20.000,97,11079578,12765,0,1680838219,13145.080681799991,24.46957410000323,53625.934173120004
2023-04-07,03:30:21.000,97,11079553,12725,0,1680838220,13145.148044900001,24.490721490001306,53626.02500568001
2023-04-07,03:30:22.000,97,11079518,13045,0,1680838221,13145.12783597,24.504819750000024,53626.073915520006
2023-04-07,03:30:23.000,97,11079567,13165,0,1680838222,13145.201935379991,24.568261920001532,53626.220645040004
2023-04-07,03:30:24.000,97,11079567,13125,0,1680838223,13145.228880620001,24.6387532200024,53626.33243896001
2023-04-07,03:30:25.000,97,11079593,13085,0,1680838224,13145.242353239992,24.688097129997914,53626.409297280006
2023-04-07,03:30:26.000,97,11079543,13125,0,1680838225,13145.296243719997,24.702195390003908,53626.4861556
2023-04-07,03:30:27.000,97,11079558,12885,0,1680838226,13145.350134200002,24.716293650002626,53626.625898000006
2023-04-07,03:30:28.000,97,11079664,12965,0,1680838227,13145.377079439997,24.793834080002853,53626.674807840005
2023-04-07,03:30:29.000,97,11079549,12845,0,1680838228,13145.377079439997,24.82907972999965,53626.80756312
2023-04-07,03:30:30.000,97,11079563,12765,0,1680838229,13145.363606819992,24.963013200002024,53626.772627520004
2023-04-07,03:30:31.000,97,11079556,12925,0,1680838230,13145.417497299997,24.948914940003306,53626.842498720005
2023-04-07,03:30:32.000,97,11079569,12805,0,1680838231,13145.498333019998,24.99120971999946,53627.01717672
2023-04-07,03:30:33.000,97,11079589,12925,0,1680838232,13145.532014570003,25.04055363000225,53627.108009280004
2023-04-07,03:30:34.000,97,11079556,13045,0,1680838233,13145.579168739998,25.0969466700044,53627.14993200001
2023-04-07,03:30:35.000,97,11079573,13125,0,1680838234,13145.639795529998,25.146290579999913,53627.31762288001
2023-04-07,03:30:36.000,97,11079567,13165,0,1680838235,13145.599377669998,25.16038883999863,53627.32461
2023-04-07,03:30:37.000,97,11079586,13045,0,1680838236,13145.693686009989,25.174487100004626,53627.38749408001
2023-04-07,03:30:38.000,97,11079603,13085,0,1680838237,13145.767785419994,25.25907666000421,53627.45736528001
2023-04-07,03:30:39.000,97,11079574,12965,0,1680838238,13145.814939589989,25.27317492000293,53627.61806904
2023-04-07,03:30:40.000,97,11079609,12765,0,1680838239,13145.83514851999,25.322518829998444,53627.67396600001
2023-04-07,03:30:41.000,97,11079599,13005,0,1680838240,13145.94292948,25.371862740001234,53627.73685008
2023-04-07,03:30:42.000,97,11079559,12885,0,1680838241,13146.01702888999,25.421206650004024,53627.86261824
2023-04-07,03:30:43.000,97,11079575,12925,0,1680838242,13146.13828246999,25.4423540400021,53627.98139928
2023-04-07,03:30:44.000,97,11079613,13205,0,1680838243,13146.14501878,25.470550559999538,53628.0931932
2023-04-07,03:30:45.000,97,11079599,12605,0,1680838244,13146.20564557,25.50579621000361,53628.05825760001
2023-04-07,03:30:46.000,97,11079607,12845,0,1680838245,13146.212381879996,25.49874708000425,53628.14210304
2023-04-07,03:30:47.000,97,11079571,13285,0,1680838246,13146.25953604999,25.49874708000425,53628.22594848001
2023-04-07,03:30:48.000,97,11079609,12725,0,1680838247,13146.34710808,25.562189249998482,53628.3377424
2023-04-07,03:30:49.000,97,11079593,12845,0,1680838248,13146.475097969997,25.555140119999123,53628.52639464
2023-04-07,03:30:50.000,97,11079636,12725,0,1680838249,13146.522252139992,25.555140119999123,53628.638188560006
2023-04-07,03:30:51.000,97,11079574,12925,0,1680838250,13146.603087859992,25.576287510004477,53628.722034
2023-04-07,03:30:52.000,97,11079619,12885,0,1680838251,13146.603087859992,25.56923837999784,53628.79889232001
2023-04-07,03:30:53.000,97,11079593,12885,0,1680838252,13146.677187269997,25.590385770003195,53628.88972488
2023-04-07,03:30:54.000,97,11079624,13005,0,1680838253,13146.704132509993,25.597434900002554,53629.0364544
2023-04-07,03:30:55.000,97,11079579,12965,0,1680838254,13146.744550369993,25.63972967999871,53629.0015188
2023-04-07,03:30:56.000,97,11079592,12965,0,1680838255,13146.811913469988,25.62563141999999,53629.08536424001
2023-04-07,03:30:57.000,97,11079545,12965,0,1680838256,13146.980321219999,25.597434900002554,53629.287990720004
2023-04-07,03:30:58.000,97,11079602,12805,0,1680838257,13146.987057529994,25.597434900002554,53629.33690056
2023-04-07,03:30:59.000,97,11079558,13005,0,1680838258,13147.027475389994,25.66792620000342,53629.44170736
2023-04-07,03:31:00.000,97,11079575,13005,0,1680838259,13147.061156939999,25.62563141999999,53629.455681600004
2023-04-07,03:31:01.000,97,11079633,12965,0,1680838260,13147.15546527999,25.63268054999935,53629.59542400001
2023-04-07,03:31:02.000,97,11079570,12845,0,1680838261,13147.27671885999,25.660877070004062,53629.693243680005
2023-04-07,03:31:03.000,97,11079573,12965,0,1680838262,13147.31713671999,25.66792620000342,53629.71420504001
2023-04-07,03:31:04.000,97,11079565,13205,0,1680838263,13147.35755457999,25.67497533000278,53629.8399732
2023-04-07,03:31:05.000,97,11079628,13165,0,1680838264,13147.37776350999,25.660877070004062,53629.92381864001
2023-04-07,03:31:06.000,97,11079547,12925,0,1680838265,13147.43839029999,25.646778809998068,53630.00766408
2023-04-07,03:31:07.000,97,11079580,13125,0,1680838266,13147.52596233,25.653827940004703,53630.13343224
2023-04-07,03:31:08.000,97,11079597,12765,0,1680838267,13147.512489709996,25.66792620000342,53630.21029056
2023-04-07,03:31:09.000,97,11079605,12925,0,1680838268,13147.54617126,25.66792620000342,53630.28016176
2023-04-07,03:31:10.000,97,11079549,12845,0,1680838269,13147.54617126,25.646778809998068,53630.294136000004
2023-04-07,03:31:11.000,97,11079576,12925,0,1680838270,13147.606798050001,25.646778809998068,53630.35702008001
2023-04-07,03:31:12.000,97,11079594,12965,0,1680838271,13147.606798050001,25.63972967999871,53630.412917040005
2023-04-07,03:31:13.000,97,11079590,12845,0,1680838272,13147.734787939997,25.63268054999935,53630.60156928001
2023-04-07,03:31:14.000,97,11079569,13005,0,1680838273,13147.768469490002,25.67497533000278,53630.650479120006
2023-04-07,03:31:15.000,97,11079598,12765,0,1680838274,13147.829096280002,25.703171850000217,53630.69240184001
2023-04-07,03:31:16.000,97,11079619,12965,0,1680838275,13147.815623659997,25.696122720000858,53630.74131168001
2023-04-07,03:31:17.000,97,11079591,12965,0,1680838276,13147.856041519997,25.67497533000278,53630.79022152001
2023-04-07,03:31:18.000,97,11079574,13005,0,1680838277,13147.876250449997,25.67497533000278,53630.90900256001
2023-04-07,03:31:19.000,97,11079580,13285,0,1680838278,13147.916668309997,25.653827940004703,53631.02079648
2023-04-07,03:31:20.000,97,11079575,12885,0,1680838279,13147.977295099998,25.6890735900015,53631.12560328001
2023-04-07,03:31:21.000,97,11079595,12805,0,1680838280,13147.923404619993,25.724319239998295,53631.06970632
2023-04-07,03:31:22.000,97,11079594,13045,0,1680838281,13147.977295099998,25.745466630003648,53631.16053888
2023-04-07,03:31:23.000,97,11079593,12885,0,1680838282,13147.990767720003,25.773663150001084,53631.29329416001
2023-04-07,03:31:24.000,97,11079628,12845,0,1680838283,13147.943613549993,25.80890879999788,53631.3072684
2023-04-07,03:31:25.000,97,11079578,12805,0,1680838284,13147.936877239998,25.85120358000131,53631.36316536001
2023-04-07,03:31:26.000,97,11079594,12885,0,1680838285,13147.876250449997,25.886449229998107,53631.321242640006
2023-04-07,03:31:27.000,97,11079591,12805,0,1680838286,13147.815623659997,25.963989659998333,53631.34220400001
2023-04-07,03:31:28.000,97,11079561,13045,0,1680838287,13147.882986759992,26.020382700000482,53631.488933520006
2023-04-07,03:31:29.000,97,11079584,12845,0,1680838288,13147.862777829992,26.062677480003913,53631.55880472001
2023-04-07,03:31:30.000,97,11079614,12765,0,1680838289,13147.808887350002,26.104972260000068,53631.62867592001
2023-04-07,03:31:31.000,97,11079635,13125,0,1680838290,13147.808887350002,26.161365300002217,53631.64265016
2023-04-07,03:31:32.000,97,11079607,12845,0,1680838291,13147.667424840001,26.20366007999837,53631.61470168
2023-04-07,03:31:33.000,97,11079583,12925,0,1680838292,13147.660688529992,26.245954860001802,53631.69854712001
2023-04-07,03:31:34.000,97,11079575,12965,0,1680838293,13147.660688529992,26.31644616000267,53631.71950848
2023-04-07,03:31:35.000,97,11079588,12845,0,1680838294,13147.613534359996,26.330544420001388,53631.74046984
2023-04-07,03:31:36.000,97,11079608,13125,0,1680838295,13147.539434949991,26.408084850001615,53631.71252136
2023-04-07,03:31:37.000,97,11079576,13045,0,1680838296,13147.5057534,26.45037962999777,53631.754444080005
2023-04-07,03:31:38.000,97,11079623,12765,0,1680838297,13147.48554447,26.527920059997996,53631.81732816001
2023-04-07,03:31:39.000,97,11079587,13125,0,1680838298,13147.431653989996,26.563165710002067,53631.83828952
2023-04-07,03:31:40.000,97,11079629,13125,0,1680838299,13147.42491768,26.577263970000786,53631.922134960005
2023-04-07,03:31:41.000,97,11079634,13125,0,1680838300,13147.31713671999,26.647755270001653,53631.81732816001
2023-04-07,03:31:42.000,97,11079607,13085,0,1680838301,13147.26324624,26.66185353000037,53631.84527664001
2023-04-07,03:31:43.000,97,11079610,12805,0,1680838302,13147.26324624,26.73234483000124,53631.88719936
2023-04-07,03:31:44.000,97,11079582,13085,0,1680838303,13147.24303731,26.795787000002747,53631.9011736
2023-04-07,03:31:45.000,97,11079609,12645,0,1680838304,13147.14199266,26.816934390000824,53631.90816072
2023-04-07,03:31:46.000,97,11079586,13085,0,1680838305,13147.148728969994,26.859229170004255,53631.873225120005
2023-04-07,03:31:47.000,97,11079579,13085,0,1680838306,13147.17567420999,26.873327430002973,53631.97803192
2023-04-07,03:31:48.000,97,11079586,13045,0,1680838307,13147.168937899994,26.859229170004255,53631.92912208
2023-04-07,03:31:49.000,97,11079604,13005,0,1680838308,13147.040948009999,26.90857307999977,53631.992006160006
2023-04-07,03:31:50.000,97,11079586,12805,0,1680838309,13146.933167049989,26.90152395000041,53631.922134960005
2023-04-07,03:31:51.000,97,11079587,13045,0,1680838310,13146.859067639998,26.91562220999913,53631.94309632001
2023-04-07,03:31:52.000,97,11079594,12925,0,1680838311,13146.838858709998,26.922671339998487,53632.04790312
2023-04-07,03:31:53.000,97,11079620,12845,0,1680838312,13146.784968229993,26.972015250001277,53632.03392888001
2023-04-07,03:31:54.000,97,11079633,12845,0,1680838313,13146.764759299993,26.9508678600032,53632.103800079996
2023-04-07,03:31:55.000,97,11079594,12965,0,1680838314,13146.663714649992,26.9508678600032,53632.1457228
2023-04-07,03:31:56.000,97,11079631,12965,0,1680838315,13146.562669999992,26.95791699000256,53632.01296752001
2023-04-07,03:31:57.000,97,11079625,12725,0,1680838316,13146.515515829997,26.979064380000636,53632.040916000005
2023-04-07,03:31:58.000,97,11079571,12925,0,1680838317,13146.515515829997,26.93676960000448,53632.06886448
2023-04-07,03:31:59.000,97,11079583,12965,0,1680838318,13146.481834279992,26.972015250001277,53632.02694176
2023-04-07,03:32:00.000,97,11079625,12765,0,1680838319,13146.400998559991,27.000211769998714,53631.992006160006
2023-04-07,03:32:01.000,97,11079590,12925,0,1680838320,13146.340371769991,26.95791699000256,53632.03392888001
2023-04-07,03:32:02.000,97,11079569,12805,0,1680838321,13146.32689915,26.93676960000448,53632.04790312
2023-04-07,03:32:03.000,97,11079586,12965,0,1680838322,13146.293217599996,26.94381873000384,53632.01995464
2023-04-07,03:32:04.000,97,11079622,12765,0,1680838323,13146.18543664,26.9508678600032,53632.0059804
2023-04-07,03:32:05.000,97,11079578,12845,0,1680838324,13146.131546159995,26.93676960000448,53631.94309632001
2023-04-07,03:32:06.000,97,11079577,13125,0,1680838325,13146.08439199,26.964966120001918,53631.922134960005
2023-04-07,03:32:07.000,97,11079581,13005,0,1680838326,13145.99681995999,26.964966120001918,53631.83828952
2023-04-07,03:32:08.000,97,11079603,12845,0,1680838327,13145.95640209999,26.993162639999355,53631.88021224
2023-04-07,03:32:09.000,97,11079599,13165,0,1680838328,13145.99681995999,26.964966120001918,53631.94309632001
2023-04-07,03:32:10.000,97,11079580,12885,0,1680838329,13145.949665789994,26.964966120001918,53631.91514784001
2023-04-07,03:32:11.000,97,11079624,13005,0,1680838330,13145.909247929994,26.95791699000256,53631.90816072
2023-04-07,03:32:12.000,97,11079617,13125,0,1680838331,13145.781258039999,26.979064380000636,53631.824315280006
2023-04-07,03:32:13.000,97,11079590,12765,0,1680838332,13145.747576489994,26.972015250001277,53631.8313024
2023-04-07,03:32:14.000,97,11079567,13125,0,1680838333,13145.653268149988,26.94381873000384,53631.83828952
2023-04-07,03:32:15.000,97,11079590,13085,0,1680838334,13145.565696119993,26.94381873000384,53631.68457288
2023-04-07,03:32:16.000,97,11079586,12685,0,1680838335,13145.505069329993,26.94381873000384,53631.77540544001
2023-04-07,03:32:17.000,97,11079614,12965,0,1680838336,13145.424233609992,26.90857307999977,53631.74046984
2023-04-07,03:32:18.000,97,11079592,12885,0,1680838337,13145.363606819992,26.90152395000041,53631.74046984
2023-04-07,03:32:19.000,97,11079572,12885,0,1680838338,13145.336661579997,26.880376560002333,53631.71252136
2023-04-07,03:32:20.000,97,11079644,12805,0,1680838339,13145.215407999996,26.816934390000824,53631.66361152
2023-04-07,03:32:21.000,97,11079657,12965,0,1680838340,13145.114363349996,26.816934390000824,53631.61470168
2023-04-07,03:32:22.000,97,11079611,12765,0,1680838341,13144.972900839995,26.816934390000824,53631.56579184
2023-04-07,03:32:23.000,97,11079590,12925,0,1680838342,13144.93921928999,26.823983520000183,53631.56579184
2023-04-07,03:32:24.000,97,11079586,12925,0,1680838343,13144.83817463999,26.78168874000403,53631.586753200005
2023-04-07,03:32:25.000,97,11079584,12925,0,1680838344,13144.750602609995,26.71119744000316,53631.39810096
2023-04-07,03:32:26.000,97,11079598,12765,0,1680838345,13144.710184749994,26.690050049997808,53631.39810096
2023-04-07,03:32:27.000,97,11079610,13165,0,1680838346,13144.69671212999,26.647755270001653,53631.39810096
2023-04-07,03:32:28.000,97,11079610,12765,0,1680838347,13144.561985929999,26.605460489998222,53631.433036559996
2023-04-07,03:32:29.000,97,11079589,12765,0,1680838348,13144.541776999999,26.563165710002067,53631.33521688
2023-04-07,03:32:30.000,97,11079638,13045,0,1680838349,13144.433996039988,26.527920059997996,53631.34220400001
2023-04-07,03:32:31.000,97,11079588,12845,0,1680838350,13144.400314489998,26.471527020003123,53631.27233280001
2023-04-07,03:32:32.000,97,11079577,12805,0,1680838351,13144.332951390003,26.45037962999777,53631.35617824
2023-04-07,03:32:33.000,97,11079628,12885,0,1680838352,13144.299269839998,26.415133980000974,53631.3072684
2023-04-07,03:32:34.000,97,11079628,13285,0,1680838353,13144.285797219993,26.429232239999692,53631.300281280004
2023-04-07,03:32:35.000,97,11079610,12925,0,1680838354,13144.225170429992,26.457428760004404,53631.2373972
2023-04-07,03:32:36.000,97,11079654,12645,0,1680838355,13144.171279950002,26.401035720002255,53631.153551760006
2023-04-07,03:32:37.000,97,11079604,12965,0,1680838356,13144.144334709992,26.337593550000747,53631.132590400004
2023-04-07,03:32:38.000,97,11079589,12925,0,1680838357,13144.103916849992,26.31644616000267,53631.12560328001
2023-04-07,03:32:39.000,97,11079628,12965,0,1680838358,13144.137598399997,26.288249639997957,53631.11162904
2023-04-07,03:32:40.000,97,11079613,12925,0,1680838359,13144.056762679997,26.245954860001802,53631.04874496
2023-04-07,03:32:41.000,97,11079637,12685,0,1680838360,13144.097180539997,26.21070920999773,53631.00682224001
2023-04-07,03:32:42.000,97,11079608,12965,0,1680838361,13144.144334709992,26.161365300002217,53631.04175784
2023-04-07,03:32:43.000,97,11079606,13005,0,1680838362,13144.130862090002,26.126119649998145,53631.02079648
2023-04-07,03:32:44.000,97,11079668,13045,0,1680838363,13144.103916849992,26.062677480003913,53631.04175784
2023-04-07,03:32:45.000,97,11079575,12765,0,1680838364,13144.124125779992,26.04857921999792,53631.034770720005
2023-04-07,03:32:46.000,97,11079597,12965,0,1680838365,13144.083707919992,25.985137050003686,53630.9229768
2023-04-07,03:32:47.000,97,11079611,12885,0,1680838366,13144.137598399997,25.942842270000256,53630.88105408
2023-04-07,03:32:48.000,97,11079600,12925,0,1680838367,13144.198225189997,25.92169488000218,53630.97188664
2023-04-07,03:32:49.000,97,11079628,12925,0,1680838368,13144.252115670002,25.89349836000474,53630.964899520004
2023-04-07,03:32:50.000,97,11079637,12805,0,1680838369,13144.231906740002,25.84415445000195,53630.99983512
2023-04-07,03:32:51.000,97,11079632,12925,0,1680838370,13144.211697810002,25.815957930004515,53630.97887376001
2023-04-07,03:32:52.000,97,11079654,12925,0,1680838371,13144.272324600002,25.80890879999788,53630.992848
2023-04-07,03:32:53.000,97,11079627,12925,0,1680838372,13144.299269839998,25.837105320002593,53630.964899520004
2023-04-07,03:32:54.000,97,11079627,12845,0,1680838373,13144.285797219993,25.780712280000444,53630.95092528
2023-04-07,03:32:55.000,97,11079624,13005,0,1680838374,13144.353160320003,25.794810539999162,53630.95092528
2023-04-07,03:32:56.000,97,11079630,12965,0,1680838375,13144.332951390003,25.759564890002366,53630.92996392001
2023-04-07,03:32:57.000,97,11079592,13005,0,1680838376,13144.366632939993,25.787761409999803,53630.84611848
2023-04-07,03:32:58.000,97,11079645,13125,0,1680838377,13144.508095449994,25.766614020001725,53631.01380936
2023-04-07,03:32:59.000,97,11079606,12885,0,1680838378,13144.521568069998,25.731368369997654,53630.985860880006
2023-04-07,03:33:00.000,97,11079681,12965,0,1680838379,13144.528304379994,25.696122720000858,53631.01380936
2023-04-07,03:33:01.000,97,11079645,12765,0,1680838380,13144.514831759989,25.710220979999576,53630.9229768
2023-04-07,03:33:02.000,97,11079646,12965,0,1680838381,13144.568722239994,25.653827940004703,53630.93695104001
2023-04-07,03:33:03.000,97,11079615,12845,0,1680838382,13144.65629426999,25.653827940004703,53630.992848
2023-04-07,03:33:04.000,97,11079625,13005,0,1680838383,13144.7438663,25.68202446000214,53631.00682224001
2023-04-07,03:33:05.000,97,11079636,12965,0,1680838384,13144.730393679994,25.67497533000278,53630.93695104001
2023-04-07,03:33:06.000,97,11079603,12845,0,1680838385,13144.730393679994,25.63972967999871,53631.02079648
2023-04-07,03:33:07.000,97,11079636,12805,0,1680838386,13144.851647259995,25.604484030001913,53631.06970632
2023-04-07,03:33:08.000,97,11079630,12845,0,1680838387,13144.912274049995,25.576287510004477,53631.11162904
2023-04-07,03:33:09.000,97,11079654,13005,0,1680838388,13144.972900839995,25.583336640003836,53631.05573208001
2023-04-07,03:33:10.000,97,11079602,12885,0,1680838389,13144.96616453,25.555140119999123,53631.02079648
2023-04-07,03:33:11.000,97,11079658,12925,0,1680838390,13144.993109769995,25.562189249998482,53631.04874496
2023-04-07,03:33:12.000,97,11079610,12805,0,1680838391,13145.094154419996,25.526943600001687,53631.17451312001
2023-04-07,03:33:13.000,97,11079587,12725,0,1680838392,13145.174990139996,25.51284534000297,53631.20944872
2023-04-07,03:33:14.000,97,11079596,12965,0,1680838393,13145.249089550001,25.428255780003383,53631.21643584
2023-04-07,03:33:15.000,97,11079640,12845,0,1680838394,13145.282771099992,25.40710838999803,53631.28630704
2023-04-07,03:33:16.000,97,11079652,13125,0,1680838395,13145.296243719997,25.364813610001875,53631.24438432001
2023-04-07,03:33:17.000,97,11079658,12965,0,1680838396,13145.390552060002,25.336617090004438,53631.265345679996
2023-04-07,03:33:18.000,97,11079601,12925,0,1680838397,13145.471387780002,25.294322310001007,53631.35617824
2023-04-07,03:33:19.000,97,11079637,13125,0,1680838398,13145.518541949998,25.252027530004852,53631.3771396
2023-04-07,03:33:20.000,97,11079633,13005,0,1680838399,13145.545487189993,25.16743796999799,53631.370152480005
2023-04-07,03:33:21.000,97,11079640,12805,0,1680838400,13145.592641359988,25.118094060002477,53631.46098504001
2023-04-07,03:33:22.000,97,11079643,13045,0,1680838401,13145.734103869989,25.0969466700044,53631.537843360005
2023-04-07,03:33:23.000,97,11079660,12845,0,1680838402,13145.781258039999,25.061701020000328,53631.54483048
2023-04-07,03:33:24.000,97,11079656,12965,0,1680838403,13145.828412209994,24.99825884999882,53631.61470168
2023-04-07,03:33:25.000,97,11079631,13085,0,1680838404,13145.91598423999,24.970062330001383,53631.6216888
2023-04-07,03:33:26.000,97,11079611,13045,0,1680838405,13145.96313841,24.941865810003947,53631.60771456001
2023-04-07,03:33:27.000,97,11079674,13005,0,1680838406,13146.01702888999,24.836128859999008,53631.635663040004
2023-04-07,03:33:28.000,97,11079623,12925,0,1680838407,13146.111337229995,24.843177989998367,53631.77540544001
2023-04-07,03:33:29.000,97,11079617,12765,0,1680838408,13146.16522771,24.772686690004775,53631.9011736
2023-04-07,03:33:30.000,97,11079603,12965,0,1680838409,13146.19890925999,24.716293650002626,53631.92912208
2023-04-07,03:33:31.000,97,11079609,12925,0,1680838410,13146.171964019995,24.716293650002626,53631.97803192
2023-04-07,03:33:32.000,97,11079649,12925,0,1680838411,13146.279744979991,24.659900610000477,53632.0059804
2023-04-07,03:33:33.000,97,11079644,12925,0,1680838412,13146.28648129,24.610556699997687,53632.01995464
2023-04-07,03:33:34.000,97,11079639,12765,0,1680838413,13146.340371769991,24.63170409000304,53632.11777432
2023-04-07,03:33:35.000,97,11079604,12965,0,1680838414,13146.353844389996,24.58940930999961,53632.12476144
2023-04-07,03:33:36.000,97,11079608,12925,0,1680838415,13146.380789629991,24.58940930999961,53632.138735680004
2023-04-07,03:33:37.000,97,11079643,12885,0,1680838416,13146.434680109996,24.603507569998328,53632.208606880005
2023-04-07,03:33:38.000,97,11079626,12925,0,1680838417,13146.481834279992,24.58236018000025,53632.23655536
2023-04-07,03:33:39.000,97,11079626,12805,0,1680838418,13146.488570590001,24.617605830004322,53632.27847808001
2023-04-07,03:33:40.000,97,11079668,13125,0,1680838419,13146.542461069992,24.59645843999897,53632.27847808001
2023-04-07,03:33:41.000,97,11079661,12965,0,1680838420,13146.454889039996,24.59645843999897,53632.208606880005
2023-04-07,03:33:42.000,97,11079640,12805,0,1680838421,13146.562669999992,24.547114530003455,53632.327387920006
2023-04-07,03:33:43.000,97,11079603,12885,0,1680838422,13146.582878929992,24.57531105000089,53632.41123336
2023-04-07,03:33:44.000,97,11079641,13085,0,1680838423,13146.616560479997,24.57531105000089,53632.425207600005
2023-04-07,03:33:45.000,97,11079641,12725,0,1680838424,13146.576142619997,24.58236018000025,53632.41123336
2023-04-07,03:33:46.000,97,11079640,13085,0,1680838425,13146.623296789992,24.610556699997687,53632.44616896001
2023-04-07,03:33:47.000,97,11079622,12845,0,1680838426,13146.677187269997,24.64580235000176,53632.52302728
2023-04-07,03:33:48.000,97,11079637,12925,0,1680838427,13146.683923579993,24.688097129997914,53632.495078800006
2023-04-07,03:33:49.000,97,11079616,12805,0,1680838428,13146.650242030002,24.730391910001345,53632.5300144
2023-04-07,03:33:50.000,97,11079668,13205,0,1680838429,13146.630033100002,24.751539299999422,53632.57193712
2023-04-07,03:33:51.000,97,11079633,12965,0,1680838430,13146.630033100002,24.744490170000063,53632.56495000001
2023-04-07,03:33:52.000,97,11079635,12885,0,1680838431,13146.636769409997,24.80793234000157,53632.63482120001
2023-04-07,03:33:53.000,97,11079653,13005,0,1680838432,13146.670450960002,24.85727625000436,53632.64879544
2023-04-07,03:33:54.000,97,11079639,12685,0,1680838433,13146.650242030002,24.906620159999875,53632.67674392
2023-04-07,03:33:55.000,97,11079641,13005,0,1680838434,13146.650242030002,24.913669289999234,53632.73264088001
2023-04-07,03:33:56.000,97,11079630,12965,0,1680838435,13146.542461069992,25.03350450000289,53632.62783408
2023-04-07,03:33:57.000,97,11079649,12965,0,1680838436,13146.528988450002,25.026455370003532,53632.67674392
2023-04-07,03:33:58.000,97,11079578,12885,0,1680838437,13146.508779520002,25.089897539997764,53632.69770528
2023-04-07,03:33:59.000,97,11079632,12805,0,1680838438,13146.434680109996,25.05465189000097,53632.68373104001
2023-04-07,03:34:00.000,97,11079633,12925,0,1680838439,13146.407734870001,25.146290579999913,53632.67674392
2023-04-07,03:34:01.000,97,11079656,12645,0,1680838440,13146.421207489992,25.146290579999913,53632.711679520005
2023-04-07,03:34:02.000,97,11079652,12685,0,1680838441,13146.448152730001,25.202683620002063,53632.71866664
2023-04-07,03:34:03.000,97,11079647,12965,0,1680838442,13146.481834279992,25.21678188000078,53632.72565376
2023-04-07,03:34:04.000,97,11079652,13125,0,1680838443,13146.488570590001,25.21678188000078,53632.70469240001
2023-04-07,03:34:05.000,97,11079643,12685,0,1680838444,13146.481834279992,25.174487100004626,53632.6697568
2023-04-07,03:34:06.000,97,11079685,12925,0,1680838445,13146.434680109996,25.21678188000078,53632.65578256001
2023-04-07,03:34:07.000,97,11079662,12845,0,1680838446,13146.441416419992,25.188585360003344,53632.5998856
2023-04-07,03:34:08.000,97,11079627,12965,0,1680838447,13146.468361660001,25.202683620002063,53632.62084696
2023-04-07,03:34:09.000,97,11079657,12885,0,1680838448,13146.488570590001,25.22383101000014,53632.63482120001
2023-04-07,03:34:10.000,97,11079642,13125,0,1680838449,13146.488570590001,25.244978399998217,53632.57193712
2023-04-07,03:34:11.000,97,11079657,12965,0,1680838450,13146.468361660001,25.202683620002063,53632.55097576
2023-04-07,03:34:12.000,97,11079611,12925,0,1680838451,13146.502043209992,25.195634490002703,53632.592898480005
2023-04-07,03:34:13.000,97,11079640,12965,0,1680838452,13146.582878929992,25.188585360003344,53632.58591136001
2023-04-07,03:34:14.000,97,11079680,13125,0,1680838453,13146.562669999992,25.188585360003344,53632.53700152001
2023-04-07,03:34:15.000,97,11079623,12885,0,1680838454,13146.576142619997,25.181536230003985,53632.474117440004
2023-04-07,03:34:16.000,97,11079647,12965,0,1680838455,13146.495306899997,25.195634490002703,53632.439181839996
2023-04-07,03:34:17.000,97,11079639,12925,0,1680838456,13146.522252139992,25.195634490002703,53632.44616896001
2023-04-07,03:34:18.000,97,11079634,13125,0,1680838457,13146.589615240002,25.25907666000421,53632.55097576
2023-04-07,03:34:19.000,97,11079638,12805,0,1680838458,13146.576142619997,25.244978399998217,53632.50905304
2023-04-07,03:34:20.000,97,11079607,13125,0,1680838459,13146.562669999992,25.26612579000357,53632.48110456
2023-04-07,03:34:21.000,97,11079646,12965,0,1680838460,13146.502043209992,25.294322310001007,53632.439181839996
2023-04-07,03:34:22.000,97,11079652,12965,0,1680838461,13146.475097969997,25.343666220003797,53632.44616896001
2023-04-07,03:34:23.000,97,11079645,12925,0,1680838462,13146.535724759997,25.350715350003156,53632.46713032001
2023-04-07,03:34:24.000,97,11079608,12965,0,1680838463,13146.555933689997,25.357764480002515,53632.45315608
2023-04-07,03:34:25.000,97,11079663,12805,0,1680838464,13146.555933689997,25.40710838999803,53632.439181839996
2023-04-07,03:34:26.000,97,11079652,12805,0,1680838465,13146.616560479997,25.435304910002742,53632.41822048001
2023-04-07,03:34:27.000,97,11079621,12765,0,1680838466,13146.650242030002,25.45645230000082,53632.50905304
2023-04-07,03:34:28.000,97,11079624,12965,0,1680838467,13146.623296789992,25.541041860000405,53632.48110456
2023-04-07,03:34:29.000,97,11079646,13005,0,1680838468,13146.630033100002,25.583336640003836,53632.48110456
2023-04-07,03:34:30.000,97,11079589,13005,0,1680838469,13146.630033100002,25.660877070004062,53632.32040080001
2023-04-07,03:34:31.000,97,11079640,12925,0,1680838470,13146.650242030002,25.710220979999576,53632.34136216
2023-04-07,03:34:32.000,97,11079631,13045,0,1680838471,13146.731077750002,25.73841750000429,53632.4601432
2023-04-07,03:34:33.000,97,11079656,12845,0,1680838472,13146.778231919998,25.745466630003648,53632.41123336
2023-04-07,03:34:34.000,97,11079634,12885,0,1680838473,13146.818649779998,25.773663150001084,53632.44616896001
2023-04-07,03:34:35.000,97,11079623,12965,0,1680838474,13146.872540259988,25.80185966999852,53632.495078800006
2023-04-07,03:34:36.000,97,11079641,13005,0,1680838475,13146.798440849998,25.89349836000474,53632.3553364
2023-04-07,03:34:37.000,97,11079649,13045,0,1680838476,13146.872540259988,25.85825271000067,53632.376297760005
2023-04-07,03:34:38.000,97,11079623,13085,0,1680838477,13146.906221809993,25.928744010001537,53632.4601432
2023-04-07,03:34:39.000,97,11079634,12925,0,1680838478,13146.960112289999,25.949891399999615,53632.51604016001
2023-04-07,03:34:40.000,97,11079660,12885,0,1680838479,13146.946639669994,25.992186180003046,53632.474117440004
2023-04-07,03:34:41.000,97,11079662,12925,0,1680838480,13147.000530149999,26.04857921999792,53632.4601432
2023-04-07,03:34:42.000,97,11079632,12845,0,1680838481,13147.03421169999,26.069726610003272,53632.52302728
2023-04-07,03:34:43.000,97,11079643,12925,0,1680838482,13147.128520039994,26.119070519998786,53632.56495000001
2023-04-07,03:34:44.000,97,11079678,12805,0,1680838483,13147.101574799999,26.189561819999653,53632.57193712
2023-04-07,03:34:45.000,97,11079644,12765,0,1680838484,13147.128520039994,26.224807470003725,53632.5300144
2023-04-07,03:34:46.000,97,11079614,12925,0,1680838485,13147.07462955999,26.30939703000331,53632.48809168001
2023-04-07,03:34:47.000,97,11079662,12885,0,1680838486,13147.128520039994,26.330544420001388,53632.5300144
2023-04-07,03:34:48.000,97,11079643,12965,0,1680838487,13147.19588313999,26.365790069998184,53632.5998856
2023-04-07,03:34:49.000,97,11079626,12965,0,1680838488,13147.23630099999,26.415133980000974,53632.67674392
2023-04-07,03:34:50.000,97,11079633,13045,0,1680838489,13147.22282838,26.49972354000056,53632.67674392
2023-04-07,03:34:51.000,97,11079634,13085,0,1680838490,13147.21609206999,26.520870929998637,53632.5998856
2023-04-07,03:34:52.000,97,11079680,12765,0,1680838491,13147.27671885999,26.53496919000463,53632.67674392
2023-04-07,03:34:53.000,97,11079681,12805,0,1680838492,13147.29692778999,26.584313100000145,53632.65578256001
2023-04-07,03:34:54.000,97,11079621,12885,0,1680838493,13147.27671885999,26.654804400001012,53632.6697568
2023-04-07,03:34:55.000,97,11079638,12925,0,1680838494,13147.35755457999,26.598411359998863,53632.739628
2023-04-07,03:34:56.000,97,11079665,13005,0,1680838495,13147.310400409995,26.67595178999909,53632.75360224001
2023-04-07,03:34:57.000,97,11079654,13125,0,1680838496,13147.350818269995,26.73234483000124,53632.74661512
2023-04-07,03:34:58.000,97,11079620,13005,0,1680838497,13147.411445059995,26.788737870003388,53632.79552496
2023-04-07,03:34:59.000,97,11079599,12965,0,1680838498,13147.45859922999,26.795787000002747,53632.809499200004
2023-04-07,03:35:00.000,97,11079650,13005,0,1680838499,13147.44512661,26.8380817799989,53632.86539616
2023-04-07,03:35:01.000,97,11079649,12805,0,1680838500,13147.431653989996,26.88742569000169,53632.83744768
2023-04-07,03:35:02.000,97,11079623,13325,0,1680838501,13147.47880815999,26.993162639999355,53632.83744768
2023-04-07,03:35:03.000,97,11079648,13045,0,1680838502,13147.54617126,27.000211769998714,53632.87238328001
2023-04-07,03:35:04.000,97,11079634,12925,0,1680838503,13147.606798050001,27.063653940000222,53632.942254479996
2023-04-07,03:35:05.000,97,11079642,12965,0,1680838504,13147.647215910001,27.049555680001504,53632.879370400005
2023-04-07,03:35:06.000,97,11079650,12765,0,1680838505,13147.667424840001,27.112997850003012,53632.89334464
2023-04-07,03:35:07.000,97,11079680,12845,0,1680838506,13147.741524249992,27.162341759998526,53632.977190080004
2023-04-07,03:35:08.000,97,11079650,13085,0,1680838507,13147.721315319992,27.204636540001957,53632.97020296001
2023-04-07,03:35:09.000,97,11079651,12885,0,1680838508,13147.795414729997,27.232833059999393,53632.90731888
2023-04-07,03:35:10.000,97,11079635,13165,0,1680838509,13147.754996869997,27.24693131999811,53632.87238328001
2023-04-07,03:35:11.000,97,11079637,13205,0,1680838510,13147.802151039992,27.2962752300009,53632.89334464
2023-04-07,03:35:12.000,97,11079654,12965,0,1680838511,13147.842568899992,27.31037348999962,53632.998151440006
2023-04-07,03:35:13.000,97,11079628,12885,0,1680838512,13147.916668309997,27.35971740000241,53632.95622872
2023-04-07,03:35:14.000,97,11079654,12685,0,1680838513,13147.903195689993,27.36676653000177,53633.03308704
2023-04-07,03:35:15.000,97,11079659,12925,0,1680838514,13147.916668309997,27.35971740000241,53633.01911280001
2023-04-07,03:35:16.000,97,11079618,13085,0,1680838515,13147.869514140002,27.41611044000456,53633.01911280001
2023-04-07,03:35:17.000,97,11079618,12805,0,1680838516,13147.835832589997,27.394963049999205,53632.96321584
2023-04-07,03:35:18.000,97,11079684,12765,0,1680838517,13147.781942109992,27.444306960001995,53632.942254479996
2023-04-07,03:35:19.000,97,11079640,12765,0,1680838518,13147.849305210002,27.458405220000714,53633.01911280001
2023-04-07,03:35:20.000,97,11079684,12845,0,1680838519,13147.815623659997,27.437257830002636,53633.01911280001
2023-04-07,03:35:21.000,97,11079620,12885,0,1680838520,13147.795414729997,27.465454350000073,53633.01911280001
2023-04-07,03:35:22.000,97,11079712,12765,0,1680838521,13147.728051630002,27.48660173999815,53632.95622872
2023-04-07,03:35:23.000,97,11079634,12685,0,1680838522,13147.687633770001,27.521847390002222,53632.94924160001
2023-04-07,03:35:24.000,97,11079649,13005,0,1680838523,13147.680897459992,27.514798260002863,53632.928280240005
2023-04-07,03:35:25.000,97,11079695,13125,0,1680838524,13147.606798050001,27.57824043000437,53632.88635752
2023-04-07,03:35:26.000,97,11079646,12805,0,1680838525,13147.552907569996,27.634633469999244,53632.90033176001
2023-04-07,03:35:27.000,97,11079659,12765,0,1680838526,13147.451862919996,27.662829990003956,53632.79552496
2023-04-07,03:35:28.000,97,11079697,12925,0,1680838527,13147.40470875,27.662829990003956,53632.809499200004
2023-04-07,03:35:29.000,97,11079678,12885,0,1680838528,13147.39797243999,27.676928250002675,53632.81648632
2023-04-07,03:35:30.000,97,11079621,13085,0,1680838529,13147.33734564999,27.72627215999819,53632.80251208001
2023-04-07,03:35:31.000,97,11079653,12845,0,1680838530,13147.26324624,27.740370420004183,53632.69770528
2023-04-07,03:35:32.000,97,11079712,12965,0,1680838531,13147.067893249994,27.7544686800029,53632.61385984001
2023-04-07,03:35:33.000,97,11079661,13005,0,1680838532,13147.03421169999,27.782665200000338,53632.606872719996
2023-04-07,03:35:34.000,97,11079695,13165,0,1680838533,13146.953375979989,27.789714329999697,53632.57193712
2023-04-07,03:35:35.000,97,11079667,12925,0,1680838534,13146.872540259988,27.839058240002487,53632.55097576
2023-04-07,03:35:36.000,97,11079681,12965,0,1680838535,13146.737814059998,27.81791085000441,53632.46713032001
2023-04-07,03:35:37.000,97,11079685,13165,0,1680838536,13146.670450960002,27.76856694000162,53632.46713032001
2023-04-07,03:35:38.000,97,11079620,12885,0,1680838537,13146.630033100002,27.76151781000226,53632.44616896001
2023-04-07,03:35:39.000,97,11079626,12885,0,1680838538,13146.562669999992,27.810861719997774,53632.34834928001
2023-04-07,03:35:40.000,97,11079661,13085,0,1680838539,13146.468361660001,27.796763459999056,53632.33437504
2023-04-07,03:35:41.000,97,11079635,13005,0,1680838540,13146.32689915,27.77561607000098,53632.17367128
2023-04-07,03:35:42.000,97,11079668,12965,0,1680838541,13146.2258545,27.72627215999819,53632.11777432
2023-04-07,03:35:43.000,97,11079664,12885,0,1680838542,13146.24606343,27.683977380002034,53632.09681296
2023-04-07,03:35:44.000,97,11079669,13045,0,1680838543,13146.13828246999,27.648731729997962,53632.08283872001
2023-04-07,03:35:45.000,97,11079604,12805,0,1680838544,13146.04397413,27.57824043000437,53631.95707056
2023-04-07,03:35:46.000,97,11079640,12965,0,1680838545,13145.96313841,27.571191299997736,53631.90816072
2023-04-07,03:35:47.000,97,11079664,13005,0,1680838546,13145.969874719995,27.53594565000094,53631.8313024
2023-04-07,03:35:48.000,97,11079686,13005,0,1680838547,13145.909247929994,27.47955260999879,53631.78937968
2023-04-07,03:35:49.000,97,11079658,13125,0,1680838548,13145.814939589989,27.458405220000714,53631.635663040004
2023-04-07,03:35:50.000,97,11079660,12885,0,1680838549,13145.619586599998,27.380864790000487,53631.516882
2023-04-07,03:35:51.000,97,11079675,13045,0,1680838550,13145.511805640002,27.35971740000241,53631.46098504001
2023-04-07,03:35:52.000,97,11079682,12965,0,1680838551,13145.457915159997,27.30332436000026,53631.4470108
2023-04-07,03:35:53.000,97,11079628,12885,0,1680838552,13145.350134200002,27.253980450004747,53631.42604944
2023-04-07,03:35:54.000,97,11079684,12765,0,1680838553,13145.242353239992,27.197587410002598,53631.34919112
2023-04-07,03:35:55.000,97,11079647,13005,0,1680838554,13145.134572279996,27.155292629999167,53631.25835856
2023-04-07,03:35:56.000,97,11079671,12685,0,1680838555,13144.96616453,27.112997850003012,53631.13957752
2023-04-07,03:35:57.000,97,11079686,12805,0,1680838556,13144.831438329995,27.09185045999766,53631.04874496
2023-04-07,03:35:58.000,97,11079659,12885,0,1680838557,13144.710184749994,27.056604810000863,53630.97887376001
2023-04-07,03:35:59.000,97,11079638,12965,0,1680838558,13144.582194859999,26.979064380000636,53630.93695104001
2023-04-07,03:36:00.000,97,11079689,12965,0,1680838559,13144.447468659993,26.986113509999996,53630.80419576
2023-04-07,03:36:01.000,97,11079615,12885,0,1680838560,13144.326215079993,26.922671339998487,53630.75528592
2023-04-07,03:36:02.000,97,11079631,13045,0,1680838561,13144.204961499992,26.852180040004896,53630.76227304001
2023-04-07,03:36:03.000,97,11079674,12965,0,1680838562,13144.151071020002,26.89447482000105,53630.62253064001
2023-04-07,03:36:04.000,97,11079673,12965,0,1680838563,13144.002872199992,26.831032649999543,53630.51772384
2023-04-07,03:36:05.000,97,11079682,13005,0,1680838564,13143.82772814,26.802836130002106,53630.38496856001
2023-04-07,03:36:06.000,97,11079673,12725,0,1680838565,13143.652584079995,26.760541349998675,53630.25920040001
2023-04-07,03:36:07.000,97,11079695,12965,0,1680838566,13143.531330499995,26.760541349998675,53630.2242648
2023-04-07,03:36:08.000,97,11079641,12805,0,1680838567,13143.4639674,26.71824657000252,53630.14041936001
2023-04-07,03:36:09.000,97,11079657,12845,0,1680838568,13143.362922749999,26.66185353000037,53630.06356104
2023-04-07,03:36:10.000,97,11079650,12765,0,1680838569,13143.194514999988,26.605460489998222,53629.99368984
2023-04-07,03:36:11.000,97,11079639,12925,0,1680838570,13143.039579869997,26.563165710002067,53629.860934560005
2023-04-07,03:36:12.000,97,11079683,13085,0,1680838571,13142.978953079997,26.50677266999992,53629.85394744001
2023-04-07,03:36:13.000,97,11079661,13005,0,1680838572,13142.844226879992,26.48562528000184,53629.77708912
2023-04-07,03:36:14.000,97,11079663,12845,0,1680838573,13142.662346509991,26.464477890003764,53629.66529520001
2023-04-07,03:36:15.000,97,11079681,12925,0,1680838574,13142.534356619995,26.365790069998184,53629.60939824
2023-04-07,03:36:16.000,97,11079649,12925,0,1680838575,13142.35921255999,26.37283920000482,53629.42074600001
2023-04-07,03:36:17.000,97,11079724,12885,0,1680838576,13142.23795897999,26.351691809999465,53629.34388768
2023-04-07,03:36:18.000,97,11079688,12925,0,1680838577,13142.19754111999,26.330544420001388,53629.29497784
2023-04-07,03:36:19.000,97,11079658,13085,0,1680838578,13142.089760159994,26.330544420001388,53629.20414528
2023-04-07,03:36:20.000,97,11079684,12965,0,1680838579,13141.975242889988,26.281200509998598,53629.01549304001
2023-04-07,03:36:21.000,97,11079676,12965,0,1680838580,13141.752944660002,26.245954860001802,53628.903699120005
2023-04-07,03:36:22.000,97,11079657,12725,0,1680838581,13141.699054179997,26.25300399000116,53628.7919052
2023-04-07,03:36:23.000,97,11079650,12925,0,1680838582,13141.604745839992,26.231856600003084,53628.77793096001
2023-04-07,03:36:24.000,97,11079667,13045,0,1680838583,13141.49022857,26.231856600003084,53628.69408552
2023-04-07,03:36:25.000,97,11079671,12965,0,1680838584,13141.375711299996,26.182512690000294,53628.62421432
2023-04-07,03:36:26.000,97,11079646,13125,0,1680838585,13141.26793034,26.189561819999653,53628.49844616
2023-04-07,03:36:27.000,97,11079663,12925,0,1680838586,13141.14667676,26.182512690000294,53628.400626480005
2023-04-07,03:36:28.000,97,11079720,13005,0,1680838587,13141.005214249999,26.20366007999837,53628.281845440004
2023-04-07,03:36:29.000,97,11079683,13005,0,1680838588,13141.025423179999,26.224807470003725,53628.302806800006
2023-04-07,03:36:30.000,97,11079667,12965,0,1680838589,13140.877224359989,26.26710224999988,53628.198
2023-04-07,03:36:31.000,97,11079636,13005,0,1680838590,13140.796388639988,26.26005312000052,53628.05825760001
2023-04-07,03:36:32.000,97,11079646,12805,0,1680838591,13140.675135060003,26.330544420001388,53627.99537352
2023-04-07,03:36:33.000,97,11079664,12725,0,1680838592,13140.661662439998,26.330544420001388,53627.9534508
2023-04-07,03:36:34.000,97,11079656,13005,0,1680838593,13140.567354099992,26.393986590002896,53627.91851520001
2023-04-07,03:36:35.000,97,11079693,12965,0,1680838594,13140.493254690002,26.429232239999692,53627.80672128
2023-04-07,03:36:36.000,97,11079685,12645,0,1680838595,13140.318110629996,26.471527020003123,53627.62505616001
2023-04-07,03:36:37.000,97,11079702,13125,0,1680838596,13140.291165390001,26.4926744100012,53627.6390304
2023-04-07,03:36:38.000,97,11079696,13045,0,1680838597,13140.176648119996,26.50677266999992,53627.583133440006
2023-04-07,03:36:39.000,97,11079660,12845,0,1680838598,13140.08233977999,26.50677266999992,53627.45736528001
2023-04-07,03:36:40.000,97,11079644,13205,0,1680838599,13139.954349889995,26.570214840001427,53627.394481200005
2023-04-07,03:36:41.000,97,11079638,12845,0,1680838600,13139.92066833999,26.584313100000145,53627.31762288001
2023-04-07,03:36:42.000,97,11079655,13125,0,1680838601,13139.81962368999,26.633657010002935,53627.26871304001
2023-04-07,03:36:43.000,97,11079662,12765,0,1680838602,13139.75899689999,26.647755270001653,53627.2547388
2023-04-07,03:36:44.000,97,11079679,13005,0,1680838603,13139.637743319989,26.68300091999845,53627.128970640006
2023-04-07,03:36:45.000,97,11079676,12845,0,1680838604,13139.529962359993,26.71119744000316,53627.08704792
2023-04-07,03:36:46.000,97,11079679,13125,0,1680838605,13139.368290919992,26.72529570000188,53626.961279760006
2023-04-07,03:36:47.000,97,11079662,13005,0,1680838606,13139.327873059992,26.78168874000403,53626.891408560004
2023-04-07,03:36:48.000,97,11079656,12965,0,1680838607,13139.260509959997,26.831032649999543,53626.91935704
2023-04-07,03:36:49.000,97,11079670,13005,0,1680838608,13139.193146860001,26.823983520000183,53626.800576
2023-04-07,03:36:50.000,97,11079677,12885,0,1680838609,13139.078629589996,26.90152395000041,53626.78660176001
2023-04-07,03:36:51.000,97,11079703,13205,0,1680838610,13138.957376009996,26.95791699000256,53626.674807840005
2023-04-07,03:36:52.000,97,11079687,12845,0,1680838611,13138.91022184,26.94381873000384,53626.6608336
2023-04-07,03:36:53.000,97,11079665,12805,0,1680838612,13138.80917719,26.979064380000636,53626.59794952001
2023-04-07,03:36:54.000,97,11079679,13005,0,1680838613,13138.70139622999,27.056604810000863,53626.50012984001
2023-04-07,03:36:55.000,97,11079702,13125,0,1680838614,13138.62729682,27.09185045999766,53626.437245760004
2023-04-07,03:36:56.000,97,11079646,12925,0,1680838615,13138.472361689994,27.13414524000109,53626.30449048
2023-04-07,03:36:57.000,97,11079685,13005,0,1680838616,13138.418471209989,27.13414524000109,53626.33243896001
2023-04-07,03:36:58.000,97,11079670,12805,0,1680838617,13138.297217629988,27.13414524000109,53626.339426080005
2023-04-07,03:36:59.000,97,11079657,13005,0,1680838618,13138.283745009998,27.17644002000452,53626.32545184
2023-04-07,03:37:00.000,97,11079681,12925,0,1680838619,13138.209645599993,27.155292629999167,53626.241606400006
2023-04-07,03:37:01.000,97,11079652,12885,0,1680838620,13138.101864639997,27.155292629999167,53626.122825360006
2023-04-07,03:37:02.000,97,11079693,12925,0,1680838621,13138.007556299992,27.211685670001316,53626.04596704001
2023-04-07,03:37:03.000,97,11079657,13205,0,1680838622,13137.946929509992,27.197587410002598,53625.92019888
2023-04-07,03:37:04.000,97,11079703,12805,0,1680838623,13137.899775339996,27.211685670001316,53625.99705720001
2023-04-07,03:37:05.000,97,11079679,13045,0,1680838624,13137.778521759996,27.18348915000388,53625.92718600001
2023-04-07,03:37:06.000,97,11079697,12885,0,1680838625,13137.70442234999,27.197587410002598,53625.85731480001
2023-04-07,03:37:07.000,97,11079660,13005,0,1680838626,13137.697686039995,27.239882189998752,53625.8223792
2023-04-07,03:37:08.000,97,11079710,13005,0,1680838627,13137.62358662999,27.261029580004106,53625.836353440005
2023-04-07,03:37:09.000,97,11079715,13125,0,1680838628,13137.58316876999,27.268078710003465,53625.71058528001
2023-04-07,03:37:10.000,97,11079633,12845,0,1680838629,13137.48212411999,27.2962752300009,53625.68962392001
2023-04-07,03:37:11.000,97,11079652,13005,0,1680838630,13137.367606849999,27.31742261999898,53625.570842880006
2023-04-07,03:37:12.000,97,11079704,13005,0,1680838631,13137.300243749989,27.31742261999898,53625.52193304001
2023-04-07,03:37:13.000,97,11079644,12725,0,1680838632,13137.300243749989,27.261029580004106,53625.56385576001
2023-04-07,03:37:14.000,97,11079715,12885,0,1680838633,13137.219408029989,27.289226100001542,53625.52892016
2023-04-07,03:37:15.000,97,11079662,12965,0,1680838634,13137.178990169989,27.31037348999962,53625.46603608
2023-04-07,03:37:16.000,97,11079694,12685,0,1680838635,13137.064472899998,27.324471749998338,53625.37520352001
2023-04-07,03:37:17.000,97,11079635,12605,0,1680838636,13137.003846109998,27.331520879997697,53625.29135808
2023-04-07,03:37:18.000,97,11079696,13005,0,1680838637,13136.976900870002,27.36676653000177,53625.34725504
2023-04-07,03:37:19.000,97,11079665,13125,0,1680838638,13136.949955629992,27.373815660001128,53625.24943536
2023-04-07,03:37:20.000,97,11079684,12965,0,1680838639,13136.889328839992,27.41611044000456,53625.1935384
2023-04-07,03:37:21.000,97,11079674,12965,0,1680838640,13136.835438360002,27.423159570003918,53625.14462856
2023-04-07,03:37:22.000,97,11079700,12965,0,1680838641,13136.808493119992,27.430208700003277,53625.10969296001
2023-04-07,03:37:23.000,97,11079683,13045,0,1680838642,13136.808493119992,27.444306960001995,53625.116680080006
2023-04-07,03:37:24.000,97,11079669,12965,0,1680838643,13136.761338949997,27.465454350000073,53625.08873160001
2023-04-07,03:37:25.000,97,11079713,13045,0,1680838644,13136.687239539991,27.472503479999432,53625.02584752
2023-04-07,03:37:26.000,97,11079683,12725,0,1680838645,13136.539040719996,27.514798260002863,53624.948989200006
2023-04-07,03:37:27.000,97,11079702,12805,0,1680838646,13136.53230441,27.564142169998377,53624.92104072001
2023-04-07,03:37:28.000,97,11079647,13085,0,1680838647,13136.53230441,27.571191299997736,53624.93501496
2023-04-07,03:37:29.000,97,11079692,12965,0,1680838648,13136.47167762,27.620535210000526,53624.95597632
2023-04-07,03:37:30.000,97,11079679,13005,0,1680838649,13136.38410558999,27.662829990003956,53624.83719528
2023-04-07,03:37:31.000,97,11079684,13125,0,1680838650,13136.28306093999,27.698075640000752,53624.74636272
2023-04-07,03:37:32.000,97,11079711,13045,0,1680838651,13136.256115699995,27.77561607000098,53624.75334984001
2023-04-07,03:37:33.000,97,11079715,12685,0,1680838652,13136.1887526,27.832009110003128,53624.70444000001
2023-04-07,03:37:34.000,97,11079656,13125,0,1680838653,13136.107916879999,27.888402149998,53624.6695044
2023-04-07,03:37:35.000,97,11079693,13085,0,1680838654,13136.060762709989,27.93069693000143,53624.62758168
2023-04-07,03:37:36.000,97,11079693,12885,0,1680838655,13135.952981749993,27.99413910000294,53624.55072336
2023-04-07,03:37:37.000,97,11079682,12885,0,1680838656,13135.892354959993,28.022335620000376,53624.53674912001
2023-04-07,03:37:38.000,97,11079660,12805,0,1680838657,13135.824991859998,28.156269090002752,53624.543736240004
2023-04-07,03:37:39.000,97,11079691,12805,0,1680838658,13135.824991859998,28.17741648000083,53624.57168472
2023-04-07,03:37:40.000,97,11079729,13045,0,1680838659,13135.744156139997,28.2126621300049,53624.55072336
2023-04-07,03:37:41.000,97,11079652,13005,0,1680838660,13135.622902559997,28.254956910001056,53624.50181352
2023-04-07,03:37:42.000,97,11079670,13165,0,1680838661,13135.521857909996,28.36069385999872,53624.39001960001
2023-04-07,03:37:43.000,97,11079660,12725,0,1680838662,13135.447758499991,28.438234289998945,53624.33412264
2023-04-07,03:37:44.000,97,11079668,12965,0,1680838663,13135.441022189996,28.473479940003017,53624.355084
2023-04-07,03:37:45.000,97,11079702,12845,0,1680838664,13135.380395399996,28.558069500002603,53624.32014840001
2023-04-07,03:37:46.000,97,11079677,13085,0,1680838665,13135.3130323,28.649708190001547,53624.36207112
2023-04-07,03:37:47.000,97,11079684,11885,0,1680838666,13135.29282337,28.720199490002415,53624.29219992
2023-04-07,03:37:48.000,97,11079670,12605,0,1680838667,13135.26587812999,28.783641660003923,53624.29918704001
2023-04-07,03:37:49.000,97,11079664,12925,0,1680838668,13135.21198765,28.882329480002227,53624.25027720001
2023-04-07,03:37:50.000,97,11079682,12965,0,1680838669,13135.12441561999,28.917575129999022,53624.16643176
2023-04-07,03:37:51.000,97,11079682,13165,0,1680838670,13135.08399775999,29.009213819997967,53624.159444640005
2023-04-07,03:37:52.000,97,11079710,13045,0,1680838671,13135.08399775999,29.114950770002906,53624.23630296
2023-04-07,03:37:53.000,97,11079709,12965,0,1680838672,13135.07052514,29.22773684999993,53624.257264320004
2023-04-07,03:37:54.000,97,11079704,13005,0,1680838673,13134.996425729994,29.27708076000272,53624.25027720001
2023-04-07,03:37:55.000,97,11079700,12965,0,1680838674,13135.036843589995,29.354621190002945,53624.27123856001
2023-04-07,03:37:56.000,97,11079713,12925,0,1680838675,13134.94253524999,29.43921075000253,53624.16643176
2023-04-07,03:37:57.000,97,11079710,12965,0,1680838676,13134.929062629999,29.50265292000404,53624.257264320004
2023-04-07,03:37:58.000,97,11079686,12925,0,1680838677,13134.96948049,29.587242480003624,53624.257264320004
2023-04-07,03:37:59.000,97,11079701,13045,0,1680838678,13134.96274417999,29.721175949998724,53624.278225680006
2023-04-07,03:38:00.000,97,11079742,12965,0,1680838679,13134.868435839999,29.819863770004304,53624.2153416
2023-04-07,03:38:01.000,97,11079699,12845,0,1680838680,13134.90211738999,29.939698980000685,53624.2153416
2023-04-07,03:38:02.000,97,11079682,12845,0,1680838681,13134.935798939994,30.02428854000027,53624.25027720001
2023-04-07,03:38:03.000,97,11079732,12925,0,1680838682,13134.949271559999,30.130025489997934,53624.2852128
2023-04-07,03:38:04.000,97,11079712,12845,0,1680838683,13134.908853699999,30.2005167899988,53624.31316128
2023-04-07,03:38:05.000,97,11079726,12965,0,1680838684,13134.888644769999,30.390843300003326,53624.29918704001
2023-04-07,03:38:06.000,97,11079721,13005,0,1680838685,13134.848226909999,30.461334600004193,53624.25027720001
2023-04-07,03:38:07.000,97,11079664,13085,0,1680838686,13134.801072739989,30.53887503000442,53624.25027720001
2023-04-07,03:38:08.000,97,11079681,12965,0,1680838687,13134.834754289994,30.644611980002082,53624.30617416
2023-04-07,03:38:09.000,97,11079685,12645,0,1680838688,13134.834754289994,30.743299800000386,53624.38303248
2023-04-07,03:38:10.000,97,11079720,12925,0,1680838689,13134.807809049998,30.806741970001895,53624.34110976
2023-04-07,03:38:11.000,97,11079710,12965,0,1680838690,13134.774127499993,30.919528049998917,53624.34809688001
2023-04-07,03:38:12.000,97,11079715,13005,0,1680838691,13134.720237019988,30.990019349999784,53624.327135520005
2023-04-07,03:38:13.000,97,11079701,13125,0,1680838692,13134.693291779993,31.1169036900028,53624.40399384
2023-04-07,03:38:14.000,97,11079667,12965,0,1680838693,13134.693291779993,31.208542380001745,53624.494826400005
2023-04-07,03:38:15.000,97,11079695,12845,0,1680838694,13134.646137609998,31.314279329999408,53624.445916560006
2023-04-07,03:38:16.000,97,11079699,12925,0,1680838695,13134.565301889997,31.427065410003706,53624.39001960001
2023-04-07,03:38:17.000,97,11079699,13085,0,1680838696,13134.538356650002,31.511654970003292,53624.39001960001
2023-04-07,03:38:18.000,97,11079716,12765,0,1680838697,13134.585510819998,31.52575323000201,53624.48085216
2023-04-07,03:38:19.000,97,11079649,13005,0,1680838698,13134.524884029997,31.631490179999673,53624.48783928001
2023-04-07,03:38:20.000,97,11079678,12805,0,1680838699,13134.417103070002,31.71607973999926,53624.51578776001
2023-04-07,03:38:21.000,97,11079705,13045,0,1680838700,13134.403630449997,31.76542365000205,53624.50181352
2023-04-07,03:38:22.000,97,11079706,12965,0,1680838701,13134.316058420001,31.89230798999779,53624.48783928001
2023-04-07,03:38:23.000,97,11079715,12725,0,1680838702,13134.255431630001,31.97689755000465,53624.45290368
2023-04-07,03:38:24.000,97,11079685,13085,0,1680838703,13134.295849490001,32.04033971999888,53624.57168472
2023-04-07,03:38:25.000,97,11079677,12765,0,1680838704,13134.289113179992,32.09673276000103,53624.53674912001
2023-04-07,03:38:26.000,97,11079721,12845,0,1680838705,13134.228486389991,32.195420579999336,53624.55072336
2023-04-07,03:38:27.000,97,11079683,12965,0,1680838706,13134.241959009996,32.27296100999956,53624.613607440006
2023-04-07,03:38:28.000,97,11079664,12605,0,1680838707,13134.241959009996,32.371648829997866,53624.57867184
2023-04-07,03:38:29.000,97,11079693,12885,0,1680838708,13134.215013770001,32.477385780002805,53624.543736240004
2023-04-07,03:38:30.000,97,11079760,13005,0,1680838709,13134.228486389991,32.54787708000367,53624.55771048001
2023-04-07,03:38:31.000,97,11079736,12805,0,1680838710,13134.19480484,32.56902447000175,53624.51578776001
2023-04-07,03:38:32.000,97,11079679,13085,0,1680838711,13134.19480484,32.717056200002844,53624.57867184
2023-04-07,03:38:33.000,97,11079674,13005,0,1680838712,13134.316058420001,32.77344923999772,53624.662517280005
2023-04-07,03:38:34.000,97,11079723,12845,0,1680838713,13134.343003659997,32.850989669997944,53624.64854304
2023-04-07,03:38:35.000,97,11079697,12845,0,1680838714,13134.349739969992,32.94967749000352,53624.662517280005
2023-04-07,03:38:36.000,97,11079700,13125,0,1680838715,13134.309322109992,33.02721792000375,53624.57168472
2023-04-07,03:38:37.000,97,11079682,13005,0,1680838716,13134.417103070002,33.111807480003336,53624.63456880001
2023-04-07,03:38:38.000,97,11079701,12925,0,1680838717,13134.410366759992,33.21049530000164,53624.69046576
2023-04-07,03:38:39.000,97,11079697,13005,0,1680838718,13134.444048309997,33.302133990000584,53624.711427120004
2023-04-07,03:38:40.000,97,11079700,13085,0,1680838719,13134.430575689992,33.37967442000081,53624.68347864001
2023-04-07,03:38:41.000,97,11079700,12885,0,1680838720,13134.518147720002,33.43606746000296,53624.75334984001
2023-04-07,03:38:42.000,97,11079726,12965,0,1680838721,13134.524884029997,33.54885353999998,53624.70444000001
2023-04-07,03:38:43.000,97,11079713,12965,0,1680838722,13134.592247129993,33.647541359998286,53624.83719528
2023-04-07,03:38:44.000,97,11079693,13005,0,1680838723,13134.605719749998,33.72508178999851,53624.81623392
2023-04-07,03:38:45.000,97,11079697,12965,0,1680838724,13134.666346539998,33.82376961000409,53624.83719528
2023-04-07,03:38:46.000,97,11079719,12925,0,1680838725,13134.679819159988,33.94360482000047,53624.781298320006
2023-04-07,03:38:47.000,97,11079690,13005,0,1680838726,13134.726973329998,33.96475220999855,53624.830208160005
2023-04-07,03:38:48.000,97,11079680,13005,0,1680838727,13134.801072739989,34.07753829000285,53624.87213088001
2023-04-07,03:38:49.000,97,11079687,12885,0,1680838728,13134.888644769999,34.09163655000157,53624.95597632
2023-04-07,03:38:50.000,97,11079750,12965,0,1680838729,13134.92232631999,34.169176980001794,53624.88610512
2023-04-07,03:38:51.000,97,11079691,12765,0,1680838730,13134.949271559999,34.24671741000202,53624.9140536
2023-04-07,03:38:52.000,97,11079684,13085,0,1680838731,13134.908853699999,34.30311045000417,53624.89309224001
2023-04-07,03:38:53.000,97,11079692,12805,0,1680838732,13135.00989835,34.40179827000247,53624.97693768
2023-04-07,03:38:54.000,97,11079708,12965,0,1680838733,13135.07052514,34.42294566000055,53625.03982176001
2023-04-07,03:38:55.000,97,11079689,13165,0,1680838734,13135.12441561999,34.49343696000142,53625.053796
2023-04-07,03:38:56.000,97,11079676,12925,0,1680838735,13135.16483347999,34.59917390999908,53625.053796
2023-04-07,03:38:57.000,97,11079707,13005,0,1680838736,13135.21198765,34.64851782000187,53625.165589920005
2023-04-07,03:38:58.000,97,11079704,13005,0,1680838737,13135.299559679996,34.66261608000059,53625.13065432
2023-04-07,03:38:59.000,97,11079685,12885,0,1680838738,13135.461231119996,34.740156510000816,53625.20751264001
2023-04-07,03:39:00.000,97,11079678,12965,0,1680838739,13135.461231119996,34.789500420003606,53625.263409600004
2023-04-07,03:39:01.000,97,11079696,13125,0,1680838740,13135.548803149992,34.86704085000383,53625.25642248001
2023-04-07,03:39:02.000,97,11079694,13005,0,1680838741,13135.548803149992,34.9375321500047,53625.235461120006
2023-04-07,03:39:03.000,97,11079688,12845,0,1680838742,13135.697001970002,35.022121710004285,53625.25642248001
2023-04-07,03:39:04.000,97,11079677,12765,0,1680838743,13135.771101379993,35.10671127000387,53625.2983452
2023-04-07,03:39:05.000,97,11079728,12725,0,1680838744,13135.899091269988,35.156055179999385,53625.34725504
2023-04-07,03:39:06.000,97,11079676,13085,0,1680838745,13135.952981749993,35.198349960002815,53625.382190640004
2023-04-07,03:39:07.000,97,11079731,12765,0,1680838746,13136.047290089999,35.21949735000089,53625.41013912
2023-04-07,03:39:08.000,97,11079695,12885,0,1680838747,13136.101180569989,35.26884126000368,53625.431100480004
2023-04-07,03:39:09.000,97,11079695,13245,0,1680838748,13136.168543669999,35.27589039000304,53625.48001032
2023-04-07,03:39:10.000,97,11079711,12885,0,1680838749,13136.1887526,35.3181851699992,53625.500971680005
2023-04-07,03:39:11.000,97,11079724,12885,0,1680838750,13136.296533559995,35.33933256000455,53625.46603608
2023-04-07,03:39:12.000,97,11079729,12885,0,1680838751,13136.35042404,35.430971250003495,53625.5079588
2023-04-07,03:39:13.000,97,11079699,13045,0,1680838752,13136.52556809999,35.438020380002854,53625.65468832
2023-04-07,03:39:14.000,97,11079668,13045,0,1680838753,13136.57272227,35.44506951000221,53625.6477012
2023-04-07,03:39:15.000,97,11079704,12765,0,1680838754,13136.565985959991,35.48031515999901,53625.56385576001
2023-04-07,03:39:16.000,97,11079798,12965,0,1680838755,13136.586194889991,35.52260994000244,53625.65468832
2023-04-07,03:39:17.000,97,11079734,12965,0,1680838756,13136.667030609991,35.52260994000244,53625.71058528001
2023-04-07,03:39:18.000,97,11079707,12965,0,1680838757,13136.687239539991,35.51556081000308,53625.73154664001
2023-04-07,03:39:19.000,97,11079723,12725,0,1680838758,13136.741130019996,35.5296590700018,53625.77346936
2023-04-07,03:39:20.000,97,11079710,12725,0,1680838759,13136.714184780001,35.53670820000116,53625.71058528001
2023-04-07,03:39:21.000,97,11079697,12845,0,1680838760,13136.761338949997,35.57195384999795,53625.66167544001
2023-04-07,03:39:22.000,97,11079710,12965,0,1680838761,13136.835438360002,35.550806459999876,53625.752508
2023-04-07,03:39:23.000,97,11079712,12845,0,1680838762,13136.862383599997,35.48031515999901,53625.787443600006
2023-04-07,03:39:24.000,97,11079707,13085,0,1680838763,13136.815229430002,35.50146255000436,53625.77346936
2023-04-07,03:39:25.000,97,11079699,13005,0,1680838764,13136.821965739997,35.45916777000093,53625.79443072
2023-04-07,03:39:26.000,97,11079686,13045,0,1680838765,13136.795020500002,35.49441341999773,53625.71058528001
2023-04-07,03:39:27.000,97,11079668,12765,0,1680838766,13136.781547879997,35.45916777000093,53625.72455952
2023-04-07,03:39:28.000,97,11079694,12965,0,1680838767,13136.774811570001,35.45916777000093,53625.77346936
2023-04-07,03:39:29.000,97,11079697,13045,0,1680838768,13136.795020500002,35.423922120004136,53625.787443600006
2023-04-07,03:39:30.000,97,11079635,12965,0,1680838769,13136.734393710001,35.40277472999878,53625.73154664001
2023-04-07,03:39:31.000,97,11079717,12925,0,1680838770,13136.707448469992,35.39572559999942,53625.738533760006
2023-04-07,03:39:32.000,97,11079732,13045,0,1680838771,13136.687239539991,35.31113603999984,53625.766482240004
2023-04-07,03:39:33.000,97,11079669,12925,0,1680838772,13136.660294299996,35.29703778000112,53625.668662560005
2023-04-07,03:39:34.000,97,11079700,12965,0,1680838773,13136.61314013,35.23359560999961,53625.668662560005
2023-04-07,03:39:35.000,97,11079667,12645,0,1680838774,13136.55251334,35.22654648000025,53625.66167544001
2023-04-07,03:39:36.000,97,11079708,12965,0,1680838775,13136.47167762,35.23359560999961,53625.62673984
2023-04-07,03:39:37.000,97,11079749,12925,0,1680838776,13136.41105083,35.212448220001534,53625.549881520004
2023-04-07,03:39:38.000,97,11079711,12845,0,1680838777,13136.41105083,35.1842517000041,53625.58481712
2023-04-07,03:39:39.000,97,11079710,13085,0,1680838778,13136.38410558999,35.1701534399981,53625.58481712
2023-04-07,03:39:40.000,97,11079688,12925,0,1680838779,13136.30326986999,35.149006050000025,53625.45904896
2023-04-07,03:39:41.000,97,11079708,12925,0,1680838780,13136.128125809999,35.198349960002815,53625.37520352001
2023-04-07,03:39:42.000,97,11079678,12765,0,1680838781,13136.094444259994,35.163104309998744,53625.35424216001
2023-04-07,03:39:43.000,97,11079738,12925,0,1680838782,13136.134862119994,35.163104309998744,53625.3682164
2023-04-07,03:39:44.000,97,11079675,13005,0,1680838783,13136.094444259994,35.163104309998744,53625.24943536
2023-04-07,03:39:45.000,97,11079742,12965,0,1680838784,13135.939509129988,35.163104309998744,53625.17257704
2023-04-07,03:39:46.000,97,11079727,13165,0,1680838785,13135.872146029993,35.191300830003456,53625.17257704
2023-04-07,03:39:47.000,97,11079689,12965,0,1680838786,13135.919300199988,35.212448220001534,53625.15860280001
2023-04-07,03:39:48.000,97,11079707,12965,0,1680838787,13135.845200789998,35.22654648000025,53625.14462856
2023-04-07,03:39:49.000,97,11079699,12725,0,1680838788,13135.804782929998,35.191300830003456,53625.095718720004
2023-04-07,03:39:50.000,97,11079717,12965,0,1680838789,13135.690265659992,35.27589039000304,53624.96995056001
2023-04-07,03:39:51.000,97,11079704,12845,0,1680838790,13135.663320419997,35.24064473999897,53624.9140536
2023-04-07,03:39:52.000,97,11079706,12925,0,1680838791,13135.629638869992,35.27589039000304,53624.80225968001
2023-04-07,03:39:53.000,97,11079752,12885,0,1680838792,13135.737419830002,35.25474299999769,53624.87213088001
2023-04-07,03:39:54.000,97,11079712,12765,0,1680838793,13135.757628760002,35.261792130004324,53624.82322104001
2023-04-07,03:39:55.000,97,11079717,12725,0,1680838794,13135.771101379993,35.27589039000304,53624.760336960004
2023-04-07,03:39:56.000,97,11079719,13125,0,1680838795,13135.703738279997,35.261792130004324,53624.64155592
2023-04-07,03:39:57.000,97,11079736,13085,0,1680838796,13135.804782929998,35.261792130004324,53624.67649152
2023-04-07,03:39:58.000,97,11079650,12765,0,1680838797,13135.858673409988,35.27589039000304,53624.69046576
2023-04-07,03:39:59.000,97,11079711,12965,0,1680838798,13135.885618649998,35.21949735000089,53624.64854304
2023-04-07,03:40:00.000,97,11079683,12925,0,1680838799,13135.845200789998,35.26884126000368,53624.592646080004
2023-04-07,03:40:01.000,97,11079730,13045,0,1680838800,13135.952981749993,35.25474299999769,53624.58565896001
2023-04-07,03:40:02.000,97,11079763,12885,0,1680838801,13136.114653189994,35.24064473999897,53624.55771048001
2023-04-07,03:40:03.000,97,11079714,13285,0,1680838802,13136.168543669999,35.22654648000025,53624.529762
2023-04-07,03:40:04.000,97,11079712,12845,0,1680838803,13136.215697839994,35.198349960002815,53624.52277488
2023-04-07,03:40:05.000,97,11079722,12685,0,1680838804,13136.235906769994,35.156055179999385,53624.51578776001
2023-04-07,03:40:06.000,97,11079735,12685,0,1680838805,13136.296533559995,35.1842517000041,53624.43194232
2023-04-07,03:40:07.000,97,11079688,12925,0,1680838806,13136.336951419995,35.163104309998744,53624.424955200004
2023-04-07,03:40:08.000,97,11079730,12885,0,1680838807,13136.45146869,35.11376040000323,53624.43892944001
2023-04-07,03:40:09.000,97,11079681,12925,0,1680838808,13136.53230441,35.07851474999916,53624.445916560006
2023-04-07,03:40:10.000,97,11079702,12925,0,1680838809,13136.586194889991,35.029170840003644,53624.424955200004
2023-04-07,03:40:11.000,97,11079729,13005,0,1680838810,13136.640085369996,34.95867954000278,53624.45290368
2023-04-07,03:40:12.000,97,11079753,12965,0,1680838811,13136.693975850001,34.930483019998064,53624.43892944001
2023-04-07,03:40:13.000,97,11079734,12685,0,1680838812,13136.761338949997,34.89523737000127,53624.38303248
2023-04-07,03:40:14.000,97,11079701,12765,0,1680838813,13136.795020500002,34.8247460700004,53624.424955200004
2023-04-07,03:40:15.000,97,11079759,13045,0,1680838814,13136.862383599997,34.789500420003606,53624.397006720006
2023-04-07,03:40:16.000,97,11079690,13205,0,1680838815,13136.882592529997,34.7260582500021,53624.36207112
2023-04-07,03:40:17.000,97,11079684,12725,0,1680838816,13136.949955629992,34.67671433999931,53624.41098096
2023-04-07,03:40:18.000,97,11079683,12965,0,1680838817,13137.051000279993,34.620321300004434,53624.46687792001
2023-04-07,03:40:19.000,97,11079729,12805,0,1680838818,13137.091418139993,34.53573174000485,53624.424955200004
2023-04-07,03:40:20.000,97,11079727,12885,0,1680838819,13137.118363379988,34.41589653000119,53624.36905824001
2023-04-07,03:40:21.000,97,11079699,13005,0,1680838820,13137.131835999993,34.380650880004396,53624.355084
2023-04-07,03:40:22.000,97,11079741,13125,0,1680838821,13137.145308619998,34.32425784000225,53624.33412264
2023-04-07,03:40:23.000,97,11079745,13085,0,1680838822,13137.239616959989,34.23966828000266,53624.36207112
2023-04-07,03:40:24.000,97,11079707,12925,0,1680838823,13137.273298509994,34.19737349999923,53624.39001960001
2023-04-07,03:40:25.000,97,11079732,12605,0,1680838824,13137.32045267999,34.119833069999004,53624.397006720006
2023-04-07,03:40:26.000,97,11079750,12965,0,1680838825,13137.347397919999,34.01409612000134,53624.36905824001
2023-04-07,03:40:27.000,97,11079769,12885,0,1680838826,13137.44170625999,33.936555690001114,53624.39001960001
2023-04-07,03:40:28.000,97,11079742,12685,0,1680838827,13137.44844257,33.887211779998324,53624.39001960001
2023-04-07,03:40:29.000,97,11079747,13125,0,1680838828,13137.475387809995,33.7744257000013,53624.32014840001
2023-04-07,03:40:30.000,97,11079733,12805,0,1680838829,13137.48886043,33.72508178999851,53624.27123856001
2023-04-07,03:40:31.000,97,11079724,12965,0,1680838830,13137.434969949994,33.675737880003,53624.29918704001
2023-04-07,03:40:32.000,97,11079732,13085,0,1680838831,13137.50906936,33.59819745000277,53624.355084
2023-04-07,03:40:33.000,97,11079688,12805,0,1680838832,13137.61011401,33.534755280001264,53624.36905824001
2023-04-07,03:40:34.000,97,11079712,13045,0,1680838833,13137.657268179995,33.44311659000232,53624.376045360004
2023-04-07,03:40:35.000,97,11079719,12925,0,1680838834,13137.637059249995,33.45721485000104,53624.26425144
2023-04-07,03:40:36.000,97,11079734,12605,0,1680838835,13137.6707408,33.37967442000081,53624.2852128
2023-04-07,03:40:37.000,97,11079792,13005,0,1680838836,13137.697686039995,33.25983921000443,53624.26425144
2023-04-07,03:40:38.000,97,11079712,12925,0,1680838837,13137.75157652,33.1822987800042,53624.30617416
2023-04-07,03:40:39.000,97,11079753,12965,0,1680838838,13137.845884859991,33.1822987800042,53624.29219992
2023-04-07,03:40:40.000,97,11079697,12845,0,1680838839,13137.872830100001,33.15410225999949,53624.19438024
2023-04-07,03:40:41.000,97,11079746,12885,0,1680838840,13137.899775339996,33.104758350003976,53624.23630296
2023-04-07,03:40:42.000,97,11079727,12845,0,1680838841,13137.960402129997,32.98492314000032,53624.27123856001
2023-04-07,03:40:43.000,97,11079743,12805,0,1680838842,13137.953665820001,32.95672662000288,53624.27123856001
2023-04-07,03:40:44.000,97,11079759,12845,0,1680838843,13138.021028919997,32.90738271000009,53624.27123856001
2023-04-07,03:40:45.000,97,11079711,12885,0,1680838844,13138.054710470002,32.85803880000458,53624.22232872001
2023-04-07,03:40:46.000,97,11079756,12845,0,1680838845,13138.088392019992,32.836891409999225,53624.22232872001
2023-04-07,03:40:47.000,97,11079726,12765,0,1680838846,13138.088392019992,32.710007070003485,53624.17341888
2023-04-07,03:40:48.000,97,11079745,12965,0,1680838847,13138.149018809992,32.702957940004126,53624.110534800006
2023-04-07,03:40:49.000,97,11079740,13005,0,1680838848,13138.270272389993,32.68885967999813,53624.23630296
2023-04-07,03:40:50.000,97,11079694,13045,0,1680838849,13138.283745009998,32.611319249997905,53624.257264320004
2023-04-07,03:40:51.000,97,11079713,13165,0,1680838850,13138.303953939998,32.56902447000175,53624.20136736001
2023-04-07,03:40:52.000,97,11079784,12805,0,1680838851,13138.277008700003,32.52672968999832,53624.11752192
2023-04-07,03:40:53.000,97,11079751,12885,0,1680838852,13138.310690249993,32.44918925999809,53624.10354768001
2023-04-07,03:40:54.000,97,11079751,12925,0,1680838853,13138.330899179993,32.442140129998734,53624.10354768001
2023-04-07,03:40:55.000,97,11079737,12725,0,1680838854,13138.378053349988,32.371648829997866,53624.13149616001
2023-04-07,03:40:56.000,97,11079722,12765,0,1680838855,13138.344371799998,32.32230492000235,53624.01271512001
2023-04-07,03:40:57.000,97,11079735,12885,0,1680838856,13138.404998589998,32.251813620001485,53624.04765072
2023-04-07,03:40:58.000,97,11079691,12885,0,1680838857,13138.452152759994,32.22361710000405,53624.10354768001
2023-04-07,03:40:59.000,97,11079773,12925,0,1680838858,13138.445416449998,32.18132232000062,53624.110534800006
2023-04-07,03:41:00.000,97,11079745,12925,0,1680838859,13138.431943829994,32.13197840999783,53624.0755992
2023-04-07,03:41:01.000,97,11079751,12965,0,1680838860,13138.384789659998,32.075585370002955,53623.991753760005
2023-04-07,03:41:02.000,97,11079741,12965,0,1680838861,13138.458889069989,32.026241460000165,53623.991753760005
2023-04-07,03:41:03.000,97,11079696,13085,0,1680838862,13138.506043239999,31.97689755000465,53624.02668936
2023-04-07,03:41:04.000,97,11079756,13005,0,1680838863,13138.53972478999,31.9205045100025,53624.05463784001
2023-04-07,03:41:05.000,97,11079748,12885,0,1680838864,13138.519515859989,31.87820972999907,53623.9707924
2023-04-07,03:41:06.000,97,11079734,12725,0,1680838865,13138.60708789,31.800669299998845,53623.94983104
2023-04-07,03:41:07.000,97,11079722,12845,0,1680838866,13138.66771468,31.772472780001408,53623.96380528001
2023-04-07,03:41:08.000,97,11079703,12885,0,1680838867,13138.70813254,31.737227130004612,53624.01271512001
2023-04-07,03:41:09.000,97,11079731,13005,0,1680838868,13138.72834147,31.659686700004386,53623.88694696001
2023-04-07,03:41:10.000,97,11079741,13045,0,1680838869,13138.795704569995,31.659686700004386,53623.942843920006
2023-04-07,03:41:11.000,97,11079737,12805,0,1680838870,13138.80244087999,31.603293660002237,53623.824062880005
2023-04-07,03:41:12.000,97,11079725,12965,0,1680838871,13138.84285873999,31.553949749999447,53623.775153040006
2023-04-07,03:41:13.000,97,11079747,12805,0,1680838872,13138.94390338999,31.504605840003933,53623.81707576001
2023-04-07,03:41:14.000,97,11079724,12885,0,1680838873,13138.99105756,31.47640931999922,53623.872972720004
2023-04-07,03:41:15.000,97,11079760,12885,0,1680838874,13139.05168435,31.448212800001784,53623.84502424001
2023-04-07,03:41:16.000,97,11079728,12845,0,1680838875,13139.065156969991,31.441163670002425,53623.68432048
2023-04-07,03:41:17.000,97,11079730,12885,0,1680838876,13139.105574829991,31.434114540003065,53623.705281840004
2023-04-07,03:41:18.000,97,11079761,12845,0,1680838877,13139.119047449996,31.391819759999635,53623.705281840004
2023-04-07,03:41:19.000,97,11079762,12965,0,1680838878,13139.179674239997,31.34952498000348,53623.67034624
2023-04-07,03:41:20.000,97,11079755,13125,0,1680838879,13139.152729000001,31.30018107000069,53623.71925608001
2023-04-07,03:41:21.000,97,11079752,12685,0,1680838880,13139.166201619992,31.257886290004535,53623.71925608001
2023-04-07,03:41:22.000,97,11079738,12765,0,1680838881,13139.260509959997,31.187394990003668,53623.79611440001
2023-04-07,03:41:23.000,97,11079737,12925,0,1680838882,13139.327873059992,31.159198469998955,53623.74021744
2023-04-07,03:41:24.000,97,11079725,12805,0,1680838883,13139.348081989992,31.095756300004723,53623.6913076
2023-04-07,03:41:25.000,97,11079746,12965,0,1680838884,13139.428917709993,31.053461520001292,53623.6214364
2023-04-07,03:41:26.000,97,11079707,12965,0,1680838885,13139.381763539997,31.07460890999937,53623.52361672
2023-04-07,03:41:27.000,97,11079776,13085,0,1680838886,13139.509753429993,30.997068479999143,53623.53060384001
2023-04-07,03:41:28.000,97,11079760,12885,0,1680838887,13139.610798079993,30.975921090001066,53623.61444928
2023-04-07,03:41:29.000,97,11079762,12765,0,1680838888,13139.718579039989,30.93362631000491,53623.6214364
2023-04-07,03:41:30.000,97,11079734,12965,0,1680838889,13139.711842729994,30.88428240000212,53623.607462160006
2023-04-07,03:41:31.000,97,11079715,12965,0,1680838890,13139.79941475999,30.863135010004044,53623.57252656
2023-04-07,03:41:32.000,97,11079719,12725,0,1680838891,13139.893723099995,30.83493848999933,53623.656372000005
2023-04-07,03:41:33.000,97,11079737,13005,0,1680838892,13139.934140959995,30.799692840002535,53623.54457808
2023-04-07,03:41:34.000,97,11079727,12805,0,1680838893,13140.00824037,30.792643710003176,53623.537590960004
2023-04-07,03:41:35.000,97,11079761,12925,0,1680838894,13140.12275763999,30.729201540001668,53623.57252656
2023-04-07,03:41:36.000,97,11079770,12725,0,1680838895,13140.08907609,30.70805415000359,53623.55156520001
2023-04-07,03:41:37.000,97,11079727,12925,0,1680838896,13140.2305386,30.65166111000144,53623.55156520001
2023-04-07,03:41:38.000,97,11079742,12925,0,1680838897,13140.318110629996,30.644611980002082,53623.60047504001
2023-04-07,03:41:39.000,97,11079781,12965,0,1680838898,13140.419155279997,30.637562850002723,53623.607462160006
2023-04-07,03:41:40.000,97,11079820,12845,0,1680838899,13140.499990999997,30.60231719999865,53623.60047504001
2023-04-07,03:41:41.000,97,11079742,12845,0,1680838900,13140.560617789997,30.616415460004646,53623.49566824
2023-04-07,03:41:42.000,97,11079780,12845,0,1680838901,13140.614508270002,30.588218939999933,53623.53060384001
2023-04-07,03:41:43.000,97,11079774,13125,0,1680838902,13140.769443399993,30.60231719999865,53623.53060384001
2023-04-07,03:41:44.000,97,11079724,12725,0,1680838903,13140.809861259993,30.574120680001215,53623.57951368001
2023-04-07,03:41:45.000,97,11079790,12925,0,1680838904,13140.816597569989,30.595268069999292,53623.47470688
2023-04-07,03:41:46.000,97,11079769,12965,0,1680838905,13140.97826900999,30.517727639999066,53623.55156520001
2023-04-07,03:41:47.000,97,11079765,12805,0,1680838906,13141.153413069995,30.517727639999066,53623.61444928
2023-04-07,03:41:48.000,97,11079770,13005,0,1680838907,13141.20056723999,30.48248199000227,53623.6214364
2023-04-07,03:41:49.000,97,11079747,12845,0,1680838908,13141.30161188999,30.48248199000227,53623.62842352001
2023-04-07,03:41:50.000,97,11079762,12845,0,1680838909,13141.355502369996,30.468383730003552,53623.59348792
2023-04-07,03:41:51.000,97,11079762,12925,0,1680838910,13141.42960178,30.48248199000227,53623.55156520001
2023-04-07,03:41:52.000,97,11079765,12965,0,1680838911,13141.537382739996,30.47543286000291,53623.6913076
2023-04-07,03:41:53.000,97,11079760,12885,0,1680838912,13141.732735730002,30.49658025000099,53623.705281840004
2023-04-07,03:41:54.000,97,11079756,12965,0,1680838913,13141.813571450002,30.42608895000012,53623.67733336001
2023-04-07,03:41:55.000,97,11079731,13045,0,1680838914,13141.887670859993,30.397892430002685,53623.71226896
2023-04-07,03:41:56.000,97,11079758,13045,0,1680838915,13141.941561339998,30.362646779998613,53623.66335912
2023-04-07,03:41:57.000,97,11079759,12965,0,1680838916,13142.015660749988,30.355597649999254,53623.74720456001
2023-04-07,03:41:58.000,97,11079745,12925,0,1680838917,13142.056078609989,30.3133028700031,53623.78912728
2023-04-07,03:41:59.000,97,11079725,13165,0,1680838918,13142.157123259989,30.292155479997746,53623.754191680004
2023-04-07,03:42:00.000,97,11079752,13045,0,1680838919,13142.143650639999,30.24986070000159,53623.74720456001
2023-04-07,03:42:01.000,97,11079774,12965,0,1680838920,13142.25816790999,30.25690983000095,53623.754191680004
2023-04-07,03:42:02.000,97,11079731,12965,0,1680838921,13142.372685179995,30.221664180004154,53623.83803712
2023-04-07,03:42:03.000,97,11079763,12965,0,1680838922,13142.46025720999,30.20756591999816,53623.83803712
2023-04-07,03:42:04.000,97,11079774,12885,0,1680838923,13142.50067506999,30.151172880003287,53623.83105
2023-04-07,03:42:05.000,97,11079763,13125,0,1680838924,13142.52088399999,30.07363245000306,53623.81707576001
2023-04-07,03:42:06.000,97,11079782,12965,0,1680838925,13142.52762031,30.08773071000178,53623.73323032
2023-04-07,03:42:07.000,97,11079738,12965,0,1680838926,13142.62192864999,30.01723941000091,53623.754191680004
2023-04-07,03:42:08.000,97,11079700,12845,0,1680838927,13142.743182229991,29.939698980000685,53623.85201136
2023-04-07,03:42:09.000,97,11079767,12965,0,1680838928,13142.810545330001,29.890355069997895,53623.87995984
2023-04-07,03:42:10.000,97,11079772,13125,0,1680838929,13142.830754260001,29.833962030003022,53623.893934080006
2023-04-07,03:42:11.000,97,11079716,12925,0,1680838930,13142.871172120002,29.763470730002155,53623.76816592001
2023-04-07,03:42:12.000,97,11079763,12605,0,1680838931,13142.958744149997,29.714126819999365,53623.80310152
2023-04-07,03:42:13.000,97,11079769,12965,0,1680838932,13143.053052490002,29.67888117000257,53623.74720456001
2023-04-07,03:42:14.000,97,11079736,12845,0,1680838933,13143.113679280003,29.636586389999138,53623.76816592001
2023-04-07,03:42:15.000,97,11079759,13005,0,1680838934,13143.187778689993,29.587242480003624,53623.74720456001
2023-04-07,03:42:16.000,97,11079791,12965,0,1680838935,13143.214723929988,29.49560379000468,53623.74720456001
2023-04-07,03:42:17.000,97,11079802,12845,0,1680838936,13143.282087029998,29.425112490003812,53623.68432048
2023-04-07,03:42:18.000,97,11079785,13085,0,1680838937,13143.403340609999,29.347572060003586,53623.73323032
2023-04-07,03:42:19.000,97,11079744,12965,0,1680838938,13143.45723108999,29.27003163000336,53623.6913076
2023-04-07,03:42:20.000,97,11079785,12605,0,1680838939,13143.48417633,29.192491200003133,53623.71925608001
2023-04-07,03:42:21.000,97,11079807,12925,0,1680838940,13143.50438526,29.16429467999842,53623.68432048
2023-04-07,03:42:22.000,97,11079775,12965,0,1680838941,13143.54480312,29.09380338000483,53623.63541064
2023-04-07,03:42:23.000,97,11079754,12925,0,1680838942,13143.60542991,29.02331208000396,53623.586500800004
2023-04-07,03:42:24.000,97,11079774,12965,0,1680838943,13143.65932038999,28.945771650003735,53623.64239776
2023-04-07,03:42:25.000,97,11079749,13325,0,1680838944,13143.70647456,28.903476870000304,53623.607462160006
2023-04-07,03:42:26.000,97,11079756,12925,0,1680838945,13143.70647456,28.804789050002,53623.5166296
2023-04-07,03:42:27.000,97,11079763,13085,0,1680838946,13143.80751921,28.74839600999985,53623.57252656
2023-04-07,03:42:28.000,97,11079802,12965,0,1680838947,13143.84120075999,28.684953839998343,53623.57252656
2023-04-07,03:42:29.000,97,11079814,12845,0,1680838948,13143.861409689991,28.63560993000283,53623.50964248001
2023-04-07,03:42:30.000,97,11079773,12765,0,1680838949,13143.82772814,28.57216776000132,53623.43278416001
2023-04-07,03:42:31.000,97,11079783,12805,0,1680838950,13143.881618619991,28.480529070002376,53623.42579704
2023-04-07,03:42:32.000,97,11079776,12845,0,1680838951,13143.942245409991,28.417086900000868,53623.43278416001
2023-04-07,03:42:33.000,97,11079785,12965,0,1680838952,13144.009608510001,28.283153429998492,53623.42579704
2023-04-07,03:42:34.000,97,11079737,12885,0,1680838953,13144.016344819996,28.205612999998266,53623.41182280001
2023-04-07,03:42:35.000,97,11079781,12925,0,1680838954,13144.050026370001,28.17741648000083,53623.320990240005
2023-04-07,03:42:36.000,97,11079799,12845,0,1680838955,13144.023081129992,28.12807256999804,53623.2371448
2023-04-07,03:42:37.000,97,11079732,12965,0,1680838956,13144.063498989992,28.015286490001017,53623.18823496
2023-04-07,03:42:38.000,97,11079772,12805,0,1680838957,13144.050026370001,27.916598670002713,53623.18823496
2023-04-07,03:42:39.000,97,11079767,13125,0,1680838958,13144.076971609997,27.803812589998415,53623.153299360005
2023-04-07,03:42:40.000,97,11079772,12805,0,1680838959,13144.043290059992,27.71922302999883,53623.104389520005
2023-04-07,03:42:41.000,97,11079749,12765,0,1680838960,13144.029817440001,27.620535210000526,53623.02753120001
2023-04-07,03:42:42.000,97,11079773,13045,0,1680838961,13144.144334709992,27.5429947800003,53623.09041528
2023-04-07,03:42:43.000,97,11079731,12725,0,1680838962,13144.056762679997,27.47955260999879,53622.95766000001
2023-04-07,03:42:44.000,97,11079795,13005,0,1680838963,13144.097180539997,27.36676653000177,53622.95067288
2023-04-07,03:42:45.000,97,11079752,12925,0,1680838964,13144.076971609997,27.239882189998752,53622.887788800006
2023-04-07,03:42:46.000,97,11079784,12925,0,1680838965,13144.036553749997,27.18348915000388,53622.79695624
2023-04-07,03:42:47.000,97,11079756,13045,0,1680838966,13143.996135889996,27.056604810000863,53622.71311080001
2023-04-07,03:42:48.000,97,11079741,12885,0,1680838967,13144.050026370001,26.979064380000636,53622.72708504
2023-04-07,03:42:49.000,97,11079775,13125,0,1680838968,13144.056762679997,26.866278300003614,53622.69214944001
2023-04-07,03:42:50.000,97,11079740,12885,0,1680838969,13144.002872199992,26.753492219999316,53622.59432976001
2023-04-07,03:42:51.000,97,11079765,12765,0,1680838970,13143.928772790001,26.68300091999845,53622.531445680004
2023-04-07,03:42:52.000,97,11079803,13165,0,1680838971,13143.948981720001,26.54906745000335,53622.49651008
2023-04-07,03:42:53.000,97,11079792,12965,0,1680838972,13143.948981720001,26.45037962999777,53622.37772904001
2023-04-07,03:42:54.000,97,11079796,12765,0,1680838973,13143.922036479991,26.344642680000106,53622.384716160006
2023-04-07,03:42:55.000,97,11079786,12765,0,1680838974,13143.82772814,26.224807470003725,53622.25196088
2023-04-07,03:42:56.000,97,11079781,13005,0,1680838975,13143.82099182999,26.13316878000478,53622.21003816001
2023-04-07,03:42:57.000,97,11079796,12885,0,1680838976,13143.814255519996,26.02743182999984,53622.196063920004
2023-04-07,03:42:58.000,97,11079758,12885,0,1680838977,13143.76036503999,25.935793140000897,53622.14016696001
2023-04-07,03:42:59.000,97,11079771,13125,0,1680838978,13143.67952931999,25.879400099998747,53622.028373040004
2023-04-07,03:43:00.000,97,11079745,12965,0,1680838979,13143.58522098,25.80185966999852,53621.96548896
2023-04-07,03:43:01.000,97,11079757,12925,0,1680838980,13143.551539429995,25.6890735900015,53621.84670792
2023-04-07,03:43:02.000,97,11079793,12885,0,1680838981,13143.50438526,25.611533160001272,53621.7698496
2023-04-07,03:43:03.000,97,11079745,12845,0,1680838982,13143.470703709994,25.519894470002328,53621.6999784
2023-04-07,03:43:04.000,97,11079804,13005,0,1680838983,13143.403340609999,25.414157520004665,53621.6301072
2023-04-07,03:43:05.000,97,11079751,12885,0,1680838984,13143.329241199994,25.329567959997803,53621.546261760006
2023-04-07,03:43:06.000,97,11079780,12965,0,1680838985,13143.288823339994,25.26612579000357,53621.41350648
2023-04-07,03:43:07.000,97,11079753,12965,0,1680838986,13143.329241199994,25.174487100004626,53621.44145496
2023-04-07,03:43:08.000,97,11079726,12845,0,1680838987,13143.282087029998,25.061701020000328,53621.35062240001
2023-04-07,03:43:09.000,97,11079773,13045,0,1680838988,13143.187778689993,24.934816680004587,53621.1759444
2023-04-07,03:43:10.000,97,11079753,12965,0,1680838989,13143.181042379998,24.920718419998593,53621.1759444
2023-04-07,03:43:11.000,97,11079784,12765,0,1680838990,13143.140624519998,24.80793234000157,53621.0711376
2023-04-07,03:43:12.000,97,11079780,12765,0,1680838991,13143.127151899993,24.76563755999814,53620.99427928001
2023-04-07,03:43:13.000,97,11079775,13045,0,1680838992,13143.187778689993,24.673998869999195,53620.99427928001
2023-04-07,03:43:14.000,97,11079734,13045,0,1680838993,13143.133888210003,24.58236018000025,53620.91043384
2023-04-07,03:43:15.000,97,11079738,12885,0,1680838994,13143.147360829993,24.497770620000665,53620.77069144
2023-04-07,03:43:16.000,97,11079757,12845,0,1680838995,13143.127151899993,24.448426709997875,53620.65889752001
2023-04-07,03:43:17.000,97,11079784,13085,0,1680838996,13143.127151899993,24.377935410004284,53620.519155120004
2023-04-07,03:43:18.000,97,11079747,12885,0,1680838997,13143.140624519998,24.286296719998063,53620.39338696001
2023-04-07,03:43:19.000,97,11079737,12805,0,1680838998,13143.187778689993,24.21580542000447,53620.36543848001
2023-04-07,03:43:20.000,97,11079763,13045,0,1680838999,13143.154097139988,24.131215860004886,53620.351464240004
2023-04-07,03:43:21.000,97,11079803,12725,0,1680839000,13143.167569759993,24.067773690003378,53620.27460592001
2023-04-07,03:43:22.000,97,11079769,13085,0,1680839001,13143.154097139988,23.94793847999972,53620.16979912
2023-04-07,03:43:23.000,97,11079748,13085,0,1680839002,13143.214723929988,23.856299790000776,53620.14185064
2023-04-07,03:43:24.000,97,11079804,13205,0,1680839003,13143.221460239998,23.806955879997986,53620.085953680005
2023-04-07,03:43:25.000,97,11079784,12925,0,1680839004,13143.268614409993,23.708268059999682,53619.97415976
2023-04-07,03:43:26.000,97,11079756,12725,0,1680839005,13143.221460239998,23.65187502000481,53619.84140448001
2023-04-07,03:43:27.000,97,11079725,12965,0,1680839006,13143.255141789989,23.524990680001792,53619.750571920005
2023-04-07,03:43:28.000,97,11079755,13125,0,1680839007,13143.295559649989,23.461548510000284,53619.75755904
2023-04-07,03:43:29.000,97,11079773,13125,0,1680839008,13143.376395369989,23.36990982000134,53619.65275224001
2023-04-07,03:43:30.000,97,11079737,13085,0,1680839009,13143.335977509989,23.32056590999855,53619.5689068
2023-04-07,03:43:31.000,97,11079809,12885,0,1680839010,13143.349450129994,23.221878090000246,53619.48506136001
2023-04-07,03:43:32.000,97,11079797,13085,0,1680839011,13143.389867989994,23.14433766000002,53619.464100000005
2023-04-07,03:43:33.000,97,11079803,13125,0,1680839012,13143.389867989994,23.038600710002356,53619.38025456
2023-04-07,03:43:34.000,97,11079697,13005,0,1680839013,13143.39660429999,22.94696202000341,53619.37326744
2023-04-07,03:43:35.000,97,11079746,13005,0,1680839014,13143.430285849994,22.876470720002544,53619.296409120005
2023-04-07,03:43:36.000,97,11079755,12765,0,1680839015,13143.383131679999,22.84827419999783,53619.13570536
2023-04-07,03:43:37.000,97,11079749,12805,0,1680839016,13143.410076919994,22.805979420001677,53619.1846152
2023-04-07,03:43:38.000,97,11079774,13045,0,1680839017,13143.430285849994,22.7848320300036,53619.14269248001
2023-04-07,03:43:39.000,97,11079788,12845,0,1680839018,13143.450494779994,22.73548812000081,53619.08679552
2023-04-07,03:43:40.000,97,11079827,12885,0,1680839019,13143.39660429999,22.707291600003373,53619.02391144001
2023-04-07,03:43:41.000,97,11079756,12845,0,1680839020,13143.322504889999,22.650898560001224,53618.89115616
2023-04-07,03:43:42.000,97,11079796,12685,0,1680839021,13143.342713819999,22.629751170003146,53618.87718192
2023-04-07,03:43:43.000,97,11079760,12965,0,1680839022,13143.356186439989,22.55221074000292,53618.83525920001
2023-04-07,03:43:44.000,97,11079764,12845,0,1680839023,13143.356186439989,22.524014219998207,53618.77237512
2023-04-07,03:43:45.000,97,11079775,12845,0,1680839024,13143.282087029998,22.467621180003334,53618.70250392
2023-04-07,03:43:46.000,97,11079752,12765,0,1680839025,13143.261878099998,22.397129880002467,53618.625645600005
2023-04-07,03:43:47.000,97,11079785,12725,0,1680839026,13143.369659059994,22.31958945000224,53618.63263272
2023-04-07,03:43:48.000,97,11079766,12765,0,1680839027,13143.335977509989,22.28434379999817,53618.53481304
2023-04-07,03:43:49.000,97,11079764,12885,0,1680839028,13143.349450129994,22.213852500004577,53618.506864560004
2023-04-07,03:43:50.000,97,11079804,13285,0,1680839029,13143.288823339994,22.206803369997942,53618.37410928
2023-04-07,03:43:51.000,97,11079773,12965,0,1680839030,13143.255141789989,22.122213809998357,53618.29725096
2023-04-07,03:43:52.000,97,11079804,13005,0,1680839031,13143.261878099998,22.03762424999877,53618.30423808001
2023-04-07,03:43:53.000,97,11079796,12725,0,1680839032,13143.268614409993,21.938936430000467,53618.29725096
2023-04-07,03:43:54.000,97,11079805,13005,0,1680839033,13143.282087029998,21.85434687000088,53618.26930248
2023-04-07,03:43:55.000,97,11079778,12885,0,1680839034,13143.349450129994,21.790904699999373,53618.2064184
2023-04-07,03:43:56.000,97,11079787,12965,0,1680839035,13143.241669169998,21.69221688000107,53618.05270176
2023-04-07,03:43:57.000,97,11079804,13005,0,1680839036,13143.288823339994,21.69221688000107,53618.024753280006
2023-04-07,03:43:58.000,97,11079782,13045,0,1680839037,13143.228196549993,21.614676450000843,53618.05968888
2023-04-07,03:43:59.000,97,11079795,12925,0,1680839038,13143.214723929988,21.5230377600019,53617.92693360001
2023-04-07,03:44:00.000,97,11079811,12765,0,1680839039,13143.167569759993,21.49484124000446,53617.88501088
2023-04-07,03:44:01.000,97,11079770,12965,0,1680839040,13143.113679280003,21.40320254999824,53617.85007528001
2023-04-07,03:44:02.000,97,11079784,12965,0,1680839041,13143.154097139988,21.346809510003368,53617.787191200005
2023-04-07,03:44:03.000,97,11079766,12925,0,1680839042,13143.167569759993,21.325662119998015,53617.76622984
2023-04-07,03:44:04.000,97,11079786,12965,0,1680839043,13143.093470350002,21.205826910001633,53617.69635864
2023-04-07,03:44:05.000,97,11079755,13005,0,1680839044,13143.053052490002,21.163532129998202,53617.570590480005
2023-04-07,03:44:06.000,97,11079730,12805,0,1680839045,13142.972216770002,21.11418822000269,53617.521680640006
2023-04-07,03:44:07.000,97,11079809,13045,0,1680839046,13142.931798910002,21.05074605000118,53617.47975792
2023-04-07,03:44:08.000,97,11079789,13005,0,1680839047,13142.978953079997,21.015500400004385,53617.47975792
2023-04-07,03:44:09.000,97,11079802,12885,0,1680839048,13142.985689389992,20.937959970004158,53617.42386096001
2023-04-07,03:44:10.000,97,11079755,13045,0,1680839049,13142.931798910002,20.853370410004572,53617.353989760006
2023-04-07,03:44:11.000,97,11079768,13165,0,1680839050,13142.918326289997,20.782879110003705,53617.29110568
2023-04-07,03:44:12.000,97,11079786,12925,0,1680839051,13142.904853669992,20.740584330000274,53617.284118560005
2023-04-07,03:44:13.000,97,11079773,12845,0,1680839052,13142.898117359997,20.677142159998766,53617.22123448
2023-04-07,03:44:14.000,97,11079800,12845,0,1680839053,13142.877908429997,20.59960172999854,53617.20027312
2023-04-07,03:44:15.000,97,11079749,12685,0,1680839054,13142.884644739992,20.564356080001744,53617.14437616
2023-04-07,03:44:16.000,97,11079781,12725,0,1680839055,13142.837490569997,20.486815650001517,53617.06053072001
2023-04-07,03:44:17.000,97,11079791,13125,0,1680839056,13142.830754260001,20.437471739998728,53617.018608000006
2023-04-07,03:44:18.000,97,11079784,12925,0,1680839057,13142.850963190001,20.374029570004495,53617.04655648
2023-04-07,03:44:19.000,97,11079787,13125,0,1680839058,13142.844226879992,20.303538270003628,53616.97668528
2023-04-07,03:44:20.000,97,11079810,12965,0,1680839059,13142.837490569997,20.275341749998915,53616.96969816001
2023-04-07,03:44:21.000,97,11079779,12845,0,1680839060,13142.749918540001,20.2259978400034,53616.80200728001
2023-04-07,03:44:22.000,97,11079769,13205,0,1680839061,13142.830754260001,20.134359150004457,53616.87187848001
2023-04-07,03:44:23.000,97,11079806,12925,0,1680839062,13142.803809019992,20.077966110002308,53616.781045920005
2023-04-07,03:44:24.000,97,11079780,12845,0,1680839063,13142.749918540001,20.035671329998877,53616.79502016001
2023-04-07,03:44:25.000,97,11079808,12845,0,1680839064,13142.736445919996,19.993376550002722,53616.69021336
2023-04-07,03:44:26.000,97,11079777,13045,0,1680839065,13142.736445919996,19.901737860003777,53616.71816184
2023-04-07,03:44:27.000,97,11079779,12765,0,1680839066,13142.763391159991,19.894688730004418,53616.69720048
2023-04-07,03:44:28.000,97,11079791,12925,0,1680839067,13142.749918540001,19.83829569000227,53616.67623912001
2023-04-07,03:44:29.000,97,11079816,12965,0,1680839068,13142.696028059996,19.746657000003324,53616.62732928001
2023-04-07,03:44:30.000,97,11079794,12925,0,1680839069,13142.662346509991,19.704362219999894,53616.58540656001
2023-04-07,03:44:31.000,97,11079779,12765,0,1680839070,13142.682555439991,19.690263960001175,53616.5295096
2023-04-07,03:44:32.000,97,11079800,12885,0,1680839071,13142.68929175,19.626821789999667,53616.564445200005
2023-04-07,03:44:33.000,97,11079793,12925,0,1680839072,13142.709500680001,19.56337961999816,53616.5295096
2023-04-07,03:44:34.000,97,11079765,13045,0,1680839073,13142.66908282,19.54928135999944,53616.50854824001
2023-04-07,03:44:35.000,97,11079843,12885,0,1680839074,13142.68929175,19.485839189997932,53616.445664160005
2023-04-07,03:44:36.000,97,11079815,12885,0,1680839075,13142.62192864999,19.401249629998347,53616.38976720001
2023-04-07,03:44:37.000,97,11079778,12925,0,1680839076,13142.5882471,19.38010224000027,53616.36181872
2023-04-07,03:44:38.000,97,11079785,12645,0,1680839077,13142.60171971999,19.344856590003474,53616.326883120004
2023-04-07,03:44:39.000,97,11079829,12805,0,1680839078,13142.5882471,19.330758330004755,53616.33387024
2023-04-07,03:44:40.000,97,11079800,12845,0,1680839079,13142.58151078999,19.309610939999402,53616.27098616001
2023-04-07,03:44:41.000,97,11079779,12885,0,1680839080,13142.52088399999,19.288463550001325,53616.23605056
2023-04-07,03:44:42.000,97,11079758,12725,0,1680839081,13142.514147689995,19.239119639998535,53616.23605056
2023-04-07,03:44:43.000,97,11079804,12885,0,1680839082,13142.52088399999,19.20387399000174,53616.2150892
2023-04-07,03:44:44.000,97,11079845,12965,0,1680839083,13142.41983934999,19.217972250000457,53616.145218
2023-04-07,03:44:45.000,97,11079801,13045,0,1680839084,13142.46025720999,19.18272660000366,53616.16617936
2023-04-07,03:44:46.000,97,11079775,12965,0,1680839085,13142.35921255999,19.098137040004076,53616.06835968
2023-04-07,03:44:47.000,97,11079763,12885,0,1680839086,13142.332267319995,19.105186170003435,53616.04739832
2023-04-07,03:44:48.000,97,11079772,12925,0,1680839087,13142.34573994,19.069940519999363,53616.110282400005
2023-04-07,03:44:49.000,97,11079797,12685,0,1680839088,13142.31879469999,19.01354748000449,53616.06835968
2023-04-07,03:44:50.000,97,11079789,13005,0,1680839089,13142.27837683999,18.950105310002982,53616.06835968
2023-04-07,03:44:51.000,97,11079785,13005,0,1680839090,13142.244695289999,18.872564880002756,53615.942591520004
2023-04-07,03:44:52.000,97,11079797,13045,0,1680839091,13142.23795897999,18.85141749000468,53615.942591520004
2023-04-07,03:44:53.000,97,11079799,13085,0,1680839092,13142.163859569999,18.844368359998043,53615.92163016
2023-04-07,03:44:54.000,97,11079783,12765,0,1680839093,13142.150386949994,18.78092619000381,53615.90765592
2023-04-07,03:44:55.000,97,11079788,13045,0,1680839094,13142.157123259989,18.73863141000038,53615.87272032
2023-04-07,03:44:56.000,97,11079762,12965,0,1680839095,13142.083023849998,18.668140109999513,53615.80284912
2023-04-07,03:44:57.000,97,11079814,12805,0,1680839096,13142.083023849998,18.625845330003358,53615.80284912
2023-04-07,03:44:58.000,97,11079830,12685,0,1680839097,13142.17733218999,18.618796200004,53615.83778472001
2023-04-07,03:44:59.000,97,11079804,12805,0,1680839098,13142.163859569999,18.576501420000568,53615.774900640004
2023-04-07,03:45:00.000,97,11079762,12645,0,1680839099,13142.157123259989,18.49896099000034,53615.7609264
2023-04-07,03:45:01.000,97,11079768,12965,0,1680839100,13142.083023849998,18.414371430000756,53615.69804232001
2023-04-07,03:45:02.000,97,11079824,13085,0,1680839101,13142.136914329989,18.37912578000396,53615.67009384001
2023-04-07,03:45:03.000,97,11079793,13005,0,1680839102,13142.163859569999,18.32273274000181,53615.71900368001
2023-04-07,03:45:04.000,97,11079781,12965,0,1680839103,13142.184068499999,18.33683100000053,53615.70502944
2023-04-07,03:45:05.000,97,11079817,13045,0,1680839104,13142.150386949994,18.238143180002226,53615.656119600004
2023-04-07,03:45:06.000,97,11079801,13005,0,1680839105,13142.211013739994,18.167651880001358,53615.59323552
2023-04-07,03:45:07.000,97,11079803,12685,0,1680839106,13142.32553101,18.13945536000392,53615.63515824
2023-04-07,03:45:08.000,97,11079805,13085,0,1680839107,13142.291849459994,18.068964060003054,53615.63515824
2023-04-07,03:45:09.000,97,11079821,12925,0,1680839108,13142.35921255999,17.998472760002187,53615.607209760004
2023-04-07,03:45:10.000,97,11079826,12925,0,1680839109,13142.29858576999,17.963227109998115,53615.54432568
2023-04-07,03:45:11.000,97,11079807,12925,0,1680839110,13142.34573994,17.92798146000132,53615.56528704
2023-04-07,03:45:12.000,97,11079796,12845,0,1680839111,13142.44004827999,17.86453928999981,53615.607209760004
2023-04-07,03:45:13.000,97,11079804,12965,0,1680839112,13142.493938759995,17.765851470001508,53615.64913248001
2023-04-07,03:45:14.000,97,11079768,12805,0,1680839113,13142.493938759995,17.7024093,53615.64913248001
2023-04-07,03:45:15.000,97,11079817,12765,0,1680839114,13142.50741138,17.653065390004485,53615.63515824
2023-04-07,03:45:16.000,97,11079793,12965,0,1680839115,13142.48720245,17.57552496000426,53615.60022264001
2023-04-07,03:45:17.000,97,11079813,12965,0,1680839116,13142.52088399999,479.462719080002,53615.57227416
2023-04-07,03:45:18.000,97,11079820,12765,0,1680839117,13142.554565549995,17.427493230003165,53615.628171120006
2023-04-07,03:45:19.000,97,11079792,12845,0,1680839118,13142.594983409996,17.32880541000486,53615.63515824
2023-04-07,03:45:20.000,97,11079800,12965,0,1680839119,13142.52088399999,17.307658019999508,53615.61419688
2023-04-07,03:45:21.000,97,11079787,13125,0,1680839120,13142.56803817,17.23716671999864,53615.57227416
2023-04-07,03:45:22.000,97,11079761,13005,0,1680839121,13142.635401269996,479.131409970003,53615.62118400001
2023-04-07,03:45:23.000,97,11079783,12845,0,1680839122,13142.662346509991,17.1102823800029,53615.628171120006
2023-04-07,03:45:24.000,97,11079835,12885,0,1680839123,13142.62866496,17.046840210001392,53615.677080960006
2023-04-07,03:45:25.000,97,11079815,12885,0,1680839124,13142.635401269996,16.93405413000437,53615.61419688
2023-04-07,03:45:26.000,97,11079786,12965,0,1680839125,13142.574774479996,16.919955869998375,53615.57227416
2023-04-07,03:45:27.000,97,11079796,13125,0,1680839126,13142.62192864999,16.87766109000222,53615.558299920005
2023-04-07,03:45:28.000,97,11079779,12845,0,1680839127,13142.66908282,16.849464570004784,53615.64913248001
2023-04-07,03:45:29.000,97,11079795,13005,0,1680839128,13142.716236989996,16.764875009997922,53615.63515824
2023-04-07,03:45:30.000,97,11079825,13045,0,1680839129,13142.682555439991,16.736678490000486,53615.61419688
2023-04-07,03:45:31.000,97,11079815,13165,0,1680839130,13142.722973299991,478.65206913000293,53615.61419688
2023-04-07,03:45:32.000,97,11079818,12925,0,1680839131,13142.743182229991,16.630941540002823,53615.64214536
2023-04-07,03:45:33.000,97,11079756,12925,0,1680839132,13142.722973299991,16.560450240001956,53615.677080960006
2023-04-07,03:45:34.000,97,11079780,12965,0,1680839133,13142.66908282,478.4758408800044,53615.677080960006
2023-04-07,03:45:35.000,97,11079815,12685,0,1680839134,13142.716236989996,16.454713290004293,53615.66310672
2023-04-07,03:45:36.000,97,11079765,12965,0,1680839135,13142.655610199996,478.32076002000395,53615.66310672
2023-04-07,03:45:37.000,97,11079802,12965,0,1680839136,13142.682555439991,16.320779820001917,53615.64913248001
2023-04-07,03:45:38.000,97,11079763,12765,0,1680839137,13142.655610199996,16.215042870004254,53615.69804232001
2023-04-07,03:45:39.000,97,11079778,13005,0,1680839138,13142.743182229991,16.144551570003387,53615.71201656
2023-04-07,03:45:40.000,97,11079860,12845,0,1680839139,13142.682555439991,478.05994220999855,53615.677080960006
2023-04-07,03:45:41.000,97,11079780,12805,0,1680839140,13142.675819129996,477.9683035199996,53615.68406808
2023-04-07,03:45:42.000,97,11079798,13005,0,1680839141,13142.594983409996,15.940126800000144,53615.656119600004
2023-04-07,03:45:43.000,97,11079804,12885,0,1680839142,13142.642137579991,15.84143898000184,53615.67009384001
2023-04-07,03:45:44.000,97,11079835,13045,0,1680839143,13142.675819129996,939.6863185199982,53615.7609264
2023-04-07,03:45:45.000,97,11079786,12845,0,1680839144,13142.635401269996,15.700456380000105,53615.75393928
2023-04-07,03:45:46.000,97,11079784,12685,0,1680839145,13142.60171971999,15.637014209998597,53615.71201656
2023-04-07,03:45:47.000,97,11079789,13125,0,1680839146,13142.662346509991,15.524228130001575,53615.73297792
2023-04-07,03:45:48.000,97,11079811,12725,0,1680839147,13142.615192339996,477.3761766000025,53615.83778472001
2023-04-07,03:45:49.000,97,11079845,12845,0,1680839148,13142.62192864999,939.2915672399977,53615.76791352001
2023-04-07,03:45:50.000,97,11079860,13005,0,1680839149,13142.554565549995,15.347999880003044,53615.73297792
2023-04-07,03:45:51.000,97,11079818,12965,0,1680839150,13142.54109292999,15.284557710001536,53615.70502944
2023-04-07,03:45:52.000,97,11079814,12765,0,1680839151,13142.574774479996,477.14355531000183,53615.795862000006
2023-04-07,03:45:53.000,97,11079786,12925,0,1680839152,13142.56130185999,15.101280330003647,53615.78188776
2023-04-07,03:45:54.000,97,11079780,12765,0,1680839153,13142.54782924,14.995543379998708,53615.844771840006
2023-04-07,03:45:55.000,97,11079815,12885,0,1680839154,13142.54782924,14.967346860001271,53615.78887488001
2023-04-07,03:45:56.000,97,11079857,12885,0,1680839155,13142.48046613999,14.840462519998255,53615.80284912
2023-04-07,03:45:57.000,97,11079777,12925,0,1680839156,13142.514147689995,14.734725570000592,53615.8307976
2023-04-07,03:45:58.000,97,11079785,13045,0,1680839157,13142.41983934999,14.692430790004437,53615.8307976
2023-04-07,03:45:59.000,97,11079813,12965,0,1680839158,13142.35921255999,14.607841230004851,53615.80284912
2023-04-07,03:46:00.000,97,11079803,13005,0,1680839159,13142.29858576999,14.537349930003984,53615.81682336001
2023-04-07,03:46:01.000,97,11079835,12725,0,1680839160,13142.32553101,14.473907760002476,53615.86573320001
2023-04-07,03:46:02.000,97,11079803,12765,0,1680839161,13142.29858576999,14.375219940004172,53615.87272032
2023-04-07,03:46:03.000,97,11079777,12845,0,1680839162,13142.23795897999,14.283581249997951,53615.80983624
2023-04-07,03:46:04.000,97,11079863,12805,0,1680839163,13142.204277429999,14.220139080003719,53615.844771840006
2023-04-07,03:46:05.000,97,11079796,12925,0,1680839164,13142.143650639999,14.128500390004774,53615.823810480004
2023-04-07,03:46:06.000,97,11079832,12965,0,1680839165,13142.096496469989,14.036861699998553,53615.78188776
2023-04-07,03:46:07.000,97,11079827,13125,0,1680839166,13141.981979199998,13.98751779000304,53615.78188776
2023-04-07,03:46:08.000,97,11079823,12925,0,1680839167,13141.995451819988,475.7689749600031,53615.86573320001
2023-04-07,03:46:09.000,97,11079857,13005,0,1680839168,13141.988715509993,13.776043890000437,53615.844771840006
2023-04-07,03:46:10.000,97,11079795,12885,0,1680839169,13141.907879789993,13.726699979997647,53615.86573320001
2023-04-07,03:46:11.000,97,11079790,12925,0,1680839170,13141.827044069993,13.620963029999984,53615.8307976
2023-04-07,03:46:12.000,97,11079824,12765,0,1680839171,13141.833780380002,13.515226080002321,53615.86573320001
2023-04-07,03:46:13.000,97,11079837,13085,0,1680839172,13141.746208349992,13.430636520002736,53615.75393928
2023-04-07,03:46:14.000,97,11079791,12605,0,1680839173,13141.692317870002,13.310801309999079,53615.81682336001
2023-04-07,03:46:15.000,97,11079806,12845,0,1680839174,13141.685581559992,13.205064360001415,53615.8307976
2023-04-07,03:46:16.000,97,11079844,12965,0,1680839175,13141.624954769992,13.155720449998626,53615.8307976
2023-04-07,03:46:17.000,97,11079812,12925,0,1680839176,13141.550855360001,13.078180019998399,53615.78188776
2023-04-07,03:46:18.000,97,11079818,12965,0,1680839177,13141.517173809996,12.958344810002018,53615.73297792
2023-04-07,03:46:19.000,97,11079783,13045,0,1680839178,13141.517173809996,12.866706120003073,53615.80284912
2023-04-07,03:46:20.000,97,11079817,12925,0,1680839179,13141.436338089996,12.76801830000477,53615.795862000006
2023-04-07,03:46:21.000,97,11079790,12765,0,1680839180,13141.335293439995,12.676379609998548,53615.6910552
2023-04-07,03:46:22.000,97,11079838,12845,0,1680839181,13141.234248789995,12.612937440004316,53615.70502944
2023-04-07,03:46:23.000,97,11079808,13005,0,1680839182,13141.26119402999,12.563593530001526,53615.725990800005
2023-04-07,03:46:24.000,97,11079841,12845,0,1680839183,13141.14667676,12.464905710003222,53615.677080960006
2023-04-07,03:46:25.000,97,11079839,12845,0,1680839184,13141.092786279994,12.380316150003637,53615.6910552
2023-04-07,03:46:26.000,97,11079864,12845,0,1680839185,13141.06584104,474.260461140002,53615.71900368001
2023-04-07,03:46:27.000,97,11079823,12885,0,1680839186,13141.032159489994,12.26048093999998,53615.71900368001
2023-04-07,03:46:28.000,97,11079836,12885,0,1680839187,13140.97826900999,12.168842250001035,53615.70502944
2023-04-07,03:46:29.000,97,11079857,12965,0,1680839188,13140.877224359989,12.140645730003598,53615.60022264001
2023-04-07,03:46:30.000,97,11079824,12725,0,1680839189,13140.789652329993,12.091301820000808,53615.628171120006
2023-04-07,03:46:31.000,97,11079800,12965,0,1680839190,13140.796388639988,12.063105300003372,53615.6910552
2023-04-07,03:46:32.000,97,11079811,13285,0,1680839191,13140.722289229998,11.985564870003145,53615.63515824
2023-04-07,03:46:33.000,97,11079819,12765,0,1680839192,13140.607771959993,11.936220960000355,53615.63515824
2023-04-07,03:46:34.000,97,11079828,12965,0,1680839193,13140.614508270002,11.837533140002051,53615.64214536
2023-04-07,03:46:35.000,97,11079833,12885,0,1680839194,13140.553881480002,11.837533140002051,53615.67009384001
2023-04-07,03:46:36.000,97,11079840,13045,0,1680839195,13140.432627900002,11.781140099999902,53615.61419688
2023-04-07,03:46:37.000,97,11079871,12765,0,1680839196,13140.432627900002,11.752943580002466,53615.64214536
2023-04-07,03:46:38.000,97,11079823,13125,0,1680839197,13140.385473729992,11.759992710001825,53615.62118400001
2023-04-07,03:46:39.000,97,11079813,12965,0,1680839198,13140.324846939991,11.710648799999035,53615.628171120006
2023-04-07,03:46:40.000,97,11079817,12605,0,1680839199,13140.277692769996,11.640157499998168,53615.63515824
2023-04-07,03:46:41.000,97,11079778,12925,0,1680839200,13140.27095646,11.604911850001372,53615.57227416
2023-04-07,03:46:42.000,97,11079818,12925,0,1680839201,13140.237274909996,11.576715330003935,53615.66310672
2023-04-07,03:46:43.000,97,11079793,13005,0,1680839202,13140.196857049996,473.48505683999974,53615.68406808
2023-04-07,03:46:44.000,97,11079801,12925,0,1680839203,13140.12275763999,473.44981119000295,53615.656119600004
2023-04-07,03:46:45.000,97,11079778,12925,0,1680839204,13140.06886716,11.527371420001145,53615.656119600004
2023-04-07,03:46:46.000,97,11079839,12805,0,1680839205,13139.94087726999,11.513273160002427,53615.61419688
2023-04-07,03:46:47.000,97,11079817,12845,0,1680839206,13139.954349889995,11.478027509998356,53615.64214536
2023-04-07,03:46:48.000,97,11079821,13045,0,1680839207,13139.94761358,473.4075164099995,53615.725990800005
2023-04-07,03:46:49.000,97,11079813,12885,0,1680839208,13139.96108619999,11.470978379998996,53615.74695216001
2023-04-07,03:46:50.000,97,11079853,12965,0,1680839209,13139.934140959995,11.463929249999637,53615.71201656
2023-04-07,03:46:51.000,97,11079829,13005,0,1680839210,13139.86004154999,11.44278186000156,53615.70502944
2023-04-07,03:46:52.000,97,11079870,13005,0,1680839211,13139.79941475999,11.456880120000278,53615.6910552
2023-04-07,03:46:53.000,97,11079854,12925,0,1680839212,13139.82636,11.421634470003482,53615.73297792
2023-04-07,03:46:54.000,97,11079832,13085,0,1680839213,13139.83983261999,11.428683600002842,53615.78188776
2023-04-07,03:46:55.000,97,11079815,13045,0,1680839214,13139.79941475999,935.2665140099998,53615.75393928
2023-04-07,03:46:56.000,97,11079810,13005,0,1680839215,13139.77920582999,11.421634470003482,53615.76791352001
2023-04-07,03:46:57.000,97,11079820,12885,0,1680839216,13139.853305239994,473.3299759799993,53615.893681680005
2023-04-07,03:46:58.000,97,11079853,12965,0,1680839217,13139.83983261999,11.428683600002842,53615.87970744
2023-04-07,03:46:59.000,97,11079815,12885,0,1680839218,13139.79941475999,11.428683600002842,53615.86573320001
2023-04-07,03:47:00.000,97,11079825,12765,0,1680839219,13139.83983261999,11.428683600002842,53615.942591520004
2023-04-07,03:47:01.000,97,11079863,12605,0,1680839220,13139.79941475999,473.344074239998,53615.91464304001
2023-04-07,03:47:02.000,97,11079839,12765,0,1680839221,13139.79941475999,11.38638881999941,53615.91464304001
2023-04-07,03:47:03.000,97,11079793,12965,0,1680839222,13139.84656893,11.379339690000052,53615.98451424001
2023-04-07,03:47:04.000,97,11079830,13005,0,1680839223,13139.83983261999,473.3088285900012,53616.012462720006
2023-04-07,03:47:05.000,97,11079839,13285,0,1680839224,13139.83983261999,11.39343794999877,53616.02643696
2023-04-07,03:47:06.000,97,11079826,12925,0,1680839225,13139.90719572,11.400487079998129,53616.159192240004
2023-04-07,03:47:07.000,97,11079835,12925,0,1680839226,13139.90045940999,473.36522163000336,53616.16617936
2023-04-07,03:47:08.000,97,11079835,12965,0,1680839227,13139.96108619999,11.407536210004764,53616.2150892
2023-04-07,03:47:09.000,97,11079837,12845,0,1680839228,13139.974558819995,11.449830990000919,53616.229063440005
2023-04-07,03:47:10.000,97,11079838,12885,0,1680839229,13140.0284493,11.4357327300022,53616.298934640006
2023-04-07,03:47:11.000,97,11079860,12885,0,1680839230,13140.00150405999,11.44278186000156,53616.30592176
2023-04-07,03:47:12.000,97,11079844,12925,0,1680839231,13140.06213084999,11.470978379998996,53616.33387024
2023-04-07,03:47:13.000,97,11079825,12805,0,1680839232,13140.16991181,11.39343794999877,53616.36880584001
2023-04-07,03:47:14.000,97,11079854,12965,0,1680839233,13140.25074753,473.40046728000016,53616.494574000004
2023-04-07,03:47:15.000,97,11079829,12725,0,1680839234,13140.291165390001,11.478027509998356,53616.50854824001
2023-04-07,03:47:16.000,97,11079804,12845,0,1680839235,13140.304638009991,11.499174900003709,53616.48059976
2023-04-07,03:47:17.000,97,11079831,12765,0,1680839236,13140.398946349997,11.527371420001145,53616.59239368
2023-04-07,03:47:18.000,97,11079813,12925,0,1680839237,13140.466309449992,11.548518809999223,53616.669252
2023-04-07,03:47:19.000,97,11079783,12765,0,1680839238,13140.513463620002,11.470978379998996,53616.69021336
2023-04-07,03:47:20.000,97,11079800,12885,0,1680839239,13140.499990999997,11.548518809999223,53616.69021336
2023-04-07,03:47:21.000,97,11079861,12805,0,1680839240,13140.661662439998,11.534420550000505,53616.829955760004
2023-04-07,03:47:22.000,97,11079855,13005,0,1680839241,13140.769443399993,11.534420550000505,53616.88585272
2023-04-07,03:47:23.000,97,11079846,12845,0,1680839242,13140.883960669998,11.527371420001145,53616.99065952001
2023-04-07,03:47:24.000,97,11079852,12765,0,1680839243,13140.951323769994,11.541469679999864,53617.03258224
2023-04-07,03:47:25.000,97,11079815,13085,0,1680839244,13141.03889579999,11.548518809999223,53617.08847920001
2023-04-07,03:47:26.000,97,11079822,12925,0,1680839245,13141.04563211,11.597862720002013,53617.13040192001
2023-04-07,03:47:27.000,97,11079866,12765,0,1680839246,13141.133204139995,11.499174900003709,53617.165337520004
2023-04-07,03:47:28.000,97,11079806,13005,0,1680839247,13141.24772141,11.527371420001145,53617.31206704
2023-04-07,03:47:29.000,97,11079834,13085,0,1680839248,13141.42960178,11.520322290001786,53617.41687384
2023-04-07,03:47:30.000,97,11079791,12805,0,1680839249,13141.503701189991,11.555567939998582,53617.51469352001
2023-04-07,03:47:31.000,97,11079814,12765,0,1680839250,13141.564327979992,473.4427620600036,53617.53565488
2023-04-07,03:47:32.000,97,11079817,12925,0,1680839251,13141.705790489992,11.499174900003709,53617.6474488
2023-04-07,03:47:33.000,97,11079810,13165,0,1680839252,13141.833780380002,11.513273160002427,53617.69635864
2023-04-07,03:47:34.000,97,11079829,12925,0,1680839253,13141.955033959988,11.527371420001145,53617.787191200005
2023-04-07,03:47:35.000,97,11079815,12885,0,1680839254,13142.069551229994,11.506224030003068,53617.91295936
2023-04-07,03:47:36.000,97,11079835,12965,0,1680839255,13142.089760159994,11.555567939998582,53617.94789496001
2023-04-07,03:47:37.000,97,11079846,13165,0,1680839256,13142.17733218999,473.470958580001,53617.93392072
2023-04-07,03:47:38.000,97,11079853,13085,0,1680839257,13142.36594887,11.541469679999864,53618.10859872
2023-04-07,03:47:39.000,97,11079832,13125,0,1680839258,13142.473729829995,11.562617069997941,53618.241354000005
2023-04-07,03:47:40.000,97,11079841,13165,0,1680839259,13142.52762031,473.5203024900038,53618.28327672001
2023-04-07,03:47:41.000,97,11079825,12725,0,1680839260,13142.56130185999,473.48505683999974,53618.31122520001
2023-04-07,03:47:42.000,97,11079785,12965,0,1680839261,13142.66908282,11.569666200004576,53618.43000624001
2023-04-07,03:47:43.000,97,11079819,12765,0,1680839262,13142.830754260001,11.548518809999223,53618.54180016
2023-04-07,03:47:44.000,97,11079808,13045,0,1680839263,13142.898117359997,11.597862720002013,53618.63961984001
2023-04-07,03:47:45.000,97,11079856,12965,0,1680839264,13142.985689389992,473.5273516200032,53618.71647816001
2023-04-07,03:47:46.000,97,11079854,13085,0,1680839265,13143.086734039993,11.62605923999945,53618.8003236
2023-04-07,03:47:47.000,97,11079855,12965,0,1680839266,13143.255141789989,473.54849901000125,53618.961027360005
2023-04-07,03:47:48.000,97,11079855,12805,0,1680839267,13143.241669169998,11.640157499998168,53619.009937200004
2023-04-07,03:47:49.000,97,11079835,12845,0,1680839268,13143.335977509989,473.5766955299987,53619.12173112001
2023-04-07,03:47:50.000,97,11079875,12765,0,1680839269,13143.349450129994,11.682452280001598,53619.21955080001
2023-04-07,03:47:51.000,97,11079844,12685,0,1680839270,13143.423549539999,11.654255760004162,53619.24051216001
2023-04-07,03:47:52.000,97,11079859,13005,0,1680839271,13143.52459419,11.710648799999035,53619.35230608
2023-04-07,03:47:53.000,97,11079847,13005,0,1680839272,13143.632375149995,11.661304890003521,53619.513009840004
2023-04-07,03:47:54.000,97,11079846,12765,0,1680839273,13143.63911145999,11.640157499998168,53619.55493256001
2023-04-07,03:47:55.000,97,11079825,12925,0,1680839274,13143.69973824999,11.689501410000958,53619.65275224001
2023-04-07,03:47:56.000,97,11079886,12805,0,1680839275,13143.733419799995,11.682452280001598,53619.66672648
2023-04-07,03:47:57.000,97,11079866,12845,0,1680839276,13143.84120075999,11.67540315000224,53619.80646888
2023-04-07,03:47:58.000,97,11079850,12885,0,1680839277,13143.868146,11.689501410000958,53619.869352960006
2023-04-07,03:47:59.000,97,11079850,13045,0,1680839278,13143.895091239996,473.59784292000404,53619.98813400001
2023-04-07,03:48:00.000,97,11079839,13005,0,1680839279,13143.922036479991,11.703599669999676,53620.00210824
2023-04-07,03:48:01.000,97,11079826,13085,0,1680839280,13144.009608510001,11.661304890003521,53620.10691504001
2023-04-07,03:48:02.000,97,11079825,12885,0,1680839281,13144.117389469997,11.61901011000009,53620.24665744001
2023-04-07,03:48:03.000,97,11079807,12885,0,1680839282,13144.171279950002,11.604911850001372,53620.29556728001
2023-04-07,03:48:04.000,97,11079853,12965,0,1680839283,13144.171279950002,11.590813590002654,53620.40037408
2023-04-07,03:48:05.000,97,11079811,12885,0,1680839284,13144.231906740002,11.555567939998582,53620.4772324
2023-04-07,03:48:06.000,97,11079830,12765,0,1680839285,13144.231906740002,11.583764460003295,53620.5471036
2023-04-07,03:48:07.000,97,11079866,12925,0,1680839286,13144.285797219993,11.548518809999223,53620.6169748
2023-04-07,03:48:08.000,97,11079829,12925,0,1680839287,13144.332951390003,11.499174900003709,53620.73575584
2023-04-07,03:48:09.000,97,11079824,12925,0,1680839288,13144.413787109988,473.43571293000423,53620.84056264
2023-04-07,03:48:10.000,97,11079828,13045,0,1680839289,13144.427259729993,473.42866380000487,53620.91742096001
2023-04-07,03:48:11.000,97,11079822,12805,0,1680839290,13144.433996039988,11.49212577000435,53620.96633080001
2023-04-07,03:48:12.000,97,11079828,13085,0,1680839291,13144.481150209998,473.3722707600027,53621.05017624
2023-04-07,03:48:13.000,97,11079843,13005,0,1680839292,13144.487886519993,11.44278186000156,53621.06415048001
2023-04-07,03:48:14.000,97,11079839,12885,0,1680839293,13144.548513309994,11.49212577000435,53621.141008800005
2023-04-07,03:48:15.000,97,11079837,12765,0,1680839294,13144.541776999999,11.44278186000156,53621.18293152001
2023-04-07,03:48:16.000,97,11079877,12765,0,1680839295,13144.521568069998,473.40046728000016,53621.22485424
2023-04-07,03:48:17.000,97,11079859,12685,0,1680839296,13144.669766889994,11.463929249999637,53621.32966104001
2023-04-07,03:48:18.000,97,11079871,12925,0,1680839297,13144.649557959994,473.344074239998,53621.30171256001
2023-04-07,03:48:19.000,97,11079873,12925,0,1680839298,13144.69671212999,473.35112337000464,53621.46940344001
2023-04-07,03:48:20.000,97,11079858,12925,0,1680839299,13144.67650319999,473.344074239998,53621.60215872
2023-04-07,03:48:21.000,97,11079864,12765,0,1680839300,13144.555249619989,473.2947303300025,53621.58818448001
2023-04-07,03:48:22.000,97,11079871,12925,0,1680839301,13144.595667479989,11.365241430001333,53621.67901704
2023-04-07,03:48:23.000,97,11079836,12805,0,1680839302,13144.68323951,11.351143170002615,53621.825746559996
2023-04-07,03:48:24.000,97,11079845,12965,0,1680839303,13144.649557959994,11.308848389999184,53621.83273368001
2023-04-07,03:48:25.000,97,11079813,12805,0,1680839304,13144.65629426999,11.322946649997903,53621.93754048
2023-04-07,03:48:26.000,97,11079844,13005,0,1680839305,13144.68323951,473.23833729000035,53622.028373040004
2023-04-07,03:48:27.000,97,11079880,12765,0,1680839306,13144.72365737,11.252455350004311,53622.05632152
2023-04-07,03:48:28.000,97,11079895,12925,0,1680839307,13144.730393679994,11.25950448000367,53622.11920560001
2023-04-07,03:48:29.000,97,11079842,12805,0,1680839308,13144.689975819994,11.238357089998317,53622.1541412
2023-04-07,03:48:30.000,97,11079845,12965,0,1680839309,13144.649557959994,473.1819442499982,53622.17510256
2023-04-07,03:48:31.000,97,11079814,12725,0,1680839310,13144.65629426999,11.252455350004311,53622.18208968
2023-04-07,03:48:32.000,97,11079860,13005,0,1680839311,13144.68323951,11.224258829999599,53622.28689648001
2023-04-07,03:48:33.000,97,11079902,12965,0,1680839312,13144.730393679994,11.224258829999599,53622.37074192
2023-04-07,03:48:34.000,97,11079863,12765,0,1680839313,13144.68323951,11.189013180002803,53622.41965176
2023-04-07,03:48:35.000,97,11079858,12965,0,1680839314,13144.65629426999,11.16081665999809,53622.482535840005
2023-04-07,03:48:36.000,97,11079881,12845,0,1680839315,13144.622612719999,11.146718399999372,53622.51747144
2023-04-07,03:48:37.000,97,11079843,12925,0,1680839316,13144.609140099994,11.146718399999372,53622.608304
2023-04-07,03:48:38.000,97,11079845,12845,0,1680839317,13144.588931169994,11.118521880001936,53622.66420096
2023-04-07,03:48:39.000,97,11079839,12805,0,1680839318,13144.595667479989,11.111472750002577,53622.720097920006
2023-04-07,03:48:40.000,97,11079885,13005,0,1680839319,13144.508095449994,11.097374490003858,53622.72708504
2023-04-07,03:48:41.000,97,11079858,12925,0,1680839320,13144.535040689989,11.097374490003858,53622.73407216
2023-04-07,03:48:42.000,97,11079823,13045,0,1680839321,13144.548513309994,473.0339125200044,53622.83189184
2023-04-07,03:48:43.000,97,11079849,12925,0,1680839322,13144.561985929999,11.090325360004499,53622.88080168001
2023-04-07,03:48:44.000,97,11079885,12965,0,1680839323,13144.501359139998,11.083276229997864,53622.9227244
2023-04-07,03:48:45.000,97,11079841,13005,0,1680839324,13144.413787109988,11.104423620003217,53622.95766000001
2023-04-07,03:48:46.000,97,11079832,12965,0,1680839325,13144.353160320003,11.090325360004499,53622.97862136001
2023-04-07,03:48:47.000,97,11079892,13005,0,1680839326,13144.346424009993,11.118521880001936,53623.00656984001
2023-04-07,03:48:48.000,97,11079867,13085,0,1680839327,13144.326215079993,11.055079710000427,53623.11137664
2023-04-07,03:48:49.000,97,11079855,12885,0,1680839328,13144.339687699998,11.076227099998505,53623.153299360005
2023-04-07,03:48:50.000,97,11079881,12925,0,1680839329,13144.218434119997,11.04098145000171,53623.17426072001
2023-04-07,03:48:51.000,97,11079860,13085,0,1680839330,13144.178016259997,11.03393232000235,53623.18823496
2023-04-07,03:48:52.000,97,11079871,13045,0,1680839331,13144.103916849992,11.005735800004913,53623.251119040004
2023-04-07,03:48:53.000,97,11079871,12965,0,1680839332,13144.023081129992,11.02688319000299,53623.272080400006
2023-04-07,03:48:54.000,97,11079849,12965,0,1680839333,13143.935509099996,11.019834060003632,53623.31400312001
2023-04-07,03:48:55.000,97,11079845,13125,0,1680839334,13143.955718029996,10.970490150000842,53623.34195160001
2023-04-07,03:48:56.000,97,11079853,12925,0,1680839335,13143.868146,10.942293630003405,53623.34195160001
2023-04-07,03:48:57.000,97,11079854,12805,0,1680839336,13143.834464449996,10.949342760002764,53623.32797736
2023-04-07,03:48:58.000,97,11079875,12885,0,1680839337,13143.834464449996,10.899998849999974,53623.46771976
2023-04-07,03:48:59.000,97,11079857,12965,0,1680839338,13143.80078289999,10.899998849999974,53623.47470688
2023-04-07,03:49:00.000,97,11079868,12885,0,1680839339,13143.693001939995,10.864753200003179,53623.50265536
2023-04-07,03:49:01.000,97,11079862,12885,0,1680839340,13143.63911145999,10.836556679998466,53623.42579704
2023-04-07,03:49:02.000,97,11079929,13285,0,1680839341,13143.60542991,472.7237508000035,53623.50964248001
2023-04-07,03:49:03.000,97,11079829,12845,0,1680839342,13143.57848466999,472.68145602000004,53623.53060384001
2023-04-07,03:49:04.000,97,11079841,12965,0,1680839343,13143.490912639994,10.744917989999522,53623.61444928
2023-04-07,03:49:05.000,97,11079881,12885,0,1680839344,13143.423549539999,472.6250629799979,53623.64239776
2023-04-07,03:49:06.000,97,11079873,12925,0,1680839345,13143.362922749999,10.653279300000577,53623.64239776
2023-04-07,03:49:07.000,97,11079855,13045,0,1680839346,13143.423549539999,10.603935389997787,53623.6913076
2023-04-07,03:49:08.000,97,11079871,13005,0,1680839347,13143.383131679999,10.62508278000314,53623.76816592001
2023-04-07,03:49:09.000,97,11079852,13045,0,1680839348,13143.295559649989,472.48408038000343,53623.71226896
2023-04-07,03:49:10.000,97,11079862,13005,0,1680839349,13143.221460239998,10.505247569999483,53623.67733336001
2023-04-07,03:49:11.000,97,11079859,13045,0,1680839350,13143.207987619993,10.470001920002687,53623.6913076
2023-04-07,03:49:12.000,97,11079842,13005,0,1680839351,13143.234932859988,10.44885453000461,53623.80310152
2023-04-07,03:49:13.000,97,11079857,12805,0,1680839352,13143.248405479993,10.39951062000182,53623.78912728
2023-04-07,03:49:14.000,97,11079864,12805,0,1680839353,13143.207987619993,10.336068450000312,53623.893934080006
2023-04-07,03:49:15.000,97,11079874,12765,0,1680839354,13143.154097139988,10.307871930002875,53623.87995984
2023-04-07,03:49:16.000,97,11079890,12965,0,1680839355,13143.059788799997,472.18801692000125,53623.85899848
2023-04-07,03:49:17.000,97,11079898,13045,0,1680839356,13143.073261420002,10.202134979997936,53623.90790832
2023-04-07,03:49:18.000,97,11079876,12885,0,1680839357,13143.086734039993,472.110476490001,53623.95681816
2023-04-07,03:49:19.000,97,11079827,12925,0,1680839358,13143.079997729998,10.21623324000393,53623.97777952
2023-04-07,03:49:20.000,97,11079866,12925,0,1680839359,13143.005898319992,10.180987589999859,53623.94983104
2023-04-07,03:49:21.000,97,11079832,13085,0,1680839360,13143.019370939997,472.05408344999887,53623.9707924
2023-04-07,03:49:22.000,97,11079874,12805,0,1680839361,13143.039579869997,10.152791070002422,53624.04765072
2023-04-07,03:49:23.000,97,11079860,13285,0,1680839362,13143.059788799997,10.152791070002422,53624.03367648001
2023-04-07,03:49:24.000,97,11079899,13005,0,1680839363,13143.026107249992,933.9271793099979,53624.0755992
2023-04-07,03:49:25.000,97,11079861,12605,0,1680839364,13142.985689389992,10.110496289998991,53624.0755992
2023-04-07,03:49:26.000,97,11079883,13045,0,1680839365,13142.945271529992,10.054103250004118,53624.09656056
2023-04-07,03:49:27.000,97,11079899,12685,0,1680839366,13142.904853669992,10.061152380003477,53624.02668936
2023-04-07,03:49:28.000,97,11079882,12885,0,1680839367,13142.938535219997,10.068201510002837,53624.1454704
2023-04-07,03:49:29.000,97,11079861,12845,0,1680839368,13142.978953079997,10.032955859998765,53624.18739312
2023-04-07,03:49:30.000,97,11079842,12965,0,1680839369,13142.925062599992,9.955415429998538,53624.208354480004
2023-04-07,03:49:31.000,97,11079844,12685,0,1680839370,13142.918326289997,10.018857600000047,53624.15245752001
2023-04-07,03:49:32.000,97,11079873,12925,0,1680839371,13142.945271529992,471.92014998000377,53624.208354480004
2023-04-07,03:49:33.000,97,11079844,12965,0,1680839372,13142.972216770002,10.004759340001328,53624.22232872001
2023-04-07,03:49:34.000,97,11079885,13085,0,1680839373,13142.925062599992,9.99066108000261,53624.23630296
2023-04-07,03:49:35.000,97,11079900,13205,0,1680839374,13142.972216770002,9.983611950003251,53624.29219992
2023-04-07,03:49:36.000,97,11079863,12605,0,1680839375,13142.945271529992,9.99771021000197,53624.24329008
2023-04-07,03:49:37.000,97,11079861,12805,0,1680839376,13142.972216770002,9.962464559997898,53624.27123856001
2023-04-07,03:49:38.000,97,11079884,12765,0,1680839377,13142.978953079997,9.934268040000461,53624.397006720006
2023-04-07,03:49:39.000,97,11079878,13125,0,1680839378,13143.053052490002,9.920169780001743,53624.445916560006
2023-04-07,03:49:40.000,97,11079836,13005,0,1680839379,13142.972216770002,9.962464559997898,53624.41098096
2023-04-07,03:49:41.000,97,11079864,13045,0,1680839380,13142.985689389992,9.913120650002384,53624.40399384
2023-04-07,03:49:42.000,97,11079865,12925,0,1680839381,13142.972216770002,9.913120650002384,53624.50181352
2023-04-07,03:49:43.000,97,11079880,12765,0,1680839382,13142.958744149997,9.891973260004306,53624.47386504
2023-04-07,03:49:44.000,97,11079885,12925,0,1680839383,13143.005898319992,9.934268040000461,53624.60662032001
2023-04-07,03:49:45.000,97,11079879,12805,0,1680839384,13143.005898319992,9.934268040000461,53624.57168472
2023-04-07,03:49:46.000,97,11079857,12885,0,1680839385,13143.012634630002,9.906071520003024,53624.60662032001
2023-04-07,03:49:47.000,97,11079877,12885,0,1680839386,13143.073261420002,9.891973260004306,53624.65553016001
2023-04-07,03:49:48.000,97,11079893,13045,0,1680839387,13143.053052490002,9.899022390003665,53624.711427120004
2023-04-07,03:49:49.000,97,11079850,12845,0,1680839388,13143.026107249992,9.891973260004306,53624.71841424
2023-04-07,03:49:50.000,97,11079873,13045,0,1680839389,13142.965480459992,471.77916738000204,53624.77431120001
2023-04-07,03:49:51.000,97,11079908,12765,0,1680839390,13142.931798910002,9.884924129997671,53624.74636272
2023-04-07,03:49:52.000,97,11079865,12965,0,1680839391,13142.938535219997,9.906071520003024,53624.781298320006
2023-04-07,03:49:53.000,97,11079908,13125,0,1680839392,13142.999162009997,471.7721182500027,53624.88610512
2023-04-07,03:49:54.000,97,11079903,13045,0,1680839393,13142.999162009997,9.863776739999594,53624.97693768
2023-04-07,03:49:55.000,97,11079900,12725,0,1680839394,13142.952007840002,9.835580220002157,53624.94200208001
2023-04-07,03:49:56.000,97,11079906,12805,0,1680839395,13142.904853669992,9.81443283000408,53624.9140536
2023-04-07,03:49:57.000,97,11079863,13045,0,1680839396,13142.931798910002,9.828531090002798,53624.9839248
2023-04-07,03:49:58.000,97,11079849,12885,0,1680839397,13142.925062599992,9.786236309999367,53625.03283464
2023-04-07,03:49:59.000,97,11079874,12845,0,1680839398,13142.911589980002,9.779187180000008,53625.03982176001
2023-04-07,03:50:00.000,97,11079876,12885,0,1680839399,13142.857699499997,9.786236309999367,53625.095718720004
2023-04-07,03:50:01.000,97,11079867,12725,0,1680839400,13142.864435809992,9.828531090002798,53625.10270584
2023-04-07,03:50:02.000,97,11079882,13085,0,1680839401,13142.931798910002,9.81443283000408,53625.22148688
2023-04-07,03:50:03.000,97,11079910,13045,0,1680839402,13142.931798910002,9.821481960003439,53625.20751264001
2023-04-07,03:50:04.000,97,11079915,13045,0,1680839403,13142.918326289997,9.786236309999367,53625.22148688
2023-04-07,03:50:05.000,97,11079906,13085,0,1680839404,13142.911589980002,9.80738370000472,53625.22148688
2023-04-07,03:50:06.000,97,11079893,13045,0,1680839405,13142.877908429997,9.80738370000472,53625.24244824
2023-04-07,03:50:07.000,97,11079886,13125,0,1680839406,13142.871172120002,9.779187180000008,53625.263409600004
2023-04-07,03:50:08.000,97,11079872,13165,0,1680839407,13142.844226879992,9.779187180000008,53625.31930656
2023-04-07,03:50:09.000,97,11079884,12685,0,1680839408,13142.938535219997,471.66638129999774,53625.42411336001
2023-04-07,03:50:10.000,97,11079830,12725,0,1680839409,13142.911589980002,471.6734304300044,53625.41712624
2023-04-07,03:50:11.000,97,11079888,13045,0,1680839410,13142.898117359997,9.722794139997859,53625.45904896
2023-04-07,03:50:12.000,97,11079884,12845,0,1680839411,13142.898117359997,9.70869587999914,53625.52193304001
2023-04-07,03:50:13.000,97,11079882,13005,0,1680839412,13142.938535219997,9.659351970003627,53625.51494592
2023-04-07,03:50:14.000,97,11079856,12925,0,1680839413,13142.918326289997,9.624106319999555,53625.61276560001
2023-04-07,03:50:15.000,97,11079875,12805,0,1680839414,13142.938535219997,9.617057190000196,53625.619752720006
2023-04-07,03:50:16.000,97,11079851,12925,0,1680839415,13142.884644739992,9.58886067000276,53625.619752720006
2023-04-07,03:50:17.000,97,11079874,12965,0,1680839416,13142.884644739992,471.46195653000177,53625.6826368
2023-04-07,03:50:18.000,97,11079878,12925,0,1680839417,13142.918326289997,9.53951675999997,53625.75949512001
2023-04-07,03:50:19.000,97,11079886,12965,0,1680839418,13142.965480459992,471.4055634899996,53625.836353440005
2023-04-07,03:50:20.000,97,11079878,12965,0,1680839419,13142.898117359997,471.3773669700022,53625.80840496001
2023-04-07,03:50:21.000,97,11079871,13205,0,1680839420,13142.857699499997,9.447878070001025,53625.79443072
2023-04-07,03:50:22.000,97,11079893,13005,0,1680839421,13142.817281639997,471.28572828000324,53625.8223792
2023-04-07,03:50:23.000,97,11079912,12845,0,1680839422,13142.763391159991,9.342141120003362,53625.82936632001
2023-04-07,03:50:24.000,97,11079889,12805,0,1680839423,13142.824017949992,9.278698950001854,53626.004044320005
2023-04-07,03:50:25.000,97,11079862,13125,0,1680839424,13142.830754260001,9.229355039999064,53626.0319928
2023-04-07,03:50:26.000,97,11079878,12845,0,1680839425,13142.817281639997,9.194109390002268,53626.08090264
2023-04-07,03:50:27.000,97,11079835,12845,0,1680839426,13142.837490569997,9.151814609998837,53626.15776096
2023-04-07,03:50:28.000,97,11079913,12925,0,1680839427,13142.830754260001,9.060175919999892,53626.19269656001
2023-04-07,03:50:29.000,97,11079899,12965,0,1680839428,13142.817281639997,9.060175919999892,53626.17872232
2023-04-07,03:50:30.000,97,11079930,12925,0,1680839429,13142.702764369991,8.982635489999666,53626.15776096
2023-04-07,03:50:31.000,97,11079895,12925,0,1680839430,13142.709500680001,8.919193319998158,53626.21365792001
2023-04-07,03:50:32.000,97,11079912,12765,0,1680839431,13142.709500680001,8.820505499999854,53626.269554880004
2023-04-07,03:50:33.000,97,11079877,12925,0,1680839432,13142.736445919996,8.735915940000268,53626.339426080005
2023-04-07,03:50:34.000,97,11079884,12925,0,1680839433,13142.642137579991,8.693621160004113,53626.409297280006
2023-04-07,03:50:35.000,97,11079864,12765,0,1680839434,13142.60171971999,8.573785950000456,53626.4162844
2023-04-07,03:50:36.000,97,11079931,13005,0,1680839435,13142.52088399999,8.510343779998948,53626.339426080005
2023-04-07,03:50:37.000,97,11079877,12845,0,1680839436,13142.514147689995,470.33409573000245,53626.4162844
2023-04-07,03:50:38.000,97,11079857,12805,0,1680839437,13142.493938759995,8.348213789999136,53626.4861556
2023-04-07,03:50:39.000,97,11079883,13085,0,1680839438,13142.433311969995,8.242476840001473,53626.458207120006
2023-04-07,03:50:40.000,97,11079894,12725,0,1680839439,13142.36594887,8.171985540000605,53626.437245760004
2023-04-07,03:50:41.000,97,11079838,13085,0,1680839440,13142.34573994,8.094445110000379,53626.4861556
2023-04-07,03:50:42.000,97,11079865,12885,0,1680839441,13142.33900362999,7.988708160002716,53626.59794952001
2023-04-07,03:50:43.000,97,11079863,12885,0,1680839442,13142.23795897999,7.882971209997777,53626.63288512
2023-04-07,03:50:44.000,97,11079894,12925,0,1680839443,13142.170595879994,7.749037740002677,53626.63987224
2023-04-07,03:50:45.000,97,11079901,12765,0,1680839444,13142.103232779999,7.671497310002451,53626.63987224
2023-04-07,03:50:46.000,97,11079857,12965,0,1680839445,13141.968506579993,7.608055140000943,53626.63987224
2023-04-07,03:50:47.000,97,11079880,12925,0,1680839446,13141.914616100003,469.39656144000037,53626.64685936001
2023-04-07,03:50:48.000,97,11079873,13045,0,1680839447,13141.901143479998,469.3260701399995,53626.71673056001
2023-04-07,03:50:49.000,97,11079895,12725,0,1680839448,13141.840516689997,469.2132840600025,53626.7307048
2023-04-07,03:50:50.000,97,11079917,13125,0,1680839449,13141.766417279992,7.255598640003882,53626.71673056001
2023-04-07,03:50:51.000,97,11079887,12605,0,1680839450,13141.624954769992,7.171009080004296,53626.69576920001
2023-04-07,03:50:52.000,97,11079860,12965,0,1680839451,13141.564327979992,468.97361364000244,53626.70974344
2023-04-07,03:50:53.000,97,11079891,12765,0,1680839452,13141.537382739996,6.99478082999849,53626.78660176001
2023-04-07,03:50:54.000,97,11079893,12565,0,1680839453,13141.47001964,6.9172403999982635,53626.842498720005
2023-04-07,03:50:55.000,97,11079910,12925,0,1680839454,13141.416129159996,6.832650839998678,53626.83551160001
2023-04-07,03:50:56.000,97,11079902,13005,0,1680839455,13141.315084509995,6.776257800003805,53626.800576
2023-04-07,03:50:57.000,97,11079883,12805,0,1680839456,13141.32855713,468.5718132300026,53626.86346008001
2023-04-07,03:50:58.000,97,11079871,13205,0,1680839457,13141.214039859995,6.628226070002711,53626.85647296
2023-04-07,03:50:59.000,97,11079924,12965,0,1680839458,13141.11973151999,6.564783900001203,53626.842498720005
2023-04-07,03:51:00.000,97,11079954,13045,0,1680839459,13141.1062589,6.536587380003766,53626.86346008001
2023-04-07,03:51:01.000,97,11079869,12925,0,1680839460,13141.01868686999,6.430850429998827,53626.82153736
2023-04-07,03:51:02.000,97,11079920,12885,0,1680839461,13140.985005319999,6.3956047800020315,53626.891408560004
2023-04-07,03:51:03.000,97,11079856,12765,0,1680839462,13140.850279119994,6.3462608699992415,53626.82153736
2023-04-07,03:51:04.000,97,11079925,12685,0,1680839463,13140.870488049994,6.282818699997733,53626.912369920006
2023-04-07,03:51:05.000,97,11079914,12925,0,1680839464,13140.776179709988,6.261671309999656,53626.91935704
2023-04-07,03:51:06.000,97,11079901,12885,0,1680839465,13140.702080299998,468.0924723900025,53626.98224112001
2023-04-07,03:51:07.000,97,11079881,13045,0,1680839466,13140.715552919988,6.106590449999203,53626.98922824
2023-04-07,03:51:08.000,97,11079898,13005,0,1680839467,13140.547145169992,6.099541319999844,53626.891408560004
2023-04-07,03:51:09.000,97,11079921,12765,0,1680839468,13140.452836830002,6.014951760000258,53626.89839568
2023-04-07,03:51:10.000,97,11079914,12885,0,1680839469,13140.365264799992,5.965607850004744,53626.87743432
2023-04-07,03:51:11.000,97,11079888,13445,0,1680839470,13140.311374320001,467.8316545800044,53626.90538280001
2023-04-07,03:51:12.000,97,11079918,13125,0,1680839471,13140.176648119996,5.902165680003236,53626.89839568
2023-04-07,03:51:13.000,97,11079906,12965,0,1680839472,13140.10254870999,5.888067420004518,53626.95429264001
2023-04-07,03:51:14.000,97,11079866,12965,0,1680839473,13140.06213084999,5.8739691599985235,53626.96826688
2023-04-07,03:51:15.000,97,11079917,13125,0,1680839474,13139.92740465,467.72591762999946,53626.98224112001
2023-04-07,03:51:16.000,97,11079942,13005,0,1680839475,13139.79941475999,467.6836228500033,53626.940318400004
2023-04-07,03:51:17.000,97,11079910,12965,0,1680839476,13139.732051659994,929.5567187100023,53626.94730552
2023-04-07,03:51:18.000,97,11079865,13125,0,1680839477,13139.610798079993,5.747084820002783,53626.94730552
2023-04-07,03:51:19.000,97,11079841,12965,0,1680839478,13139.523226049998,5.747084820002783,53627.010189600005
2023-04-07,03:51:20.000,97,11079907,13085,0,1680839479,13139.408708779993,5.725937430004706,53626.92634416
2023-04-07,03:51:21.000,97,11079894,12605,0,1680839480,13139.361554609997,5.697740909999993,53626.96826688
2023-04-07,03:51:22.000,97,11079909,12965,0,1680839481,13139.307664129992,5.725937430004706,53627.06608656
2023-04-07,03:51:23.000,97,11079914,12965,0,1680839482,13139.139256379996,5.725937430004706,53627.01717672
2023-04-07,03:51:24.000,97,11079913,13005,0,1680839483,13139.119047449996,467.5567385100003,53627.0451252
2023-04-07,03:51:25.000,97,11079862,13125,0,1680839484,13139.071893280001,5.697740909999993,53627.08704792
2023-04-07,03:51:26.000,97,11079891,13005,0,1680839485,13138.916958149995,5.732986560004065,53627.0451252
2023-04-07,03:51:27.000,97,11079937,12885,0,1680839486,13138.78896826,5.732986560004065,53627.03813808
2023-04-07,03:51:28.000,97,11079890,12885,0,1680839487,13138.78896826,5.747084820002783,53627.10102216001
2023-04-07,03:51:29.000,97,11079892,12885,0,1680839488,13138.76202301999,5.740035690003424,53627.16390624
2023-04-07,03:51:30.000,97,11079921,12765,0,1680839489,13138.66097836999,467.6554263299986,53627.15691912
2023-04-07,03:51:31.000,97,11079850,13005,0,1680839490,13138.60035157999,5.81757612000365,53627.128970640006
2023-04-07,03:51:32.000,97,11079872,12925,0,1680839491,13138.573406339994,5.859870899999805,53627.19884184001
2023-04-07,03:51:33.000,97,11079873,12765,0,1680839492,13138.479097999989,5.852821770000446,53627.19884184001
2023-04-07,03:51:34.000,97,11079890,12965,0,1680839493,13138.357844419988,5.895116550003877,53627.080060800006
2023-04-07,03:51:35.000,97,11079910,13005,0,1680839494,13138.404998589998,5.937411330000032,53627.1848676
2023-04-07,03:51:36.000,97,11079949,13125,0,1680839495,13138.303953939998,5.972656980004103,53627.17089336001
2023-04-07,03:51:37.000,97,11079923,12925,0,1680839496,13138.324162869998,6.036099149998336,53627.16390624
2023-04-07,03:51:38.000,97,11079928,12685,0,1680839497,13138.216381910002,6.064295670003048,53627.19185472
2023-04-07,03:51:39.000,97,11079909,12685,0,1680839498,13138.277008700003,6.099541319999844,53627.275700160004
2023-04-07,03:51:40.000,97,11079923,12965,0,1680839499,13138.209645599993,6.155934360001993,53627.33159712
2023-04-07,03:51:41.000,97,11079921,12885,0,1680839500,13138.182700359997,6.198229139998148,53627.33159712
2023-04-07,03:51:42.000,97,11079878,12965,0,1680839501,13138.095128330002,6.2405239200015785,53627.28967440001
2023-04-07,03:51:43.000,97,11079891,12845,0,1680839502,13138.054710470002,6.275769569998374,53627.32461
2023-04-07,03:51:44.000,97,11079907,12925,0,1680839503,13138.088392019992,6.3462608699992415,53627.40845544001
2023-04-07,03:51:45.000,97,11079898,12765,0,1680839504,13138.041237849997,6.374457390003954,53627.40845544001
2023-04-07,03:51:46.000,97,11079917,13125,0,1680839505,13138.027765229992,6.444948690004821,53627.45037816
2023-04-07,03:51:47.000,97,11079898,13005,0,1680839506,13137.973874750001,6.466096080002899,53627.49230088
2023-04-07,03:51:48.000,97,11079902,12765,0,1680839507,13137.919984269996,6.515439989998413,53627.562172080005
2023-04-07,03:51:49.000,97,11079872,12805,0,1680839508,13137.933456890001,6.557734770001844,53627.611081920004
2023-04-07,03:51:50.000,97,11079904,12965,0,1680839509,13137.866093789991,6.621176940003352,53627.55518496001
2023-04-07,03:51:51.000,97,11079908,12885,0,1680839510,13137.866093789991,6.691668240004219,53627.57614632001
2023-04-07,03:51:52.000,97,11079906,12925,0,1680839511,13137.81220331,468.66345192000153,53627.66697888
2023-04-07,03:51:53.000,97,11079908,12885,0,1680839512,13137.893039030001,6.783306930003164,53627.778772800004
2023-04-07,03:51:54.000,97,11079894,13045,0,1680839513,13137.879566409996,468.7339432200024,53627.8137084
2023-04-07,03:51:55.000,97,11079899,12725,0,1680839514,13137.906511649991,6.86084736000339,53627.89056672001
2023-04-07,03:51:56.000,97,11079879,13045,0,1680839515,13137.852621170001,468.82558191000135,53627.83466976
2023-04-07,03:51:57.000,97,11079874,12885,0,1680839516,13137.879566409996,468.8678766900048,53627.89056672001
2023-04-07,03:51:58.000,97,11079895,13165,0,1680839517,13137.879566409996,7.072321259998716,53628.016334880005
2023-04-07,03:51:59.000,97,11079901,12925,0,1680839518,13137.926720579992,7.086419520004711,53628.05127048
2023-04-07,03:52:00.000,97,11079879,13005,0,1680839519,13137.852621170001,7.142812559999584,53628.04428336
2023-04-07,03:52:01.000,97,11079893,12885,0,1680839520,13137.926720579992,469.0159084199986,53628.14210304
2023-04-07,03:52:02.000,97,11079891,13125,0,1680839521,13138.000819989997,469.08639971999946,53628.22594848001
2023-04-07,03:52:03.000,97,11079880,13005,0,1680839522,13138.007556299992,7.22035298999981,53628.281845440004
2023-04-07,03:52:04.000,97,11079905,12805,0,1680839523,13137.940193199996,7.2696969000026,53628.32376816001
2023-04-07,03:52:05.000,97,11079908,12965,0,1680839524,13138.007556299992,7.347237330002827,53628.37966512
2023-04-07,03:52:06.000,97,11079866,13165,0,1680839525,13137.967138439992,7.3895321099989815,53628.45652344
2023-04-07,03:52:07.000,97,11079880,13125,0,1680839526,13138.021028919997,7.424777760003053,53628.48447192
2023-04-07,03:52:08.000,97,11079917,12925,0,1680839527,13138.068183089992,931.2062151299979,53628.638188560006
2023-04-07,03:52:09.000,97,11079877,12965,0,1680839528,13138.101864639997,7.460023409999849,53628.64517568
2023-04-07,03:52:10.000,97,11079905,12925,0,1680839529,13138.074919400002,469.4247579599978,53628.68011128001
2023-04-07,03:52:11.000,97,11079936,12925,0,1680839530,13138.081655709997,7.565760360004788,53628.71504688
2023-04-07,03:52:12.000,97,11079893,12805,0,1680839531,13138.155755120002,469.53049491000274,53628.82684080001
2023-04-07,03:52:13.000,97,11079876,12685,0,1680839532,13138.182700359997,7.6573990500037326,53628.88972488
2023-04-07,03:52:14.000,97,11079866,13005,0,1680839533,13138.155755120002,469.56574055999954,53628.93863472
2023-04-07,03:52:15.000,97,11079884,12805,0,1680839534,13138.202909289997,469.57983881999826,53629.022480160005
2023-04-07,03:52:16.000,97,11079914,12925,0,1680839535,13138.189436669993,7.699693829999887,53629.08536424001
2023-04-07,03:52:17.000,97,11079926,12925,0,1680839536,13138.277008700003,7.7278903500046,53629.14824832
2023-04-07,03:52:18.000,97,11079893,12925,0,1680839537,13138.344371799998,469.64328098999977,53629.29497784
2023-04-07,03:52:19.000,97,11079904,12965,0,1680839538,13138.418471209989,931.5445733700035,53629.3159392
2023-04-07,03:52:20.000,97,11079905,12885,0,1680839539,13138.431943829994,7.819529040003545,53629.36484904
2023-04-07,03:52:21.000,97,11079880,12925,0,1680839540,13138.438680139989,7.833627300002263,53629.41375888
2023-04-07,03:52:22.000,97,11079899,12805,0,1680839541,13138.479097999989,7.8618238199996995,53629.4906172
2023-04-07,03:52:23.000,97,11079913,13005,0,1680839542,13138.55993371999,7.911167730002489,53629.644333840006
2023-04-07,03:52:24.000,97,11079927,12925,0,1680839543,13138.586878959999,7.932315120000567,53629.70721792
2023-04-07,03:52:25.000,97,11079915,13125,0,1680839544,13138.593615269994,931.7701455300048,53629.693243680005
2023-04-07,03:52:26.000,97,11079944,13005,0,1680839545,13138.64750575,7.981659030003357,53629.81901184
2023-04-07,03:52:27.000,97,11079893,13125,0,1680839546,13138.7485504,469.8970496699985,53629.94478
2023-04-07,03:52:28.000,97,11079886,13125,0,1680839547,13138.76875933,8.066248590002942,53630.03561256
2023-04-07,03:52:29.000,97,11079890,12845,0,1680839548,13138.76875933,8.023953809999512,53630.07054816001
2023-04-07,03:52:30.000,97,11079905,13005,0,1680839549,13138.76875933,7.995757290002075,53630.147406480006
2023-04-07,03:52:31.000,97,11079910,12925,0,1680839550,13138.82264980999,469.9322953200026,53630.16836784001
2023-04-07,03:52:32.000,97,11079891,12845,0,1680839551,13138.916958149995,8.066248590002942,53630.32208448
2023-04-07,03:52:33.000,97,11079948,13285,0,1680839552,13139.038211729996,8.094445110000379,53630.42689128001
2023-04-07,03:52:34.000,97,11079938,13125,0,1680839553,13139.085365899991,8.122641629997815,53630.531698080005
2023-04-07,03:52:35.000,97,11079934,12925,0,1680839554,13139.105574829991,8.157887280001887,53630.58759504
2023-04-07,03:52:36.000,97,11079921,12925,0,1680839555,13139.058420659996,8.186083799999324,53630.629517760004
2023-04-07,03:52:37.000,97,11079888,12925,0,1680839556,13139.105574829991,8.186083799999324,53630.66445336
2023-04-07,03:52:38.000,97,11079905,13085,0,1680839557,13139.125783759991,8.249525970000832,53630.79022152001
2023-04-07,03:52:39.000,97,11079915,12925,0,1680839558,13139.193146860001,8.256575100000191,53630.88105408
2023-04-07,03:52:40.000,97,11079872,12845,0,1680839559,13139.145992689992,8.277722489998268,53630.95092528
2023-04-07,03:52:41.000,97,11079960,12845,0,1680839560,13139.233564720002,8.291820750004263,53631.00682224001
2023-04-07,03:52:42.000,97,11079931,13045,0,1680839561,13139.348081989992,8.298869880003622,53631.16053888
2023-04-07,03:52:43.000,97,11079892,12965,0,1680839562,13139.395236160002,8.26362422999955,53631.300281280004
2023-04-07,03:52:44.000,97,11079926,13085,0,1680839563,13139.368290919992,8.305919010002981,53631.32822976
2023-04-07,03:52:45.000,97,11079912,13125,0,1680839564,13139.395236160002,8.291820750004263,53631.38412672
2023-04-07,03:52:46.000,97,11079908,12965,0,1680839565,13139.327873059992,8.31296814000234,53631.419062320005
2023-04-07,03:52:47.000,97,11079899,12845,0,1680839566,13139.354818300002,8.284771620004904,53631.488933520006
2023-04-07,03:52:48.000,97,11079901,13125,0,1680839567,13139.415445090002,8.31296814000234,53631.67059864
2023-04-07,03:52:49.000,97,11079880,12965,0,1680839568,13139.401972469997,470.179014870002,53631.74046984
2023-04-07,03:52:50.000,97,11079954,12805,0,1680839569,13139.428917709993,470.179014870002,53631.81034104
2023-04-07,03:52:51.000,97,11079907,13165,0,1680839570,13139.435654020002,8.305919010002981,53631.85925088
2023-04-07,03:52:52.000,97,11079933,12965,0,1680839571,13139.469335569993,8.298869880003622,53632.0059804
2023-04-07,03:52:53.000,97,11079921,12845,0,1680839572,13139.422181399997,8.348213789999136,53631.95707056
2023-04-07,03:52:54.000,97,11079898,12725,0,1680839573,13139.415445090002,8.327066400001058,53632.06187736001
2023-04-07,03:52:55.000,97,11079912,13005,0,1680839574,13139.408708779993,8.355262919998495,53632.103800079996
2023-04-07,03:52:56.000,97,11079917,12885,0,1680839575,13139.368290919992,8.348213789999136,53632.12476144
2023-04-07,03:52:57.000,97,11079934,12845,0,1680839576,13139.388499849993,8.390508570002567,53632.24354248
2023-04-07,03:52:58.000,97,11079940,13005,0,1680839577,13139.442390329998,470.2777026900003,53632.38328488
2023-04-07,03:52:59.000,97,11079920,13005,0,1680839578,13139.462599259998,8.411655960000644,53632.43219472
2023-04-07,03:53:00.000,97,11079888,12725,0,1680839579,13139.435654020002,8.432803349998721,53632.50206592
2023-04-07,03:53:01.000,97,11079900,12885,0,1680839580,13139.348081989992,470.3411448600018,53632.48110456
2023-04-07,03:53:02.000,97,11079935,13005,0,1680839581,13139.395236160002,8.411655960000644,53632.592898480005
2023-04-07,03:53:03.000,97,11079913,12885,0,1680839582,13139.462599259998,470.31294834000437,53632.67674392
2023-04-07,03:53:04.000,97,11079950,12765,0,1680839583,13139.476071880003,8.432803349998721,53632.739628
2023-04-07,03:53:05.000,97,11079880,12885,0,1680839584,13139.496280810003,8.397557700001926,53632.79552496
2023-04-07,03:53:06.000,97,11079929,13165,0,1680839585,13139.503017119998,8.411655960000644,53632.8444348
2023-04-07,03:53:07.000,97,11079894,13005,0,1680839586,13139.590589149993,8.460999870003434,53633.02609992
2023-04-07,03:53:08.000,97,11079946,12965,0,1680839587,13139.604061769998,8.475098130002152,53633.03308704
2023-04-07,03:53:09.000,97,11079866,13005,0,1680839588,13139.577116529988,8.510343779998948,53633.08898400001
2023-04-07,03:53:10.000,97,11079897,12765,0,1680839589,13139.631007009993,470.41868529000203,53633.11693248001
2023-04-07,03:53:11.000,97,11079916,12765,0,1680839590,13139.651215939994,8.531491170004301,53633.20077792
2023-04-07,03:53:12.000,97,11079940,12965,0,1680839591,13139.725315349999,8.54558943000302,53633.34052032
2023-04-07,03:53:13.000,97,11079938,13085,0,1680839592,13139.82636,8.566736820001097,53633.41039152
2023-04-07,03:53:14.000,97,11079907,13005,0,1680839593,13139.88025047999,470.5244222399997,53633.52218544001
2023-04-07,03:53:15.000,97,11079920,13165,0,1680839594,13139.83983261999,8.658375510000042,53633.51519832
2023-04-07,03:53:16.000,97,11079937,12685,0,1680839595,13139.94087726999,932.4750585299989,53633.62699224
2023-04-07,03:53:17.000,97,11079931,12965,0,1680839596,13139.96108619999,8.686572030004754,53633.70385056
2023-04-07,03:53:18.000,97,11079905,13125,0,1680839597,13140.04865823,8.750014199998986,53633.82961872001
2023-04-07,03:53:19.000,97,11079963,13125,0,1680839598,13140.116021329995,8.792308980002417,53633.87852856001
2023-04-07,03:53:20.000,97,11079955,12925,0,1680839599,13140.21032967,8.855751150003925,53633.92743840001
2023-04-07,03:53:21.000,97,11079921,12925,0,1680839600,13140.318110629996,8.940340710003511,53634.07416792001
2023-04-07,03:53:22.000,97,11079912,12925,0,1680839601,13140.466309449992,9.010832010004378,53634.17897472
2023-04-07,03:53:23.000,97,11079892,12725,0,1680839602,13140.641453509998,9.08132330999797,53634.33269136001
2023-04-07,03:53:24.000,97,11079945,13085,0,1680839603,13140.715552919988,9.116568960002041,53634.388588320006
2023-04-07,03:53:25.000,97,11079888,12845,0,1680839604,13140.796388639988,9.17296200000419,53634.46544664
2023-04-07,03:53:26.000,97,11079915,12765,0,1680839605,13140.870488049994,9.229355039999064,53634.56326632
2023-04-07,03:53:27.000,97,11079914,12765,0,1680839606,13140.944587459999,9.264600690003135,53634.63313752
2023-04-07,03:53:28.000,97,11079899,12765,0,1680839607,13141.1062589,9.342141120003362,53634.83576400001
2023-04-07,03:53:29.000,97,11079917,12965,0,1680839608,13141.24098509999,471.32097393000004,53634.94755792
2023-04-07,03:53:30.000,97,11079902,12725,0,1680839609,13141.32182081999,9.454927200000384,53635.038390480004
2023-04-07,03:53:31.000,97,11079899,12845,0,1680839610,13141.395920229996,9.546565889999329,53635.16415864
2023-04-07,03:53:32.000,97,11079914,12765,0,1680839611,13141.530646430001,9.595909800002119,53635.2899268
2023-04-07,03:53:33.000,97,11079884,12965,0,1680839612,13141.577800599996,9.666401100002986,53635.41569496001
2023-04-07,03:53:34.000,97,11079928,13205,0,1680839613,13141.672108940002,9.694597620000422,53635.492553280004
2023-04-07,03:53:35.000,97,11079956,13125,0,1680839614,13141.773153590002,9.75803979000193,53635.611334320005
2023-04-07,03:53:36.000,97,11079952,12965,0,1680839615,13141.847252999993,9.870825869998953,53635.68819264
2023-04-07,03:53:37.000,97,11079925,12805,0,1680839616,13141.961770269998,9.913120650002384,53635.897806240006
2023-04-07,03:53:38.000,97,11079900,12885,0,1680839617,13142.103232779999,471.870806070001,53636.044535760004
2023-04-07,03:53:39.000,97,11079899,13045,0,1680839618,13142.211013739994,10.054103250004118,53636.17729104001
2023-04-07,03:53:40.000,97,11079963,12845,0,1680839619,13142.271640529994,10.075250640002196,53636.29607208
2023-04-07,03:53:41.000,97,11079922,12965,0,1680839620,13142.312058389994,10.22328237000329,53636.400878880006
2023-04-07,03:53:42.000,97,11079957,13005,0,1680839621,13142.37942148999,10.265577149999444,53636.449788720005
2023-04-07,03:53:43.000,97,11079937,13125,0,1680839622,13142.50741138,10.293773670004157,53636.67337656
2023-04-07,03:53:44.000,97,11079952,12605,0,1680839623,13142.594983409996,10.39246149000246,53636.785170480005
2023-04-07,03:53:45.000,97,11079888,12925,0,1680839624,13142.64887389,472.4276873400013,53636.91792576
2023-04-07,03:53:46.000,97,11079850,12805,0,1680839625,13142.736445919996,10.540493220003555,53637.01574544001
2023-04-07,03:53:47.000,97,11079920,13005,0,1680839626,13142.864435809992,10.62508278000314,53637.18343632001
2023-04-07,03:53:48.000,97,11079903,12765,0,1680839627,13142.918326289997,10.702623210003367,53637.27426888
2023-04-07,03:53:49.000,97,11079915,12845,0,1680839628,13142.972216770002,472.7237508000035,53637.41401128
2023-04-07,03:53:50.000,97,11079962,12805,0,1680839629,13142.945271529992,10.921146239998052,53637.41401128
2023-04-07,03:53:51.000,97,11079940,12885,0,1680839630,13143.046316179993,10.956391890002124,53637.65157336
2023-04-07,03:53:52.000,97,11079957,13045,0,1680839631,13143.147360829993,11.04098145000171,53637.742405920006
2023-04-07,03:53:53.000,97,11079904,12925,0,1680839632,13143.228196549993,11.139669270000013,53637.93804528
2023-04-07,03:53:54.000,97,11079941,12765,0,1680839633,13143.315768579989,473.07620730000053,53638.028877840006
2023-04-07,03:53:55.000,97,11079916,12925,0,1680839634,13143.410076919994,11.25950448000367,53638.16163312
2023-04-07,03:53:56.000,97,11079936,13005,0,1680839635,13143.39660429999,11.329995780004538,53638.21054296
2023-04-07,03:53:57.000,97,11079978,12925,0,1680839636,13143.49764894999,935.2242192300037,53638.32233688
2023-04-07,03:53:58.000,97,11079939,12965,0,1680839637,13143.61890252999,473.3934181500008,53638.462079280005
2023-04-07,03:53:59.000,97,11079952,12845,0,1680839638,13143.69973824999,11.520322290001786,53638.580860320006
2023-04-07,03:54:00.000,97,11079912,13005,0,1680839639,13143.713210869995,11.62605923999945,53638.678680000005
2023-04-07,03:54:01.000,97,11079932,13045,0,1680839640,13143.80751921,11.633108369998808,53638.77649968
2023-04-07,03:54:02.000,97,11079936,12885,0,1680839641,13143.942245409991,473.6612850899983,53639.00008752
2023-04-07,03:54:03.000,97,11079960,12845,0,1680839642,13144.063498989992,11.774090970000543,53639.03502312001
2023-04-07,03:54:04.000,97,11079948,12765,0,1680839643,13144.137598399997,11.84458227000141,53639.181752640005
2023-04-07,03:54:05.000,97,11079922,13005,0,1680839644,13144.238643049997,473.80931681999937,53639.25861096
2023-04-07,03:54:06.000,97,11079926,13005,0,1680839645,13144.299269839998,12.02081051999994,53639.33546928
2023-04-07,03:54:07.000,97,11079918,12845,0,1680839646,13144.386841869993,12.02081051999994,53639.40534048
2023-04-07,03:54:08.000,97,11079929,12845,0,1680839647,13144.528304379994,12.105400079999526,53639.57303136
2023-04-07,03:54:09.000,97,11079921,12765,0,1680839648,13144.65629426999,12.147694860002957,53639.71976088
2023-04-07,03:54:10.000,97,11079994,12885,0,1680839649,13144.710184749994,12.225235290003184,53639.82456768001
2023-04-07,03:54:11.000,97,11079941,12885,0,1680839650,13144.791020469995,474.1970189700005,53639.94334872001
2023-04-07,03:54:12.000,97,11079923,12725,0,1680839651,13144.86511988,12.345070499999565,53640.09706536
2023-04-07,03:54:13.000,97,11079926,13085,0,1680839652,13144.9459556,12.345070499999565,53640.17392368
2023-04-07,03:54:14.000,97,11079936,12965,0,1680839653,13144.972900839995,474.38734547999775,53640.24379488
2023-04-07,03:54:15.000,97,11079934,13165,0,1680839654,13145.053736559996,12.450807450004504,53640.41148576
2023-04-07,03:54:16.000,97,11079909,12805,0,1680839655,13145.080681799991,474.45078764999926,53640.4603956
2023-04-07,03:54:17.000,97,11079964,13085,0,1680839656,13145.181726449991,12.563593530001526,53640.57917664
2023-04-07,03:54:18.000,97,11079937,12605,0,1680839657,13145.262562169992,12.549495270002808,53640.68398344001
2023-04-07,03:54:19.000,97,11079926,12925,0,1680839658,13145.356870509997,474.47898417000397,53640.81673872
2023-04-07,03:54:20.000,97,11079925,13005,0,1680839659,13145.397288369997,12.605888309997681,53640.94250688
2023-04-07,03:54:21.000,97,11079913,12965,0,1680839660,13145.404024679992,12.648183090001112,53640.928532640006
2023-04-07,03:54:22.000,97,11079930,13045,0,1680839661,13145.451178850002,12.683428739997908,53641.08923640001
2023-04-07,03:54:23.000,97,11079965,12885,0,1680839662,13145.538750879998,12.655232220000471,53641.20103032
2023-04-07,03:54:24.000,97,11079921,13005,0,1680839663,13145.585905049993,12.71162526000262,53641.28487576001
2023-04-07,03:54:25.000,97,11079920,12805,0,1680839664,13145.606113979993,12.71162526000262,53641.30583712001
2023-04-07,03:54:26.000,97,11079900,13005,0,1680839665,13145.639795529998,12.739821780000057,53641.45955376
2023-04-07,03:54:27.000,97,11079959,12885,0,1680839666,13145.740840179998,12.739821780000057,53641.58532192
2023-04-07,03:54:28.000,97,11079982,12685,0,1680839667,13145.734103869989,12.739821780000057,53641.62724464
2023-04-07,03:54:29.000,97,11079933,13005,0,1680839668,13145.734103869989,12.76801830000477,53641.66916736001
2023-04-07,03:54:30.000,97,11079976,12965,0,1680839669,13145.747576489994,12.753920039998775,53641.73205144
2023-04-07,03:54:31.000,97,11079923,12925,0,1680839670,13145.808203279994,12.71867439000198,53641.84384536
2023-04-07,03:54:32.000,97,11079941,13005,0,1680839671,13145.828412209994,12.746870909999416,53641.997562
2023-04-07,03:54:33.000,97,11079929,13205,0,1680839672,13145.93619316999,12.71867439000198,53642.11634304
2023-04-07,03:54:34.000,97,11079962,12965,0,1680839673,13145.90251162,474.64816329000314,53642.12333016001
2023-04-07,03:54:35.000,97,11079957,12765,0,1680839674,13145.96313841,12.697527000003902,53642.249098320004
2023-04-07,03:54:36.000,97,11079940,13085,0,1680839675,13145.90251162,12.71867439000198,53642.24211120001
2023-04-07,03:54:37.000,97,11079931,12845,0,1680839676,13145.93619316999,12.697527000003902,53642.346918
2023-04-07,03:54:38.000,97,11079938,13045,0,1680839677,13145.909247929994,474.61291763999907,53642.43076344001
2023-04-07,03:54:39.000,97,11079910,13125,0,1680839678,13145.909247929994,12.66933047999919,53642.47268616
2023-04-07,03:54:40.000,97,11079947,12965,0,1680839679,13145.841884829999,1398.4789445700007,53642.51460888
2023-04-07,03:54:41.000,97,11079957,12965,0,1680839680,13145.862093759999,12.66228134999983,53642.605441440006
2023-04-07,03:54:42.000,97,11079963,12965,0,1680839681,13145.909247929994,12.648183090001112,53642.703261120005
2023-04-07,03:54:43.000,97,11079954,13005,0,1680839682,13145.87556637999,12.619986570003675,53642.773132320006
2023-04-07,03:54:44.000,97,11079961,12845,0,1680839683,13145.85535744999,12.598839179998322,53642.79409368001
2023-04-07,03:54:45.000,97,11079911,12845,0,1680839684,13145.821675899999,12.619986570003675,53642.86396488001
2023-04-07,03:54:46.000,97,11079901,12925,0,1680839685,13145.761049109999,936.4930626300047,53642.85697776
2023-04-07,03:54:47.000,97,11079947,12965,0,1680839686,13145.774521729989,12.619986570003675,53642.91287472001
2023-04-07,03:54:48.000,97,11079938,13125,0,1680839687,13145.754312799989,12.627035700003034,53643.01768152
2023-04-07,03:54:49.000,97,11079962,13045,0,1680839688,13145.794730659989,12.598839179998322,53643.05960424001
2023-04-07,03:54:50.000,97,11079950,12805,0,1680839689,13145.754312799989,12.570642660000885,53643.087552720004
2023-04-07,03:54:51.000,97,11079953,12885,0,1680839690,13145.747576489994,12.605888309997681,53643.1155012
2023-04-07,03:54:52.000,97,11079918,12845,0,1680839691,13145.727367559994,474.56357373000355,53643.206333760005
2023-04-07,03:54:53.000,97,11079905,12845,0,1680839692,13145.686949699993,12.612937440004316,53643.17838528001
2023-04-07,03:54:54.000,97,11079926,13005,0,1680839693,13145.660004459998,474.54947547000484,53643.1853724
2023-04-07,03:54:55.000,97,11079937,12765,0,1680839694,13145.666740769993,12.605888309997681,53643.23428224
2023-04-07,03:54:56.000,97,11079942,12765,0,1680839695,13145.545487189993,12.584740919999604,53643.255243600004
2023-04-07,03:54:57.000,97,11079943,12805,0,1680839696,13145.572432429988,12.556544400002167,53643.33210192
2023-04-07,03:54:58.000,97,11079945,12885,0,1680839697,13145.585905049993,12.598839179998322,53643.39498600001
2023-04-07,03:54:59.000,97,11079920,13045,0,1680839698,13145.565696119993,12.619986570003675,53643.422934480004
2023-04-07,03:55:00.000,97,11079961,12965,0,1680839699,13145.525278259993,12.627035700003034,53643.47184432
2023-04-07,03:55:01.000,97,11079944,13085,0,1680839700,13145.444442539992,12.619986570003675,53643.40197312
2023-04-07,03:55:02.000,97,11079958,12965,0,1680839701,13145.370343130002,12.641133960001753,53643.47184432
2023-04-07,03:55:03.000,97,11079973,12885,0,1680839702,13145.390552060002,12.641133960001753,53643.56267688001
2023-04-07,03:55:04.000,97,11079941,12885,0,1680839703,13145.296243719997,12.598839179998322,53643.57665112
2023-04-07,03:55:05.000,97,11079927,12965,0,1680839704,13145.262562169992,12.619986570003675,53643.59761248
2023-04-07,03:55:06.000,97,11079946,12565,0,1680839705,13145.215407999996,12.619986570003675,53643.6395352
2023-04-07,03:55:07.000,97,11079914,13125,0,1680839706,13145.222144309992,474.5424263399982,53643.73735488
2023-04-07,03:55:08.000,97,11079967,13125,0,1680839707,13145.121099659991,936.4860134999981,53643.68844504
2023-04-07,03:55:09.000,97,11079925,12965,0,1680839708,13145.033527629996,474.5283280799995,53643.70241928001
2023-04-07,03:55:10.000,97,11079972,13085,0,1680839709,13144.972900839995,12.619986570003675,53643.68145792001
2023-04-07,03:55:11.000,97,11079958,12845,0,1680839710,13144.88532881,12.634084830002394,53643.66748368
2023-04-07,03:55:12.000,97,11079969,12645,0,1680839711,13144.85838356999,12.641133960001753,53643.779277600006
2023-04-07,03:55:13.000,97,11079966,12965,0,1680839712,13144.82470202,12.619986570003675,53643.8142132
2023-04-07,03:55:14.000,97,11079928,12925,0,1680839713,13144.750602609995,12.655232220000471,53643.83517456
2023-04-07,03:55:15.000,97,11079956,12765,0,1680839714,13144.70344844,12.655232220000471,53643.8142132
2023-04-07,03:55:16.000,97,11079981,12765,0,1680839715,13144.595667479989,12.66933047999919,53643.84216168
2023-04-07,03:55:17.000,97,11079982,12765,0,1680839716,13144.61587640999,474.6058685099997,53643.80023896001
2023-04-07,03:55:18.000,97,11079971,12885,0,1680839717,13144.541776999999,474.6340650300044,53643.86312304
2023-04-07,03:55:19.000,97,11079958,12965,0,1680839718,13144.481150209998,12.71867439000198,53643.83517456
2023-04-07,03:55:20.000,97,11079957,12845,0,1680839719,13144.366632939993,12.732772650000697,53643.80722608
2023-04-07,03:55:21.000,97,11079948,13005,0,1680839720,13144.346424009993,12.71867439000198,53643.80722608
2023-04-07,03:55:22.000,97,11079916,12805,0,1680839721,13144.292533530002,936.5987995800024,53643.91203288
2023-04-07,03:55:23.000,97,11079945,12805,0,1680839722,13144.225170429992,12.739821780000057,53643.93299424
2023-04-07,03:55:24.000,97,11079960,12885,0,1680839723,13144.144334709992,12.739821780000057,53643.877097280005
2023-04-07,03:55:25.000,97,11079934,12925,0,1680839724,13144.056762679997,12.831460469999001,53643.83517456
2023-04-07,03:55:26.000,97,11079959,12925,0,1680839725,13143.962454339991,474.76094937000016,53643.828187440005
2023-04-07,03:55:27.000,97,11080015,12925,0,1680839726,13143.935509099996,12.852607860004355,53643.73735488
2023-04-07,03:55:28.000,97,11079949,12965,0,1680839727,13143.928772790001,12.866706120003073,53643.80722608
2023-04-07,03:55:29.000,97,11079953,12885,0,1680839728,13143.874882309996,12.83850959999836,53643.86312304
2023-04-07,03:55:30.000,97,11079952,12885,0,1680839729,13143.78057396999,12.83850959999836,53643.84216168
2023-04-07,03:55:31.000,97,11079979,12805,0,1680839730,13143.713210869995,12.859656990003714,53643.85613592
2023-04-07,03:55:32.000,97,11079998,12885,0,1680839731,13143.713210869995,474.81029328000295,53643.85613592
2023-04-07,03:55:33.000,97,11079926,12885,0,1680839732,13143.652584079995,474.8666863199978,53643.76530336
2023-04-07,03:55:34.000,97,11079929,12965,0,1680839733,13143.58522098,12.923099159997946,53643.80023896001
2023-04-07,03:55:35.000,97,11079942,12925,0,1680839734,13143.52459419,12.951295680002659,53643.76530336
2023-04-07,03:55:36.000,97,11079956,12845,0,1680839735,13143.443758469999,12.9442465500033,53643.73735488
2023-04-07,03:55:37.000,97,11079887,12965,0,1680839736,13143.410076919994,474.89488284000254,53643.744342
2023-04-07,03:55:38.000,97,11079928,13125,0,1680839737,13143.335977509989,12.958344810002018,53643.82120032001
2023-04-07,03:55:39.000,97,11079973,13005,0,1680839738,13143.261878099998,12.951295680002659,53643.83517456
2023-04-07,03:55:40.000,97,11079983,12965,0,1680839739,13143.207987619993,474.89488284000254,53643.779277600006
2023-04-07,03:55:41.000,97,11080007,12725,0,1680839740,13143.086734039993,13.014737850004167,53643.68145792001
2023-04-07,03:55:42.000,97,11079980,12685,0,1680839741,13143.039579869997,13.000639589998173,53643.64652232
2023-04-07,03:55:43.000,97,11079929,13285,0,1680839742,13142.952007840002,13.000639589998173,53643.723380639996
2023-04-07,03:55:44.000,97,11079908,12605,0,1680839743,13142.857699499997,12.972443070000736,53643.758316240004
2023-04-07,03:55:45.000,97,11079939,12925,0,1680839744,13142.797072709996,13.021786980003526,53643.69543216
2023-04-07,03:55:46.000,97,11079959,12885,0,1680839745,13142.729709610001,13.007688720004808,53643.68844504
2023-04-07,03:55:47.000,97,11079924,12845,0,1680839746,13142.743182229991,13.035885240002244,53643.77229048001
2023-04-07,03:55:48.000,97,11079975,12805,0,1680839747,13142.662346509991,13.07113088999904,53643.723380639996
2023-04-07,03:55:49.000,97,11079978,12845,0,1680839748,13142.5882471,13.099327410003752,53643.70241928001
2023-04-07,03:55:50.000,97,11079954,13005,0,1680839749,13142.50067506999,13.07113088999904,53643.62556096
2023-04-07,03:55:51.000,97,11079948,12605,0,1680839750,13142.392894109995,13.11342567000247,53643.58363824001
2023-04-07,03:55:52.000,97,11079933,12925,0,1680839751,13142.332267319995,475.049963700003,53643.660496560005
2023-04-07,03:55:53.000,97,11079965,12925,0,1680839752,13142.332267319995,13.148671319999266,53643.69543216
2023-04-07,03:55:54.000,97,11079930,12885,0,1680839753,13142.25816790999,13.183916970003338,53643.6744708
2023-04-07,03:55:55.000,97,11079951,12885,0,1680839754,13142.163859569999,13.247359140004846,53643.66748368
2023-04-07,03:55:56.000,97,11079996,12965,0,1680839755,13142.042605989998,13.29670305000036,53643.58363824001
2023-04-07,03:55:57.000,97,11079963,12885,0,1680839756,13142.002188129998,13.317850439998438,53643.54870264
2023-04-07,03:55:58.000,97,11079976,13045,0,1680839757,13141.901143479998,475.2684867299977,53643.541715520005
2023-04-07,03:55:59.000,97,11079910,12765,0,1680839758,13141.806835139992,13.360145220001868,53643.59761248
2023-04-07,03:56:00.000,97,11079955,12885,0,1680839759,13141.766417279992,475.36717455000326,53643.541715520005
2023-04-07,03:56:01.000,97,11080000,12725,0,1680839760,13141.651900010002,475.36717455000326,53643.47184432
2023-04-07,03:56:02.000,97,11079966,12965,0,1680839761,13141.631691080001,13.515226080002321,53643.52075416
2023-04-07,03:56:03.000,97,11079904,12965,0,1680839762,13141.564327979992,13.52227521000168,53643.57665112
2023-04-07,03:56:04.000,97,11079951,12765,0,1680839763,13141.496964879996,13.57161912000447,53643.47883144
2023-04-07,03:56:05.000,97,11079961,13005,0,1680839764,13141.422865469991,13.635061289998703,53643.45787008
2023-04-07,03:56:06.000,97,11079932,12925,0,1680839765,13141.34876606,475.6420906200001,53643.43690872001
2023-04-07,03:56:07.000,97,11079993,12925,0,1680839766,13141.26119402999,13.783093019999797,53643.36703752001
2023-04-07,03:56:08.000,97,11079958,12965,0,1680839767,13141.20056723999,13.867682579999382,53643.40197312
2023-04-07,03:56:09.000,97,11079902,13165,0,1680839768,13141.16014937999,13.895879100004095,53643.4997928
2023-04-07,03:56:10.000,97,11079961,13045,0,1680839769,13141.072577349994,475.9381540800023,53643.40896024
2023-04-07,03:56:11.000,97,11079957,13085,0,1680839770,13141.03889579999,475.94520321000164,53643.38101176
2023-04-07,03:56:12.000,97,11079927,12885,0,1680839771,13140.937851149989,14.065058220003266,53643.41594736001
2023-04-07,03:56:13.000,97,11079984,12925,0,1680839772,13140.904169599999,14.086205610001343,53643.387998879996
2023-04-07,03:56:14.000,97,11080005,13005,0,1680839773,13140.796388639988,14.121451259998139,53643.40896024
2023-04-07,03:56:15.000,97,11079962,13205,0,1680839774,13140.782916019998,14.16374604000157,53643.443895840006
2023-04-07,03:56:16.000,97,11079952,12885,0,1680839775,13140.695343990003,14.269482989999233,53643.4299216
2023-04-07,03:56:17.000,97,11079958,12725,0,1680839776,13140.621244579997,476.26946319000126,53643.40197312
2023-04-07,03:56:18.000,97,11079938,12685,0,1680839777,13140.526936239992,14.361121679998178,53643.387998879996
2023-04-07,03:56:19.000,97,11079946,13005,0,1680839778,13140.547145169992,14.424563849999686,53643.41594736001
2023-04-07,03:56:20.000,97,11079970,13125,0,1680839779,13140.425891589992,14.530300800004625,53643.40197312
2023-04-07,03:56:21.000,97,11079963,12645,0,1680839780,13140.385473729992,14.558497320002061,53643.34607616001
2023-04-07,03:56:22.000,97,11079959,12965,0,1680839781,13140.25074753,14.62193949000357,53643.28319208
2023-04-07,03:56:23.000,97,11079965,12765,0,1680839782,13140.16991181,14.657185140000365,53643.2901792
2023-04-07,03:56:24.000,97,11079951,12925,0,1680839783,13140.12949395,14.706529050003155,53643.33908904
2023-04-07,03:56:25.000,97,11079929,12965,0,1680839784,13140.10928502,14.734725570000592,53643.2901792
2023-04-07,03:56:26.000,97,11079930,12965,0,1680839785,13140.055394539995,14.79111861000274,53643.31812768001
2023-04-07,03:56:27.000,97,11080005,12725,0,1680839786,13140.00150405999,14.833413389998896,53643.39498600001
2023-04-07,03:56:28.000,97,11079993,13125,0,1680839787,13139.934140959995,14.875708170002326,53643.33908904
2023-04-07,03:56:29.000,97,11079931,12885,0,1680839788,13139.913932029995,476.8404427200003,53643.3600504
2023-04-07,03:56:30.000,97,11079941,12725,0,1680839789,13139.806151069999,14.910953819999122,53643.31812768001
2023-04-07,03:56:31.000,97,11079933,12925,0,1680839790,13139.806151069999,14.960297730001912,53643.29716632001
2023-04-07,03:56:32.000,97,11079930,12885,0,1680839791,13139.705106419999,476.981425320002,53643.30415344
2023-04-07,03:56:33.000,97,11079996,13085,0,1680839792,13139.671424869994,15.03078903000278,53643.3600504
2023-04-07,03:56:34.000,97,11079958,12605,0,1680839793,13139.631007009993,15.051936420000857,53643.3600504
2023-04-07,03:56:35.000,97,11080002,12965,0,1680839794,13139.624270699998,15.080132939998293,53643.33908904
2023-04-07,03:56:36.000,97,11079965,12925,0,1680839795,13139.435654020002,15.129476850001083,53643.157423920005
2023-04-07,03:56:37.000,97,11079981,12685,0,1680839796,13139.523226049998,15.15062423999916,53643.26921784001
2023-04-07,03:56:38.000,97,11079957,12925,0,1680839797,13139.442390329998,15.214066410000669,53643.23428224
2023-04-07,03:56:39.000,97,11079953,13085,0,1680839798,13139.381763539997,1401.0730244099977,53643.29716632001
2023-04-07,03:56:40.000,97,11079944,12925,0,1680839799,13139.280718889997,477.22109574000206,53643.255243600004
2023-04-07,03:56:41.000,97,11080016,12845,0,1680839800,13139.226828409992,15.298655970000254,53643.276204960006
2023-04-07,03:56:42.000,97,11079950,12685,0,1680839801,13139.186410549992,15.305705099999614,53643.33210192
2023-04-07,03:56:43.000,97,11079962,13165,0,1680839802,13139.139256379996,939.2140268100047,53643.33908904
2023-04-07,03:56:44.000,97,11079989,12765,0,1680839803,13139.05168435,15.397343789998558,53643.30415344
2023-04-07,03:56:45.000,97,11079997,12765,0,1680839804,13138.99105756,15.397343789998558,53643.23428224
2023-04-07,03:56:46.000,97,11079945,12965,0,1680839805,13138.876540289995,15.446687700001348,53643.22729512001
2023-04-07,03:56:47.000,97,11079976,12885,0,1680839806,13138.86306766999,15.488982480004779,53643.206333760005
2023-04-07,03:56:48.000,97,11079991,12965,0,1680839807,13138.76875933,15.496031610004138,53643.255243600004
2023-04-07,03:56:49.000,97,11080007,12925,0,1680839808,13138.76875933,15.531277260000934,53643.26223072
2023-04-07,03:56:50.000,97,11079962,13045,0,1680839809,13138.66097836999,15.594719430002442,53643.17838528001
2023-04-07,03:56:51.000,97,11079951,13245,0,1680839810,13138.586878959999,15.601768560001801,53643.19934664001
2023-04-07,03:56:52.000,97,11079953,12805,0,1680839811,13138.532988479994,15.622915949999879,53643.28319208
2023-04-07,03:56:53.000,97,11079925,12765,0,1680839812,13138.465625379999,15.721603769998183,53643.23428224
2023-04-07,03:56:54.000,97,11079947,12605,0,1680839813,13138.418471209989,15.79209506999905,53643.255243600004
2023-04-07,03:56:55.000,97,11079985,12845,0,1680839814,13138.384789659998,477.770927880003,53643.21332088
2023-04-07,03:56:56.000,97,11079975,12965,0,1680839815,13138.290481319993,15.869635499999276,53643.19235952
2023-04-07,03:56:57.000,97,11079976,13205,0,1680839816,13138.297217629988,15.869635499999276,53643.24126936
2023-04-07,03:56:58.000,97,11079942,12965,0,1680839817,13138.310690249993,15.89078289000463,53643.26223072
2023-04-07,03:56:59.000,97,11079927,12925,0,1680839818,13138.256799770003,15.947175929999503,53643.24825648001
2023-04-07,03:57:00.000,97,11079969,12925,0,1680839819,13138.175964050002,15.989470710002934,53643.19934664001
2023-04-07,03:57:01.000,97,11079932,13085,0,1680839820,13138.068183089992,16.02471635999973,53643.16441104
2023-04-07,03:57:02.000,97,11079992,13045,0,1680839821,13137.960402129997,16.07406027000252,53643.19934664001
2023-04-07,03:57:03.000,97,11079958,12845,0,1680839822,13137.946929509992,16.088158530001238,53643.12947544001
2023-04-07,03:57:04.000,97,11079935,12805,0,1680839823,13137.83241224,16.172748090000823,53643.087552720004
2023-04-07,03:57:05.000,97,11079950,12765,0,1680839824,13137.785258069991,478.1797774200022,53643.12947544001
2023-04-07,03:57:06.000,97,11079980,13085,0,1680839825,13137.738103899996,16.23619026000233,53643.12947544001
2023-04-07,03:57:07.000,97,11079956,12765,0,1680839826,13137.677477109995,16.278485039998486,53643.157423920005
2023-04-07,03:57:08.000,97,11080006,12885,0,1680839827,13137.576432459995,478.2291213299977,53643.22729512001
2023-04-07,03:57:09.000,97,11079976,12845,0,1680839828,13137.54948722,16.334878080000635,53643.206333760005
2023-04-07,03:57:10.000,97,11079969,12965,0,1680839829,13137.40802471,16.370123730004707,53643.06659136
2023-04-07,03:57:11.000,97,11079971,12885,0,1680839830,13137.34066160999,16.4406150299983,53643.17139816
2023-04-07,03:57:12.000,97,11079987,12965,0,1680839831,13137.306980059999,16.497008070000447,53643.255243600004
2023-04-07,03:57:13.000,97,11079965,13125,0,1680839832,13137.246353269999,16.518155459998525,53643.17139816
2023-04-07,03:57:14.000,97,11079980,13005,0,1680839833,13137.199199099989,478.5110865300012,53643.206333760005
2023-04-07,03:57:15.000,97,11080007,12765,0,1680839834,13137.091418139993,16.609794150004745,53643.10152696001
2023-04-07,03:57:16.000,97,11079992,12885,0,1680839835,13136.949955629992,478.5956760900008,53643.108514080006
2023-04-07,03:57:17.000,97,11080004,12725,0,1680839836,13136.936483010002,16.673236319998978,53643.17139816
2023-04-07,03:57:18.000,97,11079993,12965,0,1680839837,13136.862383599997,478.65206913000293,53643.17139816
2023-04-07,03:57:19.000,97,11080005,12885,0,1680839838,13136.848910979992,16.736678490000486,53643.16441104
2023-04-07,03:57:20.000,97,11079938,12965,0,1680839839,13136.747866329992,16.793071530002635,53643.087552720004
2023-04-07,03:57:21.000,97,11079986,13205,0,1680839840,13136.741130019996,16.814218920000712,53643.16441104
2023-04-07,03:57:22.000,97,11079989,12845,0,1680839841,13136.700712159996,16.83536630999879,53643.24126936
2023-04-07,03:57:23.000,97,11080002,13125,0,1680839842,13136.640085369996,16.88471022000158,53643.19934664001
2023-04-07,03:57:24.000,97,11079991,13045,0,1680839843,13136.579458579996,16.919955869998375,53643.26223072
2023-04-07,03:57:25.000,97,11079998,12645,0,1680839844,13136.55251334,16.948152390003088,53643.24825648001
2023-04-07,03:57:26.000,97,11079978,12885,0,1680839845,13136.50535916999,478.9692799800032,53643.22729512001
2023-04-07,03:57:27.000,97,11079956,12925,0,1680839846,13136.46494130999,17.046840210001392,53643.17838528001
2023-04-07,03:57:28.000,97,11080004,12965,0,1680839847,13136.47167762,17.082085859998188,53643.2901792
2023-04-07,03:57:29.000,97,11079940,13045,0,1680839848,13136.49188655,17.1102823800029,53643.28319208
2023-04-07,03:57:30.000,97,11079932,12765,0,1680839849,13136.458204999995,941.0749971300029,53643.2901792
2023-04-07,03:57:31.000,97,11079996,13045,0,1680839850,13136.41105083,17.187822810003127,53643.26223072
2023-04-07,03:57:32.000,97,11079986,12765,0,1680839851,13136.45146869,17.201921070001845,53643.3600504
2023-04-07,03:57:33.000,97,11079977,13125,0,1680839852,13136.40431451999,17.251264980004635,53643.3600504
2023-04-07,03:57:34.000,97,11079984,12925,0,1680839853,13136.38410558999,17.27946150000207,53643.40197312
2023-04-07,03:57:35.000,97,11079989,12845,0,1680839854,13136.37063297,479.28649083000346,53643.387998879996
2023-04-07,03:57:36.000,97,11080002,12925,0,1680839855,13136.35042404,479.30763822000154,53643.35306328
2023-04-07,03:57:37.000,97,11080012,12965,0,1680839856,13136.417787139995,17.371100190001016,53643.4997928
2023-04-07,03:57:38.000,97,11079978,12845,0,1680839857,13136.478413929995,479.3569821300043,53643.52774128
2023-04-07,03:57:39.000,97,11080021,12885,0,1680839858,13136.458204999995,17.46978800999932,53643.56267688001
2023-04-07,03:57:40.000,97,11080020,12765,0,1680839859,13136.437996069995,17.50503366000339,53643.569664
2023-04-07,03:57:41.000,97,11079985,12765,0,1680839860,13136.397578209995,17.561426699998265,53643.555689759996
2023-04-07,03:57:42.000,97,11080001,12845,0,1680839861,13136.36389665999,17.554377569998906,53643.54870264
2023-04-07,03:57:43.000,97,11079998,12925,0,1680839862,13136.40431451999,17.596672350002336,53643.68145792001
2023-04-07,03:57:44.000,97,11079999,12965,0,1680839863,13136.3908419,17.610770610001055,53643.709406400005
2023-04-07,03:57:45.000,97,11080008,12925,0,1680839864,13136.377369279995,17.63896712999849,53643.73735488
2023-04-07,03:57:46.000,97,11080001,12925,0,1680839865,13136.357160349995,17.660114520003845,53643.76530336
2023-04-07,03:57:47.000,97,11080001,13005,0,1680839866,13136.36389665999,479.65304558999924,53643.86312304
2023-04-07,03:57:48.000,97,11079997,12605,0,1680839867,13136.35042404,17.674212780002563,53643.89805864001
2023-04-07,03:57:49.000,97,11079983,12965,0,1680839868,13136.336951419995,17.70945842999936,53643.93299424
2023-04-07,03:57:50.000,97,11079994,13045,0,1680839869,13136.37063297,17.69536017000064,53643.96094272
2023-04-07,03:57:51.000,97,11079967,12925,0,1680839870,13136.31000618,17.75880234000215,53643.946968480006
2023-04-07,03:57:52.000,97,11079995,12765,0,1680839871,13136.336951419995,17.794047989998944,53644.01683968001
2023-04-07,03:57:53.000,97,11079978,12845,0,1680839872,13136.45146869,17.772900600000867,53644.12164648
2023-04-07,03:57:54.000,97,11080004,12685,0,1680839873,13136.43125976,17.794047989998944,53644.18453056001
2023-04-07,03:57:55.000,97,11079978,12845,0,1680839874,13136.47167762,17.836342770002375,53644.24042752
2023-04-07,03:57:56.000,97,11079999,12925,0,1680839875,13136.43125976,17.87158841999917,53644.163569200005
2023-04-07,03:57:57.000,97,11080042,12765,0,1680839876,13136.437996069995,17.86453928999981,53644.24042752
2023-04-07,03:57:58.000,97,11079958,13045,0,1680839877,13136.42452344999,17.9138832000026,53644.30331160001
2023-04-07,03:57:59.000,97,11079995,12725,0,1680839878,13136.437996069995,17.949128849999397,53644.35920856
2023-04-07,03:58:00.000,97,11080017,12965,0,1680839879,13136.37063297,17.963227109998115,53644.331260080005
2023-04-07,03:58:01.000,97,11079965,12965,0,1680839880,13136.41105083,17.98437450000347,53644.40113128001
2023-04-07,03:58:02.000,97,11079997,13085,0,1680839881,13136.44473237999,17.949128849999397,53644.48497672
2023-04-07,03:58:03.000,97,11080023,12885,0,1680839882,13136.417787139995,17.97027624000475,53644.56183504
2023-04-07,03:58:04.000,97,11080024,13125,0,1680839883,13136.40431451999,18.005521890001546,53644.5827964
2023-04-07,03:58:05.000,97,11080009,12925,0,1680839884,13136.40431451999,18.026669279999624,53644.617732000006
2023-04-07,03:58:06.000,97,11079990,13125,0,1680839885,13136.37063297,18.019620150000264,53644.62471912
2023-04-07,03:58:07.000,97,11080000,12805,0,1680839886,13136.35042404,18.012571020000905,53644.666641840005
2023-04-07,03:58:08.000,97,11079999,12685,0,1680839887,13136.357160349995,18.061914930003695,53644.70157744
2023-04-07,03:58:09.000,97,11079979,12965,0,1680839888,13136.458204999995,18.09011145000113,53644.82035848
2023-04-07,03:58:10.000,97,11080001,12925,0,1680839889,13136.47167762,18.040767539998342,53644.86926832
2023-04-07,03:58:11.000,97,11079993,13125,0,1680839890,13136.44473237999,18.083062320001773,53644.883242560005
2023-04-07,03:58:12.000,97,11079958,13205,0,1680839891,13136.36389665999,18.076013190002413,53644.82035848
2023-04-07,03:58:13.000,97,11080042,12725,0,1680839892,13136.377369279995,18.10420970999985,53644.98804936
2023-04-07,03:58:14.000,97,11080014,13045,0,1680839893,13136.377369279995,18.068964060003054,53645.06490768
2023-04-07,03:58:15.000,97,11079969,12845,0,1680839894,13136.36389665999,18.09716058000049,53645.07189480001
2023-04-07,03:58:16.000,97,11080028,12885,0,1680839895,13136.28306093999,18.125357099997927,53645.09285616001
2023-04-07,03:58:17.000,97,11080020,12885,0,1680839896,13136.34368772999,18.11830796999857,53645.13477888
2023-04-07,03:58:18.000,97,11080014,13045,0,1680839897,13136.34368772999,18.09716058000049,53645.23958568001
2023-04-07,03:58:19.000,97,11079975,12965,0,1680839898,13136.35042404,18.11125883999921,53645.30945688001
2023-04-07,03:58:20.000,97,11079980,12805,0,1680839899,13136.32347879999,18.132406230004563,53645.28150840001
2023-04-07,03:58:21.000,97,11080000,13005,0,1680839900,13136.24937939,18.125357099997927,53645.33041824001
2023-04-07,03:58:22.000,97,11079995,13205,0,1680839901,13136.26958832,18.14650449000328,53645.386315200005
2023-04-07,03:58:23.000,97,11080009,12805,0,1680839902,13136.22917046,18.15355362000264,53645.435225040004
2023-04-07,03:58:24.000,97,11079986,12725,0,1680839903,13136.215697839994,18.195848399998795,53645.44221216
2023-04-07,03:58:25.000,97,11079986,13045,0,1680839904,13136.22917046,18.195848399998795,53645.51208336
2023-04-07,03:58:26.000,97,11079999,12845,0,1680839905,13136.20222521999,18.195848399998795,53645.491122
2023-04-07,03:58:27.000,97,11079985,12845,0,1680839906,13136.22917046,18.15355362000264,53645.63785152
2023-04-07,03:58:28.000,97,11079994,12885,0,1680839907,13136.18201628999,18.167651880001358,53645.602915920004
2023-04-07,03:58:29.000,97,11079962,12925,0,1680839908,13136.18201628999,18.167651880001358,53645.63785152
2023-04-07,03:58:30.000,97,11079999,12965,0,1680839909,13136.080971639989,18.181750140000076,53645.57496744001
2023-04-07,03:58:31.000,97,11080014,13125,0,1680839910,13136.033817469994,18.174701010000717,53645.6308644
2023-04-07,03:58:32.000,97,11080001,12885,0,1680839911,13136.080971639989,18.195848399998795,53645.70772272
2023-04-07,03:58:33.000,97,11079985,12805,0,1680839912,13136.128125809999,18.14650449000328,53645.79855528
2023-04-07,03:58:34.000,97,11080023,12725,0,1680839913,13136.060762709989,18.181750140000076,53645.81252952001
2023-04-07,03:58:35.000,97,11080030,12765,0,1680839914,13136.080971639989,18.188799269999436,53645.85445224
2023-04-07,03:58:36.000,97,11080021,12845,0,1680839915,13135.939509129988,18.181750140000076,53645.82650376
2023-04-07,03:58:37.000,97,11080016,12765,0,1680839916,13135.966454369998,18.181750140000076,53645.89637496
2023-04-07,03:58:38.000,97,11079949,13045,0,1680839917,13135.946245439998,18.174701010000717,53645.90336208
2023-04-07,03:58:39.000,97,11079991,12925,0,1680839918,13135.939509129988,18.174701010000717,53645.97323328
2023-04-07,03:58:40.000,97,11079968,12965,0,1680839919,13135.878882339988,18.181750140000076,53645.92432344
2023-04-07,03:58:41.000,97,11080022,12965,0,1680839920,13135.885618649998,18.132406230004563,53646.03611736
2023-04-07,03:58:42.000,97,11079992,13045,0,1680839921,13135.885618649998,18.13945536000392,53646.05009160001
2023-04-07,03:58:43.000,97,11080018,12765,0,1680839922,13135.824991859998,18.160602750002,53646.07105296
2023-04-07,03:58:44.000,97,11080002,13205,0,1680839923,13135.771101379993,18.174701010000717,53646.04310448
2023-04-07,03:58:45.000,97,11080026,13125,0,1680839924,13135.723947209997,18.14650449000328,53646.06406584
2023-04-07,03:58:46.000,97,11079969,13005,0,1680839925,13135.656584110002,18.181750140000076,53646.04310448
2023-04-07,03:58:47.000,97,11079992,12805,0,1680839926,13135.629638869992,18.09716058000049,53646.03611736
2023-04-07,03:58:48.000,97,11080010,12725,0,1680839927,13135.649847799992,18.09716058000049,53646.07105296
2023-04-07,03:58:49.000,97,11080010,12845,0,1680839928,13135.723947209997,18.10420970999985,53646.16188552
2023-04-07,03:58:50.000,97,11079996,12885,0,1680839929,13135.717210900002,18.13945536000392,53646.19682112001
2023-04-07,03:58:51.000,97,11079966,12805,0,1680839930,13135.676793040002,18.13945536000392,53646.21778248001
2023-04-07,03:58:52.000,97,11080003,12925,0,1680839931,13135.589221009992,18.125357099997927,53646.154898400004
2023-04-07,03:58:53.000,97,11080002,12925,0,1680839932,13135.622902559997,18.160602750002,53646.23874384
2023-04-07,03:58:54.000,97,11079993,13165,0,1680839933,13135.535330530001,18.160602750002,53646.23874384
2023-04-07,03:58:55.000,97,11080014,13285,0,1680839934,13135.569012079992,18.195848399998795,53646.30861504
2023-04-07,03:58:56.000,97,11080033,12885,0,1680839935,13135.474703740001,18.216995790004148,53646.2597052
2023-04-07,03:58:57.000,97,11080035,13165,0,1680839936,13135.488176359991,18.167651880001358,53646.3295764
2023-04-07,03:58:58.000,97,11080042,12925,0,1680839937,13135.501648979996,18.188799269999436,53646.31560216001
2023-04-07,03:58:59.000,97,11080010,12925,0,1680839938,13135.488176359991,18.238143180002226,53646.3295764
2023-04-07,03:59:00.000,97,11080014,13045,0,1680839939,13135.434285880001,18.28043795999838,53646.31560216001
2023-04-07,03:59:01.000,97,11080000,12925,0,1680839940,13135.37365909,18.245192310001585,53646.294640800006
2023-04-07,03:59:02.000,97,11080038,12805,0,1680839941,13135.33324123,18.294536220004375,53646.35752488
2023-04-07,03:59:03.000,97,11080031,13125,0,1680839942,13135.319768609996,18.27338882999902,53646.44835744
2023-04-07,03:59:04.000,97,11079968,12925,0,1680839943,13135.299559679996,18.33683100000053,53646.392460480005
2023-04-07,03:59:05.000,97,11080014,12805,0,1680839944,13135.23219658,18.3720766500046,53646.40643472
2023-04-07,03:59:06.000,97,11079968,12965,0,1680839945,13135.23219658,18.37912578000396,53646.3994476
2023-04-07,03:59:07.000,97,11080008,12885,0,1680839946,13135.279350749996,18.407322300001397,53646.4693188
2023-04-07,03:59:08.000,97,11080034,12765,0,1680839947,13135.23219658,18.456666210004187,53646.47630592
2023-04-07,03:59:09.000,97,11079960,12885,0,1680839948,13135.24566919999,18.491911860000982,53646.42040896
2023-04-07,03:59:10.000,97,11079994,13005,0,1680839949,13135.218723959995,18.527157509997778,53646.45534456001
2023-04-07,03:59:11.000,97,11079989,13005,0,1680839950,13135.20525133999,18.61174707000464,53646.43438320001
2023-04-07,03:59:12.000,97,11079974,12965,0,1680839951,13135.18504240999,18.661090980000154,53646.48329304001
2023-04-07,03:59:13.000,97,11080005,12965,0,1680839952,13135.319768609996,18.68223836999823,53646.58111272001
2023-04-07,03:59:14.000,97,11080031,13005,0,1680839953,13135.259141819995,18.7527296699991,53646.60207408001
2023-04-07,03:59:15.000,97,11080008,13045,0,1680839954,13135.32650491999,18.830270099999325,53646.61604832
2023-04-07,03:59:16.000,97,11080019,12605,0,1680839955,13135.26587812999,18.90781052999955,53646.53919
2023-04-07,03:59:17.000,97,11080017,12925,0,1680839956,13135.27261444,18.992400089999137,53646.58809984
2023-04-07,03:59:18.000,97,11080022,12565,0,1680839957,13135.27261444,19.062891390000004,53646.630022560006
2023-04-07,03:59:19.000,97,11080032,12925,0,1680839958,13135.259141819995,19.126333560001513,53646.62303544001
2023-04-07,03:59:20.000,97,11079998,13045,0,1680839959,13135.20525133999,19.168628339997667,53646.5741256
2023-04-07,03:59:21.000,97,11080059,12885,0,1680839960,13135.218723959995,19.20387399000174,53646.62303544001
2023-04-07,03:59:22.000,97,11080011,12965,0,1680839961,13135.27261444,19.25321790000453,53646.65098392001
2023-04-07,03:59:23.000,97,11080024,12965,0,1680839962,13135.279350749996,19.302561810000043,53646.69290664
2023-04-07,04:06:44.000,97,11080084,12845,0,1680840403,13124.521463680001,43.495175969997945,53637.1764492
2023-04-07,04:06:45.000,97,11080099,12765,0,1680840404,13124.575354159992,43.544519880000735,53637.120552240005
2023-04-07,04:06:46.000,97,11080094,13005,0,1680840405,13124.575354159992,43.62910944000032,53637.120552240005
2023-04-07,04:06:47.000,97,11080100,12885,0,1680840406,13124.615772019992,43.67140422000375,53637.09959088
2023-04-07,04:06:48.000,97,11080066,12805,0,1680840407,13124.683135120002,43.69960074000119,53637.14850072
2023-04-07,04:06:49.000,97,11080094,12765,0,1680840408,13124.723552980002,43.74894465000398,53637.18343632001
2023-04-07,04:06:50.000,97,11080107,12885,0,1680840409,13124.703344050002,43.80533768999885,53637.14151360001
2023-04-07,04:06:51.000,97,11080144,13005,0,1680840410,13124.750498219997,43.84763247000228,53637.12753936
2023-04-07,04:06:52.000,97,11080175,12925,0,1680840411,13124.804388700002,43.84058334000292,53637.20439768
2023-04-07,04:06:53.000,97,11080129,12725,0,1680840412,13124.797652389992,43.87582898999972,53637.120552240005
2023-04-07,04:06:54.000,97,11080093,13045,0,1680840413,13124.797652389992,43.889927249998436,53637.14850072
2023-04-07,04:06:55.000,97,11080105,12805,0,1680840414,13124.851542869998,43.92517290000251,53637.14850072
2023-04-07,04:06:56.000,97,11080141,12885,0,1680840415,13124.784179770002,44.01681159000145,53637.08561664
2023-04-07,04:06:57.000,97,11080109,12845,0,1680840416,13124.838070249993,44.04500810999889,53637.169462080004
2023-04-07,04:06:58.000,97,11080085,12965,0,1680840417,13124.932378589998,44.0732046300036,53637.16247496001
2023-04-07,04:06:59.000,97,11080130,12805,0,1680840418,13124.959323829993,44.09435202000168,53637.19741056
2023-04-07,04:07:00.000,97,11080107,12885,0,1680840419,13124.918905969993,44.16484332000255,53637.16247496001
2023-04-07,04:07:01.000,97,11080094,13005,0,1680840420,13124.891960729998,44.19303983999998,53637.07862952
2023-04-07,04:07:02.000,97,11080161,13085,0,1680840421,13124.878488109993,44.25648201000149,53637.071642400006
2023-04-07,04:07:03.000,97,11080117,12925,0,1680840422,13124.959323829993,44.26353114000085,53637.106578
2023-04-07,04:07:04.000,97,11080107,13125,0,1680840423,13124.959323829993,44.33402244000172,53637.09959088
2023-04-07,04:07:05.000,97,11080082,12765,0,1680840424,13124.986269069988,44.34107157000108,53637.14151360001
2023-04-07,04:07:06.000,97,11080077,12885,0,1680840425,13124.979532759993,44.37631721999787,53637.08561664
2023-04-07,04:07:07.000,97,11080076,13005,0,1680840426,13125.026686929989,44.397464610003226,53637.120552240005
2023-04-07,04:07:08.000,97,11080126,13125,0,1680840427,13124.979532759993,44.4186120000013,53637.09260376001
2023-04-07,04:07:09.000,97,11080083,13125,0,1680840428,13124.979532759993,44.404513740002585,53637.071642400006
2023-04-07,04:07:10.000,97,11080165,12805,0,1680840429,13124.972796449998,44.460906780004734,53637.01574544001
2023-04-07,04:07:11.000,97,11080108,12845,0,1680840430,13124.959323829993,44.46795591000409,53637.00875832
2023-04-07,04:07:12.000,97,11080121,12765,0,1680840431,13124.952587519998,44.46795591000409,53636.9668356
2023-04-07,04:07:13.000,97,11080091,13205,0,1680840432,13125.046895859989,44.50320156000089,53637.071642400006
2023-04-07,04:07:14.000,97,11080121,13005,0,1680840433,13125.080577409994,44.594840249999834,53637.02971968
2023-04-07,04:07:15.000,97,11080107,13125,0,1680840434,13125.094050029998,44.65123329000198,53637.050681040004
2023-04-07,04:07:16.000,97,11080127,12965,0,1680840435,13124.993005379998,44.67238068000006,53636.93888712
2023-04-07,04:07:17.000,97,11080120,12645,0,1680840436,13125.067104789989,44.67238068000006,53636.98080984
2023-04-07,04:07:18.000,97,11080110,12885,0,1680840437,13125.107522649989,44.72877372000221,53636.95984848
2023-04-07,04:07:19.000,97,11080114,12645,0,1680840438,13125.161413129994,44.71467546000349,53636.9668356
2023-04-07,04:07:20.000,97,11080119,12765,0,1680840439,13125.040159549993,44.771068499998364,53636.855041680006
2023-04-07,04:07:21.000,97,11080153,13045,0,1680840440,13125.154676819999,44.83451066999987,53636.9319
2023-04-07,04:07:22.000,97,11080135,13085,0,1680840441,13125.168149439989,44.89090371000202,53636.95984848
2023-04-07,04:07:23.000,97,11080115,12845,0,1680840442,13125.242248849994,44.92614935999882,53636.9319
2023-04-07,04:07:24.000,97,11080112,12965,0,1680840443,13125.262457779994,44.989591530000325,53636.9319
2023-04-07,04:07:25.000,97,11080107,12925,0,1680840444,13125.262457779994,45.0248371800044,53636.952861360005
2023-04-07,04:07:26.000,97,11080119,13085,0,1680840445,13125.168149439989,45.10237761000462,53636.89696440001
2023-04-07,04:07:27.000,97,11080165,12685,0,1680840446,13125.215303609999,45.1587706499995,53636.882990160004
2023-04-07,04:07:28.000,97,11080131,12925,0,1680840447,13125.235512539999,45.20811456000229,53636.91792576
2023-04-07,04:07:29.000,97,11080147,13045,0,1680840448,13125.32982087999,45.215163690001646,53636.903951520006
2023-04-07,04:07:30.000,97,11080163,12845,0,1680840449,13125.30961194999,45.278605860003154,53636.92491288001
2023-04-07,04:07:31.000,97,11080126,12925,0,1680840450,13125.30961194999,45.29270412000187,53636.903951520006
2023-04-07,04:07:32.000,97,11080115,12965,0,1680840451,13125.30961194999,45.37729368000146,53636.95984848
2023-04-07,04:07:33.000,97,11080140,12765,0,1680840452,13125.39044766999,45.43368672000361,53636.9668356
2023-04-07,04:07:34.000,97,11080135,12725,0,1680840453,13125.37697505,45.52532541000255,53636.9319
2023-04-07,04:07:35.000,97,11080134,12885,0,1680840454,13125.444338149995,45.56057105999935,53636.92491288001
2023-04-07,04:07:36.000,97,11080085,13045,0,1680840455,13125.41065659999,45.65925887999765,53636.8620288
2023-04-07,04:07:37.000,97,11080142,12925,0,1680840456,13125.45107445999,45.73679930999788,53636.89696440001
2023-04-07,04:07:38.000,97,11080139,12965,0,1680840457,13125.51843756,45.77204496000195,53636.9319
2023-04-07,04:07:39.000,97,11080137,12925,0,1680840458,13125.51170124999,45.8284380000041,53636.952861360005
2023-04-07,04:07:40.000,97,11080137,13125,0,1680840459,13125.525173869995,45.87778190999961,53636.86901592
2023-04-07,04:07:41.000,97,11080156,12725,0,1680840460,13125.484756009995,45.96942059999856,53636.75722200001
2023-04-07,04:07:42.000,97,11080133,12605,0,1680840461,13125.51843756,46.01876451000135,53636.855041680006
2023-04-07,04:07:43.000,97,11080141,13005,0,1680840462,13125.63969114,46.082206680002855,53636.8620288
2023-04-07,04:07:44.000,97,11080085,12725,0,1680840463,13125.59927328,46.16679624000244,53636.87600304001
2023-04-07,04:07:45.000,97,11080132,13005,0,1680840464,13125.626218519996,46.1738453700018,53636.87600304001
2023-04-07,04:07:46.000,97,11080124,12885,0,1680840465,13125.626218519996,46.23728754000331,53636.87600304001
2023-04-07,04:07:47.000,97,11080138,12845,0,1680840466,13125.707054239996,46.265484060000745,53636.88997728
2023-04-07,04:07:48.000,97,11080139,12765,0,1680840467,13125.740735790001,46.307778840004175,53636.882990160004
2023-04-07,04:07:49.000,97,11080090,13005,0,1680840468,13125.794626269992,46.32892623000225,53636.86901592
2023-04-07,04:07:50.000,97,11080136,12845,0,1680840469,13125.794626269992,46.35712274999969,53636.75722200001
2023-04-07,04:07:51.000,97,11080104,12845,0,1680840470,13125.828307819997,46.36417187999905,53636.7921576
2023-04-07,04:07:52.000,97,11080158,13125,0,1680840471,13125.888934609997,46.434663179999916,53636.82709320001
2023-04-07,04:07:53.000,97,11080119,12765,0,1680840472,13126.016924499992,46.47695796000335,53636.7921576
2023-04-07,04:07:54.000,97,11080116,13085,0,1680840473,13126.030397119997,46.51220361000014,53636.79914472
2023-04-07,04:07:55.000,97,11080137,12605,0,1680840474,13126.084287600002,46.55449839000357,53636.77818336001
2023-04-07,04:07:56.000,97,11080126,12965,0,1680840475,13126.124705460003,46.59679316999973,53636.74324776
2023-04-07,04:07:57.000,97,11080137,12925,0,1680840476,13126.198804869993,46.58974404000037,53636.785170480005
2023-04-07,04:07:58.000,97,11080146,12765,0,1680840477,13126.245959039989,46.60384229999909,53636.84106744
2023-04-07,04:07:59.000,97,11080119,13085,0,1680840478,13126.286376899989,46.617940559997805,53636.82010608
2023-04-07,04:08:00.000,97,11080099,12965,0,1680840479,13126.320058449994,46.69548098999803,53636.81311896
2023-04-07,04:08:01.000,97,11080118,12965,0,1680840480,13126.414366789999,46.73777577000146,53636.834080320004
2023-04-07,04:08:02.000,97,11080100,12885,0,1680840481,13126.481729889994,46.77302141999826,53636.87600304001
2023-04-07,04:08:03.000,97,11080142,12765,0,1680840482,13126.522147749994,46.83646358999977,53636.87600304001
2023-04-07,04:08:04.000,97,11080165,13005,0,1680840483,13126.56930191999,46.87170924000384,53636.82010608
2023-04-07,04:08:05.000,97,11080136,12765,0,1680840484,13126.62992870999,46.93515140999807,53636.8620288
2023-04-07,04:08:06.000,97,11080109,12965,0,1680840485,13126.643401329995,46.99859357999958,53636.7921576
2023-04-07,04:08:07.000,97,11080109,12805,0,1680840486,13126.704028119995,47.019740969997656,53636.77818336001
2023-04-07,04:08:08.000,97,11080122,12965,0,1680840487,13126.805072769996,47.10433053000452,53636.882990160004
2023-04-07,04:08:09.000,97,11080168,12965,0,1680840488,13126.946535279996,47.09728139999788,53636.94587424001
2023-04-07,04:08:10.000,97,11080155,12965,0,1680840489,13126.966744209996,47.181870960004744,53636.882990160004
2023-04-07,04:08:11.000,97,11080110,12965,0,1680840490,13127.128415649997,47.21711661000154,53636.86901592
2023-04-07,04:08:12.000,97,11080157,12845,0,1680840491,13127.175569819992,47.259411389997695,53636.91792576
2023-04-07,04:08:13.000,97,11080122,12845,0,1680840492,13127.249669229997,47.28055878000305,53636.92491288001
2023-04-07,04:08:14.000,97,11080136,12965,0,1680840493,13127.323768640003,47.301706170001125,53636.93888712
2023-04-07,04:08:15.000,97,11080162,13085,0,1680840494,13127.391131739998,47.37219747000199,53636.952861360005
2023-04-07,04:08:16.000,97,11080108,12885,0,1680840495,13127.458494839993,47.39334486000007,53636.97382272001
2023-04-07,04:08:17.000,97,11080130,12885,0,1680840496,13127.566275799989,47.42154138000478,53637.022732560006
2023-04-07,04:08:18.000,97,11080146,12925,0,1680840497,13127.701001999994,47.44973790000222,53637.08561664
2023-04-07,04:08:19.000,97,11080116,12965,0,1680840498,13127.79531034,47.52022920000309,53637.09959088
2023-04-07,04:08:20.000,97,11080123,12965,0,1680840499,13127.882882369995,47.56252397999924,53637.13452648
2023-04-07,04:08:21.000,97,11080160,12965,0,1680840500,13127.923300229995,47.60481876000267,53637.09260376001
2023-04-07,04:08:22.000,97,11080168,12965,0,1680840501,13127.963718089995,47.6823591900029,53637.106578
2023-04-07,04:08:23.000,97,11080159,12925,0,1680840502,13128.07823536,47.67531006000354,53637.15548784
2023-04-07,04:08:24.000,97,11080127,12845,0,1680840503,13128.132125839991,47.73875222999777,53637.218371920004
2023-04-07,04:08:25.000,97,11080113,12925,0,1680840504,13128.219697870001,47.79514526999992,53637.218371920004
2023-04-07,04:08:26.000,97,11080145,12885,0,1680840505,13128.266852039997,47.85153831000207,53637.28125600001
2023-04-07,04:08:27.000,97,11080142,12685,0,1680840506,13128.354424069992,47.90793135000422,53637.34414008
2023-04-07,04:08:28.000,97,11080138,12885,0,1680840507,13128.394841929992,47.92202961000294,53637.36510144
2023-04-07,04:08:29.000,97,11080123,12925,0,1680840508,13128.448732409997,47.97842264999781,53637.34414008
2023-04-07,04:08:30.000,97,11080088,12765,0,1680840509,13128.441996100002,48.03481568999996,53637.36510144
2023-04-07,04:08:31.000,97,11080140,12885,0,1680840510,13128.462205030002,48.06301221000467,53637.358114320006
2023-04-07,04:08:32.000,97,11080097,12845,0,1680840511,13128.529568129998,48.08415960000275,53637.42798552001
2023-04-07,04:08:33.000,97,11080137,13005,0,1680840512,13128.543040750003,48.13350350999826,53637.504843840004
2023-04-07,04:08:34.000,97,11080163,13005,0,1680840513,13128.603667539988,48.168749160002335,53637.54676656001
2023-04-07,04:08:35.000,97,11080119,13005,0,1680840514,13128.610403849998,48.25333872000192,53637.54676656001
2023-04-07,04:08:36.000,97,11080108,13085,0,1680840515,13128.610403849998,48.30268263000471,53637.455934000005
2023-04-07,04:08:37.000,97,11080126,13205,0,1680840516,13128.644085399988,48.38022305999766,53637.51183096
2023-04-07,04:08:38.000,97,11080126,13045,0,1680840517,13128.630612779998,48.47186175000388,53637.574715040006
2023-04-07,04:08:39.000,97,11080134,12965,0,1680840518,13128.637349089993,48.50005827000132,53637.59567640001
2023-04-07,04:08:40.000,97,11080146,12925,0,1680840519,13128.644085399988,48.54940218000411,53637.53279232
2023-04-07,04:08:41.000,97,11080148,13125,0,1680840520,13128.691239569998,48.60579521999898,53637.553753680004
2023-04-07,04:08:42.000,97,11080110,13005,0,1680840521,13128.785547909989,48.65513913000177,53637.65856048
2023-04-07,04:08:43.000,97,11080142,12685,0,1680840522,13128.88659255999,48.760876079999434,53637.66554760001
2023-04-07,04:08:44.000,97,11080157,12925,0,1680840523,13128.839438389994,48.83841650999966,53637.63759912
2023-04-07,04:08:45.000,97,11080111,13085,0,1680840524,13128.89332887,48.9441534600046,53637.630612
2023-04-07,04:08:46.000,97,11080150,12925,0,1680840525,13128.873119939999,49.035792150003545,53637.60965064
2023-04-07,04:08:47.000,97,11080139,12925,0,1680840526,13128.9135378,49.14152910000121,53637.58868928
2023-04-07,04:08:48.000,97,11080146,12765,0,1680840527,13129.001109829995,49.219069530001434,53637.721444560004
2023-04-07,04:08:49.000,97,11080203,12805,0,1680840528,13129.10889078999,49.35300300000381,53637.70747032
2023-04-07,04:08:50.000,97,11080128,13085,0,1680840529,13129.142572339995,49.437592560003395,53637.721444560004
2023-04-07,04:08:51.000,97,11080136,12965,0,1680840530,13129.1156271,49.52218212000298,53637.721444560004
2023-04-07,04:08:52.000,97,11080147,12885,0,1680840531,13129.17625389,49.59267342000385,53637.72843168
2023-04-07,04:08:53.000,97,11080144,12765,0,1680840532,13129.21667175,49.69841037000151,53637.742405920006
2023-04-07,04:08:54.000,97,11080152,13125,0,1680840533,13129.25708961,49.804147319999174,53637.72843168
2023-04-07,04:08:55.000,97,11080134,13085,0,1680840534,13129.331189019991,49.87463862000004,53637.72843168
2023-04-07,04:08:56.000,97,11080113,12885,0,1680840535,13129.331189019991,49.980375569997705,53637.66554760001
2023-04-07,04:08:57.000,97,11080169,12965,0,1680840536,13129.425497359996,50.05791599999793,53637.742405920006
2023-04-07,04:08:58.000,97,11080163,12965,0,1680840537,13129.540014630002,50.18480034000095,53637.8751612
2023-04-07,04:08:59.000,97,11080128,12765,0,1680840538,13129.634322969992,50.255291640001815,53637.8751612
2023-04-07,04:09:00.000,97,11080144,12965,0,1680840539,13129.674740829993,50.3398812000014,53637.80529
2023-04-07,04:09:01.000,97,11080102,12965,0,1680840540,13129.755576549993,50.431519890000345,53637.791315760005
2023-04-07,04:09:02.000,97,11080164,13125,0,1680840541,13129.870093819998,50.53020770999865,53637.80529
2023-04-07,04:09:03.000,97,11080117,12845,0,1680840542,13130.004820019989,50.5866007500008,53637.95201952001
2023-04-07,04:09:04.000,97,11080131,12965,0,1680840543,13130.12607359999,50.671190310000384,53637.90310968001
2023-04-07,04:09:05.000,97,11080145,12965,0,1680840544,13130.20690931999,50.73463248000189,53637.89612256
2023-04-07,04:09:06.000,97,11080154,12925,0,1680840545,13130.30795396999,50.81217291000212,53637.9450324
2023-04-07,04:09:07.000,97,11080132,12925,0,1680840546,13130.47636172,50.91790985999978,53638.03586496
2023-04-07,04:09:08.000,97,11080111,13205,0,1680840547,13130.55719744,50.99545029000001,53637.99394224
2023-04-07,04:09:09.000,97,11080126,13045,0,1680840548,13130.678451020001,51.03774507000344,53638.056826320004
2023-04-07,04:09:10.000,97,11080157,13245,0,1680840549,13130.712132569992,51.065941590000875,53638.0149036
2023-04-07,04:09:11.000,97,11080178,12925,0,1680840550,13130.799704600002,51.108236370004306,53638.06381344
2023-04-07,04:09:12.000,97,11080141,13125,0,1680840551,13130.867067699997,51.18577680000453,53638.14067176
2023-04-07,04:09:13.000,97,11080151,12925,0,1680840552,13130.995057589993,51.242169839999406,53638.21054296
2023-04-07,04:09:14.000,97,11080108,12685,0,1680840553,13131.015266519993,51.305612010000914,53638.23150432
2023-04-07,04:09:15.000,97,11080131,12845,0,1680840554,13131.062420689988,51.32675939999899,53638.25246568
2023-04-07,04:09:16.000,97,11080124,12925,0,1680840555,13131.069156999998,51.42544722000457,53638.21054296
2023-04-07,04:09:17.000,97,11080131,12925,0,1680840556,13131.170201649998,51.46069287000137,53638.23849144001
2023-04-07,04:09:18.000,97,11080144,13045,0,1680840557,13131.26450998999,51.517085910003516,53638.294388400005
2023-04-07,04:09:19.000,97,11080176,13005,0,1680840558,13131.32513677999,51.55233156000031,53638.30836264
2023-04-07,04:09:20.000,97,11080130,13085,0,1680840559,13131.34534570999,51.651019379998615,53638.31534976001
2023-04-07,04:09:21.000,97,11080177,13125,0,1680840560,13131.43291774,51.68626503000269,53638.28041416
2023-04-07,04:09:22.000,97,11080134,12965,0,1680840561,13131.54743500999,51.68626503000269,53638.44111792
2023-04-07,04:09:23.000,97,11080192,12885,0,1680840562,13131.59458918,51.700363290001405,53638.392208080004
2023-04-07,04:09:24.000,97,11080193,13085,0,1680840563,13131.621534419995,51.68626503000269,53638.42714368
2023-04-07,04:09:25.000,97,11080153,12645,0,1680840564,13131.709106449991,51.714461550000124,53638.40618232001
2023-04-07,04:09:26.000,97,11080145,13045,0,1680840565,13131.6754249,51.77085459000227,53638.38522096001
2023-04-07,04:09:27.000,97,11080155,13085,0,1680840566,13131.749524309991,51.756756330003554,53638.38522096001
2023-04-07,04:09:28.000,97,11080175,12845,0,1680840567,13131.823623719996,51.78495285000099,53638.52496336001
2023-04-07,04:09:29.000,97,11080116,12885,0,1680840568,13131.850568959992,51.79200198000035,53638.48304064001
2023-04-07,04:09:30.000,97,11080129,12925,0,1680840569,13131.884250509996,51.80610023999907,53638.50400200001
2023-04-07,04:09:31.000,97,11080146,12765,0,1680840570,13131.944877299997,51.763805460002914,53638.47605352
2023-04-07,04:09:32.000,97,11080194,12965,0,1680840571,13131.924668369997,51.78495285000099,53638.510989120005
2023-04-07,04:09:33.000,97,11080167,13045,0,1680840572,13131.978558850002,51.79905110999971,53638.51797624
2023-04-07,04:09:34.000,97,11080158,12765,0,1680840573,13131.998767780002,51.82019849999779,53638.580860320006
2023-04-07,04:09:35.000,97,11080186,12925,0,1680840574,13132.099812430002,51.80610023999907,53638.5389376
2023-04-07,04:09:36.000,97,11080154,12805,0,1680840575,13132.059394570002,51.82724763000442,53638.49701488
2023-04-07,04:09:37.000,97,11080148,12605,0,1680840576,13132.187384459998,51.82724763000442,53638.52496336001
2023-04-07,04:09:38.000,97,11080156,12925,0,1680840577,13132.214329699993,51.86249328000122,53638.52496336001
2023-04-07,04:09:39.000,97,11080146,12765,0,1680840578,13132.308638039998,51.876591539999936,53638.55291184001
2023-04-07,04:09:40.000,97,11080172,13125,0,1680840579,13132.335583279993,51.876591539999936,53638.510989120005
2023-04-07,04:09:41.000,97,11080160,12965,0,1680840580,13132.362528519989,51.91183719000401,53638.48304064001
2023-04-07,04:09:42.000,97,11080178,12725,0,1680840581,13132.416418999994,51.940033710001444,53638.44111792
2023-04-07,04:09:43.000,97,11080123,12965,0,1680840582,13132.537672579994,51.940033710001444,53638.54592472
2023-04-07,04:09:44.000,97,11080185,13005,0,1680840583,13132.530936269999,51.96823022999888,53638.48304064001
2023-04-07,04:09:45.000,97,11080159,12845,0,1680840584,13132.52419995999,51.9470828400008,53638.49701488
2023-04-07,04:09:46.000,97,11080160,12685,0,1680840585,13132.58482674999,51.96823022999888,53638.48304064001
2023-04-07,04:09:47.000,97,11080145,12965,0,1680840586,13132.65218985,51.982328490004875,53638.52496336001
2023-04-07,04:09:48.000,97,11080184,13085,0,1680840587,13132.59156306,51.97527935999824,53638.49002776
2023-04-07,04:09:49.000,97,11080153,13045,0,1680840588,13132.60503567999,51.95413197000016,53638.44111792
2023-04-07,04:09:50.000,97,11080167,13125,0,1680840589,13132.58482674999,51.982328490004875,53638.413169440006
2023-04-07,04:09:51.000,97,11080195,12845,0,1680840590,13132.578090439994,51.940033710001444,53638.44111792
2023-04-07,04:09:52.000,97,11080168,12765,0,1680840591,13132.63198092,51.989377620004234,53638.45509216001
2023-04-07,04:09:53.000,97,11080188,12965,0,1680840592,13132.658926159995,51.9470828400008,53638.42015656
2023-04-07,04:09:54.000,97,11080203,13005,0,1680840593,13132.59156306,51.932984580002085,53638.40618232001
2023-04-07,04:09:55.000,97,11080164,12885,0,1680840594,13132.58482674999,51.925935450002726,53638.37124672
2023-04-07,04:09:56.000,97,11080130,13005,0,1680840595,13132.48378209999,51.96823022999888,53638.28041416
2023-04-07,04:09:57.000,97,11080221,13125,0,1680840596,13132.46357316999,51.883640669999295,53638.294388400005
2023-04-07,04:09:58.000,97,11080154,12885,0,1680840597,13132.46357316999,51.883640669999295,53638.30137552
2023-04-07,04:09:59.000,97,11080165,12805,0,1680840598,13132.396210069994,51.8483950200025,53638.23849144001
2023-04-07,04:10:00.000,97,11080139,13205,0,1680840599,13132.281692799988,51.82019849999779,53638.175607360005
2023-04-07,04:10:01.000,97,11080173,12925,0,1680840600,13132.214329699993,51.78495285000099,53638.126697520005
2023-04-07,04:10:02.000,97,11080172,13005,0,1680840601,13132.180648150003,51.79200198000035,53638.16163312
2023-04-07,04:10:03.000,97,11080162,13245,0,1680840602,13132.140230290002,51.756756330003554,53638.11272328
2023-04-07,04:10:04.000,97,11080138,13005,0,1680840603,13132.059394570002,51.700363290001405,53638.02189072001
2023-04-07,04:10:05.000,97,11080134,12725,0,1680840604,13131.992031469992,51.651019379998615,53637.959006640005
2023-04-07,04:10:06.000,97,11080171,13005,0,1680840605,13131.850568959992,51.658068509997975,53637.861186960006
2023-04-07,04:10:07.000,97,11080125,12925,0,1680840606,13131.742787999996,51.56642981999903,53637.791315760005
2023-04-07,04:10:08.000,97,11080133,13005,0,1680840607,13131.69563383,51.58757721000438,53637.73541880001
2023-04-07,04:10:09.000,97,11080135,12925,0,1680840608,13131.709106449991,51.49593851999816,53637.72843168
2023-04-07,04:10:10.000,97,11080140,12925,0,1680840609,13131.66868858999,51.43249635000393,53637.72843168
2023-04-07,04:10:11.000,97,11080126,12805,0,1680840610,13131.52722607999,51.418398089997936,53637.65157336
2023-04-07,04:10:12.000,97,11080158,12885,0,1680840611,13131.43291774,51.354955920003704,53637.47689536001
2023-04-07,04:10:13.000,97,11080163,13085,0,1680840612,13131.37229095,51.31971026999963,53637.41401128
2023-04-07,04:10:14.000,97,11080116,13005,0,1680840613,13131.291455229999,51.28446462000284,53637.39304992
2023-04-07,04:10:15.000,97,11080129,12765,0,1680840614,13131.251037369999,51.22807158000069,53637.33016584001
2023-04-07,04:10:16.000,97,11080198,12885,0,1680840615,13131.116311169993,51.19282593000389,53637.23234616001
2023-04-07,04:10:17.000,97,11080111,12885,0,1680840616,13131.102838549989,51.13643289000174,53637.190423440006
2023-04-07,04:10:18.000,97,11080141,12925,0,1680840617,13131.069156999998,51.08708897999895,53637.18343632001
2023-04-07,04:10:19.000,97,11080185,12805,0,1680840618,13131.055684379993,51.03774507000344,53637.07862952
2023-04-07,04:10:20.000,97,11080212,13045,0,1680840619,13131.001793899988,51.016597679998085,53636.94587424001
2023-04-07,04:10:21.000,97,11080144,12685,0,1680840620,13130.907485559997,50.97430290000193,53636.80613184001
2023-04-07,04:10:22.000,97,11080152,12645,0,1680840621,13130.853595079992,50.9320081199985,53636.75023488
2023-04-07,04:10:23.000,97,11080155,12685,0,1680840622,13130.846858769997,50.882664210002986,53636.715299280004
2023-04-07,04:10:24.000,97,11080126,12845,0,1680840623,13130.759286740002,50.81922204000148,53636.666389440004
2023-04-07,04:10:25.000,97,11080174,12885,0,1680840624,13130.685187329997,50.7980746500034,53636.54062128001
2023-04-07,04:10:26.000,97,11080179,13005,0,1680840625,13130.658242090001,50.74873074000061,53636.49171144001
2023-04-07,04:10:27.000,97,11080160,13045,0,1680840626,13130.745814119997,50.74168161000125,53636.46376296
2023-04-07,04:10:28.000,97,11080206,12925,0,1680840627,13130.658242090001,50.67823943999974,53636.41485312
2023-04-07,04:10:29.000,97,11080185,12805,0,1680840628,13130.584142679996,50.657092050001665,53636.32402056001
2023-04-07,04:10:30.000,97,11080161,12925,0,1680840629,13130.442680169996,50.650042920002306,53636.14934256
2023-04-07,04:10:31.000,97,11080148,13085,0,1680840630,13130.489834339991,50.55840423000336,53636.13536832001
2023-04-07,04:10:32.000,97,11080147,12765,0,1680840631,13130.51677958,50.487912930002494,53636.07947136
2023-04-07,04:10:33.000,97,11080193,12965,0,1680840632,13130.577406370001,50.487912930002494,53636.03754864001
2023-04-07,04:10:34.000,97,11080143,12965,0,1680840633,13130.597615300001,50.41742163000163,53636.044535760004
2023-04-07,04:10:35.000,97,11080186,12965,0,1680840634,13130.617824230001,50.41037250000227,53635.92575472
2023-04-07,04:10:36.000,97,11080205,12885,0,1680840635,13130.530252199991,50.431519890000345,53635.71614112
2023-04-07,04:10:37.000,97,11080158,12925,0,1680840636,13130.590878989991,50.40332337000291,53635.68819264
2023-04-07,04:10:38.000,97,11080176,13045,0,1680840637,13130.563933749996,50.36102858999948,53635.67421840001
2023-04-07,04:10:39.000,97,11080176,12845,0,1680840638,13130.55719744,50.36102858999948,53635.60434720001
2023-04-07,04:10:40.000,97,11080153,13045,0,1680840639,13130.49657065,50.35397946000012,53635.541463120004
2023-04-07,04:10:41.000,97,11080159,12725,0,1680840640,13130.503306959996,50.2411933800031,53635.52050176
2023-04-07,04:10:42.000,97,11080108,12845,0,1680840641,13130.51677958,50.212996859998384,53635.562424480006
2023-04-07,04:10:43.000,97,11080136,13125,0,1680840642,13130.49657065,50.16365295000287,53635.48556616001
2023-04-07,04:10:44.000,97,11080164,13045,0,1680840643,13130.51677958,50.14250556000479,53635.40870784
2023-04-07,04:10:45.000,97,11080141,12925,0,1680840644,13130.51677958,50.15660382000351,53635.359798
2023-04-07,04:10:46.000,97,11080154,12925,0,1680840645,13130.442680169996,50.17775121000159,53635.31088816
2023-04-07,04:10:47.000,97,11080120,12765,0,1680840646,13130.42920754999,50.14250556000479,53635.206081360004
2023-04-07,04:10:48.000,97,11080167,13005,0,1680840647,13130.41573493,50.198898599999666,53635.23402984
2023-04-07,04:10:49.000,97,11080173,12925,0,1680840648,13130.40899861999,50.19184947000031,53635.178132880006
2023-04-07,04:10:50.000,97,11080180,13085,0,1680840649,13130.43594386,50.212996859998384,53635.157171520004
2023-04-07,04:10:51.000,97,11080174,13085,0,1680840650,13130.41573493,50.212996859998384,53635.16415864
2023-04-07,04:10:52.000,97,11080151,13285,0,1680840651,13130.341635519995,50.2411933800031,53635.059351840006
2023-04-07,04:10:53.000,97,11080181,12925,0,1680840652,13130.28774503999,50.262340770001174,53634.96153216001
2023-04-07,04:10:54.000,97,11080187,12925,0,1680840653,13130.29448135,50.248242510002456,53634.99646776
2023-04-07,04:10:55.000,97,11080177,12765,0,1680840654,13130.240590869995,50.248242510002456,53634.9755064
2023-04-07,04:10:56.000,97,11080192,12925,0,1680840655,13130.15301884,50.22709512000438,53634.891660960006
2023-04-07,04:10:57.000,97,11080138,12885,0,1680840656,13130.17322777,50.212996859998384,53634.87768672
2023-04-07,04:10:58.000,97,11080164,12925,0,1680840657,13130.1934367,50.22004598999774,53634.88467384001
2023-04-07,04:10:59.000,97,11080193,13125,0,1680840658,13130.15301884,50.248242510002456,53634.82877688
2023-04-07,04:11:00.000,97,11080209,12845,0,1680840659,13130.078919429994,50.28348815999925,53634.74493144001
2023-04-07,04:11:01.000,97,11080174,12805,0,1680840660,13130.011556329999,50.33283207000204,53634.654098880004
2023-04-07,04:11:02.000,97,11080198,13125,0,1680840661,13130.018292639994,50.3398812000014,53634.61217616
2023-04-07,04:11:03.000,97,11080165,13005,0,1680840662,13130.051974189999,50.40332337000291,53634.68903448
2023-04-07,04:11:04.000,97,11080152,12765,0,1680840663,13130.004820019989,50.41037250000227,53634.654098880004
2023-04-07,04:11:05.000,97,11080182,12885,0,1680840664,13129.964402159989,50.45971640999778,53634.56326632
2023-04-07,04:11:06.000,97,11080180,13125,0,1680840665,13129.950929539998,50.480863800003135,53634.61916328
2023-04-07,04:11:07.000,97,11080193,13045,0,1680840666,13129.977874779994,50.54430597000464,53634.535317840004
2023-04-07,04:11:08.000,97,11080227,12645,0,1680840667,13129.930720609998,50.55840423000336,53634.49339512
2023-04-07,04:11:09.000,97,11080157,13045,0,1680840668,13129.897039059993,50.57955162000144,53634.40954968001
2023-04-07,04:11:10.000,97,11080147,12765,0,1680840669,13129.836412269993,50.59364988000016,53634.388588320006
2023-04-07,04:11:11.000,97,11080155,12925,0,1680840670,13129.795994409993,50.62889553000423,53634.318717120004
2023-04-07,04:11:12.000,97,11080167,12885,0,1680840671,13129.836412269993,50.657092050001665,53634.318717120004
2023-04-07,04:11:13.000,97,11080160,13045,0,1680840672,13129.822939649988,50.706435960004455,53634.29775576
2023-04-07,04:11:14.000,97,11080174,12685,0,1680840673,13129.802730719988,50.73463248000189,53634.2069232
2023-04-07,04:11:15.000,97,11080197,12965,0,1680840674,13129.769049169998,50.77692725999805,53634.15801336
2023-04-07,04:11:16.000,97,11080155,13045,0,1680840675,13129.715158689993,50.882664210002986,53634.0671808
2023-04-07,04:11:17.000,97,11080244,12965,0,1680840676,13129.728631309998,50.889713340002345,53634.08115504
2023-04-07,04:11:18.000,97,11080173,12965,0,1680840677,13129.701686070002,50.9320081199985,53634.03923232
2023-04-07,04:11:19.000,97,11080173,12885,0,1680840678,13129.728631309998,50.96725377000257,53633.99032248
2023-04-07,04:11:20.000,97,11080135,12965,0,1680840679,13129.681477140002,51.009548549998726,53633.885515680005
2023-04-07,04:11:21.000,97,11080221,12965,0,1680840680,13129.735367619993,51.03774507000344,53633.90647704001
2023-04-07,04:11:22.000,97,11080148,12885,0,1680840681,13129.789258099998,51.058892460001516,53633.91346416
2023-04-07,04:11:23.000,97,11080221,12965,0,1680840682,13129.843148579988,51.0447942000028,53633.87852856001
2023-04-07,04:11:24.000,97,11080178,12805,0,1680840683,13129.836412269993,51.05184333000216,53633.836605840006
2023-04-07,04:11:25.000,97,11080193,13125,0,1680840684,13129.897039059993,51.09413810999831,53633.82961872001
2023-04-07,04:11:26.000,97,11080185,12765,0,1680840685,13129.944193229989,51.108236370004306,53633.71083768001
2023-04-07,04:11:27.000,97,11080171,13005,0,1680840686,13129.991347399999,51.20692419000261,53633.71083768001
2023-04-07,04:11:28.000,97,11080167,12845,0,1680840687,13130.10586466999,51.22102245000133,53633.717824800005
2023-04-07,04:11:29.000,97,11080142,12845,0,1680840688,13130.15301884,51.28446462000284,53633.6828892
2023-04-07,04:11:30.000,97,11080147,12805,0,1680840689,13130.22711824999,51.31266114000027,53633.668914960006
2023-04-07,04:11:31.000,97,11080187,12885,0,1680840690,13130.281008729995,51.33380852999835,53633.67590208
2023-04-07,04:11:32.000,97,11080210,13045,0,1680840691,13130.395526,51.31266114000027,53633.68987632001
2023-04-07,04:11:33.000,97,11080189,12845,0,1680840692,13130.442680169996,51.33380852999835,53633.647953600004
2023-04-07,04:11:34.000,97,11080196,13085,0,1680840693,13130.510043269991,51.354955920003704,53633.668914960006
2023-04-07,04:11:35.000,97,11080197,13125,0,1680840694,13130.570670059991,51.37610331000178,53633.6828892
2023-04-07,04:11:36.000,97,11080140,12885,0,1680840695,13130.644769469996,51.36905418000242,53633.62699224
2023-04-07,04:11:37.000,97,11080206,12965,0,1680840696,13130.752550429992,51.38315244000114,53633.63397936
2023-04-07,04:11:38.000,97,11080191,13005,0,1680840697,13130.840122460002,51.38315244000114,53633.668914960006
2023-04-07,04:11:39.000,97,11080198,12725,0,1680840698,13130.941167110002,51.418398089997936,53633.67590208
2023-04-07,04:11:40.000,97,11080158,12925,0,1680840699,13131.008530209998,51.43954548000329,53633.63397936
2023-04-07,04:11:41.000,97,11080191,12765,0,1680840700,13131.055684379993,51.49593851999816,53633.66192784001
2023-04-07,04:11:42.000,97,11080158,13005,0,1680840701,13131.123047479989,51.4888893899988,53633.62000512001
2023-04-07,04:11:43.000,97,11080180,12805,0,1680840702,13131.176937959994,51.54528243000095,53633.65494072
2023-04-07,04:11:44.000,97,11080162,12885,0,1680840703,13131.257773679994,51.53823330000159,53633.66192784001
2023-04-07,04:11:45.000,97,11080173,12925,0,1680840704,13131.399236189995,51.55233156000031,53633.647953600004
2023-04-07,04:11:46.000,97,11080177,12885,0,1680840705,13131.4733356,51.56642981999903,53633.613018
2023-04-07,04:11:47.000,97,11080133,12805,0,1680840706,13131.62827072999,51.59462634000374,53633.67590208
2023-04-07,04:11:48.000,97,11080178,13045,0,1680840707,13131.68889751999,51.60872460000246,53633.72481192
2023-04-07,04:11:49.000,97,11080199,12765,0,1680840708,13131.789942169991,51.60872460000246,53633.67590208
2023-04-07,04:11:50.000,97,11080192,12685,0,1680840709,13131.749524309991,51.67921590000333,53633.67590208
2023-04-07,04:11:51.000,97,11080211,12725,0,1680840710,13131.816887410001,51.67921590000333,53633.73878616001
2023-04-07,04:11:52.000,97,11080206,12765,0,1680840711,13131.857305270001,51.707412420000765,53633.766734640005
2023-04-07,04:11:53.000,97,11080162,12605,0,1680840712,13131.924668369997,51.693314160002046,53633.766734640005
2023-04-07,04:11:54.000,97,11080169,13125,0,1680840713,13131.998767780002,51.700363290001405,53633.82961872001
2023-04-07,04:11:55.000,97,11080138,12965,0,1680840714,13132.005504089997,51.6369211199999,53633.82961872001
2023-04-07,04:11:56.000,97,11080192,12965,0,1680840715,13131.978558850002,51.651019379998615,53633.78769600001
2023-04-07,04:11:57.000,97,11080204,12885,0,1680840716,13132.066130879997,51.66511764000461,53633.80167024
2023-04-07,04:11:58.000,97,11080182,12965,0,1680840717,13132.093076119992,51.693314160002046,53633.885515680005
2023-04-07,04:11:59.000,97,11080198,12925,0,1680840718,13132.160439220002,51.742658070004836,53633.836605840006
2023-04-07,04:12:00.000,97,11080176,12885,0,1680840719,13132.146966599998,51.78495285000099,53633.766734640005
2023-04-07,04:12:01.000,97,11080139,13005,0,1680840720,13132.227802319998,51.79905110999971,53633.78769600001
2023-04-07,04:12:02.000,97,11080177,13085,0,1680840721,13132.335583279993,51.82724763000442,53633.815644480004
2023-04-07,04:12:03.000,97,11080220,13005,0,1680840722,13132.342319589989,51.84134589000314,53633.78070888
2023-04-07,04:12:04.000,97,11080211,12925,0,1680840723,13132.423155309989,51.82019849999779,53633.77372176
2023-04-07,04:12:05.000,97,11080181,13005,0,1680840724,13132.450100549999,51.84134589000314,53633.78070888
2023-04-07,04:12:06.000,97,11080169,13005,0,1680840725,13132.436627929994,51.86249328000122,53633.72481192
2023-04-07,04:12:07.000,97,11080209,12965,0,1680840726,13132.537672579994,51.91183719000401,53633.696863440004
2023-04-07,04:12:08.000,97,11080171,12765,0,1680840727,13132.658926159995,51.940033710001444,53633.78769600001
2023-04-07,04:12:09.000,97,11080170,12845,0,1680840728,13132.699344019995,51.940033710001444,53633.78070888
2023-04-07,04:12:10.000,97,11080169,12965,0,1680840729,13132.72628925999,51.95413197000016,53633.79468312
2023-04-07,04:12:11.000,97,11080145,12965,0,1680840730,13132.71281664,51.925935450002726,53633.73878616001
2023-04-07,04:12:12.000,97,11080218,13005,0,1680840731,13132.800388669995,51.890689799998654,53633.766734640005
2023-04-07,04:12:13.000,97,11080171,12605,0,1680840732,13132.840806529995,51.91183719000401,53633.75974752001
2023-04-07,04:12:14.000,97,11080222,12725,0,1680840733,13132.861015459996,51.91888632000337,53633.70385056
2023-04-07,04:12:15.000,97,11080196,13245,0,1680840734,13132.87448808,51.90478806000465,53633.78769600001
2023-04-07,04:12:16.000,97,11080182,12965,0,1680840735,13132.84754283999,51.95413197000016,53633.67590208
2023-04-07,04:12:17.000,97,11080203,12765,0,1680840736,13132.90816962999,51.89773892999801,53633.78070888
2023-04-07,04:12:18.000,97,11080159,12965,0,1680840737,13132.982269039996,51.89773892999801,53633.87154144
2023-04-07,04:12:19.000,97,11080190,12965,0,1680840738,13133.042895829996,51.91888632000337,53633.8226316
2023-04-07,04:12:20.000,97,11080202,12885,0,1680840739,13133.015950590001,51.90478806000465,53633.80865736001
2023-04-07,04:12:21.000,97,11080202,12965,0,1680840740,13132.982269039996,51.91888632000337,53633.68987632001
2023-04-07,04:12:22.000,97,11080216,12845,0,1680840741,13133.029423209991,51.96118109999952,53633.71083768001
2023-04-07,04:12:23.000,97,11080175,13245,0,1680840742,13133.123731549997,51.96823022999888,53633.71083768001
2023-04-07,04:12:24.000,97,11080203,12845,0,1680840743,13133.123731549997,51.989377620004234,53633.647953600004
2023-04-07,04:12:25.000,97,11080138,12765,0,1680840744,13133.137204170001,52.00347588000295,53633.668914960006
2023-04-07,04:12:26.000,97,11080191,12765,0,1680840745,13133.170885719992,51.97527935999824,53633.68987632001
2023-04-07,04:12:27.000,97,11080209,12845,0,1680840746,13133.244985129997,51.982328490004875,53633.65494072
2023-04-07,04:12:28.000,97,11080215,12925,0,1680840747,13133.177622030002,51.96118109999952,53633.668914960006
2023-04-07,04:12:29.000,97,11080198,12925,0,1680840748,13133.191094649992,51.97527935999824,53633.57109528001
2023-04-07,04:12:30.000,97,11080199,12885,0,1680840749,13133.211303579992,51.982328490004875,53633.550133920005
2023-04-07,04:12:31.000,97,11080195,13045,0,1680840750,13133.164149409997,51.932984580002085,53633.480262720004
2023-04-07,04:12:32.000,97,11080151,12805,0,1680840751,13133.164149409997,51.91183719000401,53633.501224080006
2023-04-07,04:12:33.000,97,11080162,12845,0,1680840752,13133.218039890002,51.89773892999801,53633.48724984
2023-04-07,04:12:34.000,97,11080174,12845,0,1680840753,13133.238248820002,51.883640669999295,53633.529172560004
2023-04-07,04:12:35.000,97,11080197,12765,0,1680840754,13133.204567269997,51.8483950200025,53633.49423696001
2023-04-07,04:12:36.000,97,11080229,12965,0,1680840755,13133.170885719992,51.85544415000186,53633.34052032
2023-04-07,04:12:37.000,97,11080224,12805,0,1680840756,13133.191094649992,51.81314936999843,53633.32654608001
2023-04-07,04:12:38.000,97,11080192,12605,0,1680840757,13133.204567269997,51.78495285000099,53633.38943016
2023-04-07,04:12:39.000,97,11080199,12605,0,1680840758,13133.204567269997,51.77085459000227,53633.29161048
2023-04-07,04:12:40.000,97,11080243,12885,0,1680840759,13133.137204170001,51.707412420000765,53633.214752160005
2023-04-07,04:12:41.000,97,11080201,12765,0,1680840760,13133.157413100002,51.714461550000124,53633.23571352001
2023-04-07,04:12:42.000,97,11080209,12765,0,1680840761,13133.197830960002,51.67921590000333,53633.30558472001
2023-04-07,04:12:43.000,97,11080218,12765,0,1680840762,13133.164149409997,51.651019379998615,53633.24968776
2023-04-07,04:12:44.000,97,11080187,12725,0,1680840763,13133.191094649992,51.61577373000182,53633.165842320006
2023-04-07,04:12:45.000,97,11080196,13205,0,1680840764,13133.184358339997,51.6369211199999,53633.1239196
2023-04-07,04:12:46.000,97,11080191,12965,0,1680840765,13133.096786310001,51.62987199000054,53633.04007416001
2023-04-07,04:12:47.000,97,11080220,12925,0,1680840766,13133.069841069992,51.57347894999839,53632.97020296001
2023-04-07,04:12:48.000,97,11080191,12765,0,1680840767,13133.029423209991,51.53823330000159,53632.90731888
2023-04-07,04:12:49.000,97,11080233,12725,0,1680840768,13133.069841069992,51.51003678000416,53632.93526736
2023-04-07,04:12:50.000,97,11080196,12925,0,1680840769,13133.063104759996,51.5029876500048,53632.94924160001
2023-04-07,04:12:51.000,97,11080187,12925,0,1680840770,13133.015950590001,51.5029876500048,53632.85142192001
2023-04-07,04:12:52.000,97,11080243,12765,0,1680840771,13132.93511487,51.43249635000393,53632.74661512
2023-04-07,04:12:53.000,97,11080219,12805,0,1680840772,13132.89469701,51.45364374000201,53632.711679520005
2023-04-07,04:12:54.000,97,11080232,12965,0,1680840773,13132.921642249996,51.40429982999922,53632.70469240001
2023-04-07,04:12:55.000,97,11080192,12885,0,1680840774,13132.89469701,51.37610331000178,53632.62783408
2023-04-07,04:12:56.000,97,11080223,13005,0,1680840775,13132.83407022,51.38315244000114,53632.52302728
2023-04-07,04:12:57.000,97,11080221,12845,0,1680840776,13132.79365236,51.31971026999963,53632.52302728
2023-04-07,04:12:58.000,97,11080203,12965,0,1680840777,13132.840806529995,51.28446462000284,53632.41822048001
2023-04-07,04:12:59.000,97,11080212,12965,0,1680840778,13132.88796069999,51.20692419000261,53632.50206592
2023-04-07,04:13:00.000,97,11080259,13045,0,1680840779,13132.87448808,51.22807158000069,53632.439181839996
2023-04-07,04:13:01.000,97,11080172,12925,0,1680840780,13132.780179739995,51.22807158000069,53632.29245232
2023-04-07,04:13:02.000,97,11080226,12885,0,1680840781,13132.800388669995,51.19987506000325,53632.208606880005
2023-04-07,04:13:03.000,97,11080227,12805,0,1680840782,13132.88796069999,51.1787276699979,53632.29245232
2023-04-07,04:13:04.000,97,11080175,12725,0,1680840783,13132.91490594,51.19282593000389,53632.22956824001
2023-04-07,04:13:05.000,97,11080171,12925,0,1680840784,13132.90816962999,51.19282593000389,53632.13174856001
2023-04-07,04:13:06.000,97,11080212,12765,0,1680840785,13132.881224389996,51.13643289000174,53632.05489024
2023-04-07,04:13:07.000,97,11080235,12965,0,1680840786,13132.948587489991,51.10118723999767,53632.11078720001
2023-04-07,04:13:08.000,97,11080219,12685,0,1680840787,13132.928378559991,51.058892460001516,53632.04790312
2023-04-07,04:13:09.000,97,11080186,12965,0,1680840788,13132.90816962999,51.08708897999895,53631.96405768001
2023-04-07,04:13:10.000,97,11080208,13045,0,1680840789,13132.85427915,51.016597679998085,53631.85925088
2023-04-07,04:13:11.000,97,11080217,12765,0,1680840790,13132.85427915,50.98840116000065,53631.85226376
2023-04-07,04:13:12.000,97,11080215,13125,0,1680840791,13132.90816962999,50.98135203000129,53631.85226376
2023-04-07,04:13:13.000,97,11080209,12765,0,1680840792,13132.91490594,50.9320081199985,53631.88719936
2023-04-07,04:13:14.000,97,11080155,12765,0,1680840793,13132.948587489991,50.896762470001704,53631.824315280006
2023-04-07,04:13:15.000,97,11080238,13005,0,1680840794,13132.90816962999,50.889713340002345,53631.768418319996
2023-04-07,04:13:16.000,97,11080167,12885,0,1680840795,13132.83407022,50.86151682000491,53631.62867592001
2023-04-07,04:13:17.000,97,11080234,12845,0,1680840796,13132.840806529995,50.86151682000491,53631.64265016
2023-04-07,04:13:18.000,97,11080210,12645,0,1680840797,13132.81386129,50.86151682000491,53631.59374032
2023-04-07,04:13:19.000,97,11080244,12965,0,1680840798,13132.77344343,50.79102552000404,53631.57277896
2023-04-07,04:13:20.000,97,11080198,13045,0,1680840799,13132.719552949995,50.7980746500034,53631.39810096
2023-04-07,04:13:21.000,97,11080216,12685,0,1680840800,13132.68587139999,50.74168161000125,53631.46098504001
2023-04-07,04:13:22.000,97,11080173,13005,0,1680840801,13132.739761879995,50.6852885699991,53631.44002368001
2023-04-07,04:13:23.000,97,11080221,12845,0,1680840802,13132.73302557,50.6852885699991,53631.370152480005
2023-04-07,04:13:24.000,97,11080222,12845,0,1680840803,13132.69260771,50.64299379000295,53631.3072684
2023-04-07,04:13:25.000,97,11080236,12845,0,1680840804,13132.71281664,50.607748139998876,53631.265345679996
2023-04-07,04:13:26.000,97,11080205,12725,0,1680840805,13132.59156306,50.5866007500008,53631.167526
2023-04-07,04:13:27.000,97,11080247,12925,0,1680840806,13132.59156306,50.551355100004,53631.097654799996
2023-04-07,04:13:28.000,97,11080248,13125,0,1680840807,13132.66566246999,50.49496206000185,53631.07669344001
2023-04-07,04:13:29.000,97,11080238,12805,0,1680840808,13132.64545353999,50.438569019999704,53631.09066768
2023-04-07,04:13:30.000,97,11080207,12645,0,1680840809,13132.59156306,50.431519890000345,53630.992848
2023-04-07,04:13:31.000,97,11080210,12605,0,1680840810,13132.52419995999,50.36807771999884,53630.89502832
2023-04-07,04:13:32.000,97,11080242,12845,0,1680840811,13132.510727339999,50.34693033000076,53630.94393816
2023-04-07,04:13:33.000,97,11080190,12685,0,1680840812,13132.5511452,50.31873381000332,53630.88804120001
2023-04-07,04:13:34.000,97,11080247,12925,0,1680840813,13132.470309479999,50.29053728999861,53630.90201544
2023-04-07,04:13:35.000,97,11080239,12965,0,1680840814,13132.436627929994,50.255291640001815,53630.83913136001
2023-04-07,04:13:36.000,97,11080249,12805,0,1680840815,13132.382737449989,50.262340770001174,53630.748298800005
2023-04-07,04:13:37.000,97,11080191,12885,0,1680840816,13132.355792209994,50.22004598999774,53630.74131168001
2023-04-07,04:13:38.000,97,11080220,12805,0,1680840817,13132.389473759999,50.205947729999025,53630.76227304001
2023-04-07,04:13:39.000,97,11080220,12765,0,1680840818,13132.355792209994,50.205947729999025,53630.74131168001
2023-04-07,04:13:40.000,97,11080230,13005,0,1680840819,13132.328846969998,50.17775121000159,53630.68541472
2023-04-07,04:13:41.000,97,11080222,12845,0,1680840820,13132.234538629993,50.16365295000287,53630.580607920005
2023-04-07,04:13:42.000,97,11080222,12765,0,1680840821,13132.227802319998,50.17070208000223,53630.54567232
2023-04-07,04:13:43.000,97,11080250,12925,0,1680840822,13132.214329699993,50.12135816999944,53630.5386852
2023-04-07,04:13:44.000,97,11080219,13125,0,1680840823,13132.234538629993,50.16365295000287,53630.44785264
2023-04-07,04:13:45.000,97,11080266,12925,0,1680840824,13132.214329699993,50.10725991000072,53630.41990416
2023-04-07,04:13:46.000,97,11080222,12805,0,1680840825,13132.194120769993,50.079063390003284,53630.32208448
2023-04-07,04:13:47.000,97,11080236,12765,0,1680840826,13132.194120769993,50.086112520002644,53630.38496856001
2023-04-07,04:13:48.000,97,11080217,12685,0,1680840827,13132.126757669997,50.05086686999857,53630.35702008001
2023-04-07,04:13:49.000,97,11080194,12885,0,1680840828,13132.113285049993,50.00857209000242,53630.25920040001
2023-04-07,04:13:50.000,97,11080211,13005,0,1680840829,13132.066130879997,50.05086686999857,53630.20330344
2023-04-07,04:13:51.000,97,11080251,12805,0,1680840830,13132.039185640002,50.036768609999854,53630.14041936001
2023-04-07,04:13:52.000,97,11080198,12885,0,1680840831,13132.039185640002,50.029719480000495,53630.11247088
2023-04-07,04:13:53.000,97,11080234,12805,0,1680840832,13132.052658259992,50.00857209000242,53630.03561256
2023-04-07,04:13:54.000,97,11080207,12885,0,1680840833,13132.025713019997,50.00152296000306,53630.03561256
2023-04-07,04:13:55.000,97,11080199,12765,0,1680840834,13132.005504089997,49.9944738300037,53630.0146512
2023-04-07,04:13:56.000,97,11080255,12925,0,1680840835,13131.958349920002,50.00152296000306,53629.92381864001
2023-04-07,04:13:57.000,97,11080250,12845,0,1680840836,13131.998767780002,49.980375569997705,53629.88888304
2023-04-07,04:13:58.000,97,11080246,13285,0,1680840837,13132.005504089997,49.98742470000434,53629.860934560005
2023-04-07,04:13:59.000,97,11080218,12925,0,1680840838,13132.032449329992,49.973326439998345,53629.8399732
2023-04-07,04:14:00.000,97,11080216,12965,0,1680840839,13131.998767780002,49.966277309998986,53629.71420504001
2023-04-07,04:14:01.000,97,11080230,12845,0,1680840840,13132.045921949997,49.966277309998986,53629.71420504001
2023-04-07,04:14:02.000,97,11080216,13045,0,1680840841,13132.052658259992,49.94512992000091,53629.6303596
2023-04-07,04:14:03.000,97,11080218,12885,0,1680840842,13132.032449329992,49.94512992000091,53629.574462640005
2023-04-07,04:14:04.000,97,11080263,13005,0,1680840843,13132.113285049993,49.91693340000347,53629.65132096
2023-04-07,04:14:05.000,97,11080189,12765,0,1680840844,13132.153702909993,49.86054036000132,53629.58843688001
2023-04-07,04:14:06.000,97,11080243,12765,0,1680840845,13132.099812430002,49.83234384000389,53629.4906172
2023-04-07,04:14:07.000,97,11080238,13045,0,1680840846,13132.167175529998,49.790049060000456,53629.46266872
2023-04-07,04:14:08.000,97,11080255,13005,0,1680840847,13132.234538629993,49.77595080000174,53629.476642960006
2023-04-07,04:14:09.000,97,11080201,12645,0,1680840848,13132.322110659989,49.77595080000174,53629.46965584001
2023-04-07,04:14:10.000,97,11080216,12805,0,1680840849,13132.288429109998,49.75480341000366,53629.3858104
2023-04-07,04:14:11.000,97,11080212,12925,0,1680840850,13132.328846969998,49.75480341000366,53629.35087480001
2023-04-07,04:14:12.000,97,11080228,12965,0,1680840851,13132.389473759999,49.7477542800043,53629.37882328001
2023-04-07,04:14:13.000,97,11080262,12845,0,1680840852,13132.443364239989,49.71955775999959,53629.287990720004
2023-04-07,04:14:14.000,97,11080241,12925,0,1680840853,13132.470309479999,49.670213850004075,53629.27401648
2023-04-07,04:14:15.000,97,11080204,12965,0,1680840854,13132.530936269999,49.65611558999808,53629.19715816
2023-04-07,04:14:16.000,97,11080185,12605,0,1680840855,13132.470309479999,49.606771680002566,53629.15523544
2023-04-07,04:14:17.000,97,11080211,13005,0,1680840856,13132.510727339999,49.613820810001926,53629.11331272001
2023-04-07,04:14:18.000,97,11080241,12845,0,1680840857,13132.58482674999,49.55742776999978,53629.19715816
2023-04-07,04:14:19.000,97,11080242,12925,0,1680840858,13132.62524460999,49.54332951000106,53629.20414528
2023-04-07,04:14:20.000,97,11080228,12805,0,1680840859,13132.59156306,49.51513299000362,53629.16222256001
2023-04-07,04:14:21.000,97,11080207,12925,0,1680840860,13132.530936269999,49.52218212000298,53629.022480160005
2023-04-07,04:14:22.000,97,11080215,12925,0,1680840861,13132.56461781999,49.48693646999891,53629.06440288001
2023-04-07,04:14:23.000,97,11080205,13005,0,1680840862,13132.58482674999,49.45169082000211,53629.04344152001
2023-04-07,04:14:24.000,97,11080243,12965,0,1680840863,13132.63198092,49.430543430004036,53629.0364544
2023-04-07,04:14:25.000,97,11080196,12965,0,1680840864,13132.63198092,49.36710126000253,53628.9316476
2023-04-07,04:14:26.000,97,11080228,12805,0,1680840865,13132.679135089995,49.331855609998456,53628.98055744
2023-04-07,04:14:27.000,97,11080208,12965,0,1680840866,13132.66566246999,49.268413440004224,53628.91767336001
2023-04-07,04:14:28.000,97,11080232,12845,0,1680840867,13132.68587139999,49.25431517999823,53628.95959608
2023-04-07,04:14:29.000,97,11080240,12925,0,1680840868,13132.66566246999,49.23316779000015,53628.903699120005
2023-04-07,04:14:30.000,97,11080256,12925,0,1680840869,13132.70608032999,49.24021691999951,53628.87575064001
2023-04-07,04:14:31.000,97,11080197,12845,0,1680840870,13132.699344019995,49.18382388000464,53628.74299536
2023-04-07,04:14:32.000,97,11080214,12965,0,1680840871,13132.64545353999,49.14152910000121,53628.84780216001
2023-04-07,04:14:33.000,97,11080227,12885,0,1680840872,13132.759970809995,49.04989041000226,53628.84780216001
2023-04-07,04:14:34.000,97,11080193,12725,0,1680840873,13132.77344343,49.042841280002904,53628.81286656
2023-04-07,04:14:35.000,97,11080225,12605,0,1680840874,13132.81386129,49.042841280002904,53628.69408552
2023-04-07,04:14:36.000,97,11080193,12965,0,1680840875,13132.739761879995,48.993497370000114,53628.67312416
2023-04-07,04:14:37.000,97,11080256,12925,0,1680840876,13132.7532345,48.979399110001395,53628.68011128001
2023-04-07,04:14:38.000,97,11080257,12965,0,1680840877,13132.780179739995,48.91595693999989,53628.70107264
2023-04-07,04:14:39.000,97,11080192,12965,0,1680840878,13132.800388669995,48.91595693999989,53628.638188560006
2023-04-07,04:14:40.000,97,11080235,12925,0,1680840879,13132.820597599995,48.88776042000245,53628.63120144001
2023-04-07,04:14:41.000,97,11080236,12845,0,1680840880,13132.74649818999,48.84546563999902,53628.52639464
2023-04-07,04:14:42.000,97,11080216,12725,0,1680840881,13132.76670711999,48.796121730003506,53628.62421432
2023-04-07,04:14:43.000,97,11080193,12965,0,1680840882,13132.85427915,48.753826950000075,53628.62421432
2023-04-07,04:14:44.000,97,11080234,13125,0,1680840883,13132.81386129,48.73972869000136,53628.59626584
2023-04-07,04:14:45.000,97,11080225,12965,0,1680840884,13132.7532345,48.760876079999434,53628.55434312
2023-04-07,04:14:46.000,97,11080230,12725,0,1680840885,13132.7532345,48.697433909997926,53628.449536320004
2023-04-07,04:14:47.000,97,11080217,12765,0,1680840886,13132.77344343,48.70448304000456,53628.400626480005
2023-04-07,04:14:48.000,97,11080194,12965,0,1680840887,13132.81386129,48.69038477999857,53628.449536320004
2023-04-07,04:14:49.000,97,11080221,13085,0,1680840888,13132.82733390999,48.66218826000113,53628.43556208
2023-04-07,04:14:50.000,97,11080234,12725,0,1680840889,13132.81386129,48.626942610004335,53628.45652344
2023-04-07,04:14:51.000,97,11080192,12965,0,1680840890,13132.80712497999,48.528254789998755,53628.37966512
2023-04-07,04:14:52.000,97,11080250,12885,0,1680840891,13132.81386129,48.50005827000132,53628.449536320004
2023-04-07,04:14:53.000,97,11080223,12885,0,1680840892,13132.739761879995,48.42251784000109,53628.302806800006
2023-04-07,04:14:54.000,97,11080205,12925,0,1680840893,13132.78691604999,48.42251784000109,53628.24690984001
2023-04-07,04:14:55.000,97,11080249,13005,0,1680840894,13132.820597599995,48.3731739299983,53628.21896136
2023-04-07,04:14:56.000,97,11080216,12925,0,1680840895,13132.861015459996,48.344977410000865,53628.28883256
2023-04-07,04:14:57.000,97,11080265,12725,0,1680840896,13132.88796069999,48.337928280001506,53628.27485832001
2023-04-07,04:14:58.000,97,11080206,12925,0,1680840897,13132.881224389996,48.28153523999936,53628.21896136
2023-04-07,04:14:59.000,97,11080213,12925,0,1680840898,13132.81386129,48.24628959000256,53628.19101288
2023-04-07,04:15:00.000,97,11080228,12685,0,1680840899,13132.86775176999,48.20399480999913,53628.1630644
2023-04-07,04:15:01.000,97,11080204,12885,0,1680840900,13132.820597599995,48.14760177000426,53628.15607728001
2023-04-07,04:15:02.000,97,11080240,13005,0,1680840901,13132.81386129,48.119405249999545,53628.07223184
2023-04-07,04:15:03.000,97,11080221,13045,0,1680840902,13132.80712497999,48.05596307999804,53627.98838640001
2023-04-07,04:15:04.000,97,11080220,12925,0,1680840903,13132.78691604999,48.03481568999996,53628.04428336
2023-04-07,04:15:05.000,97,11080235,12925,0,1680840904,13132.73302557,48.04186481999932,53628.03030912
2023-04-07,04:15:06.000,97,11080254,12845,0,1680840905,13132.7532345,47.992520910003805,53627.99537352
2023-04-07,04:15:07.000,97,11080259,12725,0,1680840906,13132.71281664,47.929078740002296,53627.98838640001
2023-04-07,04:15:08.000,97,11080277,12765,0,1680840907,13132.69260771,47.85858744000143,53627.93947656001
2023-04-07,04:15:09.000,97,11080244,13005,0,1680840908,13132.618508299995,47.84448918000271,53627.87659248
2023-04-07,04:15:10.000,97,11080206,12965,0,1680840909,13132.52419995999,47.78809614000056,53627.86960536001
2023-04-07,04:15:11.000,97,11080216,13125,0,1680840910,13132.48378209999,47.759899620003125,53627.799734160006
2023-04-07,04:15:12.000,97,11080261,13165,0,1680840911,13132.46357316999,47.703506580000976,53627.79274704001
2023-04-07,04:15:13.000,97,11080204,12965,0,1680840912,13132.436627929994,47.654162669998186,53627.778772800004
2023-04-07,04:15:14.000,97,11080260,12965,0,1680840913,13132.423155309989,47.57662223999796,53627.778772800004
2023-04-07,04:15:15.000,97,11080238,12845,0,1680840914,13132.355792209994,47.57662223999796,53627.750824320006
2023-04-07,04:15:16.000,97,11080269,12725,0,1680840915,13132.274956489993,47.534327460001805,53627.61806904
2023-04-07,04:15:17.000,97,11080259,12765,0,1680840916,13132.248011249998,47.4356396400035,53627.59710768
2023-04-07,04:15:18.000,97,11080231,12605,0,1680840917,13132.241274939988,47.39334486000007,53627.54121072
2023-04-07,04:15:19.000,97,11080270,12605,0,1680840918,13132.187384459998,47.33695181999792,53627.53422360001
2023-04-07,04:15:20.000,97,11080216,12685,0,1680840919,13132.133493979993,47.3228535599992,53627.49230088
2023-04-07,04:15:21.000,97,11080251,12925,0,1680840920,13132.160439220002,47.21711661000154,53627.464352400006
2023-04-07,04:15:22.000,97,11080218,12965,0,1680840921,13132.221066009988,47.17482182999811,53627.464352400006
2023-04-07,04:15:23.000,97,11080233,13045,0,1680840922,13132.173911839993,47.118428790003236,53627.38749408001
2023-04-07,04:15:24.000,97,11080200,13125,0,1680840923,13132.200857080003,47.04793749000237,53627.37351984
2023-04-07,04:15:25.000,97,11080191,12805,0,1680840924,13132.133493979993,47.00564270999894,53627.33159712
2023-04-07,04:15:26.000,97,11080251,12765,0,1680840925,13132.079603500002,46.9774461900015,53627.15691912
2023-04-07,04:15:27.000,97,11080229,12885,0,1680840926,13132.012240399992,46.91400401999999,53627.21980320001
2023-04-07,04:15:28.000,97,11080222,13045,0,1680840927,13132.039185640002,46.857610979997844,53627.2547388
2023-04-07,04:15:29.000,97,11080246,12885,0,1680840928,13132.066130879997,46.78007055000489,53627.19185472
2023-04-07,04:15:30.000,97,11080253,12885,0,1680840929,13132.025713019997,46.69548098999803,53627.19185472
2023-04-07,04:15:31.000,97,11080264,12765,0,1680840930,13131.998767780002,46.674333599999954,53627.128970640006
2023-04-07,04:15:32.000,97,11080248,12845,0,1680840931,13132.086339809997,46.58974404000037,53627.03813808
2023-04-07,04:15:33.000,97,11080189,12845,0,1680840932,13132.086339809997,46.51220361000014,53627.03813808
2023-04-07,04:15:34.000,97,11080203,12925,0,1680840933,13132.153702909993,46.50515448000078,53626.975254
2023-04-07,04:15:35.000,97,11080212,13125,0,1680840934,13132.133493979993,46.46990883000399,53626.940318400004
2023-04-07,04:15:36.000,97,11080245,12845,0,1680840935,13132.173911839993,46.42761405000056,53626.912369920006
2023-04-07,04:15:37.000,97,11080245,12765,0,1680840936,13132.234538629993,46.37122100999841,53626.92634416
2023-04-07,04:15:38.000,97,11080255,12965,0,1680840937,13132.301901729988,46.33597536000161,53626.92634416
2023-04-07,04:15:39.000,97,11080233,12605,0,1680840938,13132.362528519989,46.28663144999882,53626.8704472
2023-04-07,04:15:40.000,97,11080259,13125,0,1680840939,13132.362528519989,46.24433667000267,53626.793588880006
2023-04-07,04:15:41.000,97,11080238,13005,0,1680840940,13132.328846969998,46.209091019998596,53626.75865328
2023-04-07,04:15:42.000,97,11080241,12965,0,1680840941,13132.355792209994,46.14564885000436,53626.71673056001
2023-04-07,04:15:43.000,97,11080224,12925,0,1680840942,13132.450100549999,46.089255810002214,53626.723717680004
2023-04-07,04:15:44.000,97,11080208,13045,0,1680840943,13132.443364239989,46.082206680002855,53626.744679040006
2023-04-07,04:15:45.000,97,11080246,12885,0,1680840944,13132.443364239989,46.032862770000065,53626.71673056001
2023-04-07,04:15:46.000,97,11080228,12925,0,1680840945,13132.490518409999,45.98351886000455,53626.69576920001
2023-04-07,04:15:47.000,97,11080242,12845,0,1680840946,13132.57135413,45.94827321000048,53626.76564040001
2023-04-07,04:15:48.000,97,11080245,12925,0,1680840947,13132.598299369994,45.9271258200024,53626.69576920001
2023-04-07,04:15:49.000,97,11080226,13005,0,1680840948,13132.58482674999,45.87073278000025,53626.65384648
2023-04-07,04:15:50.000,97,11080208,12605,0,1680840949,13132.56461781999,45.87073278000025,53626.5210912
2023-04-07,04:15:51.000,97,11080223,13125,0,1680840950,13132.557881509994,45.78614322000067,53626.53506544
2023-04-07,04:15:52.000,97,11080239,13125,0,1680840951,13132.5511452,45.72270104999916,53626.556026800004
2023-04-07,04:15:53.000,97,11080204,13045,0,1680840952,13132.54440888999,45.70155366000108,53626.53506544
2023-04-07,04:15:54.000,97,11080270,13045,0,1680840953,13132.658926159995,45.673357140003645,53626.59794952001
2023-04-07,04:15:55.000,97,11080242,12845,0,1680840954,13132.679135089995,45.5817184500047,53626.57000104001
2023-04-07,04:15:56.000,97,11080227,13005,0,1680840955,13132.618508299995,45.574669319998065,53626.52807832001
2023-04-07,04:15:57.000,97,11080242,13165,0,1680840956,13132.65218985,45.53942367000127,53626.458207120006
2023-04-07,04:15:58.000,97,11080236,13165,0,1680840957,13132.69260771,45.56057105999935,53626.49314272
2023-04-07,04:15:59.000,97,11080218,12965,0,1680840958,13132.72628925999,45.4689323700004,53626.42327152
2023-04-07,04:16:00.000,97,11080225,12925,0,1680840959,13132.73302557,45.42663759000425,53626.409297280006
2023-04-07,04:16:01.000,97,11080247,12885,0,1680840960,13132.79365236,45.391391940000176,53626.46519424
2023-04-07,04:16:02.000,97,11080225,12685,0,1680840961,13132.861015459996,45.35614629000338,53626.458207120006
2023-04-07,04:16:03.000,97,11080196,13245,0,1680840962,13132.901433319996,45.28565499000251,53626.42327152
2023-04-07,04:16:04.000,97,11080264,12885,0,1680840963,13132.921642249996,45.23631107999972,53626.388335920004
2023-04-07,04:16:05.000,97,11080220,12685,0,1680840964,13132.968796419991,45.20811456000229,53626.38134880001
2023-04-07,04:16:06.000,97,11080267,12925,0,1680840965,13132.962060109996,45.165819779998856,53626.339426080005
2023-04-07,04:16:07.000,97,11080220,12765,0,1680840966,13133.009214279991,45.17991804000485,53626.31846472
2023-04-07,04:16:08.000,97,11080275,13165,0,1680840967,13133.069841069992,45.08827934999863,53626.40231016001
2023-04-07,04:16:09.000,97,11080254,12965,0,1680840968,13133.184358339997,45.13057413000206,53626.45122000001
2023-04-07,04:16:10.000,97,11080247,12845,0,1680840969,13133.164149409997,45.06713196000055,53626.38134880001
2023-04-07,04:16:11.000,97,11080247,12885,0,1680840970,13133.170885719992,45.01778804999776,53626.35340032
2023-04-07,04:16:12.000,97,11080218,13045,0,1680840971,13133.231512509992,45.003689789999044,53626.45122000001
2023-04-07,04:16:13.000,97,11080245,13125,0,1680840972,13133.251721439992,44.94729675000417,53626.37436168
2023-04-07,04:16:14.000,97,11080191,12885,0,1680840973,13133.251721439992,44.9120511000001,53626.44423288
2023-04-07,04:16:15.000,97,11080254,12725,0,1680840974,13133.386447639998,44.8768054500033,53626.458207120006
2023-04-07,04:16:16.000,97,11080260,12805,0,1680840975,13133.359502400002,44.8768054500033,53626.37436168
2023-04-07,04:16:17.000,97,11080237,12725,0,1680840976,13133.453810739993,44.85565805999795,53626.36038744001
2023-04-07,04:16:18.000,97,11080244,13125,0,1680840977,13133.581800629989,44.79926502000308,53626.458207120006
2023-04-07,04:16:19.000,97,11080211,12885,0,1680840978,13133.669372659999,44.820412410001154,53626.4861556
2023-04-07,04:16:20.000,97,11080248,12805,0,1680840979,13133.689581589999,44.764019369999005,53626.507116960005
2023-04-07,04:16:21.000,97,11080239,12925,0,1680840980,13133.669372659999,44.72172459000285,53626.39532304
2023-04-07,04:16:22.000,97,11080242,13045,0,1680840981,13133.76368099999,44.6653315500007,53626.39532304
2023-04-07,04:16:23.000,97,11080235,13045,0,1680840982,13133.93208875,44.65828242000134,53626.51410408
2023-04-07,04:16:24.000,97,11080253,13125,0,1680840983,13133.96577029999,44.60893850999855,53626.54205256
2023-04-07,04:16:25.000,97,11080252,12965,0,1680840984,13134.06681494999,44.5666437300024,53626.49314272
2023-04-07,04:16:26.000,97,11080269,13125,0,1680840985,13134.08702387999,44.51729981999961,53626.5210912
2023-04-07,04:16:27.000,97,11080264,12925,0,1680840986,13134.268904249991,44.51729981999961,53626.64685936001
2023-04-07,04:16:28.000,97,11080255,13085,0,1680840987,13134.336267350001,44.46795591000409,53626.6608336
2023-04-07,04:16:29.000,97,11080222,12765,0,1680840988,13134.423839379997,44.47500504000345,53626.63987224
2023-04-07,04:16:30.000,97,11080254,12765,0,1680840989,13134.444048309997,44.4186120000013,53626.64685936001
2023-04-07,04:16:31.000,97,11080249,12965,0,1680840990,13134.572038199993,44.43975938999938,53626.61891088001
2023-04-07,04:16:32.000,97,11080236,12765,0,1680840991,13134.666346539998,44.39041548000387,53626.71673056001
2023-04-07,04:16:33.000,97,11080227,13085,0,1680840992,13134.828017979999,44.33402244000172,53626.80756312
2023-04-07,04:16:34.000,97,11080244,12965,0,1680840993,13134.908853699999,44.28467852999893,53626.87743432
2023-04-07,04:16:35.000,97,11080281,13125,0,1680840994,13134.94253524999,44.26353114000085,53626.86346008001
2023-04-07,04:16:36.000,97,11080260,12765,0,1680840995,13134.94253524999,44.235334620003414,53626.82852448
2023-04-07,04:16:37.000,97,11080250,12965,0,1680840996,13135.036843589995,44.235334620003414,53626.940318400004
2023-04-07,04:16:38.000,97,11080238,12965,0,1680840997,13135.137888239995,44.2071380999987,53626.96826688
2023-04-07,04:16:39.000,97,11080255,13005,0,1680840998,13135.198515029995,44.20008896999934,53626.98224112001
2023-04-07,04:16:40.000,97,11080226,13125,0,1680840999,13135.218723959995,44.15779419000319,53627.00320248001
2023-04-07,04:16:41.000,97,11080273,12965,0,1680841000,13135.22546026999,44.14369593000447,53627.010189600005
2023-04-07,04:16:42.000,97,11080209,12605,0,1680841001,13135.366922779991,44.05205723999825,53627.14993200001
2023-04-07,04:16:43.000,97,11080261,12685,0,1680841002,13135.380395399996,44.08025376000296,53627.14294488
2023-04-07,04:16:44.000,97,11080278,13045,0,1680841003,13135.427549569991,44.02386072000081,53627.16390624
2023-04-07,04:16:45.000,97,11080244,12965,0,1680841004,13135.467967429991,44.01681159000145,53627.1848676
2023-04-07,04:16:46.000,97,11080221,12805,0,1680841005,13135.454494810001,44.02386072000081,53627.17089336001
2023-04-07,04:16:47.000,97,11080302,12845,0,1680841006,13135.467967429991,43.988615070004016,53627.19185472
2023-04-07,04:16:48.000,97,11080234,12765,0,1680841007,13135.501648979996,43.946320290000585,53627.247751680006
2023-04-07,04:16:49.000,97,11080244,13005,0,1680841008,13135.575748390002,43.960418549999304,53627.31063576
2023-04-07,04:16:50.000,97,11080210,12805,0,1680841009,13135.589221009992,43.86877986000036,53627.32461
2023-04-07,04:16:51.000,97,11080223,12805,0,1680841010,13135.562275769997,43.87582898999972,53627.33159712
2023-04-07,04:16:52.000,97,11080246,12965,0,1680841011,13135.616166250002,43.819435950004845,53627.40146832
2023-04-07,04:16:53.000,97,11080295,12845,0,1680841012,13135.616166250002,43.79828855999949,53627.37351984
2023-04-07,04:16:54.000,97,11080279,12965,0,1680841013,13135.602693629997,43.770092040002055,53627.40845544001
2023-04-07,04:16:55.000,97,11080260,12845,0,1680841014,13135.616166250002,43.75599378000334,53627.45736528001
2023-04-07,04:16:56.000,97,11080257,12725,0,1680841015,13135.582484699997,43.70664987000055,53627.45736528001
2023-04-07,04:16:57.000,97,11080243,12845,0,1680841016,13135.609429939992,43.68550248000247,53627.45736528001
2023-04-07,04:16:58.000,97,11080248,12805,0,1680841017,13135.649847799992,43.62206031000096,53627.52723648
2023-04-07,04:16:59.000,97,11080244,12965,0,1680841018,13135.656584110002,43.600912920002884,53627.55518496001
2023-04-07,04:17:00.000,97,11080266,12885,0,1680841019,13135.663320419997,43.56566726999881,53627.562172080005
2023-04-07,04:17:01.000,97,11080273,12725,0,1680841020,13135.582484699997,43.593863790003525,53627.53422360001
2023-04-07,04:17:02.000,97,11080273,12725,0,1680841021,13135.589221009992,43.55861813999945,53627.50627512001
2023-04-07,04:17:03.000,97,11080267,12805,0,1680841022,13135.643111489997,43.5163233600033,53627.60409480001
2023-04-07,04:17:04.000,97,11080254,12685,0,1680841023,13135.636375180002,43.488126839998586,53627.632043280006
2023-04-07,04:17:05.000,97,11080233,12845,0,1680841024,13135.548803149992,43.45288119000179,53627.57614632001
2023-04-07,04:17:06.000,97,11080275,12885,0,1680841025,13135.595957320002,43.41058640999836,53627.61806904
2023-04-07,04:17:07.000,97,11080241,12765,0,1680841026,13135.622902559997,43.37534076000156,53627.7089016
2023-04-07,04:17:08.000,97,11080271,12925,0,1680841027,13135.555539460001,43.37534076000156,53627.72287584001
2023-04-07,04:17:09.000,97,11080289,12805,0,1680841028,13135.515121600001,43.29075120000198,53627.69492736
2023-04-07,04:17:10.000,97,11080250,13125,0,1680841029,13135.420813259996,43.255505549997906,53627.583133440006
2023-04-07,04:17:11.000,97,11080252,13005,0,1680841030,13135.400604329996,43.22730903000047,53627.69492736
2023-04-07,04:17:12.000,97,11080261,12765,0,1680841031,13135.447758499991,43.22025990000111,53627.73685008
2023-04-07,04:17:13.000,97,11080219,12925,0,1680841032,13135.427549569991,43.16386685999896,53627.73685008
2023-04-07,04:17:14.000,97,11080262,12965,0,1680841033,13135.366922779991,43.1568177299996,53627.750824320006
2023-04-07,04:17:15.000,97,11080199,12805,0,1680841034,13135.33324123,43.16386685999896,53627.7089016
2023-04-07,04:17:16.000,97,11080254,12845,0,1680841035,13135.20525133999,43.10747382000409,53627.66697888
2023-04-07,04:17:17.000,97,11080229,13045,0,1680841036,13135.17156979,43.093375559998094,53627.65999176
2023-04-07,04:17:18.000,97,11080243,12885,0,1680841037,13135.17156979,43.06517904000066,53627.67396600001
2023-04-07,04:17:19.000,97,11080238,12885,0,1680841038,13135.137888239995,43.02993339000386,53627.680953120005
2023-04-07,04:17:20.000,97,11080258,12925,0,1680841039,13135.07052514,42.966491220002354,53627.57614632001
2023-04-07,04:17:21.000,97,11080254,12725,0,1680841040,13135.05031621,42.945343830004276,53627.5691592
2023-04-07,04:17:22.000,97,11080256,13205,0,1680841041,13135.02337096999,42.86780340000405,53627.59012056
2023-04-07,04:17:23.000,97,11080247,13005,0,1680841042,13134.976216799994,42.83255774999998,53627.632043280006
2023-04-07,04:17:24.000,97,11080318,13125,0,1680841043,13134.908853699999,42.80436123000254,53627.632043280006
2023-04-07,04:17:25.000,97,11080232,12965,0,1680841044,13134.821281669989,42.726820800002315,53627.583133440006
2023-04-07,04:17:26.000,97,11080276,12885,0,1680841045,13134.740445949988,42.684526019998884,53627.50627512001
2023-04-07,04:17:27.000,97,11080248,12885,0,1680841046,13134.612456059993,42.58583820000058,53627.52723648
2023-04-07,04:17:28.000,97,11080272,12925,0,1680841047,13134.551829269993,42.543543420004426,53627.59710768
2023-04-07,04:17:29.000,97,11080265,12965,0,1680841048,13134.551829269993,42.494199510001636,53627.59012056
2023-04-07,04:17:30.000,97,11080225,12885,0,1680841049,13134.423839379997,42.451904729998205,53627.52723648
2023-04-07,04:17:31.000,97,11080280,12765,0,1680841050,13134.316058420001,42.36026603999926,53627.49230088
2023-04-07,04:17:32.000,97,11080235,12965,0,1680841051,13134.302585799996,42.310922130003746,53627.45736528001
2023-04-07,04:17:33.000,97,11080240,12965,0,1680841052,13134.221750079996,42.2192834400048,53627.37351984
2023-04-07,04:17:34.000,97,11080221,13125,0,1680841053,13134.08702387999,42.15584127000329,53627.33159712
2023-04-07,04:17:35.000,97,11080262,12805,0,1680841054,13134.019660779995,42.085349970002426,53627.345571360005
2023-04-07,04:17:36.000,97,11080257,12725,0,1680841055,13133.88493457999,42.07125171000371,53627.21281608
2023-04-07,04:17:37.000,97,11080273,12685,0,1680841056,13133.8310441,41.96551475999877,53627.226790320005
2023-04-07,04:17:38.000,97,11080261,12845,0,1680841057,13133.76368099999,41.909121720003895,53627.19185472
2023-04-07,04:17:39.000,97,11080281,12805,0,1680841058,13133.635691109994,41.80338476999896,53627.19884184001
2023-04-07,04:17:40.000,97,11080224,12765,0,1680841059,13133.480755979988,41.76813912000216,53627.1149964
2023-04-07,04:17:41.000,97,11080266,12885,0,1680841060,13133.393183949993,41.69764782000129,53627.0451252
2023-04-07,04:17:42.000,97,11080295,13045,0,1680841061,13133.164149409997,41.65535303999786,53626.98922824
2023-04-07,04:17:43.000,97,11080268,12965,0,1680841062,13133.123731549997,41.61305826000171,53626.96826688
2023-04-07,04:17:44.000,97,11080268,12965,0,1680841063,13133.103522619997,41.59191087000363,53626.940318400004
2023-04-07,04:17:45.000,97,11080220,13085,0,1680841064,13132.97553273,41.52846870000212,53626.85647296
2023-04-07,04:17:46.000,97,11080260,12965,0,1680841065,13132.840806529995,41.44387914000254,53626.800576
2023-04-07,04:17:47.000,97,11080249,13085,0,1680841066,13132.78691604999,41.35928958000295,53626.80756312
2023-04-07,04:17:48.000,97,11080258,13045,0,1680841067,13132.679135089995,41.29584741000144,53626.73769192001
2023-04-07,04:17:49.000,97,11080225,12925,0,1680841068,13132.54440888999,41.2042087200025,53626.58397528
2023-04-07,04:17:50.000,97,11080256,12965,0,1680841069,13132.416418999994,41.19715959000314,53626.51410408
2023-04-07,04:17:51.000,97,11080274,13005,0,1680841070,13132.376001139994,41.11257003000355,53626.46519424
2023-04-07,04:17:52.000,97,11080230,12965,0,1680841071,13132.241274939988,41.06322612000076,53626.39532304
2023-04-07,04:17:53.000,97,11080234,12965,0,1680841072,13132.194120769993,40.9574891700031,53626.39532304
2023-04-07,04:17:54.000,97,11080273,12885,0,1680841073,13132.052658259992,40.89404700000159,53626.39532304
2023-04-07,04:17:55.000,97,11080250,12845,0,1680841074,13131.992031469992,40.823555700000725,53626.30449048
2023-04-07,04:17:56.000,97,11080310,13045,0,1680841075,13131.796678480001,40.80945744000201,53626.17872232
2023-04-07,04:17:57.000,97,11080243,13005,0,1680841076,13131.702370139996,40.767162659998576,53626.122825360006
2023-04-07,04:17:58.000,97,11080260,12925,0,1680841077,13131.61479811,40.70372049000434,53626.03897992
2023-04-07,04:17:59.000,97,11080287,13045,0,1680841078,13131.51375346,40.647327450002194,53625.934173120004
2023-04-07,04:18:00.000,97,11080267,12965,0,1680841079,13131.298191539994,40.640278320002835,53625.80141784
2023-04-07,04:18:01.000,97,11080207,12965,0,1680841080,13131.230828439999,40.62618006000412,53625.69661104
2023-04-07,04:18:02.000,97,11080287,13005,0,1680841081,13131.197146889994,40.55568876000325,53625.70359816
2023-04-07,04:18:03.000,97,11080284,13045,0,1680841082,13131.022002829988,40.45700093999767,53625.6477012
2023-04-07,04:18:04.000,97,11080262,12845,0,1680841083,13130.894012939993,40.42880442000023,53625.56385576001
2023-04-07,04:18:05.000,97,11080300,13045,0,1680841084,13130.792968289992,40.365362249998725,53625.500971680005
2023-04-07,04:18:06.000,97,11080220,12885,0,1680841085,13130.577406370001,40.33011660000193,53625.37520352001
2023-04-07,04:18:07.000,97,11080294,12845,0,1680841086,13130.442680169996,40.2878218199985,53625.27738384001
2023-04-07,04:18:08.000,97,11080249,13085,0,1680841087,13130.33489921,40.2525761700017,53625.1935384
2023-04-07,04:18:09.000,97,11080267,12765,0,1680841088,13130.28774503999,40.16093748000276,53625.22847400001
2023-04-07,04:18:10.000,97,11080277,12965,0,1680841089,13130.18670038999,40.07634792000317,53625.15860280001
2023-04-07,04:18:11.000,97,11080262,12685,0,1680841090,13130.031765259999,40.05520052999782,53625.03283464
2023-04-07,04:18:12.000,97,11080286,13125,0,1680841091,13129.863357509988,39.99175836000359,53624.83719528
2023-04-07,04:18:13.000,97,11080264,12725,0,1680841092,13129.822939649988,39.92831619000208,53624.87213088001
2023-04-07,04:18:14.000,97,11080299,12845,0,1680841093,13129.728631309998,39.92126706000272,53624.75334984001
2023-04-07,04:18:15.000,97,11080277,12965,0,1680841094,13129.674740829993,39.829628370003775,53624.67649152
2023-04-07,04:18:16.000,97,11080196,12685,0,1680841095,13129.513069389992,39.773235330001626,53624.564697600006
2023-04-07,04:18:17.000,97,11080246,13005,0,1680841096,13129.445706289996,39.68864577000204,53624.50880064
2023-04-07,04:18:18.000,97,11080232,12925,0,1680841097,13129.378343190001,39.6604492500046,53624.50181352
2023-04-07,04:18:19.000,97,11080253,12765,0,1680841098,13129.324452709996,39.58290882000438,53624.36207112
2023-04-07,04:18:20.000,97,11080313,12645,0,1680841099,13129.203199129995,39.53356491000159,53624.27123856001
2023-04-07,04:18:21.000,97,11080239,12885,0,1680841100,13129.08868185999,39.46307361000072,53624.15245752001
2023-04-07,04:18:22.000,97,11080256,13005,0,1680841101,13128.98763720999,39.448975350002,53624.061624960006
2023-04-07,04:18:23.000,97,11080298,12845,0,1680841102,13128.980900899995,39.371434920001775,53624.005728
2023-04-07,04:18:24.000,97,11080280,12925,0,1680841103,13128.879856249994,39.329140139998344,53623.90790832
2023-04-07,04:18:25.000,97,11080318,12885,0,1680841104,13128.799020529994,39.28684536000219,53623.824062880005
2023-04-07,04:18:26.000,97,11080311,12885,0,1680841105,13128.718184809994,39.26569797000411,53623.78912728
2023-04-07,04:18:27.000,97,11080260,12925,0,1680841106,13128.724921119989,39.202255800002604,53623.71925608001
2023-04-07,04:18:28.000,97,11080296,12885,0,1680841107,13128.617140159993,39.195206670003245,53623.63541064
2023-04-07,04:18:29.000,97,11080263,13085,0,1680841108,13128.569985989998,39.17405927999789,53623.5166296
2023-04-07,04:18:30.000,97,11080293,12925,0,1680841109,13128.502622890002,39.1035679800043,53623.47470688
2023-04-07,04:18:31.000,97,11080287,12965,0,1680841110,13128.475677649993,39.11061711000366,53623.390861440006
2023-04-07,04:18:32.000,97,11080253,12885,0,1680841111,13128.475677649993,39.04012581000279,53623.36291296001
2023-04-07,04:18:33.000,97,11080250,13005,0,1680841112,13128.468941339997,39.00488015999872,53623.34195160001
2023-04-07,04:18:34.000,97,11080280,12925,0,1680841113,13128.415050859992,39.018978420004714,53623.24413192001
2023-04-07,04:18:35.000,97,11080269,13045,0,1680841114,13128.374632999992,38.969634510001924,53623.18823496
2023-04-07,04:18:36.000,97,11080267,12965,0,1680841115,13128.266852039997,38.93438885999785,53623.11836376
2023-04-07,04:18:37.000,97,11080277,12845,0,1680841116,13128.307269899997,38.906192340000416,53623.09041528
2023-04-07,04:18:38.000,97,11080287,12965,0,1680841117,13128.253379419992,38.88504495000234,53623.034518320004
2023-04-07,04:18:39.000,97,11080311,12925,0,1680841118,13128.199488940001,38.87094669000362,53622.95766000001
2023-04-07,04:18:40.000,97,11080283,12965,0,1680841119,13128.111916909991,38.84979929999827,53622.92971152001
2023-04-07,04:18:41.000,97,11080270,12885,0,1680841120,13128.138862150001,38.80045539000275,53622.83189184
2023-04-07,04:18:42.000,97,11080256,13085,0,1680841121,13128.145598459996,38.83570103999955,53622.87381456
2023-04-07,04:18:43.000,97,11080297,12845,0,1680841122,13128.125389529996,38.793406260003394,53622.78996912001
2023-04-07,04:18:44.000,97,11080298,12925,0,1680841123,13128.091707979991,38.786357130004035,53622.74105928001
2023-04-07,04:18:45.000,97,11080295,12925,0,1680841124,13128.044553809996,38.70176757000445,53622.72708504
2023-04-07,04:18:46.000,97,11080293,12925,0,1680841125,13127.99066332999,38.72291496000253,53622.69214944001
2023-04-07,04:18:47.000,97,11080284,13005,0,1680841126,13127.97719071,38.72291496000253,53622.61529112
2023-04-07,04:18:48.000,97,11080287,13085,0,1680841127,13128.004135949996,38.729964090001886,53622.59432976001
2023-04-07,04:18:49.000,97,11080294,12925,0,1680841128,13128.01087225999,38.70881670000381,53622.580355520004
2023-04-07,04:18:50.000,97,11080285,12685,0,1680841129,13127.97045439999,38.70176757000445,53622.57336840001
2023-04-07,04:18:51.000,97,11080241,12645,0,1680841130,13127.95024546999,38.67357104999974,53622.47554872001
2023-04-07,04:18:52.000,97,11080325,12805,0,1680841131,13127.923300229995,38.62422714000422,53622.49651008
2023-04-07,04:18:53.000,97,11080283,12885,0,1680841132,13127.923300229995,38.61012887999823,53622.46157448
2023-04-07,04:18:54.000,97,11080276,12765,0,1680841133,13127.923300229995,38.567834100002074,53622.4685616
2023-04-07,04:18:55.000,97,11080266,12845,0,1680841134,13127.90982760999,38.553735840003355,53622.41965176
2023-04-07,04:18:56.000,97,11080300,12725,0,1680841135,13127.88961867999,38.560784970002715,53622.328819199996
2023-04-07,04:18:57.000,97,11080281,12765,0,1680841136,13127.95024546999,38.518490189999284,53622.328819199996
2023-04-07,04:18:58.000,97,11080297,13005,0,1680841137,13127.963718089995,38.504391930000565,53622.41965176
2023-04-07,04:18:59.000,97,11080209,13005,0,1680841138,13127.93677285,38.504391930000565,53622.34279344
2023-04-07,04:19:00.000,97,11080338,12805,0,1680841139,13127.89635499,38.497342800001206,53622.34978056
2023-04-07,04:19:01.000,97,11080287,12885,0,1680841140,13127.882882369995,38.532588449998,53622.2938836
2023-04-07,04:19:02.000,97,11080277,12925,0,1680841141,13127.88961867999,38.546686710003996,53622.2938836
2023-04-07,04:19:03.000,97,11080291,12765,0,1680841142,13127.903091299995,38.53963758000464,53622.314844960005
2023-04-07,04:19:04.000,97,11080265,12845,0,1680841143,13127.93677285,38.53963758000464,53622.23798664001
2023-04-07,04:19:05.000,97,11080293,12765,0,1680841144,13127.93677285,38.532588449998,53622.20305104
2023-04-07,04:19:06.000,97,11080318,12765,0,1680841145,13127.943509159995,38.532588449998,53622.25196088
2023-04-07,04:19:07.000,97,11080248,13045,0,1680841146,13127.923300229995,38.511441059999925,53622.37772904001
2023-04-07,04:19:08.000,97,11080293,12845,0,1680841147,13127.99066332999,38.58898149000015,53622.363754800004
2023-04-07,04:19:09.000,97,11080296,12885,0,1680841148,13127.97719071,38.58193236000079,53622.265935120005
2023-04-07,04:19:10.000,97,11080279,12885,0,1680841149,13127.97719071,38.57488323000143,53622.161128319996
2023-04-07,04:19:11.000,97,11080252,13165,0,1680841150,13127.95698178,38.62422714000422,53622.13317984
2023-04-07,04:19:12.000,97,11080299,12765,0,1680841151,13127.983927019995,38.60307974999887,53622.098244240005
2023-04-07,04:19:13.000,97,11080296,12885,0,1680841152,13128.064762739996,38.59603061999951,53622.161128319996
2023-04-07,04:19:14.000,97,11080276,12885,0,1680841153,13128.07823536,38.57488323000143,53622.21003816001
2023-04-07,04:19:15.000,97,11080275,12765,0,1680841154,13128.064762739996,38.58898149000015,53622.11221848
2023-04-07,04:19:16.000,97,11080276,12925,0,1680841155,13128.004135949996,38.58898149000015,53622.04234728001
2023-04-07,04:19:17.000,97,11080260,12725,0,1680841156,13128.05802643,38.53963758000464,53622.098244240005
2023-04-07,04:19:18.000,97,11080221,13045,0,1680841157,13128.064762739996,38.511441059999925,53622.098244240005
2023-04-07,04:19:19.000,97,11080267,12965,0,1680841158,13128.091707979991,38.546686710003996,53622.09125712001
2023-04-07,04:19:20.000,97,11080257,12645,0,1680841159,13128.01760857,38.532588449998,53622.06330864
2023-04-07,04:19:21.000,97,11080269,12965,0,1680841160,13128.091707979991,38.532588449998,53622.06330864
2023-04-07,04:19:22.000,97,11080245,13005,0,1680841161,13128.105180599996,38.455048019997776,53622.049334400006
2023-04-07,04:19:23.000,97,11080217,12965,0,1680841162,13128.105180599996,38.46914628000377,53622.1541412
2023-04-07,04:19:24.000,97,11080291,12805,0,1680841163,13128.125389529996,38.46209715000441,53622.11221848
2023-04-07,04:19:25.000,97,11080233,12765,0,1680841164,13128.09844429,38.455048019997776,53622.098244240005
2023-04-07,04:19:26.000,97,11080282,13085,0,1680841165,13128.084971669996,38.455048019997776,53622.07029576001
2023-04-07,04:19:27.000,97,11080281,13005,0,1680841166,13128.024344879996,38.41275324000162,53622.08427
2023-04-07,04:19:28.000,97,11080275,12845,0,1680841167,13128.091707979991,38.3986549800029,53622.11920560001
2023-04-07,04:19:29.000,97,11080281,12925,0,1680841168,13128.105180599996,38.37045845999819,53622.11221848
2023-04-07,04:19:30.000,97,11080238,13005,0,1680841169,13128.07823536,38.35636019999947,53622.10523136
2023-04-07,04:19:31.000,97,11080300,12605,0,1680841170,13128.07823536,38.34226194000075,53622.06330864
2023-04-07,04:19:32.000,97,11080272,12925,0,1680841171,13128.11865322,38.285868899998604,53622.09125712001
2023-04-07,04:19:33.000,97,11080254,12885,0,1680841172,13128.09844429,38.29291802999796,53622.00042456001
2023-04-07,04:19:34.000,97,11080274,12765,0,1680841173,13128.138862150001,38.29291802999796,53622.03536016
2023-04-07,04:19:35.000,97,11080276,13005,0,1680841174,13128.179280010001,38.25767238000117,53622.07029576001
2023-04-07,04:19:36.000,97,11080276,12845,0,1680841175,13128.145598459996,38.22947586000373,53622.05632152
2023-04-07,04:19:37.000,97,11080265,12885,0,1680841176,13128.165807389996,38.271770639999886,53622.07029576001
2023-04-07,04:19:38.000,97,11080316,12805,0,1680841177,13128.266852039997,38.1871810800003,53622.11221848
2023-04-07,04:19:39.000,97,11080284,12685,0,1680841178,13128.253379419992,38.21537759999774,53622.06330864
2023-04-07,04:19:40.000,97,11080360,12765,0,1680841179,13128.253379419992,38.20127933999902,53622.09125712001
2023-04-07,04:19:41.000,97,11080279,12805,0,1680841180,13128.253379419992,38.20127933999902,53622.00741168
2023-04-07,04:19:42.000,97,11080288,12925,0,1680841181,13128.239906800001,38.1871810800003,53622.02138592001
2023-04-07,04:19:43.000,97,11080283,13085,0,1680841182,13128.266852039997,38.18013195000094,53622.06330864
2023-04-07,04:19:44.000,97,11080293,12725,0,1680841183,13128.260115730001,38.20832846999838,53622.07728288
2023-04-07,04:19:45.000,97,11080233,12845,0,1680841184,13128.219697870001,38.151935430003505,53622.10523136
2023-04-07,04:19:46.000,97,11080304,12845,0,1680841185,13128.212961559992,38.151935430003505,53622.10523136
2023-04-07,04:19:47.000,97,11080324,12925,0,1680841186,13128.300533590002,38.13078803999815,53622.18208968
2023-04-07,04:19:48.000,97,11080330,13005,0,1680841187,13128.300533590002,38.12373890999879,53622.18208968
2023-04-07,04:19:49.000,97,11080280,12925,0,1680841188,13128.300533590002,38.144886300004146,53622.13317984
2023-04-07,04:19:50.000,97,11080305,12845,0,1680841189,13128.253379419992,38.13078803999815,53622.11221848
2023-04-07,04:19:51.000,97,11080288,12725,0,1680841190,13128.266852039997,38.12373890999879,53622.07029576001
2023-04-07,04:19:52.000,97,11080317,12965,0,1680841191,13128.307269899997,38.102591520000715,53622.18208968
2023-04-07,04:19:53.000,97,11080296,12925,0,1680841192,13128.340951450002,38.088493260002,53622.25196088
2023-04-07,04:19:54.000,97,11080280,12805,0,1680841193,13128.320742520002,38.06734587000392,53622.196063920004
2023-04-07,04:19:55.000,97,11080323,12725,0,1680841194,13128.334215139992,38.08144413000264,53622.21003816001
2023-04-07,04:19:56.000,97,11080315,13045,0,1680841195,13128.394841929992,38.07439500000328,53622.2938836
2023-04-07,04:19:57.000,97,11080316,12685,0,1680841196,13128.347687759997,38.06734587000392,53622.30785784001
2023-04-07,04:19:58.000,97,11080263,12805,0,1680841197,13128.334215139992,38.07439500000328,53622.28689648001
2023-04-07,04:19:59.000,97,11080279,12725,0,1680841198,13128.287060969997,38.06029674000456,53622.17510256
2023-04-07,04:20:00.000,97,11080272,12965,0,1680841199,13128.327478829997,38.06734587000392,53622.23099952
2023-04-07,04:20:01.000,97,11080300,13125,0,1680841200,13128.327478829997,38.02505109000049,53622.2938836
2023-04-07,04:20:02.000,97,11080272,12765,0,1680841201,13128.381369310002,38.00390370000241,53622.37074192
2023-04-07,04:20:03.000,97,11080265,13005,0,1680841202,13128.408314549997,37.98980544000369,53622.34978056
2023-04-07,04:20:04.000,97,11080347,12805,0,1680841203,13128.340951450002,37.9404615300009,53622.27990936
2023-04-07,04:20:05.000,97,11080287,12845,0,1680841204,13128.314006209992,37.94751066000026,53622.34279344
2023-04-07,04:20:06.000,97,11080298,13125,0,1680841205,13128.287060969997,37.9404615300009,53622.33580632001
2023-04-07,04:20:07.000,97,11080274,13125,0,1680841206,13128.246643109997,37.933412400001544,53622.32183208
2023-04-07,04:20:08.000,97,11080326,12925,0,1680841207,13128.266852039997,37.89111761999811,53622.44760024
2023-04-07,04:20:09.000,97,11080336,12925,0,1680841208,13128.307269899997,37.884068489998754,53622.433626000005
2023-04-07,04:20:10.000,97,11080268,12965,0,1680841209,13128.246643109997,37.869970230000035,53622.3986904
2023-04-07,04:20:11.000,97,11080283,12765,0,1680841210,13128.253379419992,37.90521588000411,53622.3986904
2023-04-07,04:20:12.000,97,11080344,12965,0,1680841211,13128.287060969997,37.8417737100026,53622.46157448
2023-04-07,04:20:13.000,97,11080314,13005,0,1680841212,13128.212961559992,37.82062632000452,53622.482535840005
2023-04-07,04:20:14.000,97,11080293,12805,0,1680841213,13128.239906800001,37.78538067000045,53622.47554872001
2023-04-07,04:20:15.000,97,11080301,12805,0,1680841214,13128.145598459996,37.76423328000237,53622.412664640004
2023-04-07,04:20:16.000,97,11080287,13005,0,1680841215,13128.159071080001,37.79947892999917,53622.4685616
2023-04-07,04:20:17.000,97,11080282,12605,0,1680841216,13128.172543699991,37.77128241000173,53622.52445856001
2023-04-07,04:20:18.000,97,11080311,12965,0,1680841217,13128.192752629991,37.70784024000022,53622.552407040006
2023-04-07,04:20:19.000,97,11080308,12765,0,1680841218,13128.199488940001,37.72193849999894,53622.49651008
2023-04-07,04:20:20.000,97,11080298,12645,0,1680841219,13128.145598459996,37.693741980001505,53622.42663888001
2023-04-07,04:20:21.000,97,11080284,12805,0,1680841220,13128.199488940001,37.66554546000407,53622.48952296
2023-04-07,04:20:22.000,97,11080338,12965,0,1680841221,13128.179280010001,37.651447199998074,53622.54541992001
2023-04-07,04:20:23.000,97,11080302,12885,0,1680841222,13128.179280010001,37.66554546000407,53622.55939416
2023-04-07,04:20:24.000,97,11080275,12645,0,1680841223,13128.233170489992,37.700791110000864,53622.56638128
2023-04-07,04:20:25.000,97,11080294,12965,0,1680841224,13128.212961559992,37.637348939999356,53622.55939416
2023-04-07,04:20:26.000,97,11080261,13005,0,1680841225,13128.192752629991,37.637348939999356,53622.601316880005
2023-04-07,04:20:27.000,97,11080304,12685,0,1680841226,13128.273588349992,37.67259459000343,53622.66420096
2023-04-07,04:20:28.000,97,11080248,12765,0,1680841227,13128.253379419992,37.65849633000471,53622.650226720005
2023-04-07,04:20:29.000,97,11080284,12605,0,1680841228,13128.226434179996,37.651447199998074,53622.62926536
2023-04-07,04:20:30.000,97,11080315,12765,0,1680841229,13128.165807389996,37.63029981,53622.55939416
2023-04-07,04:20:31.000,97,11080267,12805,0,1680841230,13128.199488940001,37.63029981,53622.64323960001
2023-04-07,04:20:32.000,97,11080282,12965,0,1680841231,13128.266852039997,37.65849633000471,53622.73407216
2023-04-07,04:20:33.000,97,11080288,12965,0,1680841232,13128.300533590002,37.62325068000064,53622.79695624
2023-04-07,04:20:34.000,97,11080310,13165,0,1680841233,13128.314006209992,37.63029981,53622.77599488
2023-04-07,04:20:35.000,97,11080292,12885,0,1680841234,13128.300533590002,37.651447199998074,53622.75503352
2023-04-07,04:20:36.000,97,11080294,12925,0,1680841235,13128.280324660001,37.60915242000192,53622.720097920006
2023-04-07,04:20:37.000,97,11080334,13045,0,1680841236,13128.287060969997,37.61620155000128,53622.74105928001
2023-04-07,04:20:38.000,97,11080321,12685,0,1680841237,13128.293797279992,37.60915242000192,53622.80394336
2023-04-07,04:20:39.000,97,11080317,13085,0,1680841238,13128.287060969997,37.5950541600032,53622.82490472
2023-04-07,04:20:40.000,97,11080306,13285,0,1680841239,13128.266852039997,37.637348939999356,53622.79695624
2023-04-07,04:20:41.000,97,11080299,13005,0,1680841240,13128.300533590002,37.644398069998715,53622.78996912001
2023-04-07,04:20:42.000,97,11080317,12765,0,1680841241,13128.354424069992,37.62325068000064,53622.92971152001
2023-04-07,04:20:43.000,97,11080269,13005,0,1680841242,13128.381369310002,37.60915242000192,53622.94368576
2023-04-07,04:20:44.000,97,11080356,12765,0,1680841243,13128.401578240002,37.56685763999849,53623.02054408
2023-04-07,04:20:45.000,97,11080287,12725,0,1680841244,13128.448732409997,37.60210329000256,53622.915737280004
2023-04-07,04:20:46.000,97,11080315,12725,0,1680841245,13128.394841929992,37.60210329000256,53622.90176304
2023-04-07,04:20:47.000,97,11080321,12805,0,1680841246,13128.401578240002,37.61620155000128,53622.95067288
2023-04-07,04:20:48.000,97,11080300,12765,0,1680841247,13128.415050859992,37.61620155000128,53622.936698640005
2023-04-07,04:20:49.000,97,11080294,12845,0,1680841248,13128.489150269997,37.55980850999913,53623.00656984001
2023-04-07,04:20:50.000,97,11080312,13125,0,1680841249,13128.428523479997,37.53866112000105,53623.09740240001
2023-04-07,04:20:51.000,97,11080297,12925,0,1680841250,13128.448732409997,37.57390676999785,53623.02753120001
2023-04-07,04:20:52.000,97,11080355,13045,0,1680841251,13128.502622890002,37.53161199000169,53623.0624668
2023-04-07,04:20:53.000,97,11080329,12805,0,1680841252,13128.455468719992,37.454071560001466,53623.083428160004
2023-04-07,04:20:54.000,97,11080329,12925,0,1680841253,13128.475677649993,37.461120690000826,53623.11137664
2023-04-07,04:20:55.000,97,11080318,12885,0,1680841254,13128.415050859992,37.42587504000403,53623.104389520005
2023-04-07,04:20:56.000,97,11080262,12805,0,1680841255,13128.367896689997,37.3835802600006,53623.153299360005
2023-04-07,04:20:57.000,97,11080284,12925,0,1680841256,13128.455468719992,37.3483346100038,53623.21618344001
2023-04-07,04:20:58.000,97,11080325,13125,0,1680841257,13128.428523479997,37.277843310002936,53623.29304176001
2023-04-07,04:20:59.000,97,11080305,12725,0,1680841258,13128.441996100002,37.30603983000037,53623.251119040004
2023-04-07,04:21:00.000,97,11080301,13005,0,1680841259,13128.374632999992,37.24964678999822,53623.21618344001
2023-04-07,04:21:01.000,97,11080334,12685,0,1680841260,13128.381369310002,37.20735201000207,53623.223170560006
2023-04-07,04:21:02.000,97,11080319,12845,0,1680841261,13128.361160380002,37.15800809999928,53623.320990240005
2023-04-07,04:21:03.000,97,11080301,13125,0,1680841262,13128.361160380002,37.12981158000184,53623.307016
2023-04-07,04:21:04.000,97,11080293,12845,0,1680841263,13128.354424069992,37.101615060004406,53623.32797736
2023-04-07,04:21:05.000,97,11080318,13085,0,1680841264,13128.307269899997,37.07341853999969,53623.32797736
2023-04-07,04:21:06.000,97,11080331,13045,0,1680841265,13128.347687759997,37.01702550000482,53623.439771280006
2023-04-07,04:21:07.000,97,11080360,12925,0,1680841266,13128.347687759997,37.03112376000354,53623.418809920004
2023-04-07,04:21:08.000,97,11080306,12925,0,1680841267,13128.307269899997,37.009976369998185,53623.40483568
2023-04-07,04:21:09.000,97,11080345,12965,0,1680841268,13128.179280010001,37.02407463000418,53623.28605464
2023-04-07,04:21:10.000,97,11080332,12685,0,1680841269,13128.206225249996,36.93243593999796,53623.34195160001
2023-04-07,04:21:11.000,97,11080308,12845,0,1680841270,13128.239906800001,36.94653420000395,53623.418809920004
2023-04-07,04:21:12.000,97,11080300,12965,0,1680841271,13128.246643109997,36.91128854999988,53623.39784856
2023-04-07,04:21:13.000,97,11080365,13125,0,1680841272,13128.233170489992,36.890141160001804,53623.390861440006
2023-04-07,04:21:14.000,97,11080295,12845,0,1680841273,13128.293797279992,36.890141160001804,53623.50265536
2023-04-07,04:21:15.000,97,11080337,12885,0,1680841274,13128.300533590002,36.86194464000437,53623.488681120005
2023-04-07,04:21:16.000,97,11080336,12965,0,1680841275,13128.246643109997,36.826698990000295,53623.46771976
2023-04-07,04:21:17.000,97,11080333,12925,0,1680841276,13128.206225249996,36.84784637999837,53623.35592584
2023-04-07,04:21:18.000,97,11080309,12765,0,1680841277,13128.219697870001,36.80555160000222,53623.39784856
2023-04-07,04:21:19.000,97,11080309,12765,0,1680841278,13128.246643109997,36.79850247000286,53623.418809920004
2023-04-07,04:21:20.000,97,11080285,12925,0,1680841279,13128.260115730001,36.77735508000478,53623.48169400001
2023-04-07,04:21:21.000,97,11080324,12925,0,1680841280,13128.219697870001,36.76325681999879,53623.46073264001
2023-04-07,04:21:22.000,97,11080308,12765,0,1680841281,13128.239906800001,36.71391291000327,53623.46771976
2023-04-07,04:21:23.000,97,11080285,12885,0,1680841282,13128.287060969997,36.706863780003914,53623.48169400001
2023-04-07,04:21:24.000,97,11080300,13005,0,1680841283,13128.233170489992,36.6786672599992,53623.50964248001
2023-04-07,04:21:25.000,97,11080338,12925,0,1680841284,13128.219697870001,36.67161812999984,53623.488681120005
2023-04-07,04:21:26.000,97,11080278,12965,0,1680841285,13128.159071080001,36.62932335000369,53623.47470688
2023-04-07,04:21:27.000,97,11080329,12925,0,1680841286,13128.172543699991,36.608175959998334,53623.46073264001
2023-04-07,04:21:28.000,97,11080297,12965,0,1680841287,13128.199488940001,36.594077699999616,53623.50964248001
2023-04-07,04:21:29.000,97,11080302,13045,0,1680841288,13128.199488940001,36.56588118000218,53623.586500800004
2023-04-07,04:21:30.000,97,11080302,12725,0,1680841289,13128.159071080001,36.601126829998975,53623.50964248001
2023-04-07,04:21:31.000,97,11080294,12845,0,1680841290,13128.152334769991,36.50243901000067,53623.488681120005
2023-04-07,04:21:32.000,97,11080332,12925,0,1680841291,13128.192752629991,36.467193360003876,53623.57951368001
2023-04-07,04:21:33.000,97,11080321,13005,0,1680841292,13128.219697870001,36.44604596999852,53623.52361672
2023-04-07,04:21:34.000,97,11080352,13045,0,1680841293,13128.239906800001,36.417849450001086,53623.55156520001
2023-04-07,04:21:35.000,97,11080283,12885,0,1680841294,13128.253379419992,36.375554669997655,53623.57252656
2023-04-07,04:21:36.000,97,11080327,12965,0,1680841295,13128.239906800001,36.35440727999958,53623.47470688
2023-04-07,04:21:37.000,97,11080292,12965,0,1680841296,13128.253379419992,36.34030902000086,53623.49566824
2023-04-07,04:21:38.000,97,11080352,13005,0,1680841297,13128.347687759997,36.298014240004704,53623.60047504001
2023-04-07,04:21:39.000,97,11080348,12925,0,1680841298,13128.361160380002,36.298014240004704,53623.656372000005
2023-04-07,04:21:40.000,97,11080334,13085,0,1680841299,13128.388105619997,36.22752294000384,53623.66335912
2023-04-07,04:21:41.000,97,11080276,13125,0,1680841300,13128.320742520002,36.234572070003196,53623.52361672
2023-04-07,04:21:42.000,97,11080327,12885,0,1680841301,13128.340951450002,36.185228160000406,53623.537590960004
2023-04-07,04:21:43.000,97,11080286,12925,0,1680841302,13128.462205030002,36.192277289999765,53623.67733336001
2023-04-07,04:21:44.000,97,11080307,13045,0,1680841303,13128.408314549997,36.14998251000361,53623.69829472001
2023-04-07,04:21:45.000,97,11080335,12885,0,1680841304,13128.462205030002,36.14293338000425,53623.656372000005
2023-04-07,04:21:46.000,97,11080348,12845,0,1680841305,13128.516095509993,36.11473685999954,53623.64239776
2023-04-07,04:21:47.000,97,11080326,13165,0,1680841306,13128.529568129998,36.10063860000082,53623.73323032
2023-04-07,04:21:48.000,97,11080309,13045,0,1680841307,13128.576722299993,36.065392950004025,53623.705281840004
2023-04-07,04:21:49.000,97,11080301,12845,0,1680841308,13128.583458609988,36.04424555999867,53623.71925608001
2023-04-07,04:21:50.000,97,11080299,12965,0,1680841309,13128.522831820002,36.072442080003384,53623.68432048
2023-04-07,04:21:51.000,97,11080322,12925,0,1680841310,13128.563249680003,36.008999910001876,53623.754191680004
2023-04-07,04:21:52.000,97,11080366,13205,0,1680841311,13128.684503259989,36.016049040001235,53623.78912728
2023-04-07,04:21:53.000,97,11080295,13005,0,1680841312,13128.718184809994,35.98080339000444,53623.83105
2023-04-07,04:21:54.000,97,11080279,13005,0,1680841313,13128.751866359999,36.016049040001235,53623.90790832
2023-04-07,04:21:55.000,97,11080302,12805,0,1680841314,13128.778811599994,35.966705129998445,53623.92886968
2023-04-07,04:21:56.000,97,11080337,12805,0,1680841315,13128.724921119989,35.99490165000316,53623.85899848
2023-04-07,04:21:57.000,97,11080327,13005,0,1680841316,13128.778811599994,35.99490165000316,53623.96380528001
2023-04-07,04:21:58.000,97,11080347,13045,0,1680841317,13128.805756839989,36.05129468999803,53624.01970224
2023-04-07,04:21:59.000,97,11080347,12925,0,1680841318,13128.792284219999,36.023098170000594,53623.98476664001
2023-04-07,04:22:00.000,97,11080360,12605,0,1680841319,13128.718184809994,36.03719642999931,53623.96380528001
2023-04-07,04:22:01.000,97,11080304,13005,0,1680841320,13128.751866359999,36.008999910001876,53624.04765072
2023-04-07,04:22:02.000,97,11080356,12965,0,1680841321,13128.82596576999,36.00195078000252,53624.10354768001
2023-04-07,04:22:03.000,97,11080295,13085,0,1680841322,13128.819229459994,35.973754259997804,53624.13848328
2023-04-07,04:22:04.000,97,11080308,12925,0,1680841323,13128.819229459994,36.016049040001235,53624.11752192
2023-04-07,04:22:05.000,97,11080317,12925,0,1680841324,13128.82596576999,35.99490165000316,53624.16643176
2023-04-07,04:22:06.000,97,11080299,12765,0,1680841325,13128.785547909989,36.03719642999931,53624.16643176
2023-04-07,04:22:07.000,97,11080334,12965,0,1680841326,13128.832702079999,36.04424555999867,53624.20136736001
2023-04-07,04:22:08.000,97,11080346,12725,0,1680841327,13128.839438389994,36.03014729999995,53624.29219992
2023-04-07,04:22:09.000,97,11080322,12765,0,1680841328,13128.86638362999,36.023098170000594,53624.29918704001
2023-04-07,04:22:10.000,97,11080282,12725,0,1680841329,13128.84617469999,36.058343820004666,53624.327135520005
2023-04-07,04:22:11.000,97,11080328,12685,0,1680841330,13128.832702079999,36.03719642999931,53624.30617416
2023-04-07,04:22:12.000,97,11080332,12805,0,1680841331,13128.90680148999,36.07949121000274,53624.424955200004
2023-04-07,04:22:13.000,97,11080303,12965,0,1680841332,13128.92701041999,36.03719642999931,53624.45290368
2023-04-07,04:22:14.000,97,11080348,12965,0,1680841333,13128.93374673,36.04424555999867,53624.50181352
2023-04-07,04:22:15.000,97,11080327,12845,0,1680841334,13128.9135378,36.008999910001876,53624.45290368
2023-04-07,04:22:16.000,97,11080311,12925,0,1680841335,13128.940483039994,36.008999910001876,53624.494826400005
2023-04-07,04:22:17.000,97,11080357,12765,0,1680841336,13129.05500031,36.008999910001876,53624.60662032001
2023-04-07,04:22:18.000,97,11080322,12765,0,1680841337,13129.05500031,35.98080339000444,53624.62059456
2023-04-07,04:22:19.000,97,11080306,12765,0,1680841338,13129.061736619995,35.98080339000444,53624.64155592
2023-04-07,04:22:20.000,97,11080340,12685,0,1680841339,13129.05500031,35.959655999999086,53624.64155592
2023-04-07,04:22:21.000,97,11080334,13005,0,1680841340,13129.1156271,35.966705129998445,53624.69745288
2023-04-07,04:22:22.000,97,11080337,12965,0,1680841341,13129.09541817,35.91736122000293,53624.6695044
2023-04-07,04:22:23.000,97,11080338,13045,0,1680841342,13129.18972650999,35.86801731000014,53624.75334984001
2023-04-07,04:22:24.000,97,11080339,12885,0,1680841343,13129.20993543999,35.88211556999886,53624.781298320006
2023-04-07,04:22:25.000,97,11080324,12645,0,1680841344,13129.243616989996,35.86096818000078,53624.86514376
2023-04-07,04:22:26.000,97,11080313,12685,0,1680841345,13129.25708961,35.88916469999822,53624.87213088001
2023-04-07,04:22:27.000,97,11080359,12765,0,1680841346,13129.27056222999,35.825722530003986,53624.900079360006
2023-04-07,04:22:28.000,97,11080326,13005,0,1680841347,13129.27729854,35.86801731000014,53624.93501496
2023-04-07,04:22:29.000,97,11080355,13005,0,1680841348,13129.284034849996,35.839820790002705,53624.97693768
2023-04-07,04:22:30.000,97,11080315,12885,0,1680841349,13129.203199129995,35.85391905000142,53624.96296344
2023-04-07,04:22:31.000,97,11080308,12885,0,1680841350,13129.27056222999,35.832771660003345,53624.9839248
2023-04-07,04:22:32.000,97,11080357,12965,0,1680841351,13129.331189019991,35.8750664399995,53625.08873160001
2023-04-07,04:22:33.000,97,11080317,12685,0,1680841352,13129.331189019991,35.832771660003345,53625.17956416
2023-04-07,04:22:34.000,97,11080311,13085,0,1680841353,13129.344661639996,35.797526009999274,53625.1935384
2023-04-07,04:22:35.000,97,11080346,12765,0,1680841354,13129.371606879991,35.81162426999799,53625.22847400001
2023-04-07,04:22:36.000,97,11080296,12965,0,1680841355,13129.310980089991,35.81162426999799,53625.24244824
2023-04-07,04:22:37.000,97,11080326,12645,0,1680841356,13129.358134260001,35.797526009999274,53625.22847400001
2023-04-07,04:22:38.000,97,11080316,12765,0,1680841357,13129.371606879991,35.75523123000312,53625.35424216001
2023-04-07,04:22:39.000,97,11080363,13005,0,1680841358,13129.358134260001,35.790476879999915,53625.333280800005
2023-04-07,04:22:40.000,97,11080338,12965,0,1680841359,13129.344661639996,35.81867340000463,53625.32629368001
2023-04-07,04:22:41.000,97,11080323,13125,0,1680841360,13129.371606879991,35.825722530003986,53625.35424216001
2023-04-07,04:22:42.000,97,11080301,13045,0,1680841361,13129.432233669992,35.80457513999863,53625.4380876
2023-04-07,04:22:43.000,97,11080328,12965,0,1680841362,13129.445706289996,35.783427750000556,53625.48001032
2023-04-07,04:22:44.000,97,11080359,12925,0,1680841363,13129.344661639996,35.790476879999915,53625.48699744
2023-04-07,04:22:45.000,97,11080346,12885,0,1680841364,13129.378343190001,35.790476879999915,53625.54289440001
2023-04-07,04:22:46.000,97,11080346,13005,0,1680841365,13129.364870569996,35.832771660003345,53625.53590728
2023-04-07,04:22:47.000,97,11080358,12725,0,1680841366,13129.398552120001,35.80457513999863,53625.570842880006
2023-04-07,04:22:48.000,97,11080336,12965,0,1680841367,13129.391815809991,35.825722530003986,53625.66167544001
2023-04-07,04:22:49.000,97,11080300,12925,0,1680841368,13129.465915219997,35.81867340000463,53625.68962392001
2023-04-07,04:22:50.000,97,11080302,13005,0,1680841369,13129.385079499996,35.846869920002064,53625.66167544001
2023-04-07,04:22:51.000,97,11080345,13085,0,1680841370,13129.459178910001,35.839820790002705,53625.71058528001
2023-04-07,04:22:52.000,97,11080322,12685,0,1680841371,13129.445706289996,35.839820790002705,53625.77346936
2023-04-07,04:22:53.000,97,11080319,12805,0,1680841372,13129.499596770002,35.832771660003345,53625.738533760006
2023-04-07,04:22:54.000,97,11080342,13005,0,1680841373,13129.492860459992,35.8750664399995,53625.81539208
2023-04-07,04:22:55.000,97,11080333,13045,0,1680841374,13129.519805700002,35.86801731000014,53625.8223792
2023-04-07,04:22:56.000,97,11080344,12765,0,1680841375,13129.486124149997,35.91031209000357,53625.80840496001
2023-04-07,04:22:57.000,97,11080366,13125,0,1680841376,13129.459178910001,35.896213830004854,53625.85032768
2023-04-07,04:22:58.000,97,11080363,12845,0,1680841377,13129.492860459992,35.93145948000165,53625.92019888
2023-04-07,04:22:59.000,97,11080336,12845,0,1680841378,13129.479387840001,35.94555774000037,53625.934173120004
2023-04-07,04:23:00.000,97,11080350,12925,0,1680841379,13129.445706289996,35.966705129998445,53625.97609584001
2023-04-07,04:23:01.000,97,11080335,12845,0,1680841380,13129.358134260001,36.00195078000252,53625.87827616001
2023-04-07,04:23:02.000,97,11080340,12805,0,1680841381,13129.3177164,35.98080339000444,53625.955134480006
2023-04-07,04:23:03.000,97,11080354,13045,0,1680841382,13129.344661639996,35.99490165000316,53626.0319928
2023-04-07,04:23:04.000,97,11080312,12925,0,1680841383,13129.284034849996,35.95260686999973,53626.06692840001
2023-04-07,04:23:05.000,97,11080347,13005,0,1680841384,13129.243616989996,35.9878525200038,53626.0319928
2023-04-07,04:23:06.000,97,11080376,12845,0,1680841385,13129.21667175,35.973754259997804,53626.004044320005
2023-04-07,04:23:07.000,97,11080379,12965,0,1680841386,13129.23014436999,36.008999910001876,53626.08090264
2023-04-07,04:23:08.000,97,11080357,12925,0,1680841387,13129.182990199995,36.016049040001235,53626.05994128
2023-04-07,04:23:09.000,97,11080306,12885,0,1680841388,13129.1156271,36.03719642999931,53626.04596704001
2023-04-07,04:23:10.000,97,11080375,12805,0,1680841389,13129.00784613999,36.072442080003384,53626.05994128
2023-04-07,04:23:11.000,97,11080324,13125,0,1680841390,13128.98763720999,36.10063860000082,53626.01801856
2023-04-07,04:23:12.000,97,11080332,12965,0,1680841391,13128.920274109994,36.09358947000146,53626.01801856
2023-04-07,04:23:13.000,97,11080364,12845,0,1680841392,13128.960691969995,36.07949121000274,53626.12981248
2023-04-07,04:23:14.000,97,11080334,13045,0,1680841393,13128.920274109994,36.072442080003384,53626.11583824001
2023-04-07,04:23:15.000,97,11080270,12765,0,1680841394,13128.900065179994,36.065392950004025,53626.101864000004
2023-04-07,04:23:16.000,97,11080364,12925,0,1680841395,13128.778811599994,36.058343820004666,53626.03897992
2023-04-07,04:23:17.000,97,11080416,13005,0,1680841396,13128.778811599994,36.0865403400021,53626.073915520006
2023-04-07,04:23:18.000,97,11080330,13005,0,1680841397,13128.677766949993,36.0865403400021,53626.04596704001
2023-04-07,04:23:19.000,97,11080348,12725,0,1680841398,13128.650821709998,36.10063860000082,53625.99007008
2023-04-07,04:23:20.000,97,11080346,12885,0,1680841399,13128.543040750003,36.07949121000274,53625.9621216
2023-04-07,04:23:21.000,97,11080337,12885,0,1680841400,13128.502622890002,36.072442080003384,53625.92718600001
2023-04-07,04:23:22.000,97,11080354,12805,0,1680841401,13128.495886579993,36.072442080003384,53625.94116024
2023-04-07,04:23:23.000,97,11080311,12685,0,1680841402,13128.435259789992,36.05129468999803,53625.96910872
2023-04-07,04:23:24.000,97,11080342,12965,0,1680841403,13128.340951450002,36.00195078000252,53625.92019888
2023-04-07,04:23:25.000,97,11080308,12925,0,1680841404,13128.307269899997,36.05129468999803,53625.885263280004
2023-04-07,04:23:26.000,97,11080373,12965,0,1680841405,13128.179280010001,36.05129468999803,53625.82936632001
2023-04-07,04:23:27.000,97,11080326,12965,0,1680841406,13128.11865322,36.03719642999931,53625.787443600006
2023-04-07,04:23:28.000,97,11080351,12765,0,1680841407,13128.071499049991,35.99490165000316,53625.80840496001
2023-04-07,04:23:29.000,97,11080332,12845,0,1680841408,13128.05129011999,36.016049040001235,53625.766482240004
2023-04-07,04:23:30.000,97,11080303,13125,0,1680841409,13127.963718089995,35.98080339000444,53625.67564968
2023-04-07,04:23:31.000,97,11080365,12845,0,1680841410,13127.93003653999,35.94555774000037,53625.74552088
2023-04-07,04:23:32.000,97,11080350,12765,0,1680841411,13127.88961867999,35.93850861000101,53625.65468832
2023-04-07,04:23:33.000,97,11080324,12925,0,1680841412,13127.76836509999,35.93145948000165,53625.619752720006
2023-04-07,04:23:34.000,97,11080322,12605,0,1680841413,13127.70773830999,35.966705129998445,53625.61276560001
2023-04-07,04:23:35.000,97,11080316,12925,0,1680841414,13127.640375209994,35.9878525200038,53625.42411336001
2023-04-07,04:23:36.000,97,11080362,13285,0,1680841415,13127.593221039999,35.94555774000037,53625.452061840006
2023-04-07,04:23:37.000,97,11080362,13245,0,1680841416,13127.633638899999,35.94555774000037,53625.48699744
2023-04-07,04:23:38.000,97,11080326,12965,0,1680841417,13127.620166279994,35.92441035000229,53625.500971680005
2023-04-07,04:23:39.000,97,11080342,12885,0,1680841418,13127.586484729989,35.94555774000037,53625.41013912
2023-04-07,04:23:40.000,97,11080320,13005,0,1680841419,13127.485440079989,35.93850861000101,53625.32629368001
2023-04-07,04:23:41.000,97,11080382,12805,0,1680841420,13127.505649009989,35.93145948000165,53625.30533232001
2023-04-07,04:23:42.000,97,11080292,12685,0,1680841421,13127.485440079989,35.92441035000229,53625.27738384001
2023-04-07,04:23:43.000,97,11080396,12845,0,1680841422,13127.438285909993,35.93850861000101,53625.24943536
2023-04-07,04:23:44.000,97,11080330,12965,0,1680841423,13127.411340669998,35.94555774000037,53625.214499760004
2023-04-07,04:23:45.000,97,11080354,13045,0,1680841424,13127.391131739998,35.93850861000101,53625.15860280001
2023-04-07,04:23:46.000,97,11080338,12965,0,1680841425,13127.343977570003,35.959655999999086,53625.08873160001
2023-04-07,04:23:47.000,97,11080361,12965,0,1680841426,13127.377659119993,35.94555774000037,53625.15860280001
2023-04-07,04:23:48.000,97,11080375,13045,0,1680841427,13127.377659119993,35.93145948000165,53625.095718720004
2023-04-07,04:23:49.000,97,11080350,12885,0,1680841428,13127.310296019998,35.93145948000165,53624.9839248
2023-04-07,04:23:50.000,97,11080309,12845,0,1680841429,13127.263141850002,35.93850861000101,53624.96995056001
2023-04-07,04:23:51.000,97,11080312,12805,0,1680841430,13127.242932920002,35.973754259997804,53624.97693768
2023-04-07,04:23:52.000,97,11080341,13005,0,1680841431,13127.290087089998,35.973754259997804,53625.00488616
2023-04-07,04:23:53.000,97,11080372,12965,0,1680841432,13127.377659119993,35.9878525200038,53624.99091192001
2023-04-07,04:23:54.000,97,11080349,13005,0,1680841433,13127.391131739998,35.94555774000037,53624.9140536
2023-04-07,04:23:55.000,97,11080350,12765,0,1680841434,13127.404604359988,35.973754259997804,53624.9140536
2023-04-07,04:23:56.000,97,11080374,12925,0,1680841435,13127.364186499988,36.016049040001235,53624.8441824
2023-04-07,04:23:57.000,97,11080340,13045,0,1680841436,13127.343977570003,36.016049040001235,53624.82322104001
2023-04-07,04:23:58.000,97,11080368,12965,0,1680841437,13127.438285909993,36.058343820004666,53624.85815664
2023-04-07,04:23:59.000,97,11080348,12765,0,1680841438,13127.471967459998,36.05129468999803,53624.83719528
2023-04-07,04:24:00.000,97,11080311,13125,0,1680841439,13127.438285909993,36.0865403400021,53624.781298320006
2023-04-07,04:24:01.000,97,11080333,12965,0,1680841440,13127.478703769993,36.1217859899989,53624.781298320006
2023-04-07,04:24:02.000,97,11080348,13045,0,1680841441,13127.593221039999,36.10063860000082,53624.78828544
2023-04-07,04:24:03.000,97,11080388,13045,0,1680841442,13127.613429969999,36.14293338000425,53624.80225968001
2023-04-07,04:24:04.000,97,11080379,12885,0,1680841443,13127.640375209994,36.15703164000297,53624.781298320006
2023-04-07,04:24:05.000,97,11080358,12885,0,1680841444,13127.653847829999,36.192277289999765,53624.760336960004
2023-04-07,04:24:06.000,97,11080370,13085,0,1680841445,13127.674056759999,36.26276859000063,53624.65553016001
2023-04-07,04:24:07.000,97,11080374,13085,0,1680841446,13127.741419859994,36.26276859000063,53624.7393756
2023-04-07,04:24:08.000,97,11080341,12965,0,1680841447,13127.842464509995,36.29096510999807,53624.760336960004
2023-04-07,04:24:09.000,97,11080353,13165,0,1680841448,13127.882882369995,36.36145640999894,53624.78828544
2023-04-07,04:24:10.000,97,11080329,13085,0,1680841449,13127.923300229995,36.41080032000173,53624.79527256
2023-04-07,04:24:11.000,97,11080366,12845,0,1680841450,13127.97045439999,36.45309509999788,53624.76732408
2023-04-07,04:24:12.000,97,11080347,12965,0,1680841451,13128.071499049991,36.48834075000195,53624.79527256
2023-04-07,04:24:13.000,97,11080352,12845,0,1680841452,13128.111916909991,36.50243901000067,53624.85116952001
2023-04-07,04:24:14.000,97,11080354,13125,0,1680841453,13128.172543699991,36.55178292000346,53624.87213088001
2023-04-07,04:24:15.000,97,11080304,12845,0,1680841454,13128.132125839991,36.594077699999616,53624.86514376
2023-04-07,04:24:16.000,97,11080400,12765,0,1680841455,13128.260115730001,36.62932335000369,53624.9140536
2023-04-07,04:24:17.000,97,11080381,13005,0,1680841456,13128.361160380002,36.66456900000048,53624.94200208001
2023-04-07,04:24:18.000,97,11080344,12765,0,1680841457,13128.489150269997,36.699814650004555,53624.99091192001
2023-04-07,04:24:19.000,97,11080362,13045,0,1680841458,13128.509359199998,36.75620768999943,53625.01886040001
2023-04-07,04:24:20.000,97,11080352,12925,0,1680841459,13128.516095509993,36.826698990000295,53625.01886040001
2023-04-07,04:24:21.000,97,11080326,12885,0,1680841460,13128.536304439993,36.868993770003726,53625.03982176001
2023-04-07,04:24:22.000,97,11080356,12685,0,1680841461,13128.583458609988,36.9253868099986,53625.046808880004
2023-04-07,04:24:23.000,97,11080371,13045,0,1680841462,13128.691239569998,36.94653420000395,53625.14462856
2023-04-07,04:24:24.000,97,11080340,12765,0,1680841463,13128.718184809994,37.009976369998185,53625.14462856
2023-04-07,04:24:25.000,97,11080388,12605,0,1680841464,13128.785547909989,37.0381728900029,53625.20052552
2023-04-07,04:24:26.000,97,11080364,12845,0,1680841465,13128.832702079999,37.059320280000975,53625.17257704
2023-04-07,04:24:27.000,97,11080383,12885,0,1680841466,13128.93374673,37.08046766999905,53625.27039672
2023-04-07,04:24:28.000,97,11080387,12885,0,1680841467,13129.00784613999,37.1368607100012,53625.31930656
2023-04-07,04:24:29.000,97,11080347,12965,0,1680841468,13129.06847292999,37.12276245000248,53625.30533232001
2023-04-07,04:24:30.000,97,11080306,13005,0,1680841469,13129.061736619995,37.18620462000399,53625.284370960006
2023-04-07,04:24:31.000,97,11080400,13005,0,1680841470,13129.182990199995,37.172106359998,53625.34026792
2023-04-07,04:24:32.000,97,11080359,12965,0,1680841471,13129.27729854,37.26374505000422,53625.44507472001
2023-04-07,04:24:33.000,97,11080391,12965,0,1680841472,13129.418761050001,37.291941570001654,53625.51494592
2023-04-07,04:24:34.000,97,11080347,12685,0,1680841473,13129.465915219997,37.33423634999781,53625.56385576001
2023-04-07,04:24:35.000,97,11080347,12885,0,1680841474,13129.546750939997,37.40472764999868,53625.570842880006
2023-04-07,04:24:36.000,97,11080335,12885,0,1680841475,13129.560223560002,37.461120690000826,53625.549881520004
2023-04-07,04:24:37.000,97,11080390,12885,0,1680841476,13129.668004519997,37.48931720999826,53625.68962392001
2023-04-07,04:24:38.000,97,11080370,12765,0,1680841477,13129.742103930002,37.56685763999849,53625.74552088
2023-04-07,04:24:39.000,97,11080360,12965,0,1680841478,13129.822939649988,37.60210329000256,53625.81539208
2023-04-07,04:24:40.000,97,11080373,13085,0,1680841479,13129.829675959998,37.67964372000279,53625.77346936
2023-04-07,04:24:41.000,97,11080372,12765,0,1680841480,13129.923984299989,37.71488936999958,53625.89923752001
2023-04-07,04:24:42.000,97,11080391,12805,0,1680841481,13130.06544680999,37.78538067000045,53625.99007008
2023-04-07,04:24:43.000,97,11080372,13045,0,1680841482,13130.15301884,37.79242979999981,53626.004044320005
2023-04-07,04:24:44.000,97,11080419,12805,0,1680841483,13130.17322777,37.89111761999811,53626.02500568001
2023-04-07,04:24:45.000,97,11080367,12805,0,1680841484,13130.27427242,37.89111761999811,53626.1367996
2023-04-07,04:24:46.000,97,11080349,12885,0,1680841485,13130.321426589995,37.9757071799977,53626.171735200005
2023-04-07,04:24:47.000,97,11080387,13005,0,1680841486,13130.38878968999,38.00390370000241,53626.19269656001
2023-04-07,04:24:48.000,97,11080340,12805,0,1680841487,13130.46962540999,38.088493260002,53626.339426080005
2023-04-07,04:24:49.000,97,11080348,12925,0,1680841488,13130.523515889996,38.151935430003505,53626.31147760001
2023-04-07,04:24:50.000,97,11080366,13005,0,1680841489,13130.604351609996,38.22947586000373,53626.43025864001
2023-04-07,04:24:51.000,97,11080343,12725,0,1680841490,13130.651505779992,38.25062325000181,53626.44423288
2023-04-07,04:24:52.000,97,11080321,12885,0,1680841491,13130.685187329997,38.31406542000332,53626.54903968001
2023-04-07,04:24:53.000,97,11080353,12685,0,1680841492,13130.752550429992,38.36340932999883,53626.59794952001
2023-04-07,04:24:54.000,97,11080387,13045,0,1680841493,13130.739077810002,38.39160585000354,53626.64685936001
2023-04-07,04:24:55.000,97,11080380,13125,0,1680841494,13130.772759359992,38.497342800001206,53626.68878208
2023-04-07,04:24:56.000,97,11080360,12765,0,1680841495,13130.725605189997,38.532588449998,53626.70974344
2023-04-07,04:24:57.000,97,11080349,12925,0,1680841496,13130.786231979997,38.567834100002074,53626.80756312
2023-04-07,04:24:58.000,97,11080375,12845,0,1680841497,13130.806440909997,38.687669309998455,53626.89839568
2023-04-07,04:24:59.000,97,11080349,12845,0,1680841498,13130.813177219992,38.67357104999974,53626.93333128001
2023-04-07,04:25:00.000,97,11080402,12845,0,1680841499,13130.772759359992,38.786357130004035,53627.00320248001
2023-04-07,04:25:01.000,97,11080338,13005,0,1680841500,13130.678451020001,38.793406260003394,53626.91935704
2023-04-07,04:25:02.000,97,11080397,12925,0,1680841501,13130.718868880002,38.82160278000083,53627.010189600005
2023-04-07,04:25:03.000,97,11080375,12605,0,1680841502,13130.779495670002,38.8920940800017,53627.059099440005
2023-04-07,04:25:04.000,97,11080377,12965,0,1680841503,13130.745814119997,38.955536250003206,53627.14993200001
2023-04-07,04:25:05.000,97,11080353,13005,0,1680841504,13130.739077810002,39.00488015999872,53627.19185472
2023-04-07,04:25:06.000,97,11080391,12965,0,1680841505,13130.678451020001,39.089469719998306,53627.19884184001
2023-04-07,04:25:07.000,97,11080390,12805,0,1680841506,13130.759286740002,39.13176450000174,53627.26871304001
2023-04-07,04:25:08.000,97,11080349,13125,0,1680841507,13130.725605189997,39.16701014999853,53627.30364864
2023-04-07,04:25:09.000,97,11080304,12845,0,1680841508,13130.685187329997,39.202255800002604,53627.33159712
2023-04-07,04:25:10.000,97,11080349,12845,0,1680841509,13130.611087919991,39.23045232000004,53627.31762288001
2023-04-07,04:25:11.000,97,11080369,12765,0,1680841510,13130.584142679996,39.26569797000411,53627.31063576
2023-04-07,04:25:12.000,97,11080341,13165,0,1680841511,13130.510043269991,39.315041879999626,53627.31762288001
2023-04-07,04:25:13.000,97,11080347,12885,0,1680841512,13130.584142679996,39.322091009998985,53627.499288
2023-04-07,04:25:14.000,97,11080331,13045,0,1680841513,13130.577406370001,39.35733666000306,53627.499288
2023-04-07,04:25:15.000,97,11080334,12805,0,1680841514,13130.550461129991,39.39258230999985,53627.47133952
2023-04-07,04:25:16.000,97,11080365,13005,0,1680841515,13130.46962540999,39.39258230999985,53627.443391040004
2023-04-07,04:25:17.000,97,11080402,12965,0,1680841516,13130.44941647999,39.39963143999921,53627.47133952
2023-04-07,04:25:18.000,97,11080414,12885,0,1680841517,13130.462889099996,39.40668056999857,53627.52024936
2023-04-07,04:25:19.000,97,11080365,12965,0,1680841518,13130.41573493,39.371434920001775,53627.45736528001
2023-04-07,04:25:20.000,97,11080418,12965,0,1680841519,13130.321426589995,39.420778830004565,53627.47832664
2023-04-07,04:25:21.000,97,11080341,12845,0,1680841520,13130.341635519995,39.39258230999985,53627.52723648
2023-04-07,04:25:22.000,97,11080347,13125,0,1680841521,13130.28774503999,39.41372969999793,53627.5691592
2023-04-07,04:25:23.000,97,11080395,12965,0,1680841522,13130.30795396999,39.420778830004565,53627.5691592
2023-04-07,04:25:24.000,97,11080383,12845,0,1680841523,13130.23385456,39.45602448000136,53627.60409480001
2023-04-07,04:25:25.000,97,11080394,12725,0,1680841524,13130.260799799995,39.46307361000072,53627.55518496001
2023-04-07,04:25:26.000,97,11080392,12765,0,1680841525,13130.159755149994,39.49831926000479,53627.54121072
2023-04-07,04:25:27.000,97,11080385,13005,0,1680841526,13130.14628252999,39.51241752000351,53627.47133952
2023-04-07,04:25:28.000,97,11080325,12925,0,1680841527,13130.1934367,39.51946665000287,53627.61806904
2023-04-07,04:25:29.000,97,11080339,12805,0,1680841528,13130.260799799995,39.51946665000287,53627.611081920004
2023-04-07,04:25:30.000,97,11080384,12765,0,1680841529,13130.260799799995,39.51946665000287,53627.6390304
2023-04-07,04:25:31.000,97,11080384,12885,0,1680841530,13130.28774503999,39.491270129998156,53627.62505616001
2023-04-07,04:25:32.000,97,11080355,12885,0,1680841531,13130.34837182999,39.47717186999944,53627.65999176
2023-04-07,04:25:33.000,97,11080388,12965,0,1680841532,13130.34837182999,39.50536839000415,53627.59012056
2023-04-07,04:25:34.000,97,11080334,13005,0,1680841533,13130.422471239996,39.4842209999988,53627.65300464001
2023-04-07,04:25:35.000,97,11080390,12925,0,1680841534,13130.44941647999,39.4842209999988,53627.60409480001
2023-04-07,04:25:36.000,97,11080376,13045,0,1680841535,13130.42920754999,39.44192622000264,53627.65300464001
2023-04-07,04:25:37.000,97,11080377,12765,0,1680841536,13130.49657065,39.46307361000072,53627.65300464001
2023-04-07,04:25:38.000,97,11080378,12765,0,1680841537,13130.530252199991,39.40668056999857,53627.750824320006
2023-04-07,04:25:39.000,97,11080398,12965,0,1680841538,13130.55719744,39.40668056999857,53627.68794024
2023-04-07,04:25:40.000,97,11080400,13005,0,1680841539,13130.51677958,39.40668056999857,53627.65999176
2023-04-07,04:25:41.000,97,11080373,13005,0,1680841540,13130.570670059991,39.43487709000328,53627.7089016
2023-04-07,04:25:42.000,97,11080389,12845,0,1680841541,13130.510043269991,39.41372969999793,53627.59012056
2023-04-07,04:25:43.000,97,11080406,12885,0,1680841542,13130.624560539996,39.40668056999857,53627.729862960005
2023-04-07,04:25:44.000,97,11080410,12685,0,1680841543,13130.577406370001,39.371434920001775,53627.78575992
2023-04-07,04:25:45.000,97,11080343,12885,0,1680841544,13130.577406370001,39.38553318000049,53627.77178568001
2023-04-07,04:25:46.000,97,11080379,12925,0,1680841545,13130.550461129991,39.34323840000434,53627.84165688001
2023-04-07,04:25:47.000,97,11080362,12725,0,1680841546,13130.577406370001,39.371434920001775,53627.91851520001
2023-04-07,04:25:48.000,97,11080370,13045,0,1680841547,13130.55719744,39.3502875300037,53627.897553840005
2023-04-07,04:25:49.000,97,11080394,12685,0,1680841548,13130.604351609996,39.322091009998985,53627.86960536001
2023-04-07,04:25:50.000,97,11080369,13205,0,1680841549,13130.55719744,39.329140139998344,53627.85563112
2023-04-07,04:25:51.000,97,11080379,12885,0,1680841550,13130.570670059991,39.329140139998344,53627.86960536001
2023-04-07,04:25:52.000,97,11080388,12765,0,1680841551,13130.577406370001,39.25864884000475,53627.98139928
2023-04-07,04:25:53.000,97,11080386,13125,0,1680841552,13130.563933749996,39.29389449000155,53627.946463680004
2023-04-07,04:25:54.000,97,11080358,12885,0,1680841553,13130.530252199991,39.25864884000475,53627.97441216
2023-04-07,04:25:55.000,97,11080415,12845,0,1680841554,13130.47636172,39.27979623000283,53628.03030912
2023-04-07,04:25:56.000,97,11080388,12765,0,1680841555,13130.36858075999,39.27274710000347,53627.96043792001
2023-04-07,04:25:57.000,97,11080397,13205,0,1680841556,13130.382053379995,39.25864884000475,53627.967425040006
2023-04-07,04:25:58.000,97,11080366,12725,0,1680841557,13130.43594386,39.25159970999812,53628.04428336
2023-04-07,04:25:59.000,97,11080355,12845,0,1680841558,13130.41573493,39.27979623000283,53627.98139928
2023-04-07,04:26:00.000,97,11080409,12645,0,1680841559,13130.361844449995,39.25864884000475,53627.92550232
2023-04-07,04:26:01.000,97,11080382,12965,0,1680841560,13130.40899861999,39.2375014499994,53627.96043792001
2023-04-07,04:26:02.000,97,11080383,12765,0,1680841561,13130.422471239996,39.20930493000196,53628.03030912
2023-04-07,04:26:03.000,97,11080418,12965,0,1680841562,13130.38878968999,39.23045232000004,53628.016334880005
2023-04-07,04:26:04.000,97,11080389,13205,0,1680841563,13130.382053379995,39.20930493000196,53628.065244720005
2023-04-07,04:26:05.000,97,11080359,13045,0,1680841564,13130.200173009995,39.23045232000004,53627.89056672001
2023-04-07,04:26:06.000,97,11080387,13005,0,1680841565,13130.27427242,39.16701014999853,53628.03729624001
2023-04-07,04:26:07.000,97,11080434,12965,0,1680841566,13130.27427242,39.16701014999853,53628.00934776001
2023-04-07,04:26:08.000,97,11080390,12685,0,1680841567,13130.1934367,39.12471537000238,53627.97441216
2023-04-07,04:26:09.000,97,11080359,12765,0,1680841568,13130.16649145999,39.152911889999814,53627.96043792001
2023-04-07,04:26:10.000,97,11080385,12965,0,1680841569,13130.17322777,39.15996101999917,53627.98139928
2023-04-07,04:26:11.000,97,11080346,12885,0,1680841570,13130.18670038999,39.138813630001096,53628.07921896001
2023-04-07,04:26:12.000,97,11080420,12805,0,1680841571,13130.139546219994,39.1035679800043,53628.04428336
2023-04-07,04:26:13.000,97,11080394,12805,0,1680841572,13130.072183119999,39.145862760000455,53628.03729624001
2023-04-07,04:26:14.000,97,11080421,12765,0,1680841573,13130.10586466999,39.15996101999917,53628.08620608001
2023-04-07,04:26:15.000,97,11080388,13085,0,1680841574,13130.10586466999,39.23045232000004,53628.023322
2023-04-07,04:26:16.000,97,11080357,12965,0,1680841575,13130.04523787999,39.23045232000004,53627.93947656001
2023-04-07,04:26:17.000,97,11080342,12965,0,1680841576,13130.16649145999,39.23045232000004,53628.05825760001
2023-04-07,04:26:18.000,97,11080402,12845,0,1680841577,13130.119337289994,39.26569797000411,53628.05825760001
2023-04-07,04:26:19.000,97,11080399,12765,0,1680841578,13130.099128359994,39.30094362000091,53628.10018032
2023-04-07,04:26:20.000,97,11080429,12965,0,1680841579,13130.072183119999,39.28684536000219,53628.00934776001
2023-04-07,04:26:21.000,97,11080366,12765,0,1680841580,13130.025028949989,39.378484050001134,53627.98139928
2023-04-07,04:26:22.000,97,11080427,12765,0,1680841581,13130.06544680999,39.41372969999793,53628.03030912
2023-04-07,04:26:23.000,97,11080379,12605,0,1680841582,13130.119337289994,39.44192622000264,53628.0931932
2023-04-07,04:26:24.000,97,11080377,12925,0,1680841583,13130.12607359999,39.47012274000008,53628.10018032
2023-04-07,04:26:25.000,97,11080361,13125,0,1680841584,13130.11260098,39.554712299999665,53628.08620608001
2023-04-07,04:26:26.000,97,11080390,12725,0,1680841585,13130.099128359994,39.589957950003736,53628.05127048
2023-04-07,04:26:27.000,97,11080395,12925,0,1680841586,13130.179964079995,39.61815447000117,53628.14210304
2023-04-07,04:26:28.000,97,11080359,12925,0,1680841587,13130.20690931999,39.68864577000204,53628.17005152
2023-04-07,04:26:29.000,97,11080355,12805,0,1680841588,13130.16649145999,39.730940549998195,53628.184025760005
2023-04-07,04:26:30.000,97,11080379,12845,0,1680841589,13130.18670038999,39.7943827199997,53628.1630644
2023-04-07,04:26:31.000,97,11080362,12725,0,1680841590,13130.11260098,39.84372663000249,53628.12114168
2023-04-07,04:26:32.000,97,11080395,12845,0,1680841591,13130.08565573999,39.91421793000336,53628.21896136
2023-04-07,04:26:33.000,97,11080444,12925,0,1680841592,13130.179964079995,39.92831619000208,53628.32376816001
2023-04-07,04:26:34.000,97,11080410,12885,0,1680841593,13130.17322777,40.005856620002305,53628.31678104
2023-04-07,04:26:35.000,97,11080374,12965,0,1680841594,13130.14628252999,40.03405313999974,53628.3377424
2023-04-07,04:26:36.000,97,11080381,12765,0,1680841595,13130.08565573999,40.1538883500034,53628.28883256
2023-04-07,04:26:37.000,97,11080364,12685,0,1680841596,13130.119337289994,40.13979009000468,53628.302806800006
2023-04-07,04:26:38.000,97,11080406,13125,0,1680841597,13130.119337289994,40.238477910002985,53628.32376816001
2023-04-07,04:26:39.000,97,11080358,13005,0,1680841598,13130.099128359994,40.27372355999978,53628.351716640005
2023-04-07,04:26:40.000,97,11080353,13285,0,1680841599,13130.038501569994,40.33716573000129,53628.351716640005
2023-04-07,04:26:41.000,97,11080419,13005,0,1680841600,13130.031765259999,40.414706160001515,53628.38665224
2023-04-07,04:26:42.000,97,11080372,13005,0,1680841601,13130.038501569994,40.414706160001515,53628.42158784001
2023-04-07,04:26:43.000,97,11080383,13085,0,1680841602,13130.072183119999,40.44995180999831,53628.449536320004
2023-04-07,04:26:44.000,97,11080372,13005,0,1680841603,13130.011556329999,40.56978702000197,53628.4774848
2023-04-07,04:26:45.000,97,11080393,13045,0,1680841604,13129.964402159989,40.61208179999812,53628.519407520005
2023-04-07,04:26:46.000,97,11080410,12885,0,1680841605,13129.897039059993,40.7107696200037,53628.4774848
2023-04-07,04:26:47.000,97,11080363,12845,0,1680841606,13129.829675959998,40.70372049000434,53628.449536320004
2023-04-07,04:26:48.000,97,11080423,12965,0,1680841607,13129.856621199993,40.767162659998576,53628.568317360005
2023-04-07,04:26:49.000,97,11080377,12925,0,1680841608,13129.856621199993,40.830604830000084,53628.568317360005
2023-04-07,04:26:50.000,97,11080377,12605,0,1680841609,13129.802730719988,40.96453830000246,53628.53338176
2023-04-07,04:26:51.000,97,11080395,12685,0,1680841610,13129.775785479993,40.9574891700031,53628.547356
2023-04-07,04:26:52.000,97,11080365,13045,0,1680841611,13129.782521790003,41.042078730002686,53628.58927872001
2023-04-07,04:26:53.000,97,11080406,12845,0,1680841612,13129.735367619993,41.098471770004835,53628.57530448
2023-04-07,04:26:54.000,97,11080378,13005,0,1680841613,13129.681477140002,41.239454369999294,53628.60325296
2023-04-07,04:26:55.000,97,11080371,12965,0,1680841614,13129.661268210002,41.281749150002724,53628.68011128001
2023-04-07,04:26:56.000,97,11080387,12885,0,1680841615,13129.641059280002,41.401584359999106,53628.638188560006
2023-04-07,04:26:57.000,97,11080388,13045,0,1680841616,13129.620850350002,41.450928270001896,53628.66613704
2023-04-07,04:26:58.000,97,11080347,13085,0,1680841617,13129.566959869997,41.53551783000148,53628.68011128001
2023-04-07,04:26:59.000,97,11080409,12885,0,1680841618,13129.573696179992,41.57781261000491,53628.67312416
2023-04-07,04:27:00.000,97,11080457,12885,0,1680841619,13129.540014630002,41.65535303999786,53628.74998248001
2023-04-07,04:27:01.000,97,11080415,12965,0,1680841620,13129.513069389992,41.77518825000152,53628.687098400005
2023-04-07,04:27:02.000,97,11080396,12965,0,1680841621,13129.459178910001,41.8950234599979,53628.687098400005
2023-04-07,04:27:03.000,97,11080390,12965,0,1680841622,13129.432233669992,41.93026911000197,53628.70107264
2023-04-07,04:27:04.000,97,11080401,12925,0,1680841623,13129.465915219997,42.050104319998354,53628.77094384
2023-04-07,04:27:05.000,97,11080401,12925,0,1680841624,13129.418761050001,42.12059561999922,53628.77094384
2023-04-07,04:27:06.000,97,11080402,12925,0,1680841625,13129.385079499996,42.2192834400048,53628.76395672
2023-04-07,04:27:07.000,97,11080411,12925,0,1680841626,13129.425497359996,42.310922130003746,53628.83382792
2023-04-07,04:27:08.000,97,11080441,13205,0,1680841627,13129.405288429996,42.39551169000333,53628.82684080001
2023-04-07,04:27:09.000,97,11080452,12845,0,1680841628,13129.405288429996,42.47305212000356,53628.8617764
2023-04-07,04:27:10.000,97,11080406,12885,0,1680841629,13129.331189019991,42.494199510001636,53628.81985368
2023-04-07,04:27:11.000,97,11080411,13005,0,1680841630,13129.364870569996,42.57173994000186,53628.79889232001
2023-04-07,04:27:12.000,97,11080378,13005,0,1680841631,13129.391815809991,42.69157514999824,53628.83382792
2023-04-07,04:27:13.000,97,11080354,12925,0,1680841632,13129.445706289996,42.70567341000424,53628.94562184001
2023-04-07,04:27:14.000,97,11080388,12925,0,1680841633,13129.452442599992,42.74796819000039,53628.9316476
2023-04-07,04:27:15.000,97,11080441,12725,0,1680841634,13129.479387840001,42.82550862000062,53628.93863472
2023-04-07,04:27:16.000,97,11080469,13005,0,1680841635,13129.452442599992,42.895999920001486,53628.89671200001
2023-04-07,04:27:17.000,97,11080420,12965,0,1680841636,13129.492860459992,42.97354035000171,53628.952608960004
2023-04-07,04:27:18.000,97,11080383,12885,0,1680841637,13129.479387840001,43.01583512999787,53628.94562184001
2023-04-07,04:27:19.000,97,11080438,12925,0,1680841638,13129.499596770002,43.06517904000066,53628.95959608
2023-04-07,04:27:20.000,97,11080419,12725,0,1680841639,13129.499596770002,43.11452295000345,53628.94562184001
2023-04-07,04:27:21.000,97,11080405,12925,0,1680841640,13129.553487249992,43.22025990000111,53628.99453168001
2023-04-07,04:27:22.000,97,11080398,12845,0,1680841641,13129.641059280002,43.29075120000198,53629.071390000005
2023-04-07,04:27:23.000,97,11080405,12845,0,1680841642,13129.735367619993,43.354193370003486,53629.06440288001
2023-04-07,04:27:24.000,97,11080408,12965,0,1680841643,13129.715158689993,43.46697945000051,53629.08536424001
2023-04-07,04:27:25.000,97,11080399,12965,0,1680841644,13129.795994409993,43.50222510000458,53629.09933848
2023-04-07,04:27:26.000,97,11080413,12845,0,1680841645,13129.782521790003,43.579765530004806,53629.13427408001
2023-04-07,04:27:27.000,97,11080441,12925,0,1680841646,13129.822939649988,43.67140422000375,53629.120299840004
2023-04-07,04:27:28.000,97,11080383,12965,0,1680841647,13129.923984299989,43.770092040002055,53629.23209376001
2023-04-07,04:27:29.000,97,11080352,12845,0,1680841648,13130.018292639994,43.81238681999821,53629.246068
2023-04-07,04:27:30.000,97,11080405,12965,0,1680841649,13130.08565573999,43.92517290000251,53629.26004224001
2023-04-07,04:27:31.000,97,11080369,12725,0,1680841650,13130.078919429994,43.98156594000466,53629.28100360001
2023-04-07,04:27:32.000,97,11080420,12685,0,1680841651,13130.15301884,44.03090985000017,53629.37882328001
2023-04-07,04:27:33.000,97,11080402,12845,0,1680841652,13130.22711824999,44.16484332000255,53629.44170736
2023-04-07,04:27:34.000,97,11080408,12965,0,1680841653,13130.27427242,44.24943288000213,53629.43472024
2023-04-07,04:27:35.000,97,11080413,12845,0,1680841654,13130.395526,44.36926808999851,53629.4906172
2023-04-07,04:27:36.000,97,11080377,12965,0,1680841655,13130.45615279,44.43975938999938,53629.525552800005
2023-04-07,04:27:37.000,97,11080388,12965,0,1680841656,13130.483098029996,44.51025069000025,53629.5604884
2023-04-07,04:27:38.000,97,11080413,13005,0,1680841657,13130.55719744,44.580741990001115,53629.65132096
2023-04-07,04:27:39.000,97,11080388,12765,0,1680841658,13130.644769469996,44.69352806999814,53629.693243680005
2023-04-07,04:27:40.000,97,11080408,12965,0,1680841659,13130.671714709992,44.756970239999646,53629.71420504001
2023-04-07,04:27:41.000,97,11080401,12845,0,1680841660,13130.685187329997,44.82746154000051,53629.79805048
2023-04-07,04:27:42.000,97,11080407,12805,0,1680841661,13130.691923639992,44.91910022999946,53629.791063360004
2023-04-07,04:27:43.000,97,11080441,13005,0,1680841662,13130.739077810002,45.01778804999776,53629.86792168
2023-04-07,04:27:44.000,97,11080403,12925,0,1680841663,13130.819913530002,45.11647587000334,53629.95176712001
2023-04-07,04:27:45.000,97,11080401,12885,0,1680841664,13130.867067699997,45.215163690001646,53630.028625440005
2023-04-07,04:27:46.000,97,11080359,12885,0,1680841665,13130.914221869993,45.31385150999995,53630.11247088
2023-04-07,04:27:47.000,97,11080400,12805,0,1680841666,13131.022002829988,45.38434281000082,53630.2242648
2023-04-07,04:27:48.000,97,11080460,12885,0,1680841667,13131.102838549989,45.49007975999848,53630.23125192
2023-04-07,04:27:49.000,97,11080372,12885,0,1680841668,13131.176937959994,45.60991497000214,53630.21727768001
2023-04-07,04:27:50.000,97,11080411,12845,0,1680841669,13131.197146889994,45.75089757000387,53630.28714888001
2023-04-07,04:27:51.000,97,11080398,12685,0,1680841670,13131.251037369999,45.87073278000025,53630.3290716
2023-04-07,04:27:52.000,97,11080378,12885,0,1680841671,13131.32513677999,45.89892929999769,53630.41990416
2023-04-07,04:27:53.000,97,11080425,12885,0,1680841672,13131.45312667,46.01876451000135,53630.468814
2023-04-07,04:27:54.000,97,11080414,12965,0,1680841673,13131.621534419995,46.032862770000065,53630.6784276
2023-04-07,04:27:55.000,97,11080443,12885,0,1680841674,13131.702370139996,46.13155058999837,53630.66445336
2023-04-07,04:27:56.000,97,11080389,12965,0,1680841675,13131.69563383,46.18089450000116,53630.67144048001
2023-04-07,04:27:57.000,97,11080424,12805,0,1680841676,13131.857305270001,46.22318928000459,53630.73432456
2023-04-07,04:27:58.000,97,11080394,12885,0,1680841677,13131.971822539992,46.272533190000104,53630.88105408
2023-04-07,04:27:59.000,97,11080430,12965,0,1680841678,13132.052658259992,46.34302449000097,53630.95092528
2023-04-07,04:28:00.000,97,11080374,12765,0,1680841679,13132.045921949997,46.41351579000184,53630.985860880006
2023-04-07,04:28:01.000,97,11080384,12765,0,1680841680,13132.153702909993,46.53335099999822,53631.09066768
2023-04-07,04:28:02.000,97,11080403,12885,0,1680841681,13132.234538629993,46.56859665000229,53631.22342296001
2023-04-07,04:28:03.000,97,11080445,12685,0,1680841682,13132.281692799988,46.63908795000316,53631.31425552001
2023-04-07,04:28:04.000,97,11080370,12885,0,1680841683,13132.227802319998,46.681382729999314,53631.33521688
2023-04-07,04:28:05.000,97,11080402,13085,0,1680841684,13132.301901729988,46.7307266400021,53631.38412672
2023-04-07,04:28:06.000,97,11080358,12925,0,1680841685,13132.274956489993,46.75892315999954,53631.39111384001
2023-04-07,04:28:07.000,97,11080423,13045,0,1680841686,13132.295165419993,46.87170924000384,53631.50290776
2023-04-07,04:28:08.000,97,11080456,12965,0,1680841687,13132.389473759999,46.906954890000634,53631.600727439996
2023-04-07,04:28:09.000,97,11080401,12845,0,1680841688,13132.436627929994,46.96334793000278,53631.64265016
2023-04-07,04:28:10.000,97,11080411,13045,0,1680841689,13132.396210069994,47.04088836000301,53631.656624400006
2023-04-07,04:28:11.000,97,11080399,12765,0,1680841690,13132.46357316999,47.125477920002595,53631.71950848
2023-04-07,04:28:12.000,97,11080476,12925,0,1680841691,13132.517463649994,47.16072356999939,53631.84527664001
2023-04-07,04:28:13.000,97,11080426,13005,0,1680841692,13132.5511452,47.259411389997695,53631.88719936
2023-04-07,04:28:14.000,97,11080420,12765,0,1680841693,13132.59156306,47.33695181999792,53631.96405768001
2023-04-07,04:28:15.000,97,11080396,13005,0,1680841694,13132.65218985,47.42154138000478,53632.03392888001
2023-04-07,04:28:16.000,97,11080376,12885,0,1680841695,13132.679135089995,47.46383616000094,53632.03392888001
2023-04-07,04:28:17.000,97,11080388,12965,0,1680841696,13132.780179739995,47.50613094000437,53632.11777432
2023-04-07,04:28:18.000,97,11080404,12885,0,1680841697,13132.89469701,47.64711353999883,53632.18065840001
2023-04-07,04:28:19.000,97,11080369,12925,0,1680841698,13132.982269039996,47.69645745000162,53632.34136216
2023-04-07,04:28:20.000,97,11080402,12965,0,1680841699,13133.049632139991,47.77399788000184,53632.38328488
2023-04-07,04:28:21.000,97,11080407,13005,0,1680841700,13133.090049999992,47.90088222000486,53632.376297760005
2023-04-07,04:28:22.000,97,11080450,12925,0,1680841701,13133.177622030002,47.929078740002296,53632.45315608
2023-04-07,04:28:23.000,97,11080393,12965,0,1680841702,13133.292139299992,47.999570040003164,53632.51604016001
2023-04-07,04:28:24.000,97,11080364,13125,0,1680841703,13133.393183949993,48.06301221000467,53632.61385984001
2023-04-07,04:28:25.000,97,11080398,12965,0,1680841704,13133.426865499998,48.119405249999545,53632.662769680006
2023-04-07,04:28:26.000,97,11080439,12925,0,1680841705,13133.548119079998,48.1405526400049,53632.739628
2023-04-07,04:28:27.000,97,11080392,12845,0,1680841706,13133.689581589999,48.26038785000128,53632.92129312001
2023-04-07,04:28:28.000,97,11080400,13125,0,1680841707,13133.74347206999,48.295633499998075,53632.92129312001
2023-04-07,04:28:29.000,97,11080440,12885,0,1680841708,13133.80409885999,48.394321320003655,53633.00513856
2023-04-07,04:28:30.000,97,11080386,12925,0,1680841709,13133.78388992999,48.47891088000324,53633.00513856
2023-04-07,04:28:31.000,97,11080426,12845,0,1680841710,13133.857989339995,48.54940218000411,53633.08898400001
2023-04-07,04:28:32.000,97,11080428,13085,0,1680841711,13133.94556136999,48.64809000000241,53633.24270064
2023-04-07,04:28:33.000,97,11080395,12805,0,1680841712,13133.999451849995,48.71153217000392,53633.30558472001
2023-04-07,04:28:34.000,97,11080418,12805,0,1680841713,13134.100496499996,48.796121730003506,53633.38943016
2023-04-07,04:28:35.000,97,11080409,12685,0,1680841714,13134.140914359996,48.89480955000181,53633.41737864
2023-04-07,04:28:36.000,97,11080456,12765,0,1680841715,13134.13417805,48.95120259000396,53633.44532712
2023-04-07,04:28:37.000,97,11080448,12805,0,1680841716,13134.221750079996,49.07103780000034,53633.54314680001
2023-04-07,04:28:38.000,97,11080410,12965,0,1680841717,13134.268904249991,49.12038171000313,53633.64096648001
2023-04-07,04:28:39.000,97,11080410,12765,0,1680841718,13134.376685210002,49.19792214000336,53633.6828892
2023-04-07,04:28:40.000,97,11080417,13165,0,1680841719,13134.390157829992,49.27546257000358,53633.668914960006
2023-04-07,04:28:41.000,97,11080424,13125,0,1680841720,13134.444048309997,49.37415039000189,53633.82961872001
2023-04-07,04:28:42.000,97,11080418,12805,0,1680841721,13134.531620339993,49.47283821000019,53633.92743840001
2023-04-07,04:28:43.000,97,11080391,13045,0,1680841722,13134.545092959997,49.5362803800017,53633.95538688001
2023-04-07,04:28:44.000,97,11080408,12845,0,1680841723,13134.504675099997,49.59972255000321,53634.02525808001
2023-04-07,04:28:45.000,97,11080449,12725,0,1680841724,13134.504675099997,49.64906645999872,53634.053206560005
2023-04-07,04:28:46.000,97,11080396,12885,0,1680841725,13134.477729860002,49.73365601999831,53634.06019368
2023-04-07,04:28:47.000,97,11080405,12605,0,1680841726,13134.524884029997,49.797098189999815,53634.13006488
2023-04-07,04:28:48.000,97,11080417,12925,0,1680841727,13134.565301889997,49.86758949000068,53634.220897440006
2023-04-07,04:28:49.000,97,11080405,12805,0,1680841728,13134.639401300003,49.973326439998345,53634.339678480006
2023-04-07,04:28:50.000,97,11080404,12925,0,1680841729,13134.612456059993,50.04381773999921,53634.318717120004
2023-04-07,04:28:51.000,97,11080381,12805,0,1680841730,13134.612456059993,50.12135816999944,53634.318717120004
2023-04-07,04:28:52.000,97,11080439,12765,0,1680841731,13134.659610229988,50.17775121000159,53634.43051104001
2023-04-07,04:28:53.000,97,11080387,12765,0,1680841732,13134.632664989993,50.248242510002456,53634.486408000004
2023-04-07,04:28:54.000,97,11080423,12565,0,1680841733,13134.652873919993,50.31873381000332,53634.507369360006
2023-04-07,04:28:55.000,97,11080400,12845,0,1680841734,13134.673082849993,50.40332337000291,53634.52833072001
2023-04-07,04:28:56.000,97,11080418,12765,0,1680841735,13134.619192370003,50.45971640999778,53634.54929208001
2023-04-07,04:28:57.000,97,11080397,12805,0,1680841736,13134.686555469998,50.56545336000272,53634.61217616
2023-04-07,04:28:58.000,97,11080380,12565,0,1680841737,13134.726973329998,50.600699009999516,53634.75191856
2023-04-07,04:28:59.000,97,11080429,12765,0,1680841738,13134.753918569993,50.657092050001665,53634.74493144001
2023-04-07,04:29:00.000,97,11080447,12925,0,1680841739,13134.794336429994,50.74168161000125,53634.75890568
2023-04-07,04:29:01.000,97,11080429,12645,0,1680841740,13134.706764399998,50.82627117000084,53634.675060240006
2023-04-07,04:29:02.000,97,11080459,12605,0,1680841741,13134.780863809989,50.882664210002986,53634.79384128001
2023-04-07,04:29:03.000,97,11080409,12965,0,1680841742,13134.834754289994,50.99545029000001,53634.8008284
2023-04-07,04:29:04.000,97,11080418,13005,0,1680841743,13134.915590009994,51.058892460001516,53634.94755792
2023-04-07,04:29:05.000,97,11080423,13005,0,1680841744,13134.94253524999,51.13643289000174,53634.96851928
2023-04-07,04:29:06.000,97,11080452,13165,0,1680841745,13135.00989835,51.22807158000069,53634.940570800005
2023-04-07,04:29:07.000,97,11080445,12965,0,1680841746,13135.07052514,51.27741549000348,53634.989480640004
2023-04-07,04:29:08.000,97,11080385,12965,0,1680841747,13135.21198765,51.34085765999771,53635.12223592
2023-04-07,04:29:09.000,97,11080412,12845,0,1680841748,13135.27261444,51.39725069999986,53635.16415864
2023-04-07,04:29:10.000,97,11080408,12845,0,1680841749,13135.339977539996,51.42544722000457,53635.19210712
2023-04-07,04:29:11.000,97,11080434,12765,0,1680841750,13135.400604329996,51.54528243000095,53635.23402984
2023-04-07,04:29:12.000,97,11080433,13005,0,1680841751,13135.434285880001,51.59462634000374,53635.24101696
2023-04-07,04:29:13.000,97,11080414,12845,0,1680841752,13135.562275769997,51.693314160002046,53635.28293968
2023-04-07,04:29:14.000,97,11080467,12725,0,1680841753,13135.683529349997,51.72151067999948,53635.38075936
2023-04-07,04:29:15.000,97,11080377,12925,0,1680841754,13135.811519239993,51.79905110999971,53635.492553280004
2023-04-07,04:29:16.000,97,11080456,12885,0,1680841755,13135.872146029993,51.876591539999936,53635.47159192
2023-04-07,04:29:17.000,97,11080425,13085,0,1680841756,13135.946245439998,51.9470828400008,53635.52748888
2023-04-07,04:29:18.000,97,11080402,13125,0,1680841757,13136.101180569989,52.01052501000231,53635.61832144
2023-04-07,04:29:19.000,97,11080442,12885,0,1680841758,13136.22917046,52.13036021999869,53635.68819264
2023-04-07,04:29:20.000,97,11080420,12845,0,1680841759,13136.276324629995,52.20085151999956,53635.71614112
2023-04-07,04:29:21.000,97,11080364,12845,0,1680841760,13136.417787139995,52.25724456000171,53635.730115360006
2023-04-07,04:29:22.000,97,11080462,12925,0,1680841761,13136.579458579996,52.32068673000322,53635.897806240006
2023-04-07,04:29:23.000,97,11080414,12925,0,1680841762,13136.727657399992,52.384128900004725,53636.044535760004
2023-04-07,04:29:24.000,97,11080431,12965,0,1680841763,13136.801756809997,52.44757106999896,53636.05851000001
2023-04-07,04:29:25.000,97,11080403,13005,0,1680841764,13136.949955629992,52.511013240000466,53636.114406960005
2023-04-07,04:29:26.000,97,11080385,12925,0,1680841765,13136.983637179997,52.60265192999941,53636.114406960005
2023-04-07,04:29:27.000,97,11080441,13005,0,1680841766,13137.098154449988,52.66609410000092,53636.25414936001
2023-04-07,04:29:28.000,97,11080441,12765,0,1680841767,13137.219408029989,52.736585400001786,53636.42184024001
2023-04-07,04:29:29.000,97,11080389,12765,0,1680841768,13137.374343159994,52.792978440003935,53636.519659920006
2023-04-07,04:29:30.000,97,11080418,12805,0,1680841769,13137.44170625999,52.89166626000224,53636.54062128001
2023-04-07,04:29:31.000,97,11080419,12925,0,1680841770,13137.536014599995,52.99035408000054,53636.617479600005
2023-04-07,04:29:32.000,97,11080439,12925,0,1680841771,13137.6707408,53.03969799000333,53636.75023488
2023-04-07,04:29:33.000,97,11080420,13005,0,1680841772,13137.778521759996,53.13838581000164,53636.8620288
2023-04-07,04:29:34.000,97,11080375,13045,0,1680841773,13137.913247960001,53.22297537000122,53636.9319
2023-04-07,04:29:35.000,97,11080442,12965,0,1680841774,13137.987347369992,53.28641754000273,53636.94587424001
2023-04-07,04:29:36.000,97,11080402,12885,0,1680841775,13138.041237849997,53.321663189999526,53637.06465528001
2023-04-07,04:29:37.000,97,11080407,12885,0,1680841776,13138.256799770003,53.385105360001035,53637.22535904
2023-04-07,04:29:38.000,97,11080427,12885,0,1680841777,13138.357844419988,53.47674404999998,53637.35112720001
2023-04-07,04:29:39.000,97,11080423,12925,0,1680841778,13138.431943829994,53.554284480000206,53637.41401128
2023-04-07,04:29:40.000,97,11080476,12765,0,1680841779,13138.499306929989,53.63182491000043,53637.51183096
2023-04-07,04:29:41.000,97,11080429,12765,0,1680841780,13138.55993371999,53.71641447000002,53637.574715040006
2023-04-07,04:29:42.000,97,11080439,12925,0,1680841781,13138.68792361,53.77280751000217,53637.73541880001
2023-04-07,04:29:43.000,97,11080457,12925,0,1680841782,13138.78896826,53.82215141999768,53637.78432864001
2023-04-07,04:29:44.000,97,11080450,13005,0,1680841783,13138.84959505,53.85739707000175,53637.89612256
2023-04-07,04:29:45.000,97,11080433,12805,0,1680841784,13138.89001291,53.94198663000134,53637.92407104
2023-04-07,04:29:46.000,97,11080464,12885,0,1680841785,13139.018002799996,54.026576190000924,53638.06381344
2023-04-07,04:29:47.000,97,11080455,12765,0,1680841786,13139.098838519996,54.09001836000243,53638.21054296
2023-04-07,04:29:48.000,97,11080438,13165,0,1680841787,13139.145992689992,54.139362269997946,53638.329324
2023-04-07,04:29:49.000,97,11080408,12805,0,1680841788,13139.220092099997,54.20985356999881,53638.364259600006
2023-04-07,04:29:50.000,97,11080461,12725,0,1680841789,13139.267246269992,54.245099220002885,53638.343298240005
2023-04-07,04:29:51.000,97,11080446,12925,0,1680841790,13139.327873059992,54.30854139000439,53638.49701488
2023-04-07,04:29:52.000,97,11080427,13085,0,1680841791,13139.482808189998,54.35788529999991,53638.6088088
2023-04-07,04:29:53.000,97,11080416,12805,0,1680841792,13139.637743319989,54.435425730000134,53638.74156408001
2023-04-07,04:29:54.000,97,11080434,12925,0,1680841793,13139.785942139999,54.48476964000292,53638.83938376001
2023-04-07,04:29:55.000,97,11080437,13045,0,1680841794,13139.88025047999,54.604604849999305,53638.95816480001
2023-04-07,04:29:56.000,97,11080464,12845,0,1680841795,13139.92740465,54.660997890001454,53638.95816480001
2023-04-07,04:29:57.000,97,11080408,12605,0,1680841796,13140.06213084999,54.710341800004244,53639.11188144
2023-04-07,04:29:58.000,97,11080446,12725,0,1680841797,13140.19012074,54.80198049000319,53639.19572688001
2023-04-07,04:29:59.000,97,11080426,12925,0,1680841798,13140.304638009991,54.872471790004056,53639.22367536001
2023-04-07,04:30:00.000,97,11080448,12765,0,1680841799,13140.425891589992,54.94296308999765,53639.27258520001
2023-04-07,04:30:01.000,97,11080470,12765,0,1680841800,13140.607771959993,55.03460178000387,53639.37040488001
2023-04-07,04:30:02.000,97,11080450,12965,0,1680841801,13140.809861259993,55.09099481999874,53639.60097984
2023-04-07,04:30:03.000,97,11080453,12925,0,1680841802,13140.910905909994,55.17558437999833,53639.69879952001
2023-04-07,04:30:04.000,97,11080409,12605,0,1680841803,13141.052368419994,55.231977420000476,53639.803606320005
2023-04-07,04:30:05.000,97,11080403,12965,0,1680841804,13141.14667676,55.32361610999942,53639.79661920001
2023-04-07,04:30:06.000,97,11080455,12805,0,1680841805,13141.234248789995,55.408205669999006,53639.92937448
2023-04-07,04:30:07.000,97,11080445,12925,0,1680841806,13141.36223867999,55.45050045000244,53640.020207040005
2023-04-07,04:30:08.000,97,11080485,12685,0,1680841807,13141.577800599996,55.513942620003945,53640.15296232
2023-04-07,04:30:09.000,97,11080410,12725,0,1680841808,13141.705790489992,55.63377783000033,53640.34860168001
2023-04-07,04:30:10.000,97,11080452,12685,0,1680841809,13141.833780380002,55.690170870002476,53640.44642136001
2023-04-07,04:30:11.000,97,11080450,12885,0,1680841810,13141.961770269998,55.79590782000014,53640.50930544
2023-04-07,04:30:12.000,97,11080450,12965,0,1680841811,13142.116705399989,55.85230086000229,53640.65603496
2023-04-07,04:30:13.000,97,11080453,12605,0,1680841812,13142.231222669994,55.95098868000059,53640.71193192001
2023-04-07,04:30:14.000,97,11080435,12765,0,1680841813,13142.33900362999,56.03557824000018,53640.809751600005
2023-04-07,04:30:15.000,97,11080425,12885,0,1680841814,13142.42657566,56.12721692999912,53640.94250688
2023-04-07,04:30:16.000,97,11080437,12885,0,1680841815,13142.50067506999,56.19770822999999,53640.99840384001
2023-04-07,04:30:17.000,97,11080445,13045,0,1680841816,13142.62192864999,56.275248660000216,53641.124172
2023-04-07,04:30:18.000,97,11080426,12925,0,1680841817,13142.763391159991,56.31049431000429,53641.33378560001
2023-04-07,04:30:19.000,97,11080455,12605,0,1680841818,13142.864435809992,56.39508387000387,53641.3687212
2023-04-07,04:30:20.000,97,11080452,12725,0,1680841819,13142.918326289997,56.49377169000218,53641.49448936
2023-04-07,04:30:21.000,97,11080487,12965,0,1680841820,13142.871172120002,56.557213860003685,53641.50147648001
2023-04-07,04:30:22.000,97,11080433,13045,0,1680841821,13142.844226879992,56.64180342000327,53641.59230904001
2023-04-07,04:30:23.000,97,11080440,12965,0,1680841822,13142.911589980002,56.691147329998785,53641.73903856001
2023-04-07,04:30:24.000,97,11080438,12605,0,1680841823,13143.046316179993,56.76163862999965,53641.88576808001
2023-04-07,04:30:25.000,97,11080398,12765,0,1680841824,13142.978953079997,56.81098254000244,53641.9626264
2023-04-07,04:30:26.000,97,11080438,12765,0,1680841825,13142.999162009997,56.916719490000105,53642.02551048001
2023-04-07,04:30:27.000,97,11080431,13125,0,1680841826,13143.079997729998,56.93786687999818,53642.14429152001
2023-04-07,04:30:28.000,97,11080511,12845,0,1680841827,13143.093470350002,56.94491601000482,53642.151278640005
2023-04-07,04:30:29.000,97,11080421,13005,0,1680841828,13143.079997729998,57.01540730999841,53642.24211120001
2023-04-07,04:30:30.000,97,11080417,12885,0,1680841829,13143.066525109993,57.04360383000312,53642.24211120001
2023-04-07,04:30:31.000,97,11080457,12805,0,1680841830,13143.079997729998,57.099996869997995,53642.28403392
2023-04-07,04:30:32.000,97,11080423,13005,0,1680841831,13143.140624519998,57.156389910000144,53642.40980208001
2023-04-07,04:30:33.000,97,11080422,12965,0,1680841832,13143.147360829993,57.17048816999886,53642.50063464
2023-04-07,04:30:34.000,97,11080484,13125,0,1680841833,13143.167569759993,57.21278295000229,53642.549544479996
2023-04-07,04:30:35.000,97,11080451,12925,0,1680841834,13143.181042379998,57.23393034000037,53642.55653160001
2023-04-07,04:30:36.000,97,11080418,12765,0,1680841835,13143.127151899993,57.29032338000252,53642.486660400005
2023-04-07,04:30:37.000,97,11080455,12805,0,1680841836,13143.154097139988,57.318519899999956,53642.61941568
2023-04-07,04:30:38.000,97,11080388,12805,0,1680841837,13143.160833449998,57.33966728999803,53642.66832552
2023-04-07,04:30:39.000,97,11080448,12725,0,1680841838,13143.174306069988,57.374912940002105,53642.66832552
2023-04-07,04:30:40.000,97,11080423,13045,0,1680841839,13143.073261420002,57.39606033000018,53642.6613384
2023-04-07,04:30:41.000,97,11080415,13125,0,1680841840,13143.113679280003,57.44540424000297,53642.752170960004
2023-04-07,04:30:42.000,97,11080425,12725,0,1680841841,13143.140624519998,57.41720771999826,53642.85697776
2023-04-07,04:30:43.000,97,11080402,12685,0,1680841842,13143.079997729998,57.44540424000297,53642.85697776
2023-04-07,04:30:44.000,97,11080372,13205,0,1680841843,13143.046316179993,57.48769901999913,53642.84999064
2023-04-07,04:30:45.000,97,11080447,12845,0,1680841844,13143.012634630002,57.48064988999977,53642.84999064
2023-04-07,04:30:46.000,97,11080428,12805,0,1680841845,13142.952007840002,57.57228857999871,53642.86396488001
2023-04-07,04:30:47.000,97,11080448,13005,0,1680841846,13142.911589980002,57.593435970004066,53642.78710656
2023-04-07,04:30:48.000,97,11080449,12965,0,1680841847,13142.952007840002,57.551141190000635,53642.9058876
2023-04-07,04:30:49.000,97,11080446,13005,0,1680841848,13142.925062599992,57.551141190000635,53642.96877168
2023-04-07,04:30:50.000,97,11080436,12765,0,1680841849,13142.871172120002,57.56523944999935,53642.92684896
2023-04-07,04:30:51.000,97,11080470,12685,0,1680841850,13142.850963190001,57.593435970004066,53642.92684896
2023-04-07,04:30:52.000,97,11080426,13085,0,1680841851,13142.817281639997,57.63573075000022,53642.940823200006
2023-04-07,04:30:53.000,97,11080422,12765,0,1680841852,13142.803809019992,57.64277987999958,53642.94781032
2023-04-07,04:30:54.000,97,11080460,12845,0,1680841853,13142.749918540001,57.67802553000365,53642.884926239996
2023-04-07,04:30:55.000,97,11080447,12765,0,1680841854,13142.696028059996,57.64277987999958,53642.94781032
2023-04-07,04:30:56.000,97,11080422,12805,0,1680841855,13142.64887389,57.727369439999165,53642.940823200006
2023-04-07,04:30:57.000,97,11080453,12805,0,1680841856,13142.696028059996,57.70622205000109,53642.93383608001
2023-04-07,04:30:58.000,97,11080459,12925,0,1680841857,13142.696028059996,57.720320309999806,53642.989733040005
2023-04-07,04:30:59.000,97,11080451,13045,0,1680841858,13142.682555439991,57.69917292000173,53642.93383608001
2023-04-07,04:31:00.000,97,11080434,12805,0,1680841859,13142.682555439991,57.74851683000452,53642.940823200006
2023-04-07,04:31:01.000,97,11080453,13005,0,1680841860,13142.62192864999,57.741467699997884,53642.87793912
2023-04-07,04:31:02.000,97,11080439,12765,0,1680841861,13142.5882471,57.741467699997884,53642.86396488001
2023-04-07,04:31:03.000,97,11080455,12805,0,1680841862,13142.615192339996,57.75556596000388,53642.95479744
2023-04-07,04:31:04.000,97,11080430,12885,0,1680841863,13142.62866496,57.80490986999939,53642.89191336001
2023-04-07,04:31:05.000,97,11080428,12845,0,1680841864,13142.594983409996,57.79786074000003,53642.94781032
2023-04-07,04:31:06.000,97,11080442,12605,0,1680841865,13142.56803817,57.84720465000282,53642.92684896
2023-04-07,04:31:07.000,97,11080419,12765,0,1680841866,13142.60171971999,57.85425378000218,53642.93383608001
2023-04-07,04:31:08.000,97,11080448,12805,0,1680841867,13142.52088399999,57.88245029999962,53642.919861840004
2023-04-07,04:31:09.000,97,11080460,13085,0,1680841868,13142.453520899995,57.952941600000486,53642.86396488001
2023-04-07,04:31:10.000,97,11080449,12965,0,1680841869,13142.413103039995,58.02343290000135,53642.8360164
2023-04-07,04:31:11.000,97,11080452,12725,0,1680841870,13142.413103039995,58.03048203000071,53642.81505504001
2023-04-07,04:31:12.000,97,11080438,12605,0,1680841871,13142.40636673,58.09392420000222,53642.82902928
2023-04-07,04:31:13.000,97,11080477,13085,0,1680841872,13142.332267319995,58.10802246000094,53642.822042160005
2023-04-07,04:31:14.000,97,11080449,13005,0,1680841873,13142.29858576999,58.17146463000245,53642.86396488001
2023-04-07,04:31:15.000,97,11080452,12765,0,1680841874,13142.251431599994,58.178513760001806,53642.8360164
2023-04-07,04:31:16.000,97,11080485,12885,0,1680841875,13142.130178019994,58.24900506000267,53642.773132320006
2023-04-07,04:31:17.000,97,11080473,12885,0,1680841876,13142.143650639999,58.27015245000075,53642.75915808
2023-04-07,04:31:18.000,97,11080434,12805,0,1680841877,13142.143650639999,58.30539810000482,53642.78011944
2023-04-07,04:31:19.000,97,11080428,12885,0,1680841878,13142.136914329989,58.368840269999055,53642.72422248001
2023-04-07,04:31:20.000,97,11080467,12965,0,1680841879,13142.042605989998,58.39703679000377,53642.654351280005
2023-04-07,04:31:21.000,97,11080461,12805,0,1680841880,13142.109969089994,58.425233310001204,53642.6613384
2023-04-07,04:31:22.000,97,11080500,12805,0,1680841881,13142.150386949994,58.411135050002486,53642.71024824
2023-04-07,04:31:23.000,97,11080452,12765,0,1680841882,13142.150386949994,58.44638069999928,53642.63338992
2023-04-07,04:31:24.000,97,11080390,13045,0,1680841883,13142.130178019994,58.538019389998226,53642.6613384
2023-04-07,04:31:25.000,97,11080455,12765,0,1680841884,13142.157123259989,58.5732650400023,53642.61242856
2023-04-07,04:31:26.000,97,11080495,12925,0,1680841885,13142.096496469989,58.62260894999781,53642.57749296001
2023-04-07,04:31:27.000,97,11080450,12765,0,1680841886,13142.136914329989,58.62260894999781,53642.56351872
2023-04-07,04:31:28.000,97,11080449,12765,0,1680841887,13142.136914329989,58.6719528600006,53642.59845432001
2023-04-07,04:31:29.000,97,11080457,12965,0,1680841888,13142.150386949994,58.6719528600006,53642.654351280005
2023-04-07,04:31:30.000,97,11080426,13125,0,1680841889,13142.136914329989,58.70719851000467,53642.584480080004
2023-04-07,04:31:31.000,97,11080435,12885,0,1680841890,13142.123441709999,58.770640679998905,53642.57749296001
2023-04-07,04:31:32.000,97,11080497,12685,0,1680841891,13142.056078609989,58.74949329000083,53642.49364752
2023-04-07,04:31:33.000,97,11080423,12845,0,1680841892,13142.083023849998,58.79178807000426,53642.52858312001
2023-04-07,04:31:34.000,97,11080497,13005,0,1680841893,13142.076287539989,58.812935460002336,53642.521596
2023-04-07,04:31:35.000,97,11080487,12885,0,1680841894,13142.109969089994,58.834082850000414,53642.52858312001
2023-04-07,04:31:36.000,97,11080476,12965,0,1680841895,13142.049342299993,58.86227936999785,53642.4517248
2023-04-07,04:31:37.000,97,11080451,12885,0,1680841896,13142.049342299993,58.869328500004485,53642.46569904
2023-04-07,04:31:38.000,97,11080455,12645,0,1680841897,13142.062814919998,58.89047589000256,53642.47967328001
2023-04-07,04:31:39.000,97,11080449,13045,0,1680841898,13142.062814919998,58.89047589000256,53642.49364752
2023-04-07,04:31:40.000,97,11080469,12885,0,1680841899,13142.056078609989,58.91162328000064,53642.50063464
2023-04-07,04:31:41.000,97,11080431,12965,0,1680841900,13142.029133369993,58.996212840000226,53642.42377632
2023-04-07,04:31:42.000,97,11080464,13045,0,1680841901,13141.995451819988,58.98211458000151,53642.42377632
2023-04-07,04:31:43.000,97,11080459,12765,0,1680841902,13141.968506579993,58.996212840000226,53642.4517248
2023-04-07,04:31:44.000,97,11080450,12805,0,1680841903,13141.955033959988,59.052605880002375,53642.437750560006
2023-04-07,04:31:45.000,97,11080472,12765,0,1680841904,13141.907879789993,59.06670414000109,53642.346918
2023-04-07,04:31:46.000,97,11080423,12805,0,1680841905,13141.853989310002,59.108998920004524,53642.35390512
2023-04-07,04:31:47.000,97,11080446,12885,0,1680841906,13141.907879789993,59.07375327000045,53642.367879360005
2023-04-07,04:31:48.000,97,11080456,12965,0,1680841907,13141.874198240002,59.09490065999853,53642.39582784
2023-04-07,04:31:49.000,97,11080431,12725,0,1680841908,13141.820307759997,59.12309718000324,53642.39582784
2023-04-07,04:31:50.000,97,11080451,12765,0,1680841909,13141.766417279992,59.19358848000411,53642.318969520005
2023-04-07,04:31:51.000,97,11080446,12725,0,1680841910,13141.705790489992,59.20768674000283,53642.214162719996
2023-04-07,04:31:52.000,97,11080460,12925,0,1680841911,13141.759680969997,59.278178040003695,53642.346918
2023-04-07,04:31:53.000,97,11080444,13205,0,1680841912,13141.786626209992,59.34866934000456,53642.29102104001
2023-04-07,04:31:54.000,97,11080429,12925,0,1680841913,13141.725999419992,59.32752194999921,53642.30499528
2023-04-07,04:31:55.000,97,11080455,13005,0,1680841914,13141.705790489992,59.34866934000456,53642.25608544
2023-04-07,04:31:56.000,97,11080482,12765,0,1680841915,13141.611482150001,59.419160639998154,53642.12333016001
2023-04-07,04:31:57.000,97,11080487,12965,0,1680841916,13141.631691080001,59.4755536800003,53642.19320136001
2023-04-07,04:31:58.000,97,11080432,12765,0,1680841917,13141.638427389997,59.49670106999838,53642.19320136001
2023-04-07,04:31:59.000,97,11080448,12885,0,1680841918,13141.604745839992,59.50375019999774,53642.19320136001
2023-04-07,04:32:00.000,97,11080495,12765,0,1680841919,13141.557591669996,59.581290629997966,53642.15826576
2023-04-07,04:32:01.000,97,11080457,13005,0,1680841920,13141.557591669996,59.60243802000332,53642.15826576
2023-04-07,04:32:02.000,97,11080459,12885,0,1680841921,13141.557591669996,59.644732799999474,53642.17922712
2023-04-07,04:32:03.000,97,11080459,12805,0,1680841922,13141.557591669996,59.70112584000162,53642.16525288
2023-04-07,04:32:04.000,97,11080453,13125,0,1680841923,13141.47001964,59.74342061999778,53642.151278640005
2023-04-07,04:32:05.000,97,11080431,12885,0,1680841924,13141.443074399991,59.73637148999842,53642.10935592
2023-04-07,04:32:06.000,97,11080485,12925,0,1680841925,13141.38244760999,59.77161714000249,53642.06044608
2023-04-07,04:32:07.000,97,11080480,12925,0,1680841926,13141.34876606,59.806862789999286,53642.02551048001
2023-04-07,04:32:08.000,97,11080425,12645,0,1680841927,13141.34876606,59.835059310004,53642.05345896001
2023-04-07,04:32:09.000,97,11080462,12925,0,1680841928,13141.355502369996,59.870304960000794,53642.03948472
2023-04-07,04:32:10.000,97,11080505,12965,0,1680841929,13141.28140295999,59.905550610004866,53641.983587760005
2023-04-07,04:32:11.000,97,11080446,13005,0,1680841930,13141.22077616999,59.92669800000294,53641.94865216
2023-04-07,04:32:12.000,97,11080501,12805,0,1680841931,13141.193830929995,59.912599740004225,53641.8927552
2023-04-07,04:32:13.000,97,11080485,12965,0,1680841932,13141.16014937999,59.919648870003584,53641.85781960001
2023-04-07,04:32:14.000,97,11080436,12965,0,1680841933,13141.12646783,59.94784539000102,53641.815896880005
2023-04-07,04:32:15.000,97,11080475,12805,0,1680841934,13141.12646783,59.98309103999782,53641.82987112
2023-04-07,04:32:16.000,97,11080414,12965,0,1680841935,13141.032159489994,59.99014017000445,53641.72506432
2023-04-07,04:32:17.000,97,11080467,12965,0,1680841936,13140.991741629994,60.06063146999804,53641.73205144
2023-04-07,04:32:18.000,97,11080500,12645,0,1680841937,13141.005214249999,60.039484079999966,53641.75999992001
2023-04-07,04:32:19.000,97,11080503,12685,0,1680841938,13140.97826900999,60.081778860003396,53641.73903856001
2023-04-07,04:32:20.000,97,11080504,13125,0,1680841939,13140.924378529999,60.095877120002115,53641.65519312
2023-04-07,04:32:21.000,97,11080458,12965,0,1680841940,13140.776179709988,60.17341755000234,53641.55038632001
2023-04-07,04:32:22.000,97,11080491,13005,0,1680841941,13140.735761849988,60.20866319999914,53641.529424960005
2023-04-07,04:32:23.000,97,11080481,12645,0,1680841942,13140.702080299998,60.25095798000257,53641.55737344
2023-04-07,04:32:24.000,97,11080472,13045,0,1680841943,13140.675135060003,60.272105370000645,53641.51545072
2023-04-07,04:32:25.000,97,11080490,12885,0,1680841944,13140.634717200002,60.279154500000004,53641.480515120005
2023-04-07,04:32:26.000,97,11080442,12685,0,1680841945,13140.553881480002,60.34259667000151,53641.39666968
2023-04-07,04:32:27.000,97,11080482,13045,0,1680841946,13140.560617789997,60.34259667000151,53641.38269544001
2023-04-07,04:32:28.000,97,11080495,12925,0,1680841947,13140.493254690002,60.34964580000087,53641.31981136
2023-04-07,04:32:29.000,97,11080451,12885,0,1680841948,13140.473045760002,60.38489144999767,53641.29885
2023-04-07,04:32:30.000,97,11080427,13045,0,1680841949,13140.405682659992,60.40603884000302,53641.194043200005
2023-04-07,04:32:31.000,97,11080472,12845,0,1680841950,13140.257483839996,60.43423536000046,53641.04731368001
2023-04-07,04:32:32.000,97,11080490,12965,0,1680841951,13140.25074753,60.448333619999175,53641.01936520001
2023-04-07,04:32:33.000,97,11080467,13165,0,1680841952,13140.2305386,60.39898971000366,53641.03333944
2023-04-07,04:32:34.000,97,11080517,12805,0,1680841953,13140.217065979996,60.42013710000174,53640.99840384001
2023-04-07,04:32:35.000,97,11080434,12725,0,1680841954,13140.203593359991,60.441284489999816,53641.00539096
2023-04-07,04:32:36.000,97,11080495,13045,0,1680841955,13140.0284493,60.48357927000325,53640.81673872
2023-04-07,04:32:37.000,97,11080487,12965,0,1680841956,13140.00150405999,60.511775790000684,53640.89359704
2023-04-07,04:32:38.000,97,11080506,13085,0,1680841957,13139.913932029995,60.46948101000453,53640.80276448001
2023-04-07,04:32:39.000,97,11080455,12845,0,1680841958,13139.893723099995,60.497677530001965,53640.70494480001
2023-04-07,04:32:40.000,97,11080476,12805,0,1680841959,13139.772469519994,60.490628400002606,53640.58616376001
2023-04-07,04:32:41.000,97,11080500,12765,0,1680841960,13139.745524279999,60.497677530001965,53640.64904784
2023-04-07,04:32:42.000,97,11080448,12925,0,1680841961,13139.738787969989,60.511775790000684,53640.58616376001
2023-04-07,04:32:43.000,97,11080487,12885,0,1680841962,13139.705106419999,60.57521796000219,53640.572189520004
2023-04-07,04:32:44.000,97,11080513,12765,0,1680841963,13139.637743319989,60.554070570004114,53640.43943424
2023-04-07,04:32:45.000,97,11080520,12925,0,1680841964,13139.610798079993,60.58226709000155,53640.41148576
2023-04-07,04:32:46.000,97,11080501,12885,0,1680841965,13139.503017119998,60.6386601300037,53640.24379488
2023-04-07,04:32:47.000,97,11080466,12965,0,1680841966,13139.496280810003,60.624561869997706,53640.20885928001
2023-04-07,04:32:48.000,97,11080487,13045,0,1680841967,13139.442390329998,60.64570926000306,53640.22982064001
2023-04-07,04:32:49.000,97,11080490,12765,0,1680841968,13139.415445090002,60.673905780000496,53640.16693656
2023-04-07,04:32:50.000,97,11080457,12845,0,1680841969,13139.294191510002,60.70210229999793,53640.10405248
2023-04-07,04:32:51.000,97,11080485,12685,0,1680841970,13139.280718889997,60.76554446999944,53639.99225856001
2023-04-07,04:32:52.000,97,11080453,13125,0,1680841971,13139.240301029997,60.77964272999816,53639.98527144
2023-04-07,04:32:53.000,97,11080527,13285,0,1680841972,13139.159465309996,60.786691860004794,53639.98527144
2023-04-07,04:32:54.000,97,11080457,12885,0,1680841973,13139.166201619992,60.81488838000223,53639.852516160005
2023-04-07,04:32:55.000,97,11080479,12845,0,1680841974,13139.112311140001,60.87833055000374,53639.81059344
2023-04-07,04:32:56.000,97,11080435,12605,0,1680841975,13139.024739109991,60.913576200000534,53639.70578664001
2023-04-07,04:32:57.000,97,11080465,12765,0,1680841976,13138.957376009996,60.94177271999797,53639.64988968
2023-04-07,04:32:58.000,97,11080523,12925,0,1680841977,13138.9506397,60.96996924000268,53639.6918124
2023-04-07,04:32:59.000,97,11080475,13005,0,1680841978,13138.86306766999,61.04046054000355,53639.60796696001
2023-04-07,04:33:00.000,97,11080532,12805,0,1680841979,13138.815913499995,61.02636228000483,53639.50316016
2023-04-07,04:33:01.000,97,11080476,12845,0,1680841980,13138.72834147,61.05455880000227,53639.35643064
2023-04-07,04:33:02.000,97,11080528,12845,0,1680841981,13138.70139622999,61.06865706000099,53639.3075208
2023-04-07,04:33:03.000,97,11080515,12885,0,1680841982,13138.66097836999,61.125050100003136,53639.32149504001
2023-04-07,04:33:04.000,97,11080504,12965,0,1680841983,13138.62056050999,61.15324662000057,53639.31450792
2023-04-07,04:33:05.000,97,11080479,13045,0,1680841984,13138.55993371999,61.16029574999993,53639.251623840006
2023-04-07,04:33:06.000,97,11080475,12805,0,1680841985,13138.506043239999,61.21668879000208,53639.15380416001
2023-04-07,04:33:07.000,97,11080480,12925,0,1680841986,13138.532988479994,61.23783618000016,53639.181752640005
2023-04-07,04:33:08.000,97,11080481,12965,0,1680841987,13138.445416449998,61.24488530999952,53639.04201024
2023-04-07,04:33:09.000,97,11080478,12885,0,1680841988,13138.391525969993,61.28718009000295,53638.93720344001
2023-04-07,04:33:10.000,97,11080515,12965,0,1680841989,13138.297217629988,61.308327480001026,53638.88130648
2023-04-07,04:33:11.000,97,11080538,12925,0,1680841990,13138.216381910002,61.322425739999744,53638.727589840004
2023-04-07,04:33:12.000,97,11080467,12925,0,1680841991,13138.243327149998,61.3294748699991,53638.79047392001
2023-04-07,04:33:13.000,97,11080448,13005,0,1680841992,13138.243327149998,61.357671390003816,53638.7834868
2023-04-07,04:33:14.000,97,11080493,12845,0,1680841993,13138.209645599993,61.364720520003175,53638.678680000005
2023-04-07,04:33:15.000,97,11080488,12965,0,1680841994,13138.155755120002,61.39291704000061,53638.580860320006
2023-04-07,04:33:16.000,97,11080483,13005,0,1680841995,13138.068183089992,61.364720520003175,53638.49701488
2023-04-07,04:33:17.000,97,11080500,12845,0,1680841996,13138.007556299992,61.371769650002534,53638.47605352
2023-04-07,04:33:18.000,97,11080447,12845,0,1680841997,13137.953665820001,61.39291704000061,53638.42015656
2023-04-07,04:33:19.000,97,11080439,12885,0,1680841998,13137.926720579992,61.39996616999997,53638.343298240005
2023-04-07,04:33:20.000,97,11080481,12845,0,1680841999,13137.83241224,61.47045747000084,53638.26643992001
2023-04-07,04:33:21.000,97,11080466,12965,0,1680842000,13137.778521759996,61.43521182000404,53638.154646
2023-04-07,04:33:22.000,97,11080478,13045,0,1680842001,13137.77178545,61.45635921000212,53638.20355584
2023-04-07,04:33:23.000,97,11080499,12565,0,1680842002,13137.69094973,61.45635921000212,53638.154646
2023-04-07,04:33:24.000,97,11080469,12885,0,1680842003,13137.65053187,61.44931008000276,53638.06381344
2023-04-07,04:33:25.000,97,11080482,12805,0,1680842004,13137.556223529995,61.47045747000084,53637.96599376
2023-04-07,04:33:26.000,97,11080495,12845,0,1680842005,13137.387815779999,61.51275225000427,53637.85419984001
2023-04-07,04:33:27.000,97,11080501,12925,0,1680842006,13137.354134229994,61.51980138000363,53637.791315760005
2023-04-07,04:33:28.000,97,11080492,13005,0,1680842007,13137.286771129999,61.51275225000427,53637.74939304
2023-04-07,04:33:29.000,97,11080506,13005,0,1680842008,13137.185726479998,61.55504703000042,53637.65157336
2023-04-07,04:33:30.000,97,11080443,12925,0,1680842009,13137.118363379988,61.55504703000042,53637.65157336
2023-04-07,04:33:31.000,97,11080498,12805,0,1680842010,13136.963428249997,61.60439094000321,53637.525805200006
2023-04-07,04:33:32.000,97,11080564,12805,0,1680842011,13136.875856220002,61.58324354999786,53637.40003704001
2023-04-07,04:33:33.000,97,11080523,12725,0,1680842012,13136.795020500002,61.60439094000321,53637.36510144
2023-04-07,04:33:34.000,97,11080457,12965,0,1680842013,13136.687239539991,61.63963659000001,53637.26029464001
2023-04-07,04:33:35.000,97,11080454,12725,0,1680842014,13136.667030609991,61.64668571999937,53637.21138480001
2023-04-07,04:33:36.000,97,11080485,12885,0,1680842015,13136.53230441,61.6889805000028,53637.071642400006
2023-04-07,04:33:37.000,97,11080486,12805,0,1680842016,13136.417787139995,61.68193137000344,53637.01574544001
2023-04-07,04:33:38.000,97,11080464,13005,0,1680842017,13136.377369279995,61.70307876000152,53637.022732560006
2023-04-07,04:33:39.000,97,11080507,12885,0,1680842018,13136.28979725,61.6889805000028,53636.9319
2023-04-07,04:33:40.000,97,11080440,12885,0,1680842019,13136.22917046,61.67488224000408,53636.834080320004
2023-04-07,04:33:41.000,97,11080480,13045,0,1680842020,13136.020344849989,61.717177020000236,53636.70831216001
2023-04-07,04:33:42.000,97,11080528,12925,0,1680842021,13135.932772819993,61.731275279998954,53636.64542808
2023-04-07,04:33:43.000,97,11080514,12965,0,1680842022,13135.885618649998,61.74537353999767,53636.568569760006
2023-04-07,04:33:44.000,97,11080464,13005,0,1680842023,13135.811519239993,61.75242267000431,53636.58953112001
2023-04-07,04:33:45.000,97,11080445,12965,0,1680842024,13135.757628760002,61.759471800003666,53636.407866
2023-04-07,04:33:46.000,97,11080473,12965,0,1680842025,13135.629638869992,61.80881570999918,53636.3379948
2023-04-07,04:33:47.000,97,11080456,12885,0,1680842026,13135.589221009992,61.80881570999918,53636.2681236
2023-04-07,04:33:48.000,97,11080493,12685,0,1680842027,13135.494912670001,61.81586483999854,53636.19126528
2023-04-07,04:33:49.000,97,11080482,12605,0,1680842028,13135.37365909,61.7876683200011,53636.044535760004
2023-04-07,04:33:50.000,97,11080493,12925,0,1680842029,13135.27261444,61.8229139699979,53635.9537032
2023-04-07,04:33:51.000,97,11080501,12845,0,1680842030,13135.20525133999,61.79471745000046,53635.79998656001
2023-04-07,04:33:52.000,97,11080469,12925,0,1680842031,13135.13115193,61.79471745000046,53635.876844880004
2023-04-07,04:33:53.000,97,11080467,12965,0,1680842032,13135.08399775999,61.86520875000133,53635.71614112
2023-04-07,04:33:54.000,97,11080458,13125,0,1680842033,13135.00989835,61.85111049000261,53635.65325704001
2023-04-07,04:33:55.000,97,11080472,12725,0,1680842034,13134.94253524999,61.85111049000261,53635.57639872
2023-04-07,04:33:56.000,97,11080474,12845,0,1680842035,13134.774127499993,61.88635613999941,53635.38774648001
2023-04-07,04:33:57.000,97,11080493,13085,0,1680842036,13134.720237019988,61.893405269998766,53635.359798
2023-04-07,04:33:58.000,97,11080459,12845,0,1680842037,13134.632664989993,61.942749180001556,53635.2899268
2023-04-07,04:33:59.000,97,11080459,12965,0,1680842038,13134.511411409992,61.893405269998766,53635.18512
2023-04-07,04:34:00.000,97,11080420,12845,0,1680842039,13134.403630449997,61.942749180001556,53635.01742912
2023-04-07,04:34:01.000,97,11080516,12805,0,1680842040,13134.343003659997,61.92160179000348,53634.99646776
2023-04-07,04:34:02.000,97,11080485,12925,0,1680842041,13134.275640560001,61.90750353000476,53634.93358368001
2023-04-07,04:34:03.000,97,11080479,12805,0,1680842042,13134.181332219996,61.956847440000274,53634.82877688
2023-04-07,04:34:04.000,97,11080451,12885,0,1680842043,13134.07355126,61.949798310000915,53634.68204736
2023-04-07,04:34:05.000,97,11080470,13285,0,1680842044,13133.959033989995,61.956847440000274,53634.64711176001
2023-04-07,04:34:06.000,97,11080489,12925,0,1680842045,13133.84451671999,61.942749180001556,53634.535317840004
2023-04-07,04:34:07.000,97,11080452,12685,0,1680842046,13133.72326313999,61.956847440000274,53634.4165368
2023-04-07,04:34:08.000,97,11080515,12805,0,1680842047,13133.72326313999,61.992093090004346,53634.38160120001
2023-04-07,04:34:09.000,97,11080510,12725,0,1680842048,13133.70305420999,61.97799482999835,53634.32570424
2023-04-07,04:34:10.000,97,11080486,12645,0,1680842049,13133.608745869999,61.97094569999899,53634.26282016001
2023-04-07,04:34:11.000,97,11080523,13005,0,1680842050,13133.507701219998,62.02028961000178,53634.08115504
2023-04-07,04:34:12.000,97,11080445,12965,0,1680842051,13133.474019669993,61.999142220003705,53634.03923232
2023-04-07,04:34:13.000,97,11080513,12925,0,1680842052,13133.359502400002,62.02028961000178,53633.934425520005
2023-04-07,04:34:24.000,97,11080465,12845,0,1680842063,13132.254747559993,61.98504395999771,53632.928280240005
2023-04-07,04:34:25.000,97,11080500,12805,0,1680842064,13132.187384459998,62.006191350003064,53632.81648632
2023-04-07,04:34:26.000,97,11080506,12765,0,1680842065,13132.093076119992,61.956847440000274,53632.69770528
2023-04-07,04:34:27.000,97,11080522,12885,0,1680842066,13132.012240399992,61.92865092000284,53632.57193712
2023-04-07,04:34:28.000,97,11080499,12885,0,1680842067,13131.944877299997,61.92160179000348,53632.52302728
2023-04-07,04:34:29.000,97,11080528,12965,0,1680842068,13131.850568959992,61.92865092000284,53632.41123336
2023-04-07,04:34:30.000,97,11080469,12925,0,1680842069,13131.75626062,61.942749180001556,53632.27847808001
2023-04-07,04:34:31.000,97,11080527,12685,0,1680842070,13131.62827072999,61.92865092000284,53632.11777432
2023-04-07,04:34:32.000,97,11080502,12765,0,1680842071,13131.520489769995,61.949798310000915,53632.06886448
2023-04-07,04:34:33.000,97,11080478,12885,0,1680842072,13131.520489769995,61.92160179000348,53632.02694176
2023-04-07,04:34:34.000,97,11080503,12965,0,1680842073,13131.37229095,61.87225788000069,53631.94309632001
2023-04-07,04:34:35.000,97,11080524,13125,0,1680842074,13131.257773679994,61.87930701000005,53631.84527664001
2023-04-07,04:34:36.000,97,11080536,12805,0,1680842075,13131.156729029994,61.87930701000005,53631.64963728001
2023-04-07,04:34:37.000,97,11080528,12805,0,1680842076,13131.062420689988,61.88635613999941,53631.56579184
2023-04-07,04:34:38.000,97,11080509,13005,0,1680842077,13130.961376040003,61.87930701000005,53631.467972160004
2023-04-07,04:34:39.000,97,11080489,12965,0,1680842078,13130.806440909997,61.87225788000069,53631.370152480005
2023-04-07,04:34:40.000,97,11080485,12925,0,1680842079,13130.658242090001,61.81586483999854,53631.24438432001
2023-04-07,04:34:41.000,97,11080496,12925,0,1680842080,13130.55719744,61.79471745000046,53631.16053888
2023-04-07,04:34:42.000,97,11080557,12965,0,1680842081,13130.530252199991,61.80176657999982,53631.07669344001
2023-04-07,04:34:43.000,97,11080507,12925,0,1680842082,13130.45615279,61.7876683200011,53630.97188664
2023-04-07,04:34:44.000,97,11080530,12965,0,1680842083,13130.35510814,61.780619190001744,53630.80419576
2023-04-07,04:34:45.000,97,11080498,12765,0,1680842084,13130.23385456,61.74537353999767,53630.7133632
2023-04-07,04:34:46.000,97,11080487,13005,0,1680842085,13130.092392049999,61.73832440999831,53630.45483976001
2023-04-07,04:34:47.000,97,11080482,12845,0,1680842086,13130.058710499994,61.71012789000088,53630.44086552
2023-04-07,04:34:48.000,97,11080440,12685,0,1680842087,13130.051974189999,61.70307876000152,53630.35702008001
2023-04-07,04:34:49.000,97,11080540,12805,0,1680842088,13129.998083709994,61.6889805000028,53630.315097360006
2023-04-07,04:34:50.000,97,11080501,12965,0,1680842089,13129.950929539998,61.717177020000236,53630.16836784001
2023-04-07,04:34:51.000,97,11080459,13005,0,1680842090,13129.897039059993,61.67488224000408,53630.05657392
2023-04-07,04:34:52.000,97,11080534,12725,0,1680842091,13129.897039059993,61.66783311000472,53629.94478
2023-04-07,04:34:53.000,97,11080511,12885,0,1680842092,13129.836412269993,61.68193137000344,53629.89587016
2023-04-07,04:34:54.000,97,11080495,12685,0,1680842093,13129.795994409993,61.6889805000028,53629.79805048
2023-04-07,04:34:55.000,97,11080439,12845,0,1680842094,13129.708422379998,61.68193137000344,53629.74914064
2023-04-07,04:34:56.000,97,11080499,13125,0,1680842095,13129.607377729997,61.717177020000236,53629.56747552001
2023-04-07,04:34:57.000,97,11080459,12765,0,1680842096,13129.573696179992,61.68193137000344,53629.46965584001
2023-04-07,04:34:58.000,97,11080474,12805,0,1680842097,13129.600641420002,61.6889805000028,53629.46965584001
2023-04-07,04:34:59.000,97,11080495,12965,0,1680842098,13129.513069389992,61.63963659000001,53629.33690056
2023-04-07,04:35:00.000,97,11080445,12965,0,1680842099,13129.533278319992,61.66783311000472,53629.26702936
2023-04-07,04:35:01.000,97,11080515,12725,0,1680842100,13129.438969980001,61.64668571999937,53629.19715816
2023-04-07,04:35:02.000,97,11080503,13085,0,1680842101,13129.304243779996,61.66078397999809,53629.05042864
2023-04-07,04:35:03.000,97,11080479,12885,0,1680842102,13129.3177164,61.66078397999809,53628.96658320001
2023-04-07,04:35:04.000,97,11080453,12725,0,1680842103,13129.290771159991,61.64668571999937,53628.94562184001
2023-04-07,04:35:05.000,97,11080505,12605,0,1680842104,13129.203199129995,61.64668571999937,53628.83382792
2023-04-07,04:35:06.000,97,11080500,12765,0,1680842105,13129.10889078999,61.65373484999873,53628.736008240005
2023-04-07,04:35:07.000,97,11080467,13125,0,1680842106,13129.09541817,61.62553833000129,53628.70107264
2023-04-07,04:35:08.000,97,11080476,12885,0,1680842107,13129.021318759995,61.70307876000152,53628.61024008001
2023-04-07,04:35:09.000,97,11080515,12765,0,1680842108,13128.9135378,61.66078397999809,53628.57530448
2023-04-07,04:35:10.000,97,11080502,12885,0,1680842109,13128.819229459994,61.65373484999873,53628.449536320004
2023-04-07,04:35:11.000,97,11080481,12885,0,1680842110,13128.738393739994,61.68193137000344,53628.35870376
2023-04-07,04:35:12.000,97,11080502,12965,0,1680842111,13128.691239569998,61.70307876000152,53628.33075528
2023-04-07,04:35:13.000,97,11080475,13005,0,1680842112,13128.677766949993,61.69602963000216,53628.34472952001
2023-04-07,04:35:14.000,97,11080555,12805,0,1680842113,13128.610403849998,61.724226149999595,53628.232935600005
2023-04-07,04:35:15.000,97,11080492,12965,0,1680842114,13128.569985989998,61.74537353999767,53628.10018032
2023-04-07,04:35:16.000,97,11080535,13045,0,1680842115,13128.489150269997,61.780619190001744,53627.93248944
2023-04-07,04:35:17.000,97,11080508,12765,0,1680842116,13128.482413960002,61.773570060002385,53627.89056672001
2023-04-07,04:35:18.000,97,11080513,12805,0,1680842117,13128.421787170002,61.80176657999982,53627.8835796
2023-04-07,04:35:19.000,97,11080500,13085,0,1680842118,13128.408314549997,61.80176657999982,53627.78575992
2023-04-07,04:35:20.000,97,11080551,12765,0,1680842119,13128.361160380002,61.81586483999854,53627.69492736
2023-04-07,04:35:21.000,97,11080480,12765,0,1680842120,13128.415050859992,61.7876683200011,53627.67396600001
2023-04-07,04:35:22.000,97,11080532,12845,0,1680842121,13128.448732409997,61.80881570999918,53627.61806904
2023-04-07,04:35:23.000,97,11080553,13005,0,1680842122,13128.441996100002,61.80881570999918,53627.59710768
2023-04-07,04:35:24.000,97,11080503,12925,0,1680842123,13128.401578240002,61.84406136000325,53627.49230088
2023-04-07,04:35:25.000,97,11080514,12765,0,1680842124,13128.415050859992,61.829963100004534,53627.443391040004
2023-04-07,04:35:26.000,97,11080486,12885,0,1680842125,13128.327478829997,61.88635613999941,53627.30364864
2023-04-07,04:35:27.000,97,11080523,13005,0,1680842126,13128.280324660001,61.90750353000476,53627.226790320005
2023-04-07,04:35:28.000,97,11080507,12725,0,1680842127,13128.293797279992,61.942749180001556,53627.247751680006
2023-04-07,04:35:29.000,97,11080437,12605,0,1680842128,13128.320742520002,61.900454399998125,53627.23377744
2023-04-07,04:35:30.000,97,11080515,12965,0,1680842129,13128.300533590002,61.92865092000284,53627.14993200001
2023-04-07,04:35:31.000,97,11080529,13005,0,1680842130,13128.280324660001,61.942749180001556,53627.10102216001
2023-04-07,04:35:32.000,97,11080549,12965,0,1680842131,13128.307269899997,61.9357000500022,53627.00320248001
2023-04-07,04:35:33.000,97,11080491,12765,0,1680842132,13128.293797279992,61.90750353000476,53627.03813808
2023-04-07,04:35:34.000,97,11080514,12765,0,1680842133,13128.320742520002,61.92865092000284,53626.93333128001
2023-04-07,04:35:35.000,97,11080503,12725,0,1680842134,13128.347687759997,61.92865092000284,53626.87743432
2023-04-07,04:35:36.000,97,11080550,12925,0,1680842135,13128.327478829997,61.9357000500022,53626.772627520004
2023-04-07,04:35:37.000,97,11080472,12925,0,1680842136,13128.394841929992,61.91455266000412,53626.71673056001
2023-04-07,04:35:38.000,97,11080472,12885,0,1680842137,13128.448732409997,61.90750353000476,53626.7307048
2023-04-07,04:35:39.000,97,11080540,12925,0,1680842138,13128.482413960002,61.87930701000005,53626.71673056001
2023-04-07,04:35:40.000,97,11080541,12965,0,1680842139,13128.421787170002,61.87930701000005,53626.66782072001
2023-04-07,04:35:41.000,97,11080485,12765,0,1680842140,13128.441996100002,61.92865092000284,53626.53506544
2023-04-07,04:35:42.000,97,11080486,12845,0,1680842141,13128.475677649993,61.949798310000915,53626.56301392
2023-04-07,04:35:43.000,97,11080533,13005,0,1680842142,13128.556513369993,61.91455266000412,53626.4861556
2023-04-07,04:35:44.000,97,11080528,13245,0,1680842143,13128.576722299993,61.92160179000348,53626.46519424
2023-04-07,04:35:45.000,97,11080500,13005,0,1680842144,13128.610403849998,61.92865092000284,53626.4861556
2023-04-07,04:35:46.000,97,11080524,12925,0,1680842145,13128.644085399988,61.9357000500022,53626.4162844
2023-04-07,04:35:47.000,97,11080549,12965,0,1680842146,13128.758602669994,61.942749180001556,53626.44423288
2023-04-07,04:35:48.000,97,11080508,13005,0,1680842147,13128.772075289999,61.96389656999963,53626.42327152
2023-04-07,04:35:49.000,97,11080507,12805,0,1680842148,13128.82596576999,61.97799482999835,53626.36737456
2023-04-07,04:35:50.000,97,11080532,12965,0,1680842149,13128.832702079999,62.006191350003064,53626.30449048
2023-04-07,04:35:51.000,97,11080537,12725,0,1680842150,13128.960691969995,62.0343878700005,53626.31846472
2023-04-07,04:35:52.000,97,11080479,12965,0,1680842151,13129.00784613999,62.04143699999986,53626.339426080005
2023-04-07,04:35:53.000,97,11080516,12725,0,1680842152,13129.13583603,62.04143699999986,53626.36038744001
2023-04-07,04:35:54.000,97,11080535,12805,0,1680842153,13129.182990199995,62.05553525999858,53626.37436168
2023-04-07,04:35:55.000,97,11080510,12805,0,1680842154,13129.290771159991,62.06258438999794,53626.35340032
2023-04-07,04:35:56.000,97,11080575,12845,0,1680842155,13129.304243779996,62.06258438999794,53626.26256776001
2023-04-07,04:35:57.000,97,11080551,12765,0,1680842156,13129.405288429996,62.126026559999445,53626.26256776001
2023-04-07,04:35:58.000,97,11080495,12765,0,1680842157,13129.506333079997,62.11192830000073,53626.31147760001
2023-04-07,04:35:59.000,97,11080510,12925,0,1680842158,13129.607377729997,62.05553525999858,53626.30449048
2023-04-07,04:36:00.000,97,11080513,12885,0,1680842159,13129.641059280002,62.06258438999794,53626.22763216
2023-04-07,04:36:01.000,97,11080528,12885,0,1680842160,13129.762312860003,62.04143699999986,53626.30449048
2023-04-07,04:36:02.000,97,11080500,12605,0,1680842161,13129.883566439988,62.02733874000114,53626.30449048
2023-04-07,04:36:03.000,97,11080508,12925,0,1680842162,13129.998083709994,62.02733874000114,53626.36038744001
2023-04-07,04:36:04.000,97,11080462,12765,0,1680842163,13130.058710499994,62.02733874000114,53626.37436168
2023-04-07,04:36:05.000,97,11080523,12885,0,1680842164,13130.14628252999,62.06963352000457,53626.31846472
2023-04-07,04:36:06.000,97,11080537,12765,0,1680842165,13130.179964079995,62.07668265000393,53626.26256776001
2023-04-07,04:36:07.000,97,11080481,12725,0,1680842166,13130.321426589995,62.07668265000393,53626.31846472
2023-04-07,04:36:08.000,97,11080522,13005,0,1680842167,13130.382053379995,62.06963352000457,53626.43025864001
2023-04-07,04:36:09.000,97,11080540,12685,0,1680842168,13130.523515889996,62.09783004000201,53626.5210912
2023-04-07,04:36:10.000,97,11080504,13045,0,1680842169,13130.543724819996,62.126026559999445,53626.44423288
2023-04-07,04:36:11.000,97,11080525,12925,0,1680842170,13130.698659950001,62.1471739500048,53626.45122000001
2023-04-07,04:36:12.000,97,11080509,12965,0,1680842171,13130.799704600002,62.10487917000137,53626.507116960005
2023-04-07,04:36:13.000,97,11080470,12885,0,1680842172,13130.894012939993,62.175370470002235,53626.507116960005
2023-04-07,04:36:14.000,97,11080491,12965,0,1680842173,13131.015266519993,62.182419600001595,53626.556026800004
2023-04-07,04:36:15.000,97,11080528,12925,0,1680842174,13131.136520099994,62.22471437999775,53626.556026800004
2023-04-07,04:36:16.000,97,11080522,12605,0,1680842175,13131.163465339989,62.21061611999903,53626.57000104001
2023-04-07,04:36:17.000,97,11080504,12805,0,1680842176,13131.35208202,62.26700916000118,53626.66782072001
2023-04-07,04:36:18.000,97,11080493,12765,0,1680842177,13131.57438025,62.2811074199999,53626.68179496
2023-04-07,04:36:19.000,97,11080523,12805,0,1680842178,13131.6754249,62.31635307000397,53626.723717680004
2023-04-07,04:36:20.000,97,11080509,13005,0,1680842179,13131.729315379991,62.33045133000269,53626.76564040001
2023-04-07,04:36:21.000,97,11080467,13045,0,1680842180,13131.864041579996,62.33045133000269,53626.793588880006
2023-04-07,04:36:22.000,97,11080550,12805,0,1680842181,13131.904459439997,62.400942630003556,53626.76564040001
2023-04-07,04:36:23.000,97,11080535,12765,0,1680842182,13132.052658259992,62.400942630003556,53626.94730552
2023-04-07,04:36:24.000,97,11080492,12605,0,1680842183,13132.140230290002,62.43618828000035,53626.98224112001
2023-04-07,04:36:25.000,97,11080465,12845,0,1680842184,13132.221066009988,62.47848306000378,53627.03813808
2023-04-07,04:36:26.000,97,11080524,12685,0,1680842185,13132.301901729988,62.47848306000378,53627.06608656
2023-04-07,04:36:27.000,97,11080491,13005,0,1680842186,13132.423155309989,62.47848306000378,53627.1848676
2023-04-07,04:36:28.000,97,11080521,12885,0,1680842187,13132.456836859994,62.48553219000314,53627.21980320001
2023-04-07,04:36:29.000,97,11080543,12845,0,1680842188,13132.490518409999,62.50667958000122,53627.2547388
2023-04-07,04:36:30.000,97,11080485,12805,0,1680842189,13132.50399102999,62.54897436000465,53627.26871304001
2023-04-07,04:36:31.000,97,11080521,12885,0,1680842190,13132.598299369994,62.51372871000058,53627.37351984
2023-04-07,04:36:32.000,97,11080539,12765,0,1680842191,13132.638717229995,62.54897436000465,53627.45037816
2023-04-07,04:36:33.000,97,11080554,13045,0,1680842192,13132.719552949995,62.55602349000401,53627.47832664
2023-04-07,04:36:34.000,97,11080538,12885,0,1680842193,13132.759970809995,62.541925229998014,53627.562172080005
2023-04-07,04:36:35.000,97,11080514,12965,0,1680842194,13132.83407022,62.60536739999952,53627.59012056
2023-04-07,04:36:36.000,97,11080534,12765,0,1680842195,13132.79365236,62.626514790004876,53627.48531376001
2023-04-07,04:36:37.000,97,11080528,12765,0,1680842196,13132.87448808,62.64766218000295,53627.60409480001
2023-04-07,04:36:38.000,97,11080484,12885,0,1680842197,13132.90816962999,62.67585870000039,53627.59710768
2023-04-07,04:36:39.000,97,11080563,12965,0,1680842198,13132.9553238,62.66176044000167,53627.6390304
2023-04-07,04:36:40.000,97,11080547,12725,0,1680842199,13132.97553273,62.72520261000318,53627.69492736
2023-04-07,04:36:41.000,97,11080547,12965,0,1680842200,13133.042895829996,62.71110435000446,53627.74383720001
2023-04-07,04:36:42.000,97,11080516,12765,0,1680842201,13133.143940479997,62.71815348000382,53627.78575992
2023-04-07,04:36:43.000,97,11080545,13125,0,1680842202,13133.143940479997,62.72520261000318,53627.799734160006
2023-04-07,04:36:44.000,97,11080540,13045,0,1680842203,13133.177622030002,62.71815348000382,53627.86261824
2023-04-07,04:36:45.000,97,11080553,12965,0,1680842204,13133.197830960002,62.74635000000126,53627.89056672001
2023-04-07,04:36:46.000,97,11080518,12925,0,1680842205,13133.157413100002,62.72520261000318,53627.8835796
2023-04-07,04:36:47.000,97,11080517,13085,0,1680842206,13133.177622030002,62.73225174000254,53627.86960536001
2023-04-07,04:36:48.000,97,11080535,12925,0,1680842207,13133.211303579992,62.73225174000254,53628.023322
2023-04-07,04:36:49.000,97,11080535,12805,0,1680842208,13133.258457750002,62.67585870000039,53628.05127048
2023-04-07,04:36:50.000,97,11080502,12965,0,1680842209,13133.271930369992,62.67585870000039,53628.05825760001
2023-04-07,04:36:51.000,97,11080518,12765,0,1680842210,13133.292139299992,62.64766218000295,53628.0931932
2023-04-07,04:36:52.000,97,11080503,12965,0,1680842211,13133.278666680002,62.61241652999888,53628.07921896001
2023-04-07,04:36:53.000,97,11080501,13245,0,1680842212,13133.292139299992,62.626514790004876,53628.07921896001
2023-04-07,04:36:54.000,97,11080530,12885,0,1680842213,13133.298875610002,62.60536739999952,53628.12812880001
2023-04-07,04:36:55.000,97,11080564,12765,0,1680842214,13133.305611919997,62.584220010001445,53628.14210304
2023-04-07,04:36:56.000,97,11080522,12805,0,1680842215,13133.238248820002,62.56307262000337,53628.114154560004
2023-04-07,04:36:57.000,97,11080504,13045,0,1680842216,13133.258457750002,62.55602349000401,53628.17005152
2023-04-07,04:36:58.000,97,11080486,13005,0,1680842217,13133.305611919997,62.48553219000314,53628.23992272
2023-04-07,04:36:59.000,97,11080565,12845,0,1680842218,13133.312348229992,62.4925813200025,53628.27485832001
2023-04-07,04:37:00.000,97,11080575,12805,0,1680842219,13133.278666680002,62.45733566999843,53628.184025760005
2023-04-07,04:37:01.000,97,11080503,12845,0,1680842220,13133.177622030002,62.46438479999779,53628.184025760005
2023-04-07,04:37:02.000,97,11080559,12925,0,1680842221,13133.204567269997,62.3938935000042,53628.184025760005
2023-04-07,04:37:03.000,97,11080558,13085,0,1680842222,13133.224776199997,62.44323740999971,53628.22594848001
2023-04-07,04:37:04.000,97,11080530,12885,0,1680842223,13133.191094649992,62.415040890002274,53628.198
2023-04-07,04:37:05.000,97,11080487,12885,0,1680842224,13133.177622030002,62.42209002000163,53628.184025760005
2023-04-07,04:37:06.000,97,11080463,12805,0,1680842225,13133.184358339997,62.37274610999884,53628.19101288
2023-04-07,04:37:07.000,97,11080565,13285,0,1680842226,13133.292139299992,62.351598720000766,53628.351716640005
2023-04-07,04:37:08.000,97,11080567,12725,0,1680842227,13133.271930369992,62.351598720000766,53628.29581968001
2023-04-07,04:37:09.000,97,11080567,12885,0,1680842228,13133.298875610002,62.31635307000397,53628.2678712
2023-04-07,04:37:10.000,97,11080546,12805,0,1680842229,13133.271930369992,62.34454959000141,53628.19101288
2023-04-07,04:37:11.000,97,11080580,12885,0,1680842230,13133.319084540002,62.31635307000397,53628.21896136
2023-04-07,04:37:12.000,97,11080564,12965,0,1680842231,13133.399920260003,62.28815654999926,53628.33075528
2023-04-07,04:37:13.000,97,11080491,12605,0,1680842232,13133.433601809993,62.2458617700031,53628.3377424
2023-04-07,04:37:14.000,97,11080530,12845,0,1680842233,13133.467283359998,62.25291090000246,53628.32376816001
2023-04-07,04:37:15.000,97,11080559,12965,0,1680842234,13133.500964909988,62.25291090000246,53628.37966512
2023-04-07,04:37:16.000,97,11080566,12605,0,1680842235,13133.487492289998,62.26700916000118,53628.25389696001
2023-04-07,04:37:17.000,97,11080558,12885,0,1680842236,13133.527910149998,62.25996003000182,53628.281845440004
2023-04-07,04:37:18.000,97,11080496,12765,0,1680842237,13133.595273249994,62.25996003000182,53628.33075528
2023-04-07,04:37:19.000,97,11080521,12845,0,1680842238,13133.595273249994,62.29520567999862,53628.30979392
2023-04-07,04:37:20.000,97,11080556,13125,0,1680842239,13133.628954799999,62.25291090000246,53628.25389696001
2023-04-07,04:37:21.000,97,11080516,12845,0,1680842240,13133.709790519999,62.29520567999862,53628.27485832001
2023-04-07,04:37:22.000,97,11080525,12845,0,1680842241,13133.76368099999,62.32340220000333,53628.33075528
2023-04-07,04:37:23.000,97,11080538,12965,0,1680842242,13133.70305420999,62.31635307000397,53628.38665224
2023-04-07,04:37:24.000,97,11080551,13005,0,1680842243,13133.696317899994,62.32340220000333,53628.400626480005
2023-04-07,04:37:25.000,97,11080510,12765,0,1680842244,13133.689581589999,62.351598720000766,53628.42857496
2023-04-07,04:37:26.000,97,11080517,13125,0,1680842245,13133.669372659999,62.37274610999884,53628.38665224
2023-04-07,04:37:27.000,97,11080515,12765,0,1680842246,13133.662636349989,62.3797952399982,53628.37267800001
2023-04-07,04:37:28.000,97,11080547,12965,0,1680842247,13133.729999449999,62.3938935000042,53628.42158784001
2023-04-07,04:37:29.000,97,11080504,12925,0,1680842248,13133.76368099999,62.3938935000042,53628.46351056001
2023-04-07,04:37:30.000,97,11080517,12725,0,1680842249,13133.78388992999,62.400942630003556,53628.48447192
2023-04-07,04:37:31.000,97,11080508,12765,0,1680842250,13133.77041731,62.3938935000042,53628.46351056001
2023-04-07,04:37:32.000,97,11080504,12965,0,1680842251,13133.837780409995,62.407991760002915,53628.4774848
2023-04-07,04:37:33.000,97,11080542,12725,0,1680842252,13133.77041731,62.400942630003556,53628.42857496
2023-04-07,04:37:34.000,97,11080594,12845,0,1680842253,13133.87146196,62.415040890002274,53628.45652344
2023-04-07,04:37:35.000,97,11080547,12765,0,1680842254,13133.857989339995,62.3938935000042,53628.50543328
2023-04-07,04:37:36.000,97,11080562,12965,0,1680842255,13133.8310441,62.45028653999907,53628.44254920001
2023-04-07,04:37:37.000,97,11080561,12805,0,1680842256,13133.91187982,62.43618828000035,53628.4774848
2023-04-07,04:37:38.000,97,11080529,12965,0,1680842257,13133.95229768,62.415040890002274,53628.59626584
2023-04-07,04:37:39.000,97,11080487,12725,0,1680842258,13133.96577029999,62.45028653999907,53628.58229160001
2023-04-07,04:37:40.000,97,11080527,12925,0,1680842259,13133.94556136999,62.45028653999907,53628.62421432
2023-04-07,04:37:41.000,97,11080600,13085,0,1680842260,13133.898407199995,62.48553219000314,53628.51242040001
2023-04-07,04:37:42.000,97,11080527,12965,0,1680842261,13133.918616129995,62.45733566999843,53628.49844616
2023-04-07,04:37:43.000,97,11080547,13045,0,1680842262,13133.95229768,62.44323740999971,53628.547356
2023-04-07,04:37:44.000,97,11080579,13165,0,1680842263,13133.97250661,62.45028653999907,53628.60325296
2023-04-07,04:37:45.000,97,11080588,12885,0,1680842264,13133.918616129995,62.43618828000035,53628.56133024001
2023-04-07,04:37:46.000,97,11080580,13085,0,1680842265,13133.898407199995,62.43618828000035,53628.60325296
2023-04-07,04:37:47.000,97,11080549,12765,0,1680842266,13133.938825059995,62.43618828000035,53628.61024008001
2023-04-07,04:37:48.000,97,11080577,13045,0,1680842267,13133.97250661,62.400942630003556,53628.63120144001
2023-04-07,04:37:49.000,97,11080508,12525,0,1680842268,13133.99271554,62.45733566999843,53628.638188560006
2023-04-07,04:37:50.000,97,11080573,12965,0,1680842269,13133.93208875,62.47143393000442,53628.638188560006
2023-04-07,04:37:51.000,97,11080542,13085,0,1680842270,13133.97250661,62.45028653999907,53628.58229160001
2023-04-07,04:37:52.000,97,11080586,12885,0,1680842271,13133.97250661,62.47143393000442,53628.70107264
2023-04-07,04:37:53.000,97,11080526,12965,0,1680842272,13134.05334233,62.415040890002274,53628.70805976001
2023-04-07,04:37:54.000,97,11080560,13085,0,1680842273,13134.0331334,62.407991760002915,53628.70805976001
2023-04-07,04:37:55.000,97,11080559,13285,0,1680842274,13134.120705429996,62.3797952399982,53628.736008240005
2023-04-07,04:37:56.000,97,11080572,12845,0,1680842275,13134.15438698,62.3938935000042,53628.69408552
2023-04-07,04:37:57.000,97,11080592,12805,0,1680842276,13134.120705429996,62.3938935000042,53628.58229160001
2023-04-07,04:37:58.000,97,11080544,12925,0,1680842277,13134.208277459991,62.38684437000484,53628.617227200004
2023-04-07,04:37:59.000,97,11080573,12965,0,1680842278,13134.241959009996,62.400942630003556,53628.68011128001
2023-04-07,04:38:00.000,97,11080522,12925,0,1680842279,13134.241959009996,62.365696979999484,53628.67312416
2023-04-07,04:38:01.000,97,11080570,12885,0,1680842280,13134.316058420001,62.32340220000333,53628.70107264
2023-04-07,04:38:02.000,97,11080519,12965,0,1680842281,13134.376685210002,62.32340220000333,53628.74998248001
2023-04-07,04:38:03.000,97,11080596,13085,0,1680842282,13134.430575689992,62.31635307000397,53628.74998248001
2023-04-07,04:38:04.000,97,11080515,12765,0,1680842283,13134.450784619992,62.32340220000333,53628.74299536
2023-04-07,04:38:05.000,97,11080563,12965,0,1680842284,13134.457520930002,62.34454959000141,53628.66613704
2023-04-07,04:38:06.000,97,11080588,12965,0,1680842285,13134.450784619992,62.33750046000205,53628.66613704
2023-04-07,04:38:07.000,97,11080539,12965,0,1680842286,13134.524884029997,62.31635307000397,53628.65914992001
2023-04-07,04:38:08.000,97,11080525,12845,0,1680842287,13134.585510819998,62.33045133000269,53628.736008240005
2023-04-07,04:38:09.000,97,11080547,12605,0,1680842288,13134.605719749998,62.29520567999862,53628.76395672
2023-04-07,04:38:10.000,97,11080567,12605,0,1680842289,13134.673082849993,62.302254809997976,53628.77094384
2023-04-07,04:38:11.000,97,11080521,12965,0,1680842290,13134.652873919993,62.28815654999926,53628.70805976001
2023-04-07,04:38:12.000,97,11080550,12845,0,1680842291,13134.726973329998,62.25996003000182,53628.72902112001
2023-04-07,04:38:13.000,97,11080533,12845,0,1680842292,13134.753918569993,62.2458617700031,53628.77793096001
2023-04-07,04:38:14.000,97,11080503,12925,0,1680842293,13134.787600119998,62.238812640003744,53628.72902112001
2023-04-07,04:38:15.000,97,11080571,12925,0,1680842294,13134.90211738999,62.20356698999967,53628.88273776
2023-04-07,04:38:16.000,97,11080570,12805,0,1680842295,13134.841490599989,62.15422308000416,53628.76395672
2023-04-07,04:38:17.000,97,11080583,12765,0,1680842296,13134.96274417999,62.175370470002235,53628.854789280005
2023-04-07,04:38:18.000,97,11080512,12845,0,1680842297,13135.036843589995,62.16127221000352,53628.91068624
2023-04-07,04:38:19.000,97,11080539,12845,0,1680842298,13135.097470379995,62.140124819998164,53628.952608960004
2023-04-07,04:38:20.000,97,11080590,12925,0,1680842299,13135.117679309995,62.11192830000073,53628.88972488
2023-04-07,04:38:21.000,97,11080581,12765,0,1680842300,13135.05031621,62.15422308000416,53628.81985368
2023-04-07,04:38:22.000,97,11080582,13005,0,1680842301,13135.10420668999,62.15422308000416,53628.91767336001
2023-04-07,04:38:23.000,97,11080566,13085,0,1680842302,13135.137888239995,62.1471739500048,53628.88972488
2023-04-07,04:38:24.000,97,11080524,12925,0,1680842303,13135.19177872,62.133075689998805,53629.00850592
2023-04-07,04:38:25.000,97,11080498,12685,0,1680842304,13135.097470379995,62.140124819998164,53628.91068624
2023-04-07,04:38:26.000,97,11080534,12925,0,1680842305,13135.22546026999,62.118977430000086,53628.952608960004
2023-04-07,04:38:27.000,97,11080550,12965,0,1680842306,13135.279350749996,62.118977430000086,53629.04344152001
2023-04-07,04:38:28.000,97,11080629,13005,0,1680842307,13135.21198765,62.118977430000086,53629.00850592
2023-04-07,04:38:29.000,97,11080542,12805,0,1680842308,13135.15136086,62.140124819998164,53628.92466048001
2023-04-07,04:38:30.000,97,11080545,12805,0,1680842309,13135.198515029995,62.140124819998164,53628.98055744
2023-04-07,04:38:31.000,97,11080536,13085,0,1680842310,13135.20525133999,62.168321340002876,53629.00850592
2023-04-07,04:38:32.000,97,11080564,12965,0,1680842311,13135.18504240999,62.126026559999445,53629.05042864
2023-04-07,04:38:33.000,97,11080558,13005,0,1680842312,13135.198515029995,62.11192830000073,53629.022480160005
2023-04-07,04:38:34.000,97,11080549,12605,0,1680842313,13135.218723959995,62.118977430000086,53629.06440288001
2023-04-07,04:38:35.000,97,11080556,12925,0,1680842314,13135.158097169995,62.175370470002235,53629.01549304001
2023-04-07,04:38:36.000,97,11080577,12845,0,1680842315,13135.18504240999,62.140124819998164,53629.0015188
2023-04-07,04:38:37.000,97,11080554,13005,0,1680842316,13135.21198765,62.11192830000073,53628.952608960004
2023-04-07,04:38:38.000,97,11080595,12765,0,1680842317,13135.238932889995,62.140124819998164,53629.01549304001
2023-04-07,04:38:39.000,97,11080550,13045,0,1680842318,13135.23219658,62.175370470002235,53628.98055744
2023-04-07,04:38:40.000,97,11080506,12765,0,1680842319,13135.24566919999,62.15422308000416,53628.98055744
2023-04-07,04:38:41.000,97,11080536,12925,0,1680842320,13135.26587812999,62.182419600001595,53629.01549304001
2023-04-07,04:38:42.000,97,11080562,12885,0,1680842321,13135.299559679996,62.16127221000352,53629.022480160005
2023-04-07,04:38:43.000,97,11080526,13005,0,1680842322,13135.33324123,62.1471739500048,53628.99453168001
2023-04-07,04:38:44.000,97,11080556,12685,0,1680842323,13135.360186469996,62.10487917000137,53628.98055744
2023-04-07,04:38:45.000,97,11080570,12925,0,1680842324,13135.35345016,62.15422308000416,53628.99453168001
2023-04-07,04:38:46.000,97,11080564,12805,0,1680842325,13135.30629598999,62.16127221000352,53628.91068624
2023-04-07,04:38:47.000,97,11080607,12685,0,1680842326,13135.360186469996,62.15422308000416,53628.973570320006
2023-04-07,04:38:48.000,97,11080559,12965,0,1680842327,13135.407340639991,62.140124819998164,53629.09235136001
2023-04-07,04:38:49.000,97,11080599,12645,0,1680842328,13135.407340639991,62.168321340002876,53629.05042864
2023-04-07,04:38:50.000,97,11080589,12805,0,1680842329,13135.407340639991,62.140124819998164,53629.05042864
2023-04-07,04:38:51.000,97,11080571,12565,0,1680842330,13135.461231119996,62.15422308000416,53629.0364544
2023-04-07,04:38:52.000,97,11080562,13205,0,1680842331,13135.481440049996,62.133075689998805,53629.071390000005
2023-04-07,04:38:53.000,97,11080593,12805,0,1680842332,13135.454494810001,62.140124819998164,53629.00850592
2023-04-07,04:38:54.000,97,11080535,12605,0,1680842333,13135.447758499991,62.15422308000416,53629.05042864
2023-04-07,04:38:55.000,97,11080558,12805,0,1680842334,13135.461231119996,62.16127221000352,53629.05741576
2023-04-07,04:38:56.000,97,11080565,12725,0,1680842335,13135.434285880001,62.16127221000352,53629.0015188
2023-04-07,04:38:57.000,97,11080554,12885,0,1680842336,13135.441022189996,62.16127221000352,53629.05042864
2023-04-07,04:38:58.000,97,11080585,12525,0,1680842337,13135.528594219992,62.126026559999445,53629.09933848
2023-04-07,04:38:59.000,97,11080553,13045,0,1680842338,13135.528594219992,62.16127221000352,53629.06440288001
2023-04-07,04:39:00.000,97,11080571,13205,0,1680842339,13135.467967429991,62.07668265000393,53629.09933848
2023-04-07,04:39:01.000,97,11080560,12885,0,1680842340,13135.41407695,62.11192830000073,53629.0364544
2023-04-07,04:39:02.000,97,11080569,12965,0,1680842341,13135.441022189996,62.08373178000329,53629.0015188
2023-04-07,04:39:03.000,97,11080570,12765,0,1680842342,13135.481440049996,62.05553525999858,53629.1063256
2023-04-07,04:39:04.000,97,11080569,12845,0,1680842343,13135.508385289992,62.09783004000201,53629.09235136001
2023-04-07,04:39:05.000,97,11080586,12885,0,1680842344,13135.481440049996,62.06963352000457,53629.04344152001
2023-04-07,04:39:06.000,97,11080600,12805,0,1680842345,13135.488176359991,62.06258438999794,53629.0364544
2023-04-07,04:39:07.000,97,11080551,12845,0,1680842346,13135.515121600001,62.07668265000393,53629.07837712
2023-04-07,04:39:08.000,97,11080542,12845,0,1680842347,13135.501648979996,62.09078091000265,53629.02946728
2023-04-07,04:39:09.000,97,11080577,12965,0,1680842348,13135.508385289992,62.07668265000393,53629.06440288001
2023-04-07,04:39:10.000,97,11080492,12885,0,1680842349,13135.461231119996,62.09783004000201,53628.952608960004
2023-04-07,04:39:11.000,97,11080586,12845,0,1680842350,13135.467967429991,62.09783004000201,53628.93863472
2023-04-07,04:39:12.000,97,11080575,12965,0,1680842351,13135.488176359991,62.06963352000457,53629.0015188
2023-04-07,04:39:13.000,97,11080573,12965,0,1680842352,13135.494912670001,62.07668265000393,53629.05042864
2023-04-07,04:39:14.000,97,11080560,12965,0,1680842353,13135.535330530001,62.11192830000073,53629.04344152001
2023-04-07,04:39:15.000,97,11080531,12925,0,1680842354,13135.535330530001,62.09078091000265,53629.05741576
2023-04-07,04:39:16.000,97,11080573,12965,0,1680842355,13135.488176359991,62.1471739500048,53628.91068624
2023-04-07,04:39:17.000,97,11080488,12685,0,1680842356,13135.542066839997,62.09783004000201,53629.02946728
2023-04-07,04:39:18.000,97,11080574,12805,0,1680842357,13135.548803149992,62.10487917000137,53628.973570320006
2023-04-07,04:39:19.000,97,11080546,12885,0,1680842358,13135.555539460001,62.04143699999986,53628.98754456
2023-04-07,04:39:20.000,97,11080594,12965,0,1680842359,13135.501648979996,62.09783004000201,53628.92466048001
2023-04-07,04:39:21.000,97,11080586,13005,0,1680842360,13135.521857909996,62.04143699999986,53628.973570320006
2023-04-07,04:39:22.000,97,11080560,12605,0,1680842361,13135.582484699997,62.05553525999858,53628.973570320006
2023-04-07,04:39:23.000,97,11080571,12965,0,1680842362,13135.548803149992,62.01324048000242,53628.98754456
2023-04-07,04:39:24.000,97,11080619,13125,0,1680842363,13135.542066839997,61.992093090004346,53628.973570320006
2023-04-07,04:39:25.000,97,11080585,13125,0,1680842364,13135.555539460001,61.97094569999899,53628.93863472
2023-04-07,04:39:26.000,97,11080572,13005,0,1680842365,13135.488176359991,62.0343878700005,53628.8617764
2023-04-07,04:39:27.000,97,11080574,12965,0,1680842366,13135.508385289992,61.949798310000915,53628.89671200001
2023-04-07,04:39:28.000,97,11080558,12885,0,1680842367,13135.609429939992,61.956847440000274,53628.91767336001
2023-04-07,04:39:29.000,97,11080573,12885,0,1680842368,13135.649847799992,61.9357000500022,53628.95959608
2023-04-07,04:39:30.000,97,11080588,12605,0,1680842369,13135.629638869992,61.96389656999963,53628.96658320001
2023-04-07,04:39:31.000,97,11080584,12765,0,1680842370,13135.670056729992,61.92865092000284,53628.903699120005
2023-04-07,04:39:32.000,97,11080549,12845,0,1680842371,13135.717210900002,62.006191350003064,53628.93863472
2023-04-07,04:39:33.000,97,11080590,13125,0,1680842372,13135.703738279997,61.992093090004346,53628.94562184001
2023-04-07,04:39:34.000,97,11080558,12605,0,1680842373,13135.690265659992,62.04143699999986,53628.88273776
2023-04-07,04:39:35.000,97,11080549,12605,0,1680842374,13135.750892449993,62.02733874000114,53628.95959608
2023-04-07,04:39:36.000,97,11080550,12885,0,1680842375,13135.737419830002,62.0343878700005,53628.91068624
2023-04-07,04:39:37.000,97,11080600,12805,0,1680842376,13135.737419830002,62.02028961000178,53628.91767336001
2023-04-07,04:39:38.000,97,11080538,12765,0,1680842377,13135.791310309993,61.992093090004346,53628.95959608
2023-04-07,04:39:39.000,97,11080566,12925,0,1680842378,13135.777837690002,61.97094569999899,53629.00850592
2023-04-07,04:39:40.000,97,11080549,12845,0,1680842379,13135.771101379993,61.97094569999899,53628.98055744
2023-04-07,04:39:41.000,97,11080565,12885,0,1680842380,13135.764365069997,61.956847440000274,53628.91068624
2023-04-07,04:39:42.000,97,11080548,13045,0,1680842381,13135.744156139997,61.97094569999899,53628.91068624
2023-04-07,04:39:43.000,97,11080530,12765,0,1680842382,13135.771101379993,61.900454399998125,53628.95959608
2023-04-07,04:39:44.000,97,11080575,12925,0,1680842383,13135.838464480003,61.91455266000412,53628.93863472
2023-04-07,04:39:45.000,97,11080573,12725,0,1680842384,13135.798046620002,61.88635613999941,53628.92466048001
2023-04-07,04:39:46.000,97,11080563,13125,0,1680842385,13135.818255550003,61.86520875000133,53628.88273776
2023-04-07,04:39:47.000,97,11080552,12685,0,1680842386,13135.872146029993,61.81586483999854,53629.022480160005
2023-04-07,04:39:48.000,97,11080576,12765,0,1680842387,13135.858673409988,61.81586483999854,53628.92466048001
2023-04-07,04:39:49.000,97,11080554,12885,0,1680842388,13135.838464480003,61.8229139699979,53628.94562184001
2023-04-07,04:39:50.000,97,11080547,12845,0,1680842389,13135.683529349997,61.773570060002385,53628.854789280005
2023-04-07,04:39:51.000,97,11080580,12845,0,1680842390,13135.730683519992,61.69602963000216,53628.93863472
2023-04-07,04:39:52.000,97,11080561,12765,0,1680842391,13135.717210900002,61.71012789000088,53628.92466048001
2023-04-07,04:39:53.000,97,11080586,12765,0,1680842392,13135.798046620002,61.66078397999809,53628.94562184001
2023-04-07,04:39:54.000,97,11080576,12845,0,1680842393,13135.757628760002,61.63258746000065,53628.9316476
2023-04-07,04:39:55.000,97,11080570,12925,0,1680842394,13135.703738279997,61.590292680004495,53628.8617764
2023-04-07,04:39:56.000,97,11080572,12845,0,1680842395,13135.676793040002,61.597341810003854,53628.87575064001
2023-04-07,04:39:57.000,97,11080589,12805,0,1680842396,13135.622902559997,61.58324354999786,53628.805879440006
2023-04-07,04:39:58.000,97,11080578,12765,0,1680842397,13135.595957320002,61.51980138000363,53628.805879440006
2023-04-07,04:39:59.000,97,11080603,12885,0,1680842398,13135.629638869992,61.51275225000427,53628.79889232001
2023-04-07,04:40:00.000,97,11080586,12965,0,1680842399,13135.562275769997,61.47045747000084,53628.79889232001
2023-04-07,04:40:01.000,97,11080543,12805,0,1680842400,13135.548803149992,61.45635921000212,53628.722034
2023-04-07,04:40:02.000,97,11080563,12805,0,1680842401,13135.555539460001,61.39291704000061,53628.687098400005
2023-04-07,04:40:03.000,97,11080574,12885,0,1680842402,13135.582484699997,61.364720520003175,53628.75696960001
2023-04-07,04:40:04.000,97,11080612,12885,0,1680842403,13135.528594219992,61.3294748699991,53628.68011128001
2023-04-07,04:40:05.000,97,11080556,12885,0,1680842404,13135.562275769997,61.28013096000359,53628.69408552
2023-04-07,04:40:06.000,97,11080604,12885,0,1680842405,13135.488176359991,61.28718009000295,53628.61024008001
2023-04-07,04:40:07.000,97,11080592,12805,0,1680842406,13135.494912670001,61.27308183000423,53628.58927872001
2023-04-07,04:40:08.000,97,11080566,12885,0,1680842407,13135.420813259996,61.27308183000423,53628.49844616
2023-04-07,04:40:09.000,97,11080589,12845,0,1680842408,13135.528594219992,61.23783618000016,53628.6521628
2023-04-07,04:40:10.000,97,11080575,12885,0,1680842409,13135.521857909996,61.188492270004645,53628.58229160001
2023-04-07,04:40:11.000,97,11080551,12645,0,1680842410,13135.461231119996,61.188492270004645,53628.55434312
2023-04-07,04:40:12.000,97,11080566,12925,0,1680842411,13135.454494810001,61.20259053000336,53628.54036888001
2023-04-07,04:40:13.000,97,11080604,12725,0,1680842412,13135.535330530001,61.146197490001214,53628.56133024001
2023-04-07,04:40:14.000,97,11080587,12845,0,1680842413,13135.508385289992,61.16029574999993,53628.53338176
2023-04-07,04:40:15.000,97,11080592,13045,0,1680842414,13135.515121600001,61.10390270999778,53628.519407520005
2023-04-07,04:40:16.000,97,11080597,12765,0,1680842415,13135.508385289992,61.06865706000099,53628.470497680006
2023-04-07,04:40:17.000,97,11080579,13045,0,1680842416,13135.501648979996,61.05455880000227,53628.42857496
2023-04-07,04:40:18.000,97,11080568,12845,0,1680842417,13135.535330530001,61.089804449999065,53628.49145904001
2023-04-07,04:40:19.000,97,11080576,12725,0,1680842418,13135.501648979996,61.089804449999065,53628.449536320004
2023-04-07,04:40:20.000,97,11080631,12885,0,1680842419,13135.488176359991,61.05455880000227,53628.46351056001
2023-04-07,04:40:21.000,97,11080587,13045,0,1680842420,13135.366922779991,61.06865706000099,53628.32376816001
2023-04-07,04:40:22.000,97,11080517,13005,0,1680842421,13135.461231119996,61.06160793000163,53628.37966512
2023-04-07,04:40:23.000,97,11080554,12885,0,1680842422,13135.447758499991,61.06865706000099,53628.37267800001
2023-04-07,04:40:24.000,97,11080586,12845,0,1680842423,13135.441022189996,61.082755319999706,53628.36569088
2023-04-07,04:40:25.000,97,11080559,12845,0,1680842424,13135.420813259996,61.06160793000163,53628.302806800006
2023-04-07,04:40:26.000,97,11080579,12765,0,1680842425,13135.420813259996,61.075706190000346,53628.3377424
2023-04-07,04:40:27.000,97,11080596,12845,0,1680842426,13135.461231119996,61.06865706000099,53628.351716640005
2023-04-07,04:40:28.000,97,11080616,12965,0,1680842427,13135.407340639991,61.075706190000346,53628.351716640005
2023-04-07,04:40:29.000,97,11080568,12765,0,1680842428,13135.39386802,61.04750967000291,53628.29581968001
2023-04-07,04:40:30.000,97,11080568,12925,0,1680842429,13135.319768609996,61.06865706000099,53628.21896136
2023-04-07,04:40:31.000,97,11080602,12885,0,1680842430,13135.35345016,61.082755319999706,53628.21896136
2023-04-07,04:40:32.000,97,11080602,12965,0,1680842431,13135.33324123,61.06865706000099,53628.27485832001
2023-04-07,04:40:33.000,97,11080581,12885,0,1680842432,13135.339977539996,61.04750967000291,53628.2678712
2023-04-07,04:40:34.000,97,11080557,12925,0,1680842433,13135.30629598999,61.04046054000355,53628.25389696001
2023-04-07,04:40:35.000,97,11080627,12685,0,1680842434,13135.299559679996,61.06160793000163,53628.23992272
2023-04-07,04:40:36.000,97,11080604,12965,0,1680842435,13135.198515029995,61.11095184000442,53628.10716744001
2023-04-07,04:40:37.000,97,11080589,12965,0,1680842436,13135.26587812999,61.075706190000346,53628.17703864001
2023-04-07,04:40:38.000,97,11080577,12685,0,1680842437,13135.259141819995,61.082755319999706,53628.135115920006
2023-04-07,04:40:39.000,97,11080594,12925,0,1680842438,13135.279350749996,61.075706190000346,53628.10716744001
2023-04-07,04:40:40.000,97,11080567,12885,0,1680842439,13135.20525133999,61.089804449999065,53628.10716744001
2023-04-07,04:40:41.000,97,11080605,12725,0,1680842440,13135.23219658,61.05455880000227,53628.07921896001
2023-04-07,04:40:42.000,97,11080590,12965,0,1680842441,13135.299559679996,61.02636228000483,53628.17703864001
2023-04-07,04:40:43.000,97,11080591,12645,0,1680842442,13135.29282337,61.05455880000227,53628.14210304
2023-04-07,04:40:44.000,97,11080623,13165,0,1680842443,13135.24566919999,61.089804449999065,53628.10018032
2023-04-07,04:40:45.000,97,11080575,13085,0,1680842444,13135.259141819995,61.082755319999706,53628.05127048
2023-04-07,04:40:46.000,97,11080597,12925,0,1680842445,13135.18504240999,61.03341141000419,53627.9534508
2023-04-07,04:40:47.000,97,11080608,13005,0,1680842446,13135.18504240999,61.04046054000355,53627.967425040006
2023-04-07,04:40:48.000,97,11080602,12765,0,1680842447,13135.238932889995,61.04750967000291,53628.05825760001
2023-04-07,04:40:49.000,97,11080611,12885,0,1680842448,13135.279350749996,61.02636228000483,53628.023322
2023-04-07,04:40:50.000,97,11080592,12765,0,1680842449,13135.299559679996,61.05455880000227,53628.065244720005
2023-04-07,04:40:51.000,97,11080596,12645,0,1680842450,13135.32650491999,61.0193131499982,53628.016334880005
2023-04-07,04:40:52.000,97,11080627,12885,0,1680842451,13135.30629598999,61.00521488999948,53627.98838640001
2023-04-07,04:40:53.000,97,11080585,12765,0,1680842452,13135.366922779991,61.02636228000483,53628.03729624001
2023-04-07,04:40:54.000,97,11080551,13085,0,1680842453,13135.387131709991,61.02636228000483,53627.98838640001
2023-04-07,04:40:55.000,97,11080600,13045,0,1680842454,13135.427549569991,61.04046054000355,53627.98139928
2023-04-07,04:40:56.000,97,11080580,12925,0,1680842455,13135.407340639991,61.082755319999706,53627.99537352
2023-04-07,04:40:57.000,97,11080586,12645,0,1680842456,13135.461231119996,61.096853579998424,53628.03030912
2023-04-07,04:40:58.000,97,11080604,13005,0,1680842457,13135.548803149992,61.11800097000378,53628.023322
2023-04-07,04:40:59.000,97,11080519,12965,0,1680842458,13135.602693629997,61.139148360001855,53628.05127048
2023-04-07,04:41:00.000,97,11080609,13005,0,1680842459,13135.656584110002,61.17439400999865,53628.05825760001
2023-04-07,04:41:01.000,97,11080621,12525,0,1680842460,13135.609429939992,61.20259053000336,53627.92550232
2023-04-07,04:41:02.000,97,11080638,12845,0,1680842461,13135.690265659992,61.195541400004004,53628.016334880005
2023-04-07,04:41:03.000,97,11080607,12845,0,1680842462,13135.757628760002,61.2307870500008,53628.03030912
2023-04-07,04:41:04.000,97,11080591,12965,0,1680842463,13135.798046620002,61.29422922000231,53628.08620608001
2023-04-07,04:41:05.000,97,11080627,12845,0,1680842464,13135.811519239993,61.315376610000385,53627.97441216
2023-04-07,04:41:06.000,97,11080608,12845,0,1680842465,13135.831728169993,61.308327480001026,53628.04428336
2023-04-07,04:41:07.000,97,11080588,12965,0,1680842466,13135.926036509998,61.39996616999997,53628.08620608001
2023-04-07,04:41:08.000,97,11080588,12885,0,1680842467,13135.966454369998,61.357671390003816,53628.07921896001
2023-04-07,04:41:09.000,97,11080605,12965,0,1680842468,13136.006872229998,61.41406442999869,53628.05127048
2023-04-07,04:41:10.000,97,11080558,12805,0,1680842469,13135.973190679993,61.43521182000404,53628.07223184
2023-04-07,04:41:11.000,97,11080612,12965,0,1680842470,13135.986663299998,61.46340834000148,53627.99537352
2023-04-07,04:41:12.000,97,11080559,13125,0,1680842471,13136.094444259994,61.47045747000084,53628.135115920006
2023-04-07,04:41:13.000,97,11080611,12845,0,1680842472,13136.148334739999,61.484555729999556,53628.184025760005
2023-04-07,04:41:14.000,97,11080566,12965,0,1680842473,13136.134862119994,61.491604859998915,53628.10716744001
2023-04-07,04:41:15.000,97,11080648,12805,0,1680842474,13136.26285200999,61.51980138000363,53628.21896136
2023-04-07,04:41:16.000,97,11080608,12885,0,1680842475,13136.24264307999,61.51980138000363,53628.1630644
2023-04-07,04:41:17.000,97,11080633,12965,0,1680842476,13136.31000618,61.51980138000363,53628.198
2023-04-07,04:41:18.000,97,11080611,13045,0,1680842477,13136.36389665999,61.597341810003854,53628.21197424
2023-04-07,04:41:19.000,97,11080605,12885,0,1680842478,13136.44473237999,61.61144007000257,53628.25389696001
2023-04-07,04:41:20.000,97,11080629,13045,0,1680842479,13136.43125976,61.66783311000472,53628.23992272
2023-04-07,04:41:21.000,97,11080586,12805,0,1680842480,13136.48515023999,61.68193137000344,53628.29581968001
2023-04-07,04:41:22.000,97,11080578,13005,0,1680842481,13136.586194889991,61.724226149999595,53628.37966512
2023-04-07,04:41:23.000,97,11080631,12725,0,1680842482,13136.693975850001,61.731275279998954,53628.37966512
2023-04-07,04:41:24.000,97,11080641,13125,0,1680842483,13136.700712159996,61.766520930003026,53628.35870376
2023-04-07,04:41:25.000,97,11080604,12965,0,1680842484,13136.781547879997,61.773570060002385,53628.44254920001
2023-04-07,04:41:26.000,97,11080596,13045,0,1680842485,13136.761338949997,61.7876683200011,53628.32376816001
2023-04-07,04:41:27.000,97,11080568,12725,0,1680842486,13136.828702049992,61.7876683200011,53628.38665224
2023-04-07,04:41:28.000,97,11080593,12845,0,1680842487,13136.902801459997,61.780619190001744,53628.46351056001
2023-04-07,04:41:29.000,97,11080572,13005,0,1680842488,13136.976900870002,61.759471800003666,53628.51242040001
2023-04-07,04:41:30.000,97,11080611,12965,0,1680842489,13136.997109800002,61.766520930003026,53628.49844616
2023-04-07,04:41:31.000,97,11080604,12645,0,1680842490,13137.064472899998,61.79471745000046,53628.50543328
2023-04-07,04:41:32.000,97,11080628,12725,0,1680842491,13137.084681829998,61.75242267000431,53628.568317360005
2023-04-07,04:41:33.000,97,11080591,12765,0,1680842492,13137.091418139993,61.74537353999767,53628.55434312
2023-04-07,04:41:34.000,97,11080560,13045,0,1680842493,13137.131835999993,61.724226149999595,53628.60325296
2023-04-07,04:41:35.000,97,11080571,13205,0,1680842494,13137.152044929993,61.69602963000216,53628.64517568
2023-04-07,04:41:36.000,97,11080576,12765,0,1680842495,13137.145308619998,61.71012789000088,53628.60325296
2023-04-07,04:41:37.000,97,11080637,13005,0,1680842496,13137.172253859993,61.69602963000216,53628.66613704
2023-04-07,04:41:38.000,97,11080571,12765,0,1680842497,13137.212671719994,61.65373484999873,53628.74299536
2023-04-07,04:41:39.000,97,11080597,12965,0,1680842498,13137.205935409998,61.65373484999873,53628.74998248001
2023-04-07,04:41:40.000,97,11080624,12965,0,1680842499,13137.185726479998,61.61848920000193,53628.736008240005
2023-04-07,04:41:41.000,97,11080594,12765,0,1680842500,13137.138572309988,61.590292680004495,53628.60325296
2023-04-07,04:41:42.000,97,11080615,12645,0,1680842501,13137.205935409998,61.5761944199985,53628.66613704
2023-04-07,04:41:43.000,97,11080576,12965,0,1680842502,13137.172253859993,61.540948770001705,53628.74998248001
2023-04-07,04:41:44.000,97,11080589,12885,0,1680842503,13137.178990169989,61.547997900001064,53628.72902112001
2023-04-07,04:41:45.000,97,11080598,13085,0,1680842504,13137.152044929993,61.540948770001705,53628.69408552
2023-04-07,04:41:46.000,97,11080612,12925,0,1680842505,13137.192462789993,61.540948770001705,53628.66613704
2023-04-07,04:41:47.000,97,11080610,12765,0,1680842506,13137.259825889989,61.484555729999556,53628.75696960001
2023-04-07,04:41:48.000,97,11080620,13005,0,1680842507,13137.253089579994,61.4775066000002,53628.74998248001
2023-04-07,04:41:49.000,97,11080635,12805,0,1680842508,13137.286771129999,61.39996616999997,53628.74299536
2023-04-07,04:41:50.000,97,11080622,13245,0,1680842509,13137.185726479998,61.41406442999869,53628.67312416
2023-04-07,04:41:51.000,97,11080577,12885,0,1680842510,13137.212671719994,61.357671390003816,53628.65914992001
2023-04-07,04:41:52.000,97,11080625,13205,0,1680842511,13137.199199099989,61.33652399999846,53628.70805976001
2023-04-07,04:41:53.000,97,11080590,12925,0,1680842512,13137.327188989999,61.308327480001026,53628.77094384
2023-04-07,04:41:54.000,97,11080603,12725,0,1680842513,13137.32045267999,61.23783618000016,53628.81985368
2023-04-07,04:41:55.000,97,11080637,12925,0,1680842514,13137.293507439994,61.258983569998236,53628.72902112001
2023-04-07,04:41:56.000,97,11080616,12965,0,1680842515,13137.259825889989,61.258983569998236,53628.722034
2023-04-07,04:41:57.000,97,11080586,12805,0,1680842516,13137.273298509994,61.22373792000144,53628.70805976001
2023-04-07,04:41:58.000,97,11080613,12765,0,1680842517,13137.273298509994,61.20963966000272,53628.70107264
2023-04-07,04:41:59.000,97,11080605,12605,0,1680842518,13137.266562199999,61.18144313999801,53628.76395672
2023-04-07,04:42:00.000,97,11080552,12805,0,1680842519,13137.232880649994,61.15324662000057,53628.72902112001
2023-04-07,04:42:01.000,97,11080577,12845,0,1680842520,13137.239616959989,61.132099230002495,53628.67312416
2023-04-07,04:42:02.000,97,11080560,12965,0,1680842521,13137.280034819989,61.082755319999706,53628.784918080004
2023-04-07,04:42:03.000,97,11080623,12845,0,1680842522,13137.246353269999,61.06865706000099,53628.75696960001
2023-04-07,04:42:04.000,97,11080601,12925,0,1680842523,13137.185726479998,61.082755319999706,53628.687098400005
2023-04-07,04:42:05.000,97,11080586,12925,0,1680842524,13137.205935409998,61.04046054000355,53628.62421432
2023-04-07,04:42:06.000,97,11080599,12845,0,1680842525,13137.138572309988,61.04046054000355,53628.617227200004
2023-04-07,04:42:07.000,97,11080631,13045,0,1680842526,13137.178990169989,61.06160793000163,53628.568317360005
2023-04-07,04:42:08.000,97,11080618,13005,0,1680842527,13137.239616959989,61.06160793000163,53628.62421432
2023-04-07,04:42:09.000,97,11080574,12885,0,1680842528,13137.280034819989,61.04750967000291,53628.66613704
2023-04-07,04:42:10.000,97,11080601,12725,0,1680842529,13137.232880649994,61.082755319999706,53628.6521628
2023-04-07,04:42:11.000,97,11080612,12845,0,1680842530,13137.246353269999,61.03341141000419,53628.547356
2023-04-07,04:42:12.000,97,11080600,12605,0,1680842531,13137.306980059999,61.02636228000483,53628.617227200004
2023-04-07,04:42:13.000,97,11080631,12965,0,1680842532,13137.34066160999,61.02636228000483,53628.55434312
2023-04-07,04:42:14.000,97,11080615,12885,0,1680842533,13137.300243749989,60.99111663000076,53628.57530448
2023-04-07,04:42:15.000,97,11080596,12685,0,1680842534,13137.306980059999,60.9840675000014,53628.519407520005
2023-04-07,04:42:16.000,97,11080647,12765,0,1680842535,13137.266562199999,61.01226401999884,53628.519407520005
2023-04-07,04:42:17.000,97,11080578,12765,0,1680842536,13137.280034819989,60.9840675000014,53628.51242040001
2023-04-07,04:42:18.000,97,11080619,12925,0,1680842537,13137.32045267999,60.92062532999989,53628.547356
2023-04-07,04:42:19.000,97,11080617,13085,0,1680842538,13137.333925299994,60.89242881000246,53628.54036888001
2023-04-07,04:42:20.000,97,11080590,12925,0,1680842539,13137.293507439994,60.87128142000438,53628.52639464
2023-04-07,04:42:21.000,97,11080565,12885,0,1680842540,13137.239616959989,60.82898664000095,53628.49145904001
2023-04-07,04:42:22.000,97,11080638,13285,0,1680842541,13137.219408029989,60.7725935999988,53628.45652344
2023-04-07,04:42:23.000,97,11080617,12885,0,1680842542,13137.212671719994,60.77964272999816,53628.42857496
2023-04-07,04:42:24.000,97,11080591,12885,0,1680842543,13137.192462789993,60.76554446999944,53628.45652344
2023-04-07,04:42:25.000,97,11080592,12845,0,1680842544,13137.165517549998,60.730298820002645,53628.449536320004
2023-04-07,04:42:26.000,97,11080601,12925,0,1680842545,13137.071209209993,60.723249690003286,53628.4076136
2023-04-07,04:42:27.000,97,11080641,13005,0,1680842546,13137.098154449988,60.71620056000393,53628.42857496
2023-04-07,04:42:28.000,97,11080625,13165,0,1680842547,13137.037527660003,60.70210229999793,53628.400626480005
2023-04-07,04:42:29.000,97,11080614,13085,0,1680842548,13137.010582419993,60.69505316999857,53628.34472952001
2023-04-07,04:42:30.000,97,11080604,12885,0,1680842549,13136.943219319997,60.688004039999214,53628.21197424
2023-04-07,04:42:31.000,97,11080589,12765,0,1680842550,13136.943219319997,60.70210229999793,53628.27485832001
2023-04-07,04:42:32.000,97,11080609,12925,0,1680842551,13136.943219319997,60.688004039999214,53628.29581968001
2023-04-07,04:42:33.000,97,11080645,13005,0,1680842552,13136.976900870002,60.65275839000242,53628.31678104
2023-04-07,04:42:34.000,97,11080626,12885,0,1680842553,13136.970164559993,60.65275839000242,53628.25389696001
2023-04-07,04:42:35.000,97,11080597,12845,0,1680842554,13136.943219319997,60.6386601300037,53628.26088408
2023-04-07,04:42:36.000,97,11080622,12845,0,1680842555,13136.896065150002,60.64570926000306,53628.135115920006
2023-04-07,04:42:37.000,97,11080642,12765,0,1680842556,13136.889328839992,60.64570926000306,53628.114154560004
2023-04-07,04:42:38.000,97,11080592,12765,0,1680842557,13136.896065150002,60.60341447999963,53628.135115920006
2023-04-07,04:42:39.000,97,11080579,12845,0,1680842558,13136.869119909992,60.59636535000027,53628.12114168
2023-04-07,04:42:40.000,97,11080611,12605,0,1680842559,13136.855647290002,60.5258740499994,53628.05825760001
2023-04-07,04:42:41.000,97,11080625,12925,0,1680842560,13136.842174669997,60.51882492000004,53628.03729624001
2023-04-07,04:42:42.000,97,11080622,13285,0,1680842561,13136.801756809997,60.511775790000684,53628.00236064
2023-04-07,04:42:43.000,97,11080637,12965,0,1680842562,13136.821965739997,60.47653014000389,53628.03030912
2023-04-07,04:42:44.000,97,11080589,12845,0,1680842563,13136.761338949997,60.462431879997894,53627.99537352
2023-04-07,04:42:45.000,97,11080614,12965,0,1680842564,13136.720921089996,60.42013710000174,53627.91851520001
2023-04-07,04:42:46.000,97,11080621,13005,0,1680842565,13136.653557990001,60.37784231999831,53627.89056672001
2023-04-07,04:42:47.000,97,11080630,12845,0,1680842566,13136.646821679991,60.34964580000087,53627.83466976
2023-04-07,04:42:48.000,97,11080627,12885,0,1680842567,13136.626612749991,60.34964580000087,53627.85563112
2023-04-07,04:42:49.000,97,11080613,12765,0,1680842568,13136.626612749991,60.321449280003435,53627.85563112
2023-04-07,04:42:50.000,97,11080621,12885,0,1680842569,13136.57272227,60.314400150004076,53627.77178568001
2023-04-07,04:42:51.000,97,11080602,12965,0,1680842570,13136.54577702999,60.328498410002794,53627.72287584001
2023-04-07,04:42:52.000,97,11080613,13045,0,1680842571,13136.518831789996,60.279154500000004,53627.71588872
2023-04-07,04:42:53.000,97,11080605,12885,0,1680842572,13136.49188655,60.30030188999808,53627.70191448001
2023-04-07,04:42:54.000,97,11080590,12685,0,1680842573,13136.47167762,60.279154500000004,53627.64601752
2023-04-07,04:42:55.000,97,11080613,12765,0,1680842574,13136.43125976,60.279154500000004,53627.61806904
2023-04-07,04:42:56.000,97,11080595,12685,0,1680842575,13136.336951419995,60.25800711000193,53627.583133440006
2023-04-07,04:42:57.000,97,11080649,12845,0,1680842576,13136.35042404,60.24390885000321,53627.53422360001
2023-04-07,04:42:58.000,97,11080635,12845,0,1680842577,13136.43125976,60.15931929000362,53627.59710768
2023-04-07,04:42:59.000,97,11080561,12925,0,1680842578,13136.437996069995,60.17341755000234,53627.54819784
2023-04-07,04:43:00.000,97,11080638,12845,0,1680842579,13136.377369279995,60.152270160004264,53627.50627512001
2023-04-07,04:43:01.000,97,11080626,12965,0,1680842580,13136.26958832,60.15931929000362,53627.415442560006
2023-04-07,04:43:02.000,97,11080616,12805,0,1680842581,13136.22917046,60.13817189999827,53627.31063576
2023-04-07,04:43:03.000,97,11080565,13085,0,1680842582,13136.20896153,60.095877120002115,53627.33858424001
2023-04-07,04:43:04.000,97,11080632,12765,0,1680842583,13136.1887526,60.053582339998684,53627.36653272001
2023-04-07,04:43:05.000,97,11080659,12765,0,1680842584,13136.094444259994,60.06063146999804,53627.30364864
2023-04-07,04:43:06.000,97,11080593,12765,0,1680842585,13136.101180569989,59.99718930000381,53627.2547388
2023-04-07,04:43:07.000,97,11080559,12805,0,1680842586,13136.107916879999,60.01833669000189,53627.247751680006
2023-04-07,04:43:08.000,97,11080650,12805,0,1680842587,13136.054026399994,59.99014017000445,53627.17089336001
2023-04-07,04:43:09.000,97,11080630,12965,0,1680842588,13135.993399609994,59.94079626000166,53627.12198352001
2023-04-07,04:43:10.000,97,11080650,13045,0,1680842589,13135.926036509998,59.9337471300023,53627.07307368001
2023-04-07,04:43:11.000,97,11080605,12965,0,1680842590,13135.872146029993,59.87735409000015,53626.98922824
2023-04-07,04:43:12.000,97,11080631,12965,0,1680842591,13135.804782929998,59.856206700002076,53626.90538280001
2023-04-07,04:43:13.000,97,11080620,12765,0,1680842592,13135.926036509998,59.79276453000057,53626.98224112001
2023-04-07,04:43:14.000,97,11080615,12645,0,1680842593,13135.878882339988,59.77161714000249,53626.92634416
2023-04-07,04:43:15.000,97,11080565,13045,0,1680842594,13135.838464480003,59.72932235999906,53626.912369920006
2023-04-07,04:43:16.000,97,11080636,12925,0,1680842595,13135.750892449993,59.67292932000419,53626.75865328
2023-04-07,04:43:17.000,97,11080653,12925,0,1680842596,13135.750892449993,59.6235854100014,53626.73769192001
2023-04-07,04:43:18.000,97,11080618,12965,0,1680842597,13135.744156139997,59.5883397600046,53626.76564040001
2023-04-07,04:43:19.000,97,11080606,12805,0,1680842598,13135.730683519992,59.55309411000053,53626.7307048
2023-04-07,04:43:20.000,97,11080617,13125,0,1680842599,13135.683529349997,59.517848460003734,53626.63987224
2023-04-07,04:43:21.000,97,11080553,12845,0,1680842600,13135.683529349997,59.510799330004374,53626.625898000006
2023-04-07,04:43:22.000,97,11080599,12845,0,1680842601,13135.730683519992,59.447357160002866,53626.63288512
2023-04-07,04:43:23.000,97,11080587,12925,0,1680842602,13135.723947209997,59.461455420001585,53626.61891088001
2023-04-07,04:43:24.000,97,11080628,12885,0,1680842603,13135.690265659992,59.39096412000072,53626.54903968001
2023-04-07,04:43:25.000,97,11080652,13045,0,1680842604,13135.636375180002,59.376865860002,53626.458207120006
2023-04-07,04:43:26.000,97,11080634,12925,0,1680842605,13135.575748390002,59.35571847000392,53626.35340032
2023-04-07,04:43:27.000,97,11080637,12885,0,1680842606,13135.542066839997,59.33457107999857,53626.31147760001
2023-04-07,04:43:28.000,97,11080641,12965,0,1680842607,13135.569012079992,59.33457107999857,53626.290516240006
2023-04-07,04:43:29.000,97,11080603,12885,0,1680842608,13135.582484699997,59.271128910004336,53626.35340032
2023-04-07,04:43:30.000,97,11080597,12725,0,1680842609,13135.595957320002,59.24998151999898,53626.33243896001
2023-04-07,04:43:31.000,97,11080617,12845,0,1680842610,13135.569012079992,59.221785000001546,53626.23461928001
2023-04-07,04:43:32.000,97,11080688,12845,0,1680842611,13135.467967429991,59.20063761000347,53626.171735200005
2023-04-07,04:43:33.000,97,11080636,12845,0,1680842612,13135.441022189996,59.20768674000283,53626.12981248
2023-04-07,04:43:34.000,97,11080617,13125,0,1680842613,13135.488176359991,59.19358848000411,53626.12981248
2023-04-07,04:43:35.000,97,11080639,12965,0,1680842614,13135.515121600001,59.1653919599994,53626.06692840001
2023-04-07,04:43:36.000,97,11080624,12925,0,1680842615,13135.447758499991,59.179490219998115,53626.01103144
2023-04-07,04:43:37.000,97,11080615,12765,0,1680842616,13135.39386802,59.172441089998756,53625.94116024
2023-04-07,04:43:38.000,97,11080612,12765,0,1680842617,13135.521857909996,59.15129370000068,53625.99007008
2023-04-07,04:43:39.000,97,11080619,13045,0,1680842618,13135.501648979996,59.1301463100026,53626.04596704001
2023-04-07,04:43:40.000,97,11080643,12885,0,1680842619,13135.488176359991,59.20063761000347,53625.9621216
2023-04-07,04:43:41.000,97,11080580,13045,0,1680842620,13135.420813259996,59.172441089998756,53625.8922504
2023-04-07,04:43:42.000,97,11080629,12885,0,1680842621,13135.407340639991,59.18653935000475,53625.836353440005
2023-04-07,04:43:43.000,97,11080623,13005,0,1680842622,13135.467967429991,59.11604805000388,53625.885263280004
2023-04-07,04:43:44.000,97,11080637,12845,0,1680842623,13135.441022189996,59.12309718000324,53625.787443600006
2023-04-07,04:43:45.000,97,11080644,13005,0,1680842624,13135.360186469996,59.13719544000196,53625.80840496001
2023-04-07,04:43:46.000,97,11080607,12805,0,1680842625,13135.427549569991,59.09490065999853,53625.72455952
2023-04-07,04:43:47.000,97,11080616,12605,0,1680842626,13135.41407695,59.11604805000388,53625.71058528001
2023-04-07,04:43:48.000,97,11080561,12885,0,1680842627,13135.346713849991,59.14424457000132,53625.63372696
2023-04-07,04:43:49.000,97,11080601,12925,0,1680842628,13135.32650491999,59.15834283000004,53625.66167544001
2023-04-07,04:43:50.000,97,11080627,12965,0,1680842629,13135.29282337,59.14424457000132,53625.61276560001
2023-04-07,04:43:51.000,97,11080633,12885,0,1680842630,13135.218723959995,59.14424457000132,53625.51494592
2023-04-07,04:43:52.000,97,11080631,12805,0,1680842631,13135.218723959995,59.14424457000132,53625.500971680005
2023-04-07,04:43:53.000,97,11080607,12725,0,1680842632,13135.238932889995,59.11604805000388,53625.52892016
2023-04-07,04:43:54.000,97,11080643,12925,0,1680842633,13135.198515029995,59.12309718000324,53625.52892016
2023-04-07,04:43:55.000,97,11080592,12725,0,1680842634,13135.110943,59.11604805000388,53625.452061840006
2023-04-07,04:43:56.000,97,11080597,12685,0,1680842635,13135.10420668999,59.108998920004524,53625.34725504
2023-04-07,04:43:57.000,97,11080614,12845,0,1680842636,13135.08399775999,59.13719544000196,53625.37520352001
2023-04-07,04:43:58.000,97,11080585,12965,0,1680842637,13135.09073407,59.14424457000132,53625.382190640004
2023-04-07,04:43:59.000,97,11080585,12805,0,1680842638,13135.036843589995,59.12309718000324,53625.3682164
2023-04-07,04:44:00.000,97,11080602,12885,0,1680842639,13135.00989835,59.13719544000196,53625.30533232001
2023-04-07,04:44:01.000,97,11080674,12845,0,1680842640,13134.956007869994,59.07375327000045,53625.25642248001
2023-04-07,04:44:02.000,97,11080648,12765,0,1680842641,13134.94253524999,59.09490065999853,53625.24943536
2023-04-07,04:44:03.000,97,11080633,12765,0,1680842642,13134.861699529989,59.08080239999981,53625.165589920005
2023-04-07,04:44:04.000,97,11080596,13125,0,1680842643,13134.848226909999,59.07375327000045,53625.20052552
2023-04-07,04:44:05.000,97,11080615,12805,0,1680842644,13134.807809049998,59.07375327000045,53625.18655128001
2023-04-07,04:44:06.000,97,11080616,12965,0,1680842645,13134.726973329998,59.10194978999789,53625.07475736
2023-04-07,04:44:07.000,97,11080649,12805,0,1680842646,13134.693291779993,59.09490065999853,53625.046808880004
2023-04-07,04:44:08.000,97,11080627,13085,0,1680842647,13134.686555469998,59.059655010001734,53625.08873160001
2023-04-07,04:44:09.000,97,11080600,12885,0,1680842648,13134.632664989993,59.11604805000388,53625.01187328
2023-04-07,04:44:10.000,97,11080620,12725,0,1680842649,13134.531620339993,59.18653935000475,53624.900079360006
2023-04-07,04:44:11.000,97,11080600,13205,0,1680842650,13134.464257239997,59.172441089998756,53624.86514376
2023-04-07,04:44:12.000,97,11080636,12885,0,1680842651,13134.484466169997,59.179490219998115,53624.8441824
2023-04-07,04:44:13.000,97,11080635,12845,0,1680842652,13134.396894140002,59.179490219998115,53624.78828544
2023-04-07,04:44:14.000,97,11080665,12965,0,1680842653,13134.369948899992,59.235883260000264,53624.79527256
2023-04-07,04:44:15.000,97,11080649,13005,0,1680842654,13134.309322109992,59.221785000001546,53624.7393756
2023-04-07,04:44:16.000,97,11080610,12765,0,1680842655,13134.19480484,59.271128910004336,53624.592646080004
2023-04-07,04:44:17.000,97,11080627,12925,0,1680842656,13134.17459591,59.2640797799977,53624.57867184
2023-04-07,04:44:18.000,97,11080608,12925,0,1680842657,13134.17459591,59.29932543000177,53624.62059456
2023-04-07,04:44:19.000,97,11080613,12965,0,1680842658,13134.11396912,59.31342369000049,53624.57867184
2023-04-07,04:44:20.000,97,11080609,13125,0,1680842659,13134.06681494999,59.29227630000241,53624.52277488
2023-04-07,04:44:21.000,97,11080666,12765,0,1680842660,13134.04660601999,59.29932543000177,53624.39001960001
2023-04-07,04:44:22.000,97,11080651,13125,0,1680842661,13133.94556136999,59.33457107999857,53624.38303248
2023-04-07,04:44:23.000,97,11080636,13045,0,1680842662,13133.94556136999,59.30637456000113,53624.39001960001
2023-04-07,04:44:24.000,97,11080619,12965,0,1680842663,13133.90514350999,59.36276760000328,53624.30617416
2023-04-07,04:44:25.000,97,11080620,12765,0,1680842664,13133.84451671999,59.32752194999921,53624.22232872001
2023-04-07,04:44:26.000,97,11080638,12765,0,1680842665,13133.797362549994,59.32752194999921,53624.2153416
2023-04-07,04:44:27.000,97,11080632,12845,0,1680842666,13133.78388992999,59.29227630000241,53624.24329008
2023-04-07,04:44:28.000,97,11080643,12845,0,1680842667,13133.76368099999,59.32047281999985,53624.208354480004
2023-04-07,04:44:29.000,97,11080622,12925,0,1680842668,13133.76368099999,59.34162020999793,53624.08258632001
2023-04-07,04:44:30.000,97,11080642,12965,0,1680842669,13133.676108969994,59.36276760000328,53624.01970224
2023-04-07,04:44:31.000,97,11080610,12685,0,1680842670,13133.649163729999,59.39096412000072,53623.99874088
2023-04-07,04:44:32.000,97,11080669,12685,0,1680842671,13133.642427419989,59.43325890000415,53624.005728
2023-04-07,04:44:33.000,97,11080581,12965,0,1680842672,13133.642427419989,59.419160639998154,53623.97777952
2023-04-07,04:44:34.000,97,11080627,12885,0,1680842673,13133.534646459993,59.42620977000479,53623.91489544001
2023-04-07,04:44:35.000,97,11080612,13205,0,1680842674,13133.595273249994,59.42620977000479,53623.921882560004
2023-04-07,04:44:36.000,97,11080667,12805,0,1680842675,13133.487492289998,59.461455420001585,53623.775153040006
2023-04-07,04:44:37.000,97,11080655,13085,0,1680842676,13133.494228599993,59.447357160002866,53623.74720456001
2023-04-07,04:44:38.000,97,11080604,12805,0,1680842677,13133.534646459993,59.4755536800003,53623.6913076
2023-04-07,04:44:39.000,97,11080652,12885,0,1680842678,13133.548119079998,59.447357160002866,53623.726243200006
2023-04-07,04:44:40.000,97,11080595,12925,0,1680842679,13133.474019669993,59.49670106999838,53623.56553944
2023-04-07,04:44:41.000,97,11080629,12965,0,1680842680,13133.534646459993,59.50375019999774,53623.57951368001
2023-04-07,04:44:42.000,97,11080688,13125,0,1680842681,13133.527910149998,59.53194672000245,53623.53060384001
2023-04-07,04:44:43.000,97,11080574,12765,0,1680842682,13133.527910149998,59.510799330004374,53623.47470688
2023-04-07,04:44:44.000,97,11080637,12845,0,1680842683,13133.460547049988,59.56719236999925,53623.4467584
2023-04-07,04:44:45.000,97,11080659,13005,0,1680842684,13133.426865499998,59.59538889000396,53623.41182280001
2023-04-07,04:44:46.000,97,11080628,12845,0,1680842685,13133.319084540002,59.6235854100014,53623.30002888
2023-04-07,04:44:47.000,97,11080663,12885,0,1680842686,13133.319084540002,59.637683670000115,53623.31400312001
2023-04-07,04:44:48.000,97,11080644,12805,0,1680842687,13133.325820849997,59.60948715000268,53623.34893872
2023-04-07,04:44:49.000,97,11080589,12885,0,1680842688,13133.332557159993,59.61653628000204,53623.29304176001
2023-04-07,04:44:50.000,97,11080644,12845,0,1680842689,13133.224776199997,59.630634540000756,53623.18124784
2023-04-07,04:44:51.000,97,11080654,12805,0,1680842690,13133.170885719992,59.65883105999819,53623.17426072001
2023-04-07,04:44:52.000,97,11080659,12845,0,1680842691,13133.143940479997,59.694076710002264,53623.11836376
2023-04-07,04:44:53.000,97,11080604,12765,0,1680842692,13133.116995240001,59.67292932000419,53623.02753120001
2023-04-07,04:44:54.000,97,11080633,12925,0,1680842693,13133.076577380001,59.67292932000419,53622.99958272
2023-04-07,04:44:55.000,97,11080640,12845,0,1680842694,13133.076577380001,59.65178192999883,53622.96464712
2023-04-07,04:44:56.000,97,11080595,12885,0,1680842695,13132.989005349991,59.65178192999883,53622.83189184
2023-04-07,04:44:57.000,97,11080643,12925,0,1680842696,13132.968796419991,59.637683670000115,53622.88080168001
2023-04-07,04:44:58.000,97,11080629,13125,0,1680842697,13132.989005349991,59.66588019000483,53622.89477592
2023-04-07,04:44:59.000,97,11080631,12765,0,1680842698,13132.982269039996,59.694076710002264,53622.80394336
2023-04-07,04:45:00.000,97,11080665,12805,0,1680842699,13132.928378559991,59.66588019000483,53622.81093048001
2023-04-07,04:45:01.000,97,11080641,12965,0,1680842700,13132.861015459996,59.694076710002264,53622.62926536
2023-04-07,04:45:02.000,97,11080661,13005,0,1680842701,13132.840806529995,59.70112584000162,53622.608304
2023-04-07,04:45:03.000,97,11080678,12925,0,1680842702,13132.85427915,59.70112584000162,53622.57336840001
2023-04-07,04:45:04.000,97,11080643,12765,0,1680842703,13132.76670711999,59.70112584000162,53622.49651008
2023-04-07,04:45:05.000,97,11080668,12685,0,1680842704,13132.72628925999,59.687027580002905,53622.40567752001
2023-04-07,04:45:06.000,97,11080677,12925,0,1680842705,13132.719552949995,59.71522410000034,53622.3986904
2023-04-07,04:45:07.000,97,11080617,12765,0,1680842706,13132.759970809995,59.694076710002264,53622.42663888001
2023-04-07,04:45:08.000,97,11080632,13045,0,1680842707,13132.699344019995,59.70817497000098,53622.37772904001
2023-04-07,04:45:09.000,97,11080635,12685,0,1680842708,13132.62524460999,59.687027580002905,53622.25894800001
2023-04-07,04:45:10.000,97,11080644,13085,0,1680842709,13132.557881509994,59.73637148999842,53622.16811544001
2023-04-07,04:45:11.000,97,11080681,13005,0,1680842710,13132.517463649994,59.7222732299997,53622.08427
2023-04-07,04:45:12.000,97,11080656,12965,0,1680842711,13132.557881509994,59.70112584000162,53622.12619272
2023-04-07,04:45:13.000,97,11080646,12805,0,1680842712,13132.578090439994,59.71522410000034,53622.11920560001
2023-04-07,04:45:14.000,97,11080629,12805,0,1680842713,13132.56461781999,59.694076710002264,53622.10523136
2023-04-07,04:45:15.000,97,11080630,12925,0,1680842714,13132.54440888999,59.70112584000162,53622.00741168
2023-04-07,04:45:16.000,97,11080650,12765,0,1680842715,13132.429891619999,59.66588019000483,53621.881643520006
2023-04-07,04:45:17.000,97,11080656,12765,0,1680842716,13132.436627929994,59.66588019000483,53621.881643520006
2023-04-07,04:45:18.000,97,11080615,12965,0,1680842717,13132.443364239989,59.65178192999883,53621.84670792
2023-04-07,04:45:19.000,97,11080594,12925,0,1680842718,13132.416418999994,59.6235854100014,53621.825746559996
2023-04-07,04:45:20.000,97,11080663,12805,0,1680842719,13132.335583279993,59.61653628000204,53621.67901704
2023-04-07,04:45:21.000,97,11080630,13085,0,1680842720,13132.342319589989,59.6235854100014,53621.658055679996
2023-04-07,04:45:22.000,97,11080629,12765,0,1680842721,13132.376001139994,59.6235854100014,53621.65106856
2023-04-07,04:45:23.000,97,11080641,12925,0,1680842722,13132.349055899998,59.630634540000756,53621.56722312001
2023-04-07,04:45:24.000,97,11080698,12845,0,1680842723,13132.274956489993,59.644732799999474,53621.53228752
2023-04-07,04:45:25.000,97,11080622,13205,0,1680842724,13132.254747559993,59.67292932000419,53621.46940344001
2023-04-07,04:45:26.000,97,11080663,12765,0,1680842725,13132.173911839993,59.637683670000115,53621.32966104001
2023-04-07,04:45:27.000,97,11080635,12845,0,1680842726,13132.093076119992,59.637683670000115,53621.2458156
2023-04-07,04:45:28.000,97,11080655,12925,0,1680842727,13132.106548739997,59.637683670000115,53621.27376408
2023-04-07,04:45:29.000,97,11080677,13045,0,1680842728,13132.018976710002,59.60243802000332,53621.16895728
2023-04-07,04:45:30.000,97,11080644,13085,0,1680842729,13131.985295159997,59.60243802000332,53621.1759444
2023-04-07,04:45:31.000,97,11080660,12925,0,1680842730,13131.857305270001,59.60948715000268,53621.06415048001
2023-04-07,04:45:32.000,97,11080681,13085,0,1680842731,13131.850568959992,59.56014323999989,53621.0711376
2023-04-07,04:45:33.000,97,11080632,12845,0,1680842732,13131.823623719996,59.6235854100014,53620.98030504
2023-04-07,04:45:34.000,97,11080628,12965,0,1680842733,13131.762996929996,59.59538889000396,53620.95235656
2023-04-07,04:45:35.000,97,11080683,12725,0,1680842734,13131.71584276,59.60948715000268,53620.819601279996
2023-04-07,04:45:36.000,97,11080638,12965,0,1680842735,13131.59458918,59.6235854100014,53620.74973008001
2023-04-07,04:45:37.000,97,11080678,12885,0,1680842736,13131.560907629995,59.6235854100014,53620.57505208
2023-04-07,04:45:38.000,97,11080652,12805,0,1680842737,13131.54743500999,59.57424149999861,53620.63094904001
2023-04-07,04:45:39.000,97,11080622,12925,0,1680842738,13131.51375346,59.60243802000332,53620.637936160005
2023-04-07,04:45:40.000,97,11080710,13085,0,1680842739,13131.45312667,59.637683670000115,53620.589026320005
2023-04-07,04:45:41.000,97,11080628,13005,0,1680842740,13131.43291774,59.644732799999474,53620.49819376
2023-04-07,04:45:42.000,97,11080681,12885,0,1680842741,13131.30492784999,59.6235854100014,53620.351464240004
2023-04-07,04:45:43.000,97,11080670,12965,0,1680842742,13131.251037369999,59.65883105999819,53620.34447712001
2023-04-07,04:45:44.000,97,11080674,12845,0,1680842743,13131.203883199989,59.65178192999883,53620.23967032
2023-04-07,04:45:45.000,97,11080662,12725,0,1680842744,13131.136520099994,59.65178192999883,53620.19076048
2023-04-07,04:45:46.000,97,11080668,13045,0,1680842745,13131.136520099994,59.66588019000483,53620.162812
2023-04-07,04:45:47.000,97,11080685,12845,0,1680842746,13131.109574859998,59.65883105999819,53620.10691504001
2023-04-07,04:45:48.000,97,11080685,12805,0,1680842747,13131.062420689988,59.694076710002264,53620.00909536001
2023-04-07,04:45:49.000,97,11080624,13005,0,1680842748,13131.001793899988,59.70112584000162,53619.91127568001
2023-04-07,04:45:50.000,97,11080652,13005,0,1680842749,13130.894012939993,59.70112584000162,53619.848391600004
2023-04-07,04:45:51.000,97,11080642,12965,0,1680842750,13130.786231979997,59.70817497000098,53619.79249464001
2023-04-07,04:45:52.000,97,11080648,13005,0,1680842751,13130.840122460002,59.7222732299997,53619.83441736
2023-04-07,04:45:53.000,97,11080638,12925,0,1680842752,13130.759286740002,59.70817497000098,53619.78550752
2023-04-07,04:45:54.000,97,11080631,12925,0,1680842753,13130.759286740002,59.687027580002905,53619.72961056
2023-04-07,04:45:55.000,97,11080676,13045,0,1680842754,13130.759286740002,59.70112584000162,53619.65973936
2023-04-07,04:45:56.000,97,11080690,12765,0,1680842755,13130.631296849991,59.7222732299997,53619.513009840004
2023-04-07,04:45:57.000,97,11080692,13125,0,1680842756,13130.51677958,59.72932235999906,53619.38724168001
2023-04-07,04:45:58.000,97,11080685,12925,0,1680842757,13130.55719744,59.694076710002264,53619.37326744
2023-04-07,04:45:59.000,97,11080670,12765,0,1680842758,13130.550461129991,59.71522410000034,53619.35230608
2023-04-07,04:46:00.000,97,11080619,12765,0,1680842759,13130.47636172,59.70112584000162,53619.2544864
2023-04-07,04:46:01.000,97,11080635,12605,0,1680842760,13130.40899861999,59.75046975000441,53619.1846152
2023-04-07,04:46:02.000,97,11080620,12925,0,1680842761,13130.422471239996,59.67292932000419,53619.10076976001
2023-04-07,04:46:03.000,97,11080663,12965,0,1680842762,13130.41573493,59.70112584000162,53619.09378264
2023-04-07,04:46:04.000,97,11080627,12965,0,1680842763,13130.38878968999,59.687027580002905,53619.0448728
2023-04-07,04:46:05.000,97,11080644,12885,0,1680842764,13130.36858075999,59.71522410000034,53618.98198872001
2023-04-07,04:46:06.000,97,11080603,12845,0,1680842765,13130.30795396999,59.7222732299997,53618.8003236
2023-04-07,04:46:07.000,97,11080671,12765,0,1680842766,13130.30795396999,59.73637148999842,53618.75141376
2023-04-07,04:46:08.000,97,11080654,12965,0,1680842767,13130.33489921,59.7222732299997,53618.76538800001
2023-04-07,04:46:09.000,97,11080640,12805,0,1680842768,13130.301217659995,59.70817497000098,53618.68154256
2023-04-07,04:46:10.000,97,11080646,12845,0,1680842769,13130.24732717999,59.73637148999842,53618.63961984001
2023-04-07,04:46:11.000,97,11080642,12965,0,1680842770,13130.1934367,59.75046975000441,53618.56974864001
2023-04-07,04:46:12.000,97,11080652,12965,0,1680842771,13130.099128359994,59.72932235999906,53618.4859032
2023-04-07,04:46:13.000,97,11080658,12685,0,1680842772,13130.10586466999,59.70112584000162,53618.52083880001
2023-04-07,04:46:14.000,97,11080641,12805,0,1680842773,13130.092392049999,59.679978450003546,53618.4859032
2023-04-07,04:46:15.000,97,11080624,12925,0,1680842774,13130.058710499994,59.7222732299997,53618.416032
2023-04-07,04:46:16.000,97,11080622,12965,0,1680842775,13130.025028949989,59.73637148999842,53618.31821232
2023-04-07,04:46:17.000,97,11080701,12885,0,1680842776,13130.018292639994,59.74342061999778,53618.26930248
2023-04-07,04:46:18.000,97,11080630,12965,0,1680842777,13129.991347399999,59.7222732299997,53618.22039264
2023-04-07,04:46:19.000,97,11080645,12925,0,1680842778,13129.977874779994,59.7222732299997,53618.23436688001
2023-04-07,04:46:20.000,97,11080646,12965,0,1680842779,13129.950929539998,59.72932235999906,53618.12956008
2023-04-07,04:46:21.000,97,11080672,12845,0,1680842780,13129.930720609998,59.7222732299997,53618.10859872
2023-04-07,04:46:22.000,97,11080648,13005,0,1680842781,13129.822939649988,59.75046975000441,53617.98283056
2023-04-07,04:46:23.000,97,11080615,12765,0,1680842782,13129.816203339993,59.77866627000185,53617.954882080005
2023-04-07,04:46:24.000,97,11080656,12845,0,1680842783,13129.829675959998,59.75751888000377,53617.97584344001
2023-04-07,04:46:25.000,97,11080663,12685,0,1680842784,13129.775785479993,59.77866627000185,53617.86404952
2023-04-07,04:46:26.000,97,11080674,12925,0,1680842785,13129.742103930002,59.78571540000121,53617.77321696
2023-04-07,04:46:27.000,97,11080656,13045,0,1680842786,13129.748840239998,59.78571540000121,53617.8221268
2023-04-07,04:46:28.000,97,11080629,12765,0,1680842787,13129.735367619993,59.74342061999778,53617.74526848
2023-04-07,04:46:29.000,97,11080672,12965,0,1680842788,13129.694949759993,59.75751888000377,53617.65443592
2023-04-07,04:46:30.000,97,11080637,12765,0,1680842789,13129.607377729997,59.78571540000121,53617.59155184001
2023-04-07,04:46:31.000,97,11080656,13005,0,1680842790,13129.560223560002,59.79981365999993,53617.54264200001
2023-04-07,04:46:32.000,97,11080652,13165,0,1680842791,13129.593905109992,59.806862789999286,53617.570590480005
2023-04-07,04:46:33.000,97,11080632,12765,0,1680842792,13129.587168799997,59.806862789999286,53617.5775776
2023-04-07,04:46:34.000,97,11080649,12965,0,1680842793,13129.587168799997,59.82801018000464,53617.52866776
2023-04-07,04:46:35.000,97,11080675,12845,0,1680842794,13129.560223560002,59.835059310004,53617.4378352
2023-04-07,04:46:36.000,97,11080650,12725,0,1680842795,13129.479387840001,59.84915757000272,53617.333028400004
2023-04-07,04:46:37.000,97,11080621,13005,0,1680842796,13129.486124149997,59.84210844000336,53617.31206704
2023-04-07,04:46:38.000,97,11080643,12805,0,1680842797,13129.445706289996,59.84210844000336,53617.29809280001
2023-04-07,04:46:39.000,97,11080668,12805,0,1680842798,13129.405288429996,59.84915757000272,53617.24219584
2023-04-07,04:46:40.000,97,11080637,12605,0,1680842799,13129.331189019991,59.84915757000272,53617.1234148
2023-04-07,04:46:41.000,97,11080641,12925,0,1680842800,13129.290771159991,59.84915757000272,53617.17232464
2023-04-07,04:46:42.000,97,11080654,12965,0,1680842801,13129.344661639996,59.82801018000464,53617.067517840005
2023-04-07,04:46:43.000,97,11080663,12885,0,1680842802,13129.3177164,59.870304960000794,53617.08149208
2023-04-07,04:46:44.000,97,11080689,12605,0,1680842803,13129.3177164,59.835059310004,53617.067517840005
2023-04-07,04:46:45.000,97,11080634,13045,0,1680842804,13129.263825919996,59.84210844000336,53616.997646640004
2023-04-07,04:46:46.000,97,11080723,12965,0,1680842805,13129.16951757999,59.82801018000464,53616.8788656
2023-04-07,04:46:47.000,97,11080661,13125,0,1680842806,13129.16951757999,59.835059310004,53616.82296864001
2023-04-07,04:46:48.000,97,11080653,12765,0,1680842807,13129.17625389,59.82801018000464,53616.81598152
2023-04-07,04:46:49.000,97,11080705,12885,0,1680842808,13129.20993543999,59.79981365999993,53616.80200728001
2023-04-07,04:46:50.000,97,11080684,13085,0,1680842809,13129.12909971999,59.813911919998645,53616.732136080005
2023-04-07,04:46:51.000,97,11080642,12765,0,1680842810,13129.081945549995,59.78571540000121,53616.62732928001
2023-04-07,04:46:52.000,97,11080673,12925,0,1680842811,13129.09541817,59.76456801000313,53616.669252
2023-04-07,04:46:53.000,97,11080653,12845,0,1680842812,13129.02805506999,59.77866627000185,53616.54348384
2023-04-07,04:46:54.000,97,11080697,12725,0,1680842813,13128.980900899995,59.79276453000057,53616.59239368
2023-04-07,04:46:55.000,97,11080698,12885,0,1680842814,13128.93374673,59.77161714000249,53616.52252248
2023-04-07,04:46:56.000,97,11080674,12965,0,1680842815,13128.873119939999,59.76456801000313,53616.3548316
2023-04-07,04:46:57.000,97,11080655,12965,0,1680842816,13128.86638362999,59.74342061999778,53616.33387024
2023-04-07,04:46:58.000,97,11080674,13085,0,1680842817,13128.88659255999,59.7222732299997,53616.36181872
2023-04-07,04:46:59.000,97,11080643,12845,0,1680842818,13128.82596576999,59.70817497000098,53616.24303768
2023-04-07,04:47:00.000,97,11080696,13085,0,1680842819,13128.758602669994,59.687027580002905,53616.25002480001
2023-04-07,04:47:01.000,97,11080656,13045,0,1680842820,13128.697975879993,59.637683670000115,53616.08233392001
2023-04-07,04:47:02.000,97,11080761,12605,0,1680842821,13128.684503259989,59.60243802000332,53616.08932104
2023-04-07,04:47:03.000,97,11080654,12845,0,1680842822,13128.671030639998,59.55309411000053,53616.03342408001
2023-04-07,04:47:04.000,97,11080674,13045,0,1680842823,13128.630612779998,59.54604498000117,53616.01944984
2023-04-07,04:47:05.000,97,11080677,12885,0,1680842824,13128.623876469988,59.49670106999838,53615.92163016
2023-04-07,04:47:06.000,97,11080674,12805,0,1680842825,13128.576722299993,59.447357160002866,53615.80983624
2023-04-07,04:47:07.000,97,11080679,12965,0,1680842826,13128.583458609988,59.44030803000351,53615.73297792
2023-04-07,04:47:08.000,97,11080680,12765,0,1680842827,13128.509359199998,59.36981673000264,53615.71900368001
2023-04-07,04:47:09.000,97,11080680,12725,0,1680842828,13128.415050859992,59.34866934000456,53615.656119600004
2023-04-07,04:47:10.000,97,11080688,12925,0,1680842829,13128.340951450002,59.35571847000392,53615.43253176001
2023-04-07,04:47:11.000,97,11080661,12805,0,1680842830,13128.287060969997,59.34162020999793,53615.41855752
2023-04-07,04:47:12.000,97,11080671,12885,0,1680842831,13128.280324660001,59.25703064999834,53615.46746736
2023-04-07,04:47:13.000,97,11080695,12765,0,1680842832,13128.280324660001,59.20768674000283,53615.439518880004
2023-04-07,04:47:14.000,97,11080627,12765,0,1680842833,13128.233170489992,59.21473587000219,53615.446506
2023-04-07,04:47:15.000,97,11080631,12965,0,1680842834,13128.199488940001,59.1653919599994,53615.36266056001
2023-04-07,04:47:16.000,97,11080697,13005,0,1680842835,13128.071499049991,59.14424457000132,53615.19496968001
2023-04-07,04:47:17.000,97,11080666,12845,0,1680842836,13128.05802643,59.08785152999917,53615.14605984001
2023-04-07,04:47:18.000,97,11080697,12885,0,1680842837,13128.044553809996,59.003261969999585,53615.11112424
2023-04-07,04:47:19.000,97,11080710,12885,0,1680842838,13127.943509159995,58.996212840000226,53615.0622144
2023-04-07,04:47:20.000,97,11080720,12845,0,1680842839,13127.89635499,58.96096719000343,53614.957407600006
2023-04-07,04:47:21.000,97,11080651,13205,0,1680842840,13127.882882369995,58.92572153999936,53614.87356216
2023-04-07,04:47:22.000,97,11080644,13045,0,1680842841,13127.86940974999,58.876377630003844,53614.90849776001
2023-04-07,04:47:23.000,97,11080705,12805,0,1680842842,13127.842464509995,58.869328500004485,53614.87356216
2023-04-07,04:47:24.000,97,11080707,12925,0,1680842843,13127.761628789995,58.80588633000298,53614.76176824001
2023-04-07,04:47:25.000,97,11080646,12845,0,1680842844,13127.71447462,58.79178807000426,53614.69189704001
2023-04-07,04:47:26.000,97,11080648,12885,0,1680842845,13127.653847829999,58.80588633000298,53614.58709024
2023-04-07,04:47:27.000,97,11080647,12685,0,1680842846,13127.593221039999,58.80588633000298,53614.503244800006
2023-04-07,04:47:28.000,97,11080667,12685,0,1680842847,13127.62690258999,58.763591549999546,53614.503244800006
2023-04-07,04:47:29.000,97,11080669,12725,0,1680842848,13127.613429969999,58.72834590000275,53614.44036072
2023-04-07,04:47:30.000,97,11080638,13005,0,1680842849,13127.586484729989,58.68605111999932,53614.37747664001
2023-04-07,04:47:31.000,97,11080626,12965,0,1680842850,13127.525857939989,58.65785460000188,53614.34254104
2023-04-07,04:47:32.000,97,11080686,12965,0,1680842851,13127.593221039999,58.587363300001016,53614.22376
2023-04-07,04:47:33.000,97,11080650,13125,0,1680842852,13127.552803179999,58.5732650400023,53614.20978576001
2023-04-07,04:47:34.000,97,11080686,12765,0,1680842853,13127.505649009989,58.48867548000271,53614.10497896
2023-04-07,04:47:35.000,97,11080677,12645,0,1680842854,13127.485440079989,58.48162635000335,53614.118953200006
2023-04-07,04:47:36.000,97,11080679,12925,0,1680842855,13127.458494839993,58.460478959998,53613.90235248001
2023-04-07,04:47:37.000,97,11080679,12885,0,1680842856,13127.431549599998,58.425233310001204,53613.91632672
2023-04-07,04:47:38.000,97,11080655,12765,0,1680842857,13127.498912699994,58.361791139999696,53613.96523656
2023-04-07,04:47:39.000,97,11080667,12805,0,1680842858,13127.438285909993,58.375889399998414,53613.832481280006
2023-04-07,04:47:40.000,97,11080673,12805,0,1680842859,13127.424813289988,58.30539810000482,53613.832481280006
2023-04-07,04:47:41.000,97,11080684,12885,0,1680842860,13127.350713879998,58.26310332000139,53613.713700240005
2023-04-07,04:47:42.000,97,11080664,12725,0,1680842861,13127.384395429988,58.241955930003314,53613.70671312001
2023-04-07,04:47:43.000,97,11080646,13045,0,1680842862,13127.384395429988,58.178513760001806,53613.70671312001
2023-04-07,04:47:44.000,97,11080701,12885,0,1680842863,13127.337241259993,58.15031724000437,53613.56697072001
2023-04-07,04:47:45.000,97,11080641,12965,0,1680842864,13127.269878159997,58.136218979998375,53613.476138160004
2023-04-07,04:47:46.000,97,11080664,12845,0,1680842865,13127.249669229997,58.0798259400035,53613.44120256001
2023-04-07,04:47:47.000,97,11080701,13125,0,1680842866,13127.269878159997,58.03753116000007,53613.46216392
2023-04-07,04:47:48.000,97,11080680,12805,0,1680842867,13127.195778749992,57.98818725000456,53613.40626696
2023-04-07,04:47:49.000,97,11080705,12765,0,1680842868,13127.135151959992,57.93884334000177,53613.36434424
2023-04-07,04:47:50.000,97,11080702,12885,0,1680842869,13127.054316239992,57.89654855999834,53613.18267912001
2023-04-07,04:47:51.000,97,11080667,13125,0,1680842870,13126.980216830001,57.87540117000026,53613.161717760006
2023-04-07,04:47:52.000,97,11080701,12685,0,1680842871,13127.020634690001,57.840155520003464,53613.175692
2023-04-07,04:47:53.000,97,11080698,12725,0,1680842872,13127.000425760001,57.790811610000674,53613.161717760006
2023-04-07,04:47:54.000,97,11080709,12965,0,1680842873,13126.986953139996,57.741467699997884,53613.05691096
2023-04-07,04:47:55.000,97,11080670,12805,0,1680842874,13126.933062659991,57.71327118000045,53613.00800112
2023-04-07,04:47:56.000,97,11080686,13125,0,1680842875,13126.83201800999,57.67097640000429,53612.88223296
2023-04-07,04:47:57.000,97,11080650,12965,0,1680842876,13126.81854539,57.6568781399983,53612.83332312
2023-04-07,04:47:58.000,97,11080677,12885,0,1680842877,13126.865699559996,57.6568781399983,53612.79838752001
2023-04-07,04:47:59.000,97,11080698,12805,0,1680842878,13126.825281699996,57.61458336000214,53612.7914004
2023-04-07,04:48:00.000,97,11080648,13285,0,1680842879,13126.724237049995,57.6216324900015,53612.58178680001
2023-04-07,04:48:01.000,97,11080677,13045,0,1680842880,13126.744445979995,57.58638684000471,53612.637683760004
2023-04-07,04:48:02.000,97,11080670,12765,0,1680842881,13126.71750074,57.558190319999994,53612.539864080005
2023-04-07,04:48:03.000,97,11080649,13005,0,1680842882,13126.7579186,57.51589554000384,53612.56082544001
2023-04-07,04:48:04.000,97,11080725,12885,0,1680842883,13126.73770967,57.50884641000448,53612.442044400006
2023-04-07,04:48:05.000,97,11080644,12965,0,1680842884,13126.69055549999,57.45245337000233,53612.44903152
2023-04-07,04:48:06.000,97,11080702,12805,0,1680842885,13126.63666502,57.48064988999977,53612.28832776
2023-04-07,04:48:07.000,97,11080705,12885,0,1680842886,13126.67034656999,57.40310945999954,53612.31627624001
2023-04-07,04:48:08.000,97,11080688,13045,0,1680842887,13126.63666502,57.39606033000018,53612.253392160004
2023-04-07,04:48:09.000,97,11080664,12685,0,1680842888,13126.62992870999,57.35376555000403,53612.2324308
2023-04-07,04:48:10.000,97,11080693,12845,0,1680842889,13126.643401329995,57.35376555000403,53612.19749520001
2023-04-07,04:48:11.000,97,11080681,13045,0,1680842890,13126.61645609,57.29737251000188,53612.07172704
2023-04-07,04:48:12.000,97,11080634,12845,0,1680842891,13126.65013763999,57.3114707700006,53612.036791440005
2023-04-07,04:48:13.000,97,11080658,12685,0,1680842892,13126.643401329995,57.24097946999973,53612.05775280001
2023-04-07,04:48:14.000,97,11080698,12965,0,1680842893,13126.57603823,57.26212685999781,53611.94595888
2023-04-07,04:48:15.000,97,11080679,12645,0,1680842894,13126.56930191999,57.191635560004215,53611.92499752
2023-04-07,04:48:16.000,97,11080692,13005,0,1680842895,13126.542356679995,57.24097946999973,53611.869100560005
2023-04-07,04:48:17.000,97,11080686,13045,0,1680842896,13126.562565609995,57.191635560004215,53611.8481392
2023-04-07,04:48:18.000,97,11080627,13125,0,1680842897,13126.61645609,57.17048816999886,53611.84115208001
2023-04-07,04:48:19.000,97,11080690,12965,0,1680842898,13126.58951084999,57.17753729999822,53611.799229360004
2023-04-07,04:48:20.000,97,11080641,12885,0,1680842899,13126.582774539995,57.1634390399995,53611.7083968
2023-04-07,04:48:21.000,97,11080667,12765,0,1680842900,13126.50867512999,57.135242520002066,53611.61057712
2023-04-07,04:48:22.000,97,11080707,12965,0,1680842901,13126.52888405999,57.092947739998635,53611.56166728
2023-04-07,04:48:23.000,97,11080720,12965,0,1680842902,13126.582774539995,57.07180035000056,53611.62455136001
2023-04-07,04:48:24.000,97,11080679,12925,0,1680842903,13126.57603823,57.07180035000056,53611.54769304
2023-04-07,04:48:25.000,97,11080695,13005,0,1680842904,13126.54909298999,57.0647512200012,53611.47083472
2023-04-07,04:48:26.000,97,11080657,12925,0,1680842905,13126.562565609995,57.0647512200012,53611.484808960005
2023-04-07,04:48:27.000,97,11080688,12885,0,1680842906,13126.61645609,56.959014270003536,53611.51275744
2023-04-07,04:48:28.000,97,11080675,13125,0,1680842907,13126.62992870999,56.973112530002254,53611.3939764
2023-04-07,04:48:29.000,97,11080699,12805,0,1680842908,13126.623192399995,56.959014270003536,53611.38698928001
2023-04-07,04:48:30.000,97,11080694,12765,0,1680842909,13126.60971977999,56.98016166000161,53611.33109232
2023-04-07,04:48:31.000,97,11080676,13005,0,1680842910,13126.58951084999,56.959014270003536,53611.28916960001
2023-04-07,04:48:32.000,97,11080700,12925,0,1680842911,13126.643401329995,56.94491601000482,53611.30314384
2023-04-07,04:48:33.000,97,11080717,12925,0,1680842912,13126.67708288,56.88852297000267,53611.29615672
2023-04-07,04:48:34.000,97,11080695,12965,0,1680842913,13126.683819189995,56.88147384000331,53611.26122112001
2023-04-07,04:48:35.000,97,11080675,12885,0,1680842914,13126.704028119995,56.87442471000395,53611.212311279996
2023-04-07,04:48:36.000,97,11080699,13045,0,1680842915,13126.61645609,56.88852297000267,53611.06558176
2023-04-07,04:48:37.000,97,11080710,13005,0,1680842916,13126.63666502,56.8180316700018,53611.044620399996
2023-04-07,04:48:38.000,97,11080711,12805,0,1680842917,13126.69055549999,56.84622818999924,53611.044620399996
2023-04-07,04:48:39.000,97,11080725,13125,0,1680842918,13126.71076442999,56.796884280003724,53611.030646160005
2023-04-07,04:48:40.000,97,11080627,12845,0,1680842919,13126.65013763999,56.796884280003724,53610.97474920001
2023-04-07,04:48:41.000,97,11080685,12925,0,1680842920,13126.724237049995,56.76868775999901,53611.00269768001
2023-04-07,04:48:42.000,97,11080699,12805,0,1680842921,13126.79833646,56.76868775999901,53611.030646160005
2023-04-07,04:48:43.000,97,11080690,12845,0,1680842922,13126.79160014999,56.747540370000934,53610.91885224
2023-04-07,04:48:44.000,97,11080708,12845,0,1680842923,13126.79160014999,56.76163862999965,53610.9398136
2023-04-07,04:48:45.000,97,11080690,13045,0,1680842924,13126.85896325,56.733442110002215,53610.92583936001
2023-04-07,04:48:46.000,97,11080691,12845,0,1680842925,13126.805072769996,56.747540370000934,53610.8699424
2023-04-07,04:48:47.000,97,11080747,12925,0,1680842926,13126.81854539,56.71229472000414,53610.82801968
2023-04-07,04:48:48.000,97,11080676,12965,0,1680842927,13126.89938111,56.71229472000414,53610.814045440005
2023-04-07,04:48:49.000,97,11080708,13045,0,1680842928,13126.89938111,56.698196459998144,53610.84199392
2023-04-07,04:48:50.000,97,11080696,12605,0,1680842929,13126.919590040001,56.66295081000135,53610.8699424
2023-04-07,04:48:51.000,97,11080701,12765,0,1680842930,13126.926326349996,56.62065602999792,53610.765135600006
2023-04-07,04:48:52.000,97,11080691,13125,0,1680842931,13126.993689449992,56.58541038000112,53610.80705832001
2023-04-07,04:48:53.000,97,11080690,12885,0,1680842932,13127.007162069996,56.564262990003044,53610.744174240004
2023-04-07,04:48:54.000,97,11080742,12965,0,1680842933,13126.993689449992,56.57836125000176,53610.765135600006
2023-04-07,04:48:55.000,97,11080697,12765,0,1680842934,13127.040843620001,56.550164730004326,53610.79308408
2023-04-07,04:48:56.000,97,11080686,12885,0,1680842935,13126.960007900001,56.564262990003044,53610.68129016
2023-04-07,04:48:57.000,97,11080671,13205,0,1680842936,13127.020634690001,56.507869950000895,53610.6603288
2023-04-07,04:48:58.000,97,11080657,12965,0,1680842937,13127.081261480002,56.514919080000254,53610.80705832001
2023-04-07,04:48:59.000,97,11080692,12965,0,1680842938,13127.121679340002,56.48672256000282,53610.77910984
2023-04-07,04:49:00.000,97,11080717,12925,0,1680842939,13127.108206719997,56.47967343000346,53610.765135600006
2023-04-07,04:49:01.000,97,11080689,13045,0,1680842940,13127.121679340002,56.458526039998105,53610.61141896
2023-04-07,04:49:02.000,97,11080717,12965,0,1680842941,13127.121679340002,56.47967343000346,53610.61840608001
2023-04-07,04:49:03.000,97,11080725,12885,0,1680842942,13127.189042439997,56.4726243000041,53610.68827728001
2023-04-07,04:49:04.000,97,11080670,12845,0,1680842943,13127.182306130002,56.43032952000067,53610.68827728001
2023-04-07,04:49:05.000,97,11080699,12645,0,1680842944,13127.215987679992,56.43737865000003,53610.6603288
2023-04-07,04:49:06.000,97,11080702,13045,0,1680842945,13127.175569819992,56.388034740004514,53610.68129016
2023-04-07,04:49:07.000,97,11080666,13005,0,1680842946,13127.263141850002,56.3598382199998,53610.744174240004
2023-04-07,04:49:08.000,97,11080718,12765,0,1680842947,13127.249669229997,56.324592570003006,53610.72321288
2023-04-07,04:49:09.000,97,11080661,12765,0,1680842948,13127.296823399993,56.289346919998934,53610.63936744001
2023-04-07,04:49:10.000,97,11080677,12765,0,1680842949,13127.263141850002,56.289346919998934,53610.555522
2023-04-07,04:49:11.000,97,11080689,12845,0,1680842950,13127.290087089998,56.21885561999807,53610.51359928
2023-04-07,04:49:12.000,97,11080706,12925,0,1680842951,13127.290087089998,56.21180648999871,53610.61141896
2023-04-07,04:49:13.000,97,11080658,12925,0,1680842952,13127.370922809998,56.148364320004475,53610.61141896
2023-04-07,04:49:14.000,97,11080676,12845,0,1680842953,13127.350713879998,56.148364320004475,53610.65334168
2023-04-07,04:49:15.000,97,11080696,12885,0,1680842954,13127.370922809998,56.113118670000404,53610.63936744001
2023-04-07,04:49:16.000,97,11080653,12685,0,1680842955,13127.303559710002,56.08492215000297,53610.52058640001
2023-04-07,04:49:17.000,97,11080654,13205,0,1680842956,13127.391131739998,56.06377476000489,53610.555522
2023-04-07,04:49:18.000,97,11080679,12925,0,1680842957,13127.370922809998,55.98623433000466,53610.53456064
2023-04-07,04:49:19.000,97,11080736,12645,0,1680842958,13127.404604359988,55.97213606999867,53610.54853488001
2023-04-07,04:49:20.000,97,11080703,12765,0,1680842959,13127.350713879998,55.98623433000466,53610.527573520005
2023-04-07,04:49:21.000,97,11080680,12765,0,1680842960,13127.411340669998,55.94393955000123,53610.54853488001
2023-04-07,04:49:22.000,97,11080693,12965,0,1680842961,13127.505649009989,55.9016447699978,53610.61141896
2023-04-07,04:49:23.000,97,11080692,12965,0,1680842962,13127.539330559994,55.85934999000165,53610.58347048
2023-04-07,04:49:24.000,97,11080660,12965,0,1680842963,13127.566275799989,55.85230086000229,53610.52058640001
2023-04-07,04:49:25.000,97,11080677,12805,0,1680842964,13127.593221039999,55.77476043000206,53610.56250912
2023-04-07,04:49:26.000,97,11080689,13005,0,1680842965,13127.539330559994,55.7677113000027,53610.527573520005
2023-04-07,04:49:27.000,97,11080687,12765,0,1680842966,13127.566275799989,55.76066217000334,53610.46468944
2023-04-07,04:49:28.000,97,11080686,12885,0,1680842967,13127.62690258999,55.72541651999927,53610.576483360004
2023-04-07,04:49:29.000,97,11080715,12685,0,1680842968,13127.72794723999,55.6690234800044,53610.63238032
2023-04-07,04:49:30.000,97,11080678,12605,0,1680842969,13127.68752937999,55.63377783000033,53610.58347048
2023-04-07,04:49:31.000,97,11080698,12845,0,1680842970,13127.701001999994,55.60558131000289,53610.54853488001
2023-04-07,04:49:32.000,97,11080736,12925,0,1680842971,13127.70773830999,55.58443392000481,53610.56250912
2023-04-07,04:49:33.000,97,11080726,13085,0,1680842972,13127.77510141,55.57033565999882,53610.597444720006
2023-04-07,04:49:34.000,97,11080671,12765,0,1680842973,13127.75489248,55.57033565999882,53610.61141896
2023-04-07,04:49:35.000,97,11080676,12765,0,1680842974,13127.80878295999,55.52804088000266,53610.59045760001
2023-04-07,04:49:36.000,97,11080713,13045,0,1680842975,13127.781837719995,55.513942620003945,53610.54853488001
2023-04-07,04:49:37.000,97,11080693,13165,0,1680842976,13127.802046649995,55.513942620003945,53610.52058640001
2023-04-07,04:49:38.000,97,11080734,12845,0,1680842977,13127.8357282,55.422303929997724,53610.58347048
2023-04-07,04:49:39.000,97,11080696,12965,0,1680842978,13127.93003653999,55.422303929997724,53610.63238032
2023-04-07,04:49:40.000,97,11080750,13005,0,1680842979,13127.91656392,55.408205669999006,53610.6253932
2023-04-07,04:49:41.000,97,11080690,13005,0,1680842980,13127.90982760999,55.39410741000029,53610.555522
2023-04-07,04:49:42.000,97,11080698,12845,0,1680842981,13127.93003653999,55.33771436999814,53610.60443184
2023-04-07,04:49:43.000,97,11080655,13045,0,1680842982,13127.86940974999,55.344763500004774,53610.541547759996
2023-04-07,04:49:44.000,97,11080757,12925,0,1680842983,13127.983927019995,55.3095178500007,53610.65334168
2023-04-07,04:49:45.000,97,11080655,12965,0,1680842984,13128.024344879996,55.288370460002625,53610.63238032
2023-04-07,04:49:46.000,97,11080693,12765,0,1680842985,13128.03108118999,55.231977420000476,53610.63238032
2023-04-07,04:49:47.000,97,11080691,12605,0,1680842986,13128.111916909991,55.16853524999897,53610.68129016
2023-04-07,04:49:48.000,97,11080704,12925,0,1680842987,13128.111916909991,55.15443699000025,53610.68827728001
2023-04-07,04:49:49.000,97,11080685,12725,0,1680842988,13128.152334769991,55.14738786000089,53610.61141896
2023-04-07,04:49:50.000,97,11080711,12805,0,1680842989,13128.172543699991,55.15443699000025,53610.65334168
2023-04-07,04:49:51.000,97,11080683,13085,0,1680842990,13128.172543699991,55.0980439499981,53610.597444720006
2023-04-07,04:49:52.000,97,11080717,12605,0,1680842991,13128.239906800001,55.062798300001305,53610.6603288
2023-04-07,04:49:53.000,97,11080711,12925,0,1680842992,13128.273588349992,55.055749170001945,53610.695264400005
2023-04-07,04:49:54.000,97,11080696,12765,0,1680842993,13128.307269899997,54.99230700000044,53610.7302
2023-04-07,04:49:55.000,97,11080667,12885,0,1680842994,13128.273588349992,54.999356129999796,53610.79308408
2023-04-07,04:49:56.000,97,11080706,12925,0,1680842995,13128.273588349992,54.95706135000364,53610.67430304
2023-04-07,04:49:57.000,97,11080686,12805,0,1680842996,13128.347687759997,54.92181569999957,53610.73718712001
2023-04-07,04:49:58.000,97,11080662,12925,0,1680842997,13128.394841929992,54.90066831000149,53610.82103256
2023-04-07,04:49:59.000,97,11080706,12765,0,1680842998,13128.381369310002,54.879520920003415,53610.79308408
2023-04-07,04:50:00.000,97,11080671,12805,0,1680842999,13128.394841929992,54.8513243999987,53610.8000712
2023-04-07,04:50:01.000,97,11080697,12605,0,1680843000,13128.435259789992,54.823127880001266,53610.84199392
2023-04-07,04:50:02.000,97,11080695,12805,0,1680843001,13128.495886579993,54.79493136000383,53610.862955280005
2023-04-07,04:50:03.000,97,11080687,12805,0,1680843002,13128.576722299993,54.76673483999912,53610.8699424
2023-04-07,04:50:04.000,97,11080719,12965,0,1680843003,13128.563249680003,54.703292670004885,53610.876929519996
2023-04-07,04:50:05.000,97,11080730,12605,0,1680843004,13128.556513369993,54.7173909300036,53610.862955280005
2023-04-07,04:50:06.000,97,11080710,12805,0,1680843005,13128.556513369993,54.72444006000296,53610.82103256
2023-04-07,04:50:07.000,97,11080723,13045,0,1680843006,13128.610403849998,54.69624353999825,53610.89090376
2023-04-07,04:50:08.000,97,11080689,12765,0,1680843007,13128.637349089993,54.66804702000081,53610.95378784001
2023-04-07,04:50:09.000,97,11080700,12925,0,1680843008,13128.684503259989,54.660997890001454,53610.9398136
2023-04-07,04:50:10.000,97,11080702,13045,0,1680843009,13128.704712189989,54.646899630002736,53610.95378784001
2023-04-07,04:50:11.000,97,11080701,12805,0,1680843010,13128.677766949993,54.62575224000466,53610.98872344
2023-04-07,04:50:12.000,97,11080729,13125,0,1680843011,13128.751866359999,54.604604849999305,53611.01667192
2023-04-07,04:50:13.000,97,11080667,12845,0,1680843012,13128.751866359999,54.597555719999946,53611.02365904001
2023-04-07,04:50:14.000,97,11080669,12925,0,1680843013,13128.765338979989,54.58345746000123,53610.98872344
2023-04-07,04:50:15.000,97,11080678,12925,0,1680843014,13128.832702079999,54.5411626799978,53611.03763328
2023-04-07,04:50:16.000,97,11080711,12885,0,1680843015,13128.792284219999,54.51296616000036,53611.01667192
2023-04-07,04:50:17.000,97,11080716,13125,0,1680843016,13128.839438389994,54.52001528999972,53611.03763328
2023-04-07,04:50:18.000,97,11080691,12725,0,1680843017,13128.940483039994,54.45657311999821,53611.149427200005
2023-04-07,04:50:19.000,97,11080704,13005,0,1680843018,13128.940483039994,54.428376600000774,53611.1843628
2023-04-07,04:50:20.000,97,11080772,13045,0,1680843019,13128.980900899995,54.435425730000134,53611.13545296
2023-04-07,04:50:21.000,97,11080689,12765,0,1680843020,13128.960691969995,54.428376600000774,53611.12846584
2023-04-07,04:50:22.000,97,11080720,13045,0,1680843021,13129.001109829995,54.35788529999991,53611.17737568
2023-04-07,04:50:23.000,97,11080733,12845,0,1680843022,13129.001109829995,54.38608182000462,53611.26122112001
2023-04-07,04:50:24.000,97,11080669,12925,0,1680843023,13129.05500031,54.39313095000398,53611.247246880004
2023-04-07,04:50:25.000,97,11080721,13005,0,1680843024,13129.00784613999,54.32968878000247,53611.28218248
2023-04-07,04:50:26.000,97,11080730,12725,0,1680843025,13129.04826399999,54.30149225999776,53611.30314384
2023-04-07,04:50:27.000,97,11080690,12925,0,1680843026,13129.142572339995,54.28739399999904,53611.35904080001
2023-04-07,04:50:28.000,97,11080749,12925,0,1680843027,13129.122363409995,54.26624661000096,53611.366027920005
2023-04-07,04:50:29.000,97,11080709,12765,0,1680843028,13129.17625389,54.26624661000096,53611.35904080001
2023-04-07,04:50:30.000,97,11080746,12685,0,1680843029,13129.15604496,54.252148350002244,53611.26122112001
2023-04-07,04:50:31.000,97,11080680,12805,0,1680843030,13129.162781269995,54.22395183000481,53611.30314384
2023-04-07,04:50:32.000,97,11080677,12805,0,1680843031,13129.23688068,54.16755879000266,53611.33807944001
2023-04-07,04:50:33.000,97,11080736,13125,0,1680843032,13129.263825919996,54.188706180000736,53611.38000216
2023-04-07,04:50:34.000,97,11080764,13005,0,1680843033,13129.284034849996,54.15346053000394,53611.42891200001
2023-04-07,04:50:35.000,97,11080691,12805,0,1680843034,13129.27729854,54.11821487999987,53611.484808960005
2023-04-07,04:50:36.000,97,11080713,12965,0,1680843035,13129.23688068,54.13231313999859,53611.40795064001
2023-04-07,04:50:37.000,97,11080699,12925,0,1680843036,13129.223408059996,54.047723579999,53611.435899120006
2023-04-07,04:50:38.000,97,11080730,13005,0,1680843037,13129.304243779996,54.026576190000924,53611.484808960005
2023-04-07,04:50:39.000,97,11080720,12645,0,1680843038,13129.331189019991,54.026576190000924,53611.45686048001
2023-04-07,04:50:40.000,97,11080716,12565,0,1680843039,13129.324452709996,53.99133054000413,53611.366027920005
2023-04-07,04:50:41.000,97,11080745,12925,0,1680843040,13129.284034849996,53.9490357600007,53611.47782184001
2023-04-07,04:50:42.000,97,11080686,12885,0,1680843041,13129.364870569996,53.85739707000175,53611.57564152001
2023-04-07,04:50:43.000,97,11080703,13005,0,1680843042,13129.351397949991,53.89969184999791,53611.582628640004
2023-04-07,04:50:44.000,97,11080759,12965,0,1680843043,13129.310980089991,53.87149533000047,53611.56166728
2023-04-07,04:50:45.000,97,11080765,13005,0,1680843044,13129.33792533,53.87854445999983,53611.54070592
2023-04-07,04:50:46.000,97,11080723,12965,0,1680843045,13129.263825919996,53.86444620000111,53611.54769304
2023-04-07,04:50:47.000,97,11080741,12845,0,1680843046,13129.243616989996,53.81510228999832,53611.4987832
2023-04-07,04:50:48.000,97,11080710,12805,0,1680843047,13129.29750747,53.80805315999896,53611.5686544
2023-04-07,04:50:49.000,97,11080670,13005,0,1680843048,13129.310980089991,53.80805315999896,53611.582628640004
2023-04-07,04:50:50.000,97,11080709,13045,0,1680843049,13129.290771159991,53.75870925000345,53611.51275744
2023-04-07,04:50:51.000,97,11080703,12925,0,1680843050,13129.27056222999,53.75870925000345,53611.55468016001
2023-04-07,04:50:52.000,97,11080724,12925,0,1680843051,13129.27056222999,53.68116882000322,53611.65948696
2023-04-07,04:50:53.000,97,11080710,13045,0,1680843052,13129.23688068,53.68116882000322,53611.59660288001
2023-04-07,04:50:54.000,97,11080717,12965,0,1680843053,13129.21667175,53.67411969000386,53611.64551272001
2023-04-07,04:50:55.000,97,11080702,12965,0,1680843054,13129.23688068,53.65297229999851,53611.66647408
2023-04-07,04:50:56.000,97,11080711,12685,0,1680843055,13129.102154479995,53.63887403999979,53611.62455136001
2023-04-07,04:50:57.000,97,11080699,13125,0,1680843056,13129.17625389,53.62477578000107,53611.67346120001
2023-04-07,04:50:58.000,97,11080737,12805,0,1680843057,13129.20993543999,53.603628390002996,53611.67346120001
2023-04-07,04:50:59.000,97,11080747,12845,0,1680843058,13129.23014436999,53.57543186999828,53611.67346120001
2023-04-07,04:51:00.000,97,11080712,12925,0,1680843059,13129.16951757999,53.54723535000085,53611.68044832
2023-04-07,04:51:01.000,97,11080682,12725,0,1680843060,13129.1156271,53.51903883000341,53611.58961576
2023-04-07,04:51:02.000,97,11080739,12965,0,1680843061,13129.122363409995,53.50494057000469,53611.61057712
2023-04-07,04:51:03.000,97,11080706,12965,0,1680843062,13129.16951757999,53.441498400003184,53611.68044832
2023-04-07,04:51:04.000,97,11080712,12925,0,1680843063,13129.09541817,53.4555966600019,53611.68743544
2023-04-07,04:51:05.000,97,11080710,12965,0,1680843064,13129.06847292999,53.434449270003824,53611.652499840005
2023-04-07,04:51:06.000,97,11080716,12925,0,1680843065,13129.07520924,53.427400140004465,53611.64551272001
2023-04-07,04:51:07.000,97,11080692,12725,0,1680843066,13129.09541817,53.34281058000488,53611.65948696
2023-04-07,04:51:08.000,97,11080757,12805,0,1680843067,13129.04826399999,53.328712319998886,53611.652499840005
2023-04-07,04:51:09.000,97,11080669,12845,0,1680843068,13129.00784613999,53.321663189999526,53611.533718800005
2023-04-07,04:51:10.000,97,11080685,12965,0,1680843069,13128.97416459,53.30756493000081,53611.61756424
2023-04-07,04:51:11.000,97,11080705,12765,0,1680843070,13128.90680148999,53.321663189999526,53611.54070592
2023-04-07,04:51:12.000,97,11080736,12765,0,1680843071,13128.873119939999,53.27936841000337,53611.533718800005
2023-04-07,04:51:13.000,97,11080683,12805,0,1680843072,13128.900065179994,53.27936841000337,53611.57564152001
2023-04-07,04:51:14.000,97,11080729,12925,0,1680843073,13128.9135378,53.21592624000186,53611.62455136001
2023-04-07,04:51:15.000,97,11080667,12605,0,1680843074,13128.879856249994,53.201827980003145,53611.54070592
2023-04-07,04:51:16.000,97,11080714,12685,0,1680843075,13128.792284219999,53.16658232999907,53611.45686048001
2023-04-07,04:51:17.000,97,11080735,12925,0,1680843076,13128.799020529994,53.17363145999843,53611.47782184001
2023-04-07,04:51:18.000,97,11080719,12685,0,1680843077,13128.799020529994,53.12428755000292,53611.484808960005
2023-04-07,04:51:19.000,97,11080757,12845,0,1680843078,13128.792284219999,53.1101892900042,53611.44288624
2023-04-07,04:51:20.000,97,11080698,13045,0,1680843079,13128.745130049989,53.11723842000356,53611.37301504
2023-04-07,04:51:21.000,97,11080752,12885,0,1680843080,13128.724921119989,53.06789451000077,53611.34506656
2023-04-07,04:51:22.000,97,11080692,12885,0,1680843081,13128.778811599994,53.04674712000269,53611.44288624
2023-04-07,04:51:23.000,97,11080731,12805,0,1680843082,13128.738393739994,53.05379625000205,53611.3939764
2023-04-07,04:51:24.000,97,11080761,12845,0,1680843083,13128.711448499998,52.99035408000054,53611.33807944001
2023-04-07,04:51:25.000,97,11080752,12765,0,1680843084,13128.644085399988,52.9974032099999,53611.31013096001
2023-04-07,04:51:26.000,97,11080754,12965,0,1680843085,13128.590194919998,52.94101016999775,53611.28218248
2023-04-07,04:51:27.000,97,11080721,12925,0,1680843086,13128.569985989998,52.919862779999676,53611.254234
2023-04-07,04:51:28.000,97,11080720,12965,0,1680843087,13128.576722299993,52.90576452000096,53611.3241052
2023-04-07,04:51:29.000,97,11080732,12965,0,1680843088,13128.596931229993,52.919862779999676,53611.26122112001
2023-04-07,04:51:30.000,97,11080741,13085,0,1680843089,13128.563249680003,52.8987153900016,53611.27519536
2023-04-07,04:51:31.000,97,11080746,12965,0,1680843090,13128.516095509993,52.87756800000352,53611.19134992001
2023-04-07,04:51:32.000,97,11080800,13005,0,1680843091,13128.516095509993,52.8634697400048,53611.23327264
2023-04-07,04:51:33.000,97,11080755,12685,0,1680843092,13128.509359199998,52.8634697400048,53611.21929840001
2023-04-07,04:51:34.000,97,11080759,12765,0,1680843093,13128.462205030002,52.81412583000201,53611.19134992001
2023-04-07,04:51:35.000,97,11080723,12925,0,1680843094,13128.462205030002,52.800027570003294,53611.19134992001
2023-04-07,04:51:36.000,97,11080707,12885,0,1680843095,13128.415050859992,52.77183104999858,53611.14244008001
2023-04-07,04:51:37.000,97,11080738,12805,0,1680843096,13128.394841929992,52.757732789999864,53611.10750448
2023-04-07,04:51:38.000,97,11080725,13045,0,1680843097,13128.415050859992,52.757732789999864,53611.21929840001
2023-04-07,04:51:39.000,97,11080729,13085,0,1680843098,13128.408314549997,52.76478191999922,53611.1843628
2023-04-07,04:51:40.000,97,11080704,12965,0,1680843099,13128.314006209992,52.71543801000371,53611.149427200005
2023-04-07,04:51:41.000,97,11080738,12725,0,1680843100,13128.233170489992,52.687241489998996,53611.03763328
2023-04-07,04:51:42.000,97,11080745,12885,0,1680843101,13128.179280010001,52.687241489998996,53611.044620399996
2023-04-07,04:51:43.000,97,11080714,13005,0,1680843102,13128.172543699991,52.63789758000348,53611.030646160005
2023-04-07,04:51:44.000,97,11080759,13125,0,1680843103,13128.159071080001,52.64494671000284,53611.07256888001
2023-04-07,04:51:45.000,97,11080743,12805,0,1680843104,13128.01760857,52.66609410000092,53610.911865120004
2023-04-07,04:51:46.000,97,11080726,13045,0,1680843105,13128.03108118999,52.623799320004764,53610.99571056
2023-04-07,04:51:47.000,97,11080753,12845,0,1680843106,13128.071499049991,52.60265192999941,53611.05160752001
2023-04-07,04:51:48.000,97,11080713,12765,0,1680843107,13127.97719071,52.574455410001974,53610.97474920001
2023-04-07,04:51:49.000,97,11080748,12805,0,1680843108,13127.91656392,52.574455410001974,53610.932826480006
2023-04-07,04:51:50.000,97,11080729,12885,0,1680843109,13127.862673439995,52.560357150003256,53610.82801968
2023-04-07,04:51:51.000,97,11080767,12885,0,1680843110,13127.802046649995,52.5533080200039,53610.77910984
2023-04-07,04:51:52.000,97,11080695,12925,0,1680843111,13127.80878295999,52.525111499999184,53610.89090376
2023-04-07,04:51:53.000,97,11080723,12765,0,1680843112,13127.77510141,52.518062369999825,53610.84898104
2023-04-07,04:51:54.000,97,11080715,12725,0,1680843113,13127.761628789995,52.49691498000175,53610.83500680001
2023-04-07,04:51:55.000,97,11080705,12965,0,1680843114,13127.72794723999,52.46871846000431,53610.8000712
2023-04-07,04:51:56.000,97,11080711,12725,0,1680843115,13127.566275799989,52.42642368000088,53610.6603288
2023-04-07,04:51:57.000,97,11080743,12645,0,1680843116,13127.566275799989,52.41937455000152,53610.68129016
2023-04-07,04:51:58.000,97,11080784,12845,0,1680843117,13127.519121629994,52.36298150999937,53610.70225152
2023-04-07,04:51:59.000,97,11080771,12805,0,1680843118,13127.492176389998,52.41232542000216,53610.66731592001
2023-04-07,04:52:00.000,97,11080738,13005,0,1680843119,13127.317032329993,52.4052762900028,53610.56949624001
2023-04-07,04:52:01.000,97,11080725,12965,0,1680843120,13127.330504949998,52.37707976999809,53610.555522
2023-04-07,04:52:02.000,97,11080723,12845,0,1680843121,13127.296823399993,52.299539339997864,53610.56250912
2023-04-07,04:52:03.000,97,11080662,12765,0,1680843122,13127.269878159997,52.31363760000386,53610.50661216
2023-04-07,04:52:04.000,97,11080738,12845,0,1680843123,13127.162097200002,52.25019543000235,53610.47167656001
2023-04-07,04:52:05.000,97,11080741,12965,0,1680843124,13127.108206719997,52.27134282000043,53610.49263792
2023-04-07,04:52:06.000,97,11080711,12965,0,1680843125,13127.000425760001,52.20085151999956,53610.3459084
2023-04-07,04:52:07.000,97,11080749,12885,0,1680843126,13126.980216830001,52.14445848000469,53610.32494704
2023-04-07,04:52:08.000,97,11080668,12965,0,1680843127,13126.933062659991,52.13740934999805,53610.26905008
2023-04-07,04:52:09.000,97,11080727,12805,0,1680843128,13126.919590040001,52.12331108999933,53610.373856879996
2023-04-07,04:52:10.000,97,11080753,13125,0,1680843129,13126.865699559996,52.109212830000615,53610.2760372
2023-04-07,04:52:11.000,97,11080731,12845,0,1680843130,13126.83201800999,52.0951145700019,53610.24808872
2023-04-07,04:52:12.000,97,11080730,13045,0,1680843131,13126.81854539,52.07396718000382,53610.241101600004
2023-04-07,04:52:13.000,97,11080713,12805,0,1680843132,13126.77139121999,52.052819789998466,53610.206165999996
2023-04-07,04:52:14.000,97,11080739,12805,0,1680843133,13126.69055549999,52.03872152999975,53610.16424328001
2023-04-07,04:52:15.000,97,11080709,13045,0,1680843134,13126.65013763999,52.01052501000231,53610.13629480001
2023-04-07,04:52:16.000,97,11080756,12765,0,1680843135,13126.542356679995,52.01757414000167,53610.01751376001
2023-04-07,04:52:17.000,97,11080723,12885,0,1680843136,13126.50867512999,52.01052501000231,53610.00353952
2023-04-07,04:52:18.000,97,11080715,12845,0,1680843137,13126.52888405999,51.982328490004875,53610.08738496001
2023-04-07,04:52:19.000,97,11080724,12765,0,1680843138,13126.481729889994,51.9470828400008,53610.01052664
2023-04-07,04:52:20.000,97,11080714,12685,0,1680843139,13126.44804833999,51.96823022999888,53609.94065544
2023-04-07,04:52:21.000,97,11080744,12725,0,1680843140,13126.373948929999,51.940033710001444,53609.87777136001
2023-04-07,04:52:22.000,97,11080760,13045,0,1680843141,13126.340267379994,51.932984580002085,53609.7869388
2023-04-07,04:52:23.000,97,11080732,12885,0,1680843142,13126.340267379994,51.940033710001444,53609.81488728
2023-04-07,04:52:24.000,97,11080725,12765,0,1680843143,13126.306585829989,51.940033710001444,53609.74501608
2023-04-07,04:52:25.000,97,11080745,12805,0,1680843144,13126.219013799993,51.91183719000401,53609.758990320006
2023-04-07,04:52:26.000,97,11080792,12765,0,1680843145,13126.225750109988,51.925935450002726,53609.6471964
2023-04-07,04:52:27.000,97,11080769,12925,0,1680843146,13126.252695349998,51.89773892999801,53609.65418352
2023-04-07,04:52:28.000,97,11080733,12805,0,1680843147,13126.144914389988,51.90478806000465,53609.55636384
2023-04-07,04:52:29.000,97,11080712,12885,0,1680843148,13126.131441769998,51.8483950200025,53609.55636384
2023-04-07,04:52:30.000,97,11080775,12965,0,1680843149,13126.043869740002,51.84134589000314,53609.41662144001
2023-04-07,04:52:31.000,97,11080718,12845,0,1680843150,13126.037133429993,51.81314936999843,53609.402647200004
2023-04-07,04:52:32.000,97,11080748,12645,0,1680843151,13126.010188189997,51.82019849999779,53609.38867296
2023-04-07,04:52:33.000,97,11080716,12605,0,1680843152,13126.023660810002,51.763805460002914,53609.44456992001
2023-04-07,04:52:34.000,97,11080768,12685,0,1680843153,13126.016924499992,51.763805460002914,53609.402647200004
2023-04-07,04:52:35.000,97,11080743,13005,0,1680843154,13125.989979259997,51.756756330003554,53609.40963432
2023-04-07,04:52:36.000,97,11080678,12885,0,1680843155,13125.888934609997,51.77085459000227,53609.304827520005
2023-04-07,04:52:37.000,97,11080686,12525,0,1680843156,13125.868725679997,51.78495285000099,53609.255917680006
2023-04-07,04:52:38.000,97,11080739,12965,0,1680843157,13125.828307819997,51.79905110999971,53609.1930336
2023-04-07,04:52:39.000,97,11080743,12965,0,1680843158,13125.848516749997,51.749707200004195,53609.22796920001
2023-04-07,04:52:40.000,97,11080722,12765,0,1680843159,13125.848516749997,51.77790372000163,53609.2629048
2023-04-07,04:52:41.000,97,11080743,12805,0,1680843160,13125.861989370002,51.763805460002914,53609.24893056001
2023-04-07,04:52:42.000,97,11080727,12765,0,1680843161,13125.821571510001,51.78495285000099,53609.137136640005
2023-04-07,04:52:43.000,97,11080705,12765,0,1680843162,13125.848516749997,51.77790372000163,53609.17207224
2023-04-07,04:52:44.000,97,11080739,12925,0,1680843163,13125.814835199992,51.756756330003554,53609.07425256
2023-04-07,04:52:45.000,97,11080755,12765,0,1680843164,13125.841780440001,51.77085459000227,53609.1231624
2023-04-07,04:52:46.000,97,11080698,12965,0,1680843165,13125.754208409991,51.78495285000099,53609.03931696001
2023-04-07,04:52:47.000,97,11080702,12765,0,1680843166,13125.754208409991,51.78495285000099,53608.969445760005
2023-04-07,04:52:48.000,97,11080750,12925,0,1680843167,13125.781153650001,51.82724763000442,53609.018355600005
2023-04-07,04:52:49.000,97,11080717,13005,0,1680843168,13125.787889959996,51.77085459000227,53609.032329839996
2023-04-07,04:52:50.000,97,11080727,13005,0,1680843169,13125.767681029996,51.79200198000035,53608.97643288
2023-04-07,04:52:51.000,97,11080743,12925,0,1680843170,13125.767681029996,51.81314936999843,53608.93451016
2023-04-07,04:52:52.000,97,11080711,12765,0,1680843171,13125.740735790001,51.85544415000186,53608.86463896001
2023-04-07,04:52:53.000,97,11080747,13045,0,1680843172,13125.794626269992,51.85544415000186,53608.9484844
2023-04-07,04:52:54.000,97,11080795,12965,0,1680843173,13125.814835199992,51.86954241000058,53608.93451016
2023-04-07,04:52:55.000,97,11080733,12845,0,1680843174,13125.808098889996,51.84134589000314,53608.91354880001
2023-04-07,04:52:56.000,97,11080734,12845,0,1680843175,13125.754208409991,51.876591539999936,53608.801754880005
2023-04-07,04:52:57.000,97,11080717,12925,0,1680843176,13125.767681029996,51.86249328000122,53608.8786132
2023-04-07,04:52:58.000,97,11080770,13005,0,1680843177,13125.814835199992,51.89773892999801,53608.85765184
2023-04-07,04:52:59.000,97,11080722,12925,0,1680843178,13125.861989370002,51.91183719000401,53608.84367760001
2023-04-07,04:53:00.000,97,11080779,12845,0,1680843179,13125.855253059992,51.925935450002726,53608.78079352
2023-04-07,04:53:01.000,97,11080733,12725,0,1680843180,13125.828307819997,51.89773892999801,53608.74585792001
2023-04-07,04:53:02.000,97,11080752,12805,0,1680843181,13125.821571510001,51.940033710001444,53608.71092232
2023-04-07,04:53:03.000,97,11080738,12925,0,1680843182,13125.828307819997,51.95413197000016,53608.71092232
2023-04-07,04:53:04.000,97,11080755,12765,0,1680843183,13125.868725679997,51.96118109999952,53608.66201248
2023-04-07,04:53:05.000,97,11080762,13045,0,1680843184,13125.848516749997,51.925935450002726,53608.6689996
2023-04-07,04:53:06.000,97,11080742,12725,0,1680843185,13125.841780440001,51.95413197000016,53608.60611552001
2023-04-07,04:53:07.000,97,11080723,13205,0,1680843186,13125.922616160002,51.940033710001444,53608.69694808001
2023-04-07,04:53:08.000,97,11080745,13005,0,1680843187,13125.882198300002,51.9470828400008,53608.62707688001
2023-04-07,04:53:09.000,97,11080709,12845,0,1680843188,13125.882198300002,51.97527935999824,53608.67598672001
2023-04-07,04:53:10.000,97,11080734,12845,0,1680843189,13125.861989370002,52.00347588000295,53608.61310264
2023-04-07,04:53:11.000,97,11080709,12765,0,1680843190,13125.875461989992,51.9470828400008,53608.57117992
2023-04-07,04:53:12.000,97,11080800,12845,0,1680843191,13125.902407230002,51.989377620004234,53608.61310264
2023-04-07,04:53:13.000,97,11080744,12885,0,1680843192,13125.969770329997,51.99642675000359,53608.66201248
2023-04-07,04:53:14.000,97,11080761,12965,0,1680843193,13125.963034020002,51.99642675000359,53608.64803824
2023-04-07,04:53:15.000,97,11080719,12925,0,1680843194,13126.030397119997,52.00347588000295,53608.69694808001
2023-04-07,04:53:16.000,97,11080772,12965,0,1680843195,13125.956297709992,52.03872152999975,53608.60611552001
2023-04-07,04:53:17.000,97,11080772,12805,0,1680843196,13125.989979259997,52.03872152999975,53608.60611552001
2023-04-07,04:53:18.000,97,11080756,12885,0,1680843197,13126.023660810002,52.01052501000231,53608.62707688001
2023-04-07,04:53:19.000,97,11080742,13045,0,1680843198,13126.043869740002,52.059868919997825,53608.66201248
2023-04-07,04:53:20.000,97,11080729,12965,0,1680843199,13125.976506639992,52.06691805000446,53608.62707688001
2023-04-07,04:53:21.000,97,11080727,12725,0,1680843200,13126.057342359993,52.052819789998466,53608.62008976
2023-04-07,04:53:22.000,97,11080719,13005,0,1680843201,13126.124705460003,52.0951145700019,53608.71790944
2023-04-07,04:53:23.000,97,11080724,12805,0,1680843202,13126.131441769998,52.08101631000318,53608.68996096
2023-04-07,04:53:24.000,97,11080794,13045,0,1680843203,13126.124705460003,52.0951145700019,53608.70393520001
2023-04-07,04:53:25.000,97,11080759,12805,0,1680843204,13126.178595939993,52.08806544000254,53608.70393520001
2023-04-07,04:53:26.000,97,11080725,12885,0,1680843205,13126.144914389988,52.102163700001256,53608.62707688001
2023-04-07,04:53:27.000,97,11080732,12805,0,1680843206,13126.158387009993,52.109212830000615,53608.62707688001
2023-04-07,04:53:28.000,97,11080722,13085,0,1680843207,13126.219013799993,52.116261959999974,53608.70393520001
2023-04-07,04:53:29.000,97,11080766,12925,0,1680843208,13126.299849519994,52.13740934999805,53608.752845040006
2023-04-07,04:53:30.000,97,11080745,12765,0,1680843209,13126.293113209998,52.165605870002764,53608.70393520001
2023-04-07,04:53:31.000,97,11080758,12965,0,1680843210,13126.333531069999,52.20790064999892,53608.71092232
2023-04-07,04:53:32.000,97,11080750,13005,0,1680843211,13126.373948929999,52.18675326000084,53608.72489656001
2023-04-07,04:53:33.000,97,11080739,12845,0,1680843212,13126.400894169994,52.17970413000148,53608.682973840005
2023-04-07,04:53:34.000,97,11080748,12805,0,1680843213,13126.380685239994,52.14445848000469,53608.752845040006
2023-04-07,04:53:35.000,97,11080739,12965,0,1680843214,13126.42783940999,52.17970413000148,53608.75983216
2023-04-07,04:53:36.000,97,11080787,12885,0,1680843215,13126.434575719999,52.151507610004046,53608.71092232
2023-04-07,04:53:37.000,97,11080724,12605,0,1680843216,13126.461520959994,52.18675326000084,53608.71790944
2023-04-07,04:53:38.000,97,11080737,13045,0,1680843217,13126.501938819994,52.1938023900002,53608.82271624001
2023-04-07,04:53:39.000,97,11080685,12965,0,1680843218,13126.562565609995,52.1938023900002,53608.78079352
2023-04-07,04:53:40.000,97,11080766,12805,0,1680843219,13126.58951084999,52.22199891000491,53608.808742
2023-04-07,04:53:41.000,97,11080734,13005,0,1680843220,13126.60971977999,52.20085151999956,53608.78079352
2023-04-07,04:53:42.000,97,11080787,12885,0,1680843221,13126.57603823,52.24314630000299,53608.81572912
2023-04-07,04:53:43.000,97,11080741,12925,0,1680843222,13126.582774539995,52.20085151999956,53608.77380640001
2023-04-07,04:53:44.000,97,11080742,12965,0,1680843223,13126.63666502,52.20790064999892,53608.81572912
2023-04-07,04:53:45.000,97,11080756,12845,0,1680843224,13126.65687395,52.25019543000235,53608.84367760001
2023-04-07,04:53:46.000,97,11080739,12925,0,1680843225,13126.65013763999,52.20085151999956,53608.86463896001
2023-04-07,04:53:47.000,97,11080769,12805,0,1680843226,13126.623192399995,52.17970413000148,53608.76681928
2023-04-07,04:53:48.000,97,11080761,12765,0,1680843227,13126.71076442999,52.1938023900002,53608.93451016
2023-04-07,04:53:49.000,97,11080789,13085,0,1680843228,13126.71076442999,52.158556740003405,53608.85765184
2023-04-07,04:53:50.000,97,11080767,12765,0,1680843229,13126.663610259995,52.18675326000084,53608.920535920006
2023-04-07,04:53:51.000,97,11080756,13125,0,1680843230,13126.71076442999,52.17970413000148,53608.84367760001
2023-04-07,04:53:52.000,97,11080743,13005,0,1680843231,13126.724237049995,52.20790064999892,53608.82970336
2023-04-07,04:53:53.000,97,11080780,13045,0,1680843232,13126.81854539,52.20085151999956,53608.89258744001
2023-04-07,04:53:54.000,97,11080754,12805,0,1680843233,13126.852226939991,52.20085151999956,53608.899574560004
2023-04-07,04:53:55.000,97,11080748,13005,0,1680843234,13126.865699559996,52.22199891000491,53608.92752304
2023-04-07,04:53:56.000,97,11080776,12925,0,1680843235,13126.79833646,52.22199891000491,53608.808742
2023-04-07,04:53:57.000,97,11080798,12965,0,1680843236,13126.79833646,52.22199891000491,53608.86463896001
2023-04-07,04:53:58.000,97,11080782,13005,0,1680843237,13126.852226939991,52.23609717000363,53608.89258744001
2023-04-07,04:53:59.000,97,11080776,12925,0,1680843238,13126.89938111,52.23609717000363,53608.899574560004
2023-04-07,04:54:00.000,97,11080765,12925,0,1680843239,13126.825281699996,52.20790064999892,53608.86463896001
2023-04-07,04:54:01.000,97,11080742,12965,0,1680843240,13126.906117419996,52.27134282000043,53608.92752304
2023-04-07,04:54:02.000,97,11080742,12965,0,1680843241,13126.953271589991,52.22199891000491,53608.99040712001
2023-04-07,04:54:03.000,97,11080772,12605,0,1680843242,13126.973480519991,52.25019543000235,53608.94149728001
2023-04-07,04:54:04.000,97,11080773,12725,0,1680843243,13126.980216830001,52.292490209998505,53608.969445760005
2023-04-07,04:54:05.000,97,11080748,13165,0,1680843244,13127.061052550001,52.26429369000107,53608.899574560004
2023-04-07,04:54:06.000,97,11080781,12805,0,1680843245,13127.020634690001,52.327735860002576,53608.89258744001
2023-04-07,04:54:07.000,97,11080727,12685,0,1680843246,13127.027370999996,52.327735860002576,53608.85765184
2023-04-07,04:54:08.000,97,11080746,12845,0,1680843247,13127.061052550001,52.32068673000322,53608.9484844
2023-04-07,04:54:09.000,97,11080738,13045,0,1680843248,13127.094734099992,52.31363760000386,53608.92752304
2023-04-07,04:54:10.000,97,11080741,12765,0,1680843249,13127.108206719997,52.32068673000322,53608.94149728001
2023-04-07,04:54:11.000,97,11080742,12645,0,1680843250,13127.061052550001,52.334784990001936,53608.899574560004
2023-04-07,04:54:12.000,97,11080775,12685,0,1680843251,13127.155360889992,52.327735860002576,53608.99040712001
2023-04-07,04:54:13.000,97,11080746,12725,0,1680843252,13127.141888270002,52.348883250000654,53608.94149728001
2023-04-07,04:54:14.000,97,11080774,12845,0,1680843253,13127.148624579997,52.348883250000654,53609.00438136
2023-04-07,04:54:15.000,97,11080746,13205,0,1680843254,13127.155360889992,52.341834120001295,53608.969445760005
2023-04-07,04:54:16.000,97,11080739,12925,0,1680843255,13127.101470410002,52.35593238000001,53608.90656168
2023-04-07,04:54:17.000,97,11080732,12765,0,1680843256,13127.141888270002,52.384128900004725,53608.95547152
2023-04-07,04:54:18.000,97,11080737,12885,0,1680843257,13127.175569819992,52.341834120001295,53608.98342
2023-04-07,04:54:19.000,97,11080728,12765,0,1680843258,13127.182306130002,52.348883250000654,53608.969445760005
2023-04-07,04:54:20.000,97,11080761,12765,0,1680843259,13127.121679340002,52.327735860002576,53608.969445760005
2023-04-07,04:54:21.000,97,11080763,12765,0,1680843260,13127.108206719997,52.334784990001936,53608.8786132
2023-04-07,04:54:22.000,97,11080781,12805,0,1680843261,13127.061052550001,52.327735860002576,53608.93451016
2023-04-07,04:54:23.000,97,11080794,13045,0,1680843262,13127.101470410002,52.36298150999937,53608.94149728001
2023-04-07,04:54:24.000,97,11080772,12765,0,1680843263,13127.087997789997,52.32068673000322,53608.969445760005
2023-04-07,04:54:25.000,97,11080737,12925,0,1680843264,13127.061052550001,52.3065884700045,53608.90656168
2023-04-07,04:54:26.000,97,11080769,12885,0,1680843265,13127.047579929997,52.299539339997864,53608.8786132
2023-04-07,04:54:27.000,97,11080726,12925,0,1680843266,13127.074525169992,52.3065884700045,53608.96245864001
2023-04-07,04:54:28.000,97,11080754,12805,0,1680843267,13127.027370999996,52.292490209998505,53608.96245864001
2023-04-07,04:54:29.000,97,11080726,12925,0,1680843268,13127.027370999996,52.26429369000107,53608.84367760001
2023-04-07,04:54:30.000,97,11080763,12765,0,1680843269,13126.993689449992,52.26429369000107,53608.81572912
2023-04-07,04:54:31.000,97,11080756,12725,0,1680843270,13126.973480519991,52.21494977999828,53608.81572912
2023-04-07,04:54:32.000,97,11080730,12645,0,1680843271,13126.980216830001,52.22199891000491,53608.82271624001
2023-04-07,04:54:33.000,97,11080786,13125,0,1680843272,13127.034107309992,52.22199891000491,53608.90656168
2023-04-07,04:54:34.000,97,11080738,12685,0,1680843273,13127.047579929997,52.17970413000148,53608.86463896001
2023-04-07,04:54:35.000,97,11080741,12885,0,1680843274,13127.047579929997,52.20790064999892,53608.801754880005
2023-04-07,04:54:36.000,97,11080790,12845,0,1680843275,13126.939798970001,52.1938023900002,53608.70393520001
2023-04-07,04:54:37.000,97,11080817,13165,0,1680843276,13126.939798970001,52.13740934999805,53608.67598672001
2023-04-07,04:54:38.000,97,11080719,13005,0,1680843277,13126.953271589991,52.151507610004046,53608.64803824
2023-04-07,04:54:39.000,97,11080730,12845,0,1680843278,13126.973480519991,52.116261959999974,53608.68996096
2023-04-07,04:54:40.000,97,11080779,12965,0,1680843279,13126.919590040001,52.08101631000318,53608.59214128
2023-04-07,04:54:41.000,97,11080734,13285,0,1680843280,13126.939798970001,52.08101631000318,53608.5991284
2023-04-07,04:54:42.000,97,11080788,13005,0,1680843281,13126.980216830001,52.08101631000318,53608.64105112
2023-04-07,04:54:43.000,97,11080745,12965,0,1680843282,13126.939798970001,52.03872152999975,53608.57117992
2023-04-07,04:54:44.000,97,11080818,12725,0,1680843283,13126.926326349996,51.982328490004875,53608.57816704001
2023-04-07,04:54:45.000,97,11080733,12725,0,1680843284,13126.953271589991,52.00347588000295,53608.52227008
2023-04-07,04:54:46.000,97,11080754,12885,0,1680843285,13126.885908489996,51.97527935999824,53608.48733448001
2023-04-07,04:54:47.000,97,11080763,12845,0,1680843286,13126.885908489996,51.9470828400008,53608.45938600001
2023-04-07,04:54:48.000,97,11080758,13005,0,1680843287,13126.89938111,51.940033710001444,53608.52227008
2023-04-07,04:54:49.000,97,11080767,12965,0,1680843288,13126.919590040001,51.932984580002085,53608.466373120005
2023-04-07,04:54:50.000,97,11080735,12845,0,1680843289,13126.865699559996,51.883640669999295,53608.44541176
2023-04-07,04:54:51.000,97,11080739,12885,0,1680843290,13126.845490629996,51.876591539999936,53608.417463280006
2023-04-07,04:54:52.000,97,11080757,12765,0,1680843291,13126.892644799991,51.80610023999907,53608.396501920004
2023-04-07,04:54:53.000,97,11080768,12845,0,1680843292,13126.89938111,51.77790372000163,53608.38951480001
2023-04-07,04:54:54.000,97,11080736,12885,0,1680843293,13126.872435869991,51.749707200004195,53608.36156632001
2023-04-07,04:54:55.000,97,11080739,12765,0,1680843294,13126.906117419996,51.7356089399982,53608.38252768
2023-04-07,04:54:56.000,97,11080730,12965,0,1680843295,13126.85896325,51.658068509997975,53608.30566936
2023-04-07,04:54:57.000,97,11080754,13005,0,1680843296,13126.892644799991,51.6369211199999,53608.29169512001
2023-04-07,04:54:58.000,97,11080744,12845,0,1680843297,13126.933062659991,51.59462634000374,53608.32663072
2023-04-07,04:54:59.000,97,11080747,12885,0,1680843298,13126.933062659991,51.57347894999839,53608.31964360001
2023-04-07,04:55:00.000,97,11080814,12845,0,1680843299,13126.933062659991,51.524135040002875,53608.284708
2023-04-07,04:55:01.000,97,11080790,13125,0,1680843300,13126.87917218,51.53823330000159,53608.17291408001
2023-04-07,04:55:02.000,97,11080798,12765,0,1680843301,13126.906117419996,51.481840259999444,53608.13797848
2023-04-07,04:55:03.000,97,11080778,12725,0,1680843302,13126.933062659991,51.474791130000085,53608.2148368
2023-04-07,04:55:04.000,97,11080750,12925,0,1680843303,13126.939798970001,51.481840259999444,53608.228811040004
2023-04-07,04:55:05.000,97,11080766,12605,0,1680843304,13126.960007900001,51.43954548000329,53608.15893984
2023-04-07,04:55:06.000,97,11080735,12845,0,1680843305,13126.919590040001,51.40429982999922,53608.13797848
2023-04-07,04:55:07.000,97,11080766,12725,0,1680843306,13126.980216830001,51.347906790004345,53608.15195272001
2023-04-07,04:55:08.000,97,11080804,12725,0,1680843307,13126.939798970001,51.38315244000114,53608.15195272001
2023-04-07,04:55:09.000,97,11080772,12725,0,1680843308,13126.946535279996,51.354955920003704,53608.11003
2023-04-07,04:55:10.000,97,11080772,13085,0,1680843309,13126.906117419996,51.31266114000027,53608.00522320001
2023-04-07,04:55:11.000,97,11080793,12805,0,1680843310,13126.953271589991,51.27036636000412,53607.99823608
2023-04-07,04:55:12.000,97,11080786,12765,0,1680843311,13126.953271589991,51.242169839999406,53607.98426184001
2023-04-07,04:55:13.000,97,11080797,12885,0,1680843312,13127.020634690001,51.19987506000325,53607.99823608
2023-04-07,04:55:14.000,97,11080774,12605,0,1680843313,13126.960007900001,51.1787276699979,53608.02618456001
2023-04-07,04:55:15.000,97,11080721,13005,0,1680843314,13126.973480519991,51.13643289000174,53607.98426184001
2023-04-07,04:55:16.000,97,11080775,12765,0,1680843315,13126.89938111,51.16462940999918,53607.94932624
2023-04-07,04:55:17.000,97,11080751,12845,0,1680843316,13126.939798970001,51.12938376000238,53607.94233912
2023-04-07,04:55:18.000,97,11080734,12885,0,1680843317,13126.919590040001,51.072990720000234,53607.87246792
2023-04-07,04:55:19.000,97,11080767,12805,0,1680843318,13126.926326349996,51.058892460001516,53607.86548080001
2023-04-07,04:55:20.000,97,11080744,12645,0,1680843319,13126.845490629996,51.0447942000028,53607.86548080001
2023-04-07,04:55:21.000,97,11080754,12685,0,1680843320,13126.872435869991,51.016597679998085,53607.86548080001
2023-04-07,04:55:22.000,97,11080738,12685,0,1680843321,13126.939798970001,50.98135203000129,53607.83753232001
2023-04-07,04:55:23.000,97,11080810,12805,0,1680843322,13126.926326349996,50.96725377000257,53607.80958384
2023-04-07,04:55:24.000,97,11080778,12925,0,1680843323,13126.89938111,50.95315551000385,53607.71875128001
2023-04-07,04:55:25.000,97,11080728,13005,0,1680843324,13126.87917218,50.91790985999978,53607.69778992001
2023-04-07,04:55:26.000,97,11080779,12925,0,1680843325,13126.825281699996,50.91086073000042,53607.676828560005
2023-04-07,04:55:27.000,97,11080749,12685,0,1680843326,13126.81854539,50.889713340002345,53607.62093160001
2023-04-07,04:55:28.000,97,11080791,12845,0,1680843327,13126.85896325,50.82627117000084,53607.66285432
2023-04-07,04:55:29.000,97,11080781,12725,0,1680843328,13126.872435869991,50.7980746500034,53607.64888008001
2023-04-07,04:55:30.000,97,11080798,13005,0,1680843329,13126.83201800999,50.81217291000212,53607.59997024001
2023-04-07,04:55:31.000,97,11080778,12765,0,1680843330,13126.852226939991,50.77692725999805,53607.558047520004
2023-04-07,04:55:32.000,97,11080806,13245,0,1680843331,13126.825281699996,50.74168161000125,53607.59298312
2023-04-07,04:55:33.000,97,11080737,12885,0,1680843332,13126.845490629996,50.76282899999933,53607.48817632
2023-04-07,04:55:34.000,97,11080779,12965,0,1680843333,13126.852226939991,50.72758335000253,53607.50215056001
2023-04-07,04:55:35.000,97,11080771,12725,0,1680843334,13126.852226939991,50.76282899999933,53607.460227840005
2023-04-07,04:55:36.000,97,11080751,12885,0,1680843335,13126.77139121999,50.720534220003174,53607.4462536
2023-04-07,04:55:37.000,97,11080782,12805,0,1680843336,13126.79160014999,50.72758335000253,53607.43227936001
2023-04-07,04:55:38.000,97,11080783,12965,0,1680843337,13126.825281699996,50.69938682999782,53607.43227936001
2023-04-07,04:55:39.000,97,11080736,13005,0,1680843338,13126.79833646,50.706435960004455,53607.43926648
2023-04-07,04:55:40.000,97,11080761,12965,0,1680843339,13126.7579186,50.69233769999846,53607.42529224
2023-04-07,04:55:41.000,97,11080728,12925,0,1680843340,13126.67708288,50.69233769999846,53607.26458848001
2023-04-07,04:55:42.000,97,11080741,12765,0,1680843341,13126.69055549999,50.67823943999974,53607.25760136
2023-04-07,04:55:43.000,97,11080766,13045,0,1680843342,13126.71076442999,50.6852885699991,53607.32747256
2023-04-07,04:55:44.000,97,11080778,12845,0,1680843343,13126.65013763999,50.64299379000295,53607.2715756
2023-04-07,04:55:45.000,97,11080763,12965,0,1680843344,13126.67034656999,50.59364988000016,53607.243627120006
2023-04-07,04:55:46.000,97,11080775,12605,0,1680843345,13126.65013763999,50.600699009999516,53607.22965288
2023-04-07,04:55:47.000,97,11080770,12685,0,1680843346,13126.683819189995,50.600699009999516,53607.222665760004
2023-04-07,04:55:48.000,97,11080780,12965,0,1680843347,13126.60971977999,50.55840423000336,53607.22965288
2023-04-07,04:55:49.000,97,11080793,13205,0,1680843348,13126.61645609,50.55840423000336,53607.13882032
2023-04-07,04:55:50.000,97,11080789,12805,0,1680843349,13126.51541144,50.57955162000144,53607.08991048
2023-04-07,04:55:51.000,97,11080790,12925,0,1680843350,13126.52888405999,50.57250249000208,53607.04100064
2023-04-07,04:55:52.000,97,11080766,13045,0,1680843351,13126.56930191999,50.53725683999801,53607.15978168
2023-04-07,04:55:53.000,97,11080800,13005,0,1680843352,13126.58951084999,50.51610944999993,53607.15279456
2023-04-07,04:55:54.000,97,11080741,13125,0,1680843353,13126.53562037,50.54430597000464,53607.1318332
2023-04-07,04:55:55.000,97,11080777,12965,0,1680843354,13126.50867512999,50.55840423000336,53607.06894912001
2023-04-07,04:55:56.000,97,11080751,13045,0,1680843355,13126.441312029994,50.57955162000144,53607.01305216
2023-04-07,04:55:57.000,97,11080760,12725,0,1680843356,13126.373948929999,50.551355100004,53607.006065040005
2023-04-07,04:55:58.000,97,11080742,12965,0,1680843357,13126.367212619989,50.56545336000272,53607.054974880004
2023-04-07,04:55:59.000,97,11080770,13085,0,1680843358,13126.299849519994,50.59364988000016,53606.98510368
2023-04-07,04:56:00.000,97,11080743,13005,0,1680843359,13126.266167969989,50.607748139998876,53606.91523248
2023-04-07,04:56:01.000,97,11080779,12725,0,1680843360,13126.192068559998,50.600699009999516,53606.887284000004
2023-04-07,04:56:02.000,97,11080805,12885,0,1680843361,13126.239222729993,50.600699009999516,53606.90125824001
2023-04-07,04:56:03.000,97,11080755,12965,0,1680843362,13126.178595939993,50.64299379000295,53606.887284000004
2023-04-07,04:56:04.000,97,11080803,12965,0,1680843363,13126.117969149993,50.62889553000423,53606.86632264
2023-04-07,04:56:05.000,97,11080742,12765,0,1680843364,13126.043869740002,50.63594466000359,53606.83138704001
2023-04-07,04:56:06.000,97,11080802,12965,0,1680843365,13125.909143539997,50.650042920002306,53606.7475416
2023-04-07,04:56:07.000,97,11080752,12725,0,1680843366,13125.875461989992,50.657092050001665,53606.6776704
2023-04-07,04:56:08.000,97,11080767,13165,0,1680843367,13125.835044129992,50.657092050001665,53606.719593120004
2023-04-07,04:56:09.000,97,11080794,12965,0,1680843368,13125.821571510001,50.6852885699991,53606.740554480006
2023-04-07,04:56:10.000,97,11080802,12725,0,1680843369,13125.781153650001,50.67823943999974,53606.62876056
2023-04-07,04:56:11.000,97,11080808,12765,0,1680843370,13125.713790549991,50.713485090003815,53606.54491512001
2023-04-07,04:56:12.000,97,11080802,13005,0,1680843371,13125.733999479991,50.69233769999846,53606.551902240004
2023-04-07,04:56:13.000,97,11080763,12725,0,1680843372,13125.666636379996,50.69233769999846,53606.44709544001
2023-04-07,04:56:14.000,97,11080755,12685,0,1680843373,13125.632954829991,50.6852885699991,53606.48203104
2023-04-07,04:56:15.000,97,11080765,13125,0,1680843374,13125.59927328,50.664141180001025,53606.405172720006
2023-04-07,04:56:16.000,97,11080812,12965,0,1680843375,13125.57906435,50.6852885699991,53606.37722424001
2023-04-07,04:56:17.000,97,11080760,12965,0,1680843376,13125.4780197,50.69233769999846,53606.30036592
2023-04-07,04:56:18.000,97,11080779,12765,0,1680843377,13125.45781077,50.77692725999805,53606.30036592
2023-04-07,04:56:19.000,97,11080785,12885,0,1680843378,13125.47128338999,50.73463248000189,53606.27241744
2023-04-07,04:56:20.000,97,11080752,12965,0,1680843379,13125.383711359995,50.713485090003815,53606.237481840006
2023-04-07,04:56:21.000,97,11080764,12965,0,1680843380,13125.323084569995,50.720534220003174,53606.12568792
2023-04-07,04:56:22.000,97,11080780,12605,0,1680843381,13125.2759304,50.77692725999805,53606.04184248001
2023-04-07,04:56:23.000,97,11080776,12845,0,1680843382,13125.222039919994,50.76987812999869,53606.00690688
2023-04-07,04:56:24.000,97,11080773,13125,0,1680843383,13125.242248849994,50.76987812999869,53605.99293264001
2023-04-07,04:56:25.000,97,11080805,12765,0,1680843384,13125.147940509989,50.7980746500034,53605.951009920005
2023-04-07,04:56:26.000,97,11080772,12885,0,1680843385,13125.134467889999,50.81922204000148,53605.88812584
2023-04-07,04:56:27.000,97,11080814,12685,0,1680843386,13125.100786339994,50.840369429999555,53605.88812584
2023-04-07,04:56:28.000,97,11080798,13005,0,1680843387,13125.033423239998,50.80512378000276,53605.839216
2023-04-07,04:56:29.000,97,11080788,13005,0,1680843388,13124.966060139988,50.85446768999827,53605.79030616
2023-04-07,04:56:30.000,97,11080735,12925,0,1680843389,13124.898697039993,50.86856595000427,53605.67851224001
2023-04-07,04:56:31.000,97,11080788,13165,0,1680843390,13124.811125009997,50.882664210002986,53605.615628160005
2023-04-07,04:56:32.000,97,11080737,12925,0,1680843391,13124.790916079997,50.87561508000363,53605.64357664
2023-04-07,04:56:33.000,97,11080755,12885,0,1680843392,13124.757234529992,50.896762470001704,53605.60864104001
2023-04-07,04:56:34.000,97,11080782,12965,0,1680843393,13124.716816669992,50.93905724999786,53605.58767968001
2023-04-07,04:56:35.000,97,11080778,12765,0,1680843394,13124.649453569997,50.95315551000385,53605.4549244
2023-04-07,04:56:36.000,97,11080800,12885,0,1680843395,13124.568617849996,50.96020464000321,53605.32216912001
2023-04-07,04:56:37.000,97,11080803,12965,0,1680843396,13124.548408919996,50.96020464000321,53605.350117600006
2023-04-07,04:56:38.000,97,11080764,12845,0,1680843397,13124.474309509991,50.97430290000193,53605.33614336
2023-04-07,04:56:39.000,97,11080777,12925,0,1680843398,13124.447364269996,50.99545029000001,53605.27325928001
2023-04-07,04:56:40.000,97,11080770,12765,0,1680843399,13124.31263806999,51.00249941999937,53605.140504
2023-04-07,04:56:41.000,97,11080799,12685,0,1680843400,13124.31263806999,51.03774507000344,53605.09159416
2023-04-07,04:56:42.000,97,11080790,12885,0,1680843401,13124.305901759995,50.98135203000129,53605.10556840001
2023-04-07,04:56:43.000,97,11080777,12925,0,1680843402,13124.25201127999,51.00249941999937,53605.063645680006
2023-04-07,04:56:44.000,97,11080791,12805,0,1680843403,13124.1981208,51.03774507000344,53604.98678736001
2023-04-07,04:56:45.000,97,11080744,12845,0,1680843404,13124.164439249995,51.02364681000472,53604.993774480005
2023-04-07,04:56:46.000,97,11080822,12885,0,1680843405,13124.04992197999,51.065941590000875,53604.73525104
2023-04-07,04:56:47.000,97,11080761,12805,0,1680843406,13124.002767809994,51.02364681000472,53604.78416088
2023-04-07,04:56:48.000,97,11080777,12845,0,1680843407,13124.00950411999,51.02364681000472,53604.777173760005
2023-04-07,04:56:49.000,97,11080759,12725,0,1680843408,13123.962349949994,50.99545029000001,53604.81210936
2023-04-07,04:56:50.000,97,11080767,12885,0,1680843409,13123.861305299994,51.0447942000028,53604.6863412
2023-04-07,04:56:51.000,97,11080766,12845,0,1680843410,13123.793942199998,51.0447942000028,53604.560573040006
2023-04-07,04:56:52.000,97,11080752,12845,0,1680843411,13123.787205889988,51.080039849999594,53604.539611680004
2023-04-07,04:56:53.000,97,11080792,13125,0,1680843412,13123.740051719993,51.02364681000472,53604.50467608001
2023-04-07,04:56:54.000,97,11080768,12965,0,1680843413,13123.652479689998,51.016597679998085,53604.41384352001
2023-04-07,04:56:55.000,97,11080807,12925,0,1680843414,13123.524489800002,51.03069594000408,53604.31602384001
2023-04-07,04:56:56.000,97,11080770,12805,0,1680843415,13123.436917769992,50.98135203000129,53604.23916552
2023-04-07,04:56:57.000,97,11080809,12965,0,1680843416,13123.369554669996,50.946106380004494,53604.23916552
2023-04-07,04:56:58.000,97,11080781,12925,0,1680843417,13123.356082049992,50.98135203000129,53604.21820416001
2023-04-07,04:56:59.000,97,11080797,12685,0,1680843418,13123.329136809996,50.97430290000193,53604.176281440006
2023-04-07,04:57:00.000,97,11080785,12765,0,1680843419,13123.268510019996,50.97430290000193,53604.07147464
2023-04-07,04:57:01.000,97,11080773,12965,0,1680843420,13123.234828469991,50.99545029000001,53604.07147464
2023-04-07,04:57:02.000,97,11080815,12925,0,1680843421,13123.09336595999,50.98135203000129,53603.89679664
2023-04-07,04:57:03.000,97,11080794,12885,0,1680843422,13123.07989334,50.95315551000385,53603.87583528
2023-04-07,04:57:04.000,97,11080768,12685,0,1680843423,13123.07315702999,50.96020464000321,53603.88282240001
2023-04-07,04:57:05.000,97,11080777,12965,0,1680843424,13123.03947548,50.99545029000001,53603.78500272
2023-04-07,04:57:06.000,97,11080817,12725,0,1680843425,13123.01253023999,50.97430290000193,53603.75006712
2023-04-07,04:57:07.000,97,11080781,12885,0,1680843426,13123.01926655,50.95315551000385,53603.73609288
2023-04-07,04:57:08.000,97,11080772,12885,0,1680843427,13122.95863976,50.93905724999786,53603.673208800006
2023-04-07,04:57:09.000,97,11080791,12845,0,1680843428,13122.95190344999,50.9320081199985,53603.59635048001
2023-04-07,04:57:10.000,97,11080774,13005,0,1680843429,13122.87106772999,50.96020464000321,53603.484556560004
2023-04-07,04:57:11.000,97,11080803,12885,0,1680843430,13122.83738618,50.92495898999914,53603.45660808001
2023-04-07,04:57:12.000,97,11080766,12965,0,1680843431,13122.83064986999,50.946106380004494,53603.42167248
2023-04-07,04:57:13.000,97,11080813,12885,0,1680843432,13122.844122489994,50.91086073000042,53603.435646720005
2023-04-07,04:57:14.000,97,11080779,12925,0,1680843433,13122.817177249999,50.9320081199985,53603.386736880006
2023-04-07,04:57:15.000,97,11080790,12965,0,1680843434,13122.81044093999,50.91086073000042,53603.30987856001
2023-04-07,04:57:16.000,97,11080741,12805,0,1680843435,13122.662242119994,50.90381160000106,53603.13520056
2023-04-07,04:57:17.000,97,11080825,12965,0,1680843436,13122.682451049994,50.889713340002345,53603.15616192
2023-04-07,04:57:18.000,97,11080775,12925,0,1680843437,13122.675714739999,50.85446768999827,53603.13520056
2023-04-07,04:57:19.000,97,11080764,12925,0,1680843438,13122.675714739999,50.896762470001704,53603.02340664001
2023-04-07,04:57:20.000,97,11080760,12685,0,1680843439,13122.567933779988,50.92495898999914,53602.96052256
2023-04-07,04:57:21.000,97,11080760,12885,0,1680843440,13122.540988539993,50.91086073000042,53602.96750968
2023-04-07,04:57:22.000,97,11080797,13165,0,1680843441,13122.453416509998,50.90381160000106,53602.89763848
2023-04-07,04:57:23.000,97,11080808,13085,0,1680843442,13122.547724849988,50.882664210002986,53602.90462560001
2023-04-07,04:57:24.000,97,11080774,12845,0,1680843443,13122.520779609993,50.889713340002345,53602.82776728001
2023-04-07,04:57:25.000,97,11080768,12725,0,1680843444,13122.446680200002,50.90381160000106,53602.77885744
2023-04-07,04:57:26.000,97,11080802,12965,0,1680843445,13122.372580789997,50.90381160000106,53602.68103776
2023-04-07,04:57:27.000,97,11080769,12925,0,1680843446,13122.345635550002,50.90381160000106,53602.61815368001
2023-04-07,04:57:28.000,97,11080841,12845,0,1680843447,13122.318690309992,50.87561508000363,53602.67405064
2023-04-07,04:57:29.000,97,11080761,12925,0,1680843448,13122.318690309992,50.86151682000491,53602.646102160004
2023-04-07,04:57:30.000,97,11080824,12845,0,1680843449,13122.264799830002,50.87561508000363,53602.527321120004
2023-04-07,04:57:31.000,97,11080770,12725,0,1680843450,13122.210909349997,50.86856595000427,53602.499372640006
2023-04-07,04:57:32.000,97,11080797,12765,0,1680843451,13122.217645659992,50.87561508000363,53602.50635976
2023-04-07,04:57:33.000,97,11080810,12805,0,1680843452,13122.217645659992,50.889713340002345,53602.4155272
2023-04-07,04:57:34.000,97,11080753,12645,0,1680843453,13122.157018869992,50.896762470001704,53602.345656
2023-04-07,04:57:35.000,97,11080766,13045,0,1680843454,13122.143546250001,50.847418559998914,53602.345656
2023-04-07,04:57:36.000,97,11080796,12765,0,1680843455,13122.116601009991,50.86856595000427,53602.25482344001
2023-04-07,04:57:37.000,97,11080780,12925,0,1680843456,13122.103128390001,50.80512378000276,53602.23386208001
2023-04-07,04:57:38.000,97,11080825,13005,0,1680843457,13122.116601009991,50.833320300000196,53602.261810560005
2023-04-07,04:57:39.000,97,11080814,12965,0,1680843458,13122.116601009991,50.81922204000148,53602.17796512
2023-04-07,04:57:40.000,97,11080856,12965,0,1680843459,13122.069446839996,50.80512378000276,53602.18495224001
2023-04-07,04:57:41.000,97,11080797,12765,0,1680843460,13121.988611119996,50.81217291000212,53602.0312356
2023-04-07,04:57:42.000,97,11080771,12805,0,1680843461,13121.995347429991,50.7980746500034,53602.05918408
2023-04-07,04:57:43.000,97,11080813,13005,0,1680843462,13122.035765289991,50.86151682000491,53602.08014544
2023-04-07,04:57:44.000,97,11080818,12765,0,1680843463,13121.995347429991,50.82627117000084,53602.024248480004
2023-04-07,04:57:45.000,97,11080749,13125,0,1680843464,13121.96166588,50.81922204000148,53601.98931288001
2023-04-07,04:57:46.000,97,11080769,12805,0,1680843465,13121.927984329996,50.81217291000212,53601.9613644
2023-04-07,04:57:47.000,97,11080783,12765,0,1680843466,13121.90103909,50.75577986999997,53601.877518960006
2023-04-07,04:57:48.000,97,11080823,13045,0,1680843467,13121.887566469995,50.74168161000125,53601.94739016001
2023-04-07,04:57:49.000,97,11080814,12685,0,1680843468,13121.89430277999,50.76987812999869,53601.807647760004
2023-04-07,04:57:50.000,97,11080792,13005,0,1680843469,13121.927984329996,50.80512378000276,53601.83559624
2023-04-07,04:57:51.000,97,11080809,12885,0,1680843470,13121.85388491999,50.76987812999869,53601.77271216
2023-04-07,04:57:52.000,97,11080788,12925,0,1680843471,13121.93472063999,50.882664210002986,53601.73777656
2023-04-07,04:57:53.000,97,11080813,13005,0,1680843472,13122.008820049996,50.86856595000427,53601.70284096001
2023-04-07,04:57:54.000,97,11080780,12885,0,1680843473,13121.968402189996,50.847418559998914,53601.74476368
2023-04-07,04:57:55.000,97,11080797,12845,0,1680843474,13121.927984329996,50.847418559998914,53601.646944
2023-04-07,04:57:56.000,97,11080796,13405,0,1680843475,13121.847148609995,50.86151682000491,53601.61200840001
2023-04-07,04:57:57.000,97,11080811,12925,0,1680843476,13121.867357539995,50.86151682000491,53601.61899552
2023-04-07,04:57:58.000,97,11080796,12885,0,1680843477,13121.8404123,50.87561508000363,53601.62598264
2023-04-07,04:57:59.000,97,11080784,12965,0,1680843478,13121.867357539995,50.86151682000491,53601.62598264
2023-04-07,04:58:00.000,97,11080778,12765,0,1680843479,13121.81346705999,50.86151682000491,53601.521175840004
2023-04-07,04:58:01.000,97,11080850,13085,0,1680843480,13121.8404123,50.92495898999914,53601.52816296
2023-04-07,04:58:02.000,97,11080802,12765,0,1680843481,13121.867357539995,50.90381160000106,53601.5770728
2023-04-07,04:58:03.000,97,11080744,13085,0,1680843482,13121.89430277999,50.95315551000385,53601.5072016
2023-04-07,04:58:04.000,97,11080764,12965,0,1680843483,13121.79999444,50.93905724999786,53601.47925312
2023-04-07,04:58:05.000,97,11080765,12925,0,1680843484,13121.806730749995,50.93905724999786,53601.39540768001
2023-04-07,04:58:06.000,97,11080778,12765,0,1680843485,13121.766312889995,50.96020464000321,53601.353484960004
2023-04-07,04:58:07.000,97,11080772,12765,0,1680843486,13121.766312889995,50.97430290000193,53601.304575120004
2023-04-07,04:58:08.000,97,11080805,12925,0,1680843487,13121.82020337,50.96020464000321,53601.39540768001
2023-04-07,04:58:09.000,97,11080821,12805,0,1680843488,13121.86062123,50.97430290000193,53601.45829176
2023-04-07,04:58:10.000,97,11080770,13045,0,1680843489,13121.826939679995,50.96020464000321,53601.3325236
2023-04-07,04:58:11.000,97,11080830,12725,0,1680843490,13121.85388491999,50.98135203000129,53601.31854936001
2023-04-07,04:58:12.000,97,11080832,12965,0,1680843491,13121.847148609995,50.99545029000001,53601.31854936001
2023-04-07,04:58:13.000,97,11080776,12605,0,1680843492,13121.8404123,51.02364681000472,53601.27662664001
2023-04-07,04:58:14.000,97,11080790,13125,0,1680843493,13121.82020337,51.009548549998726,53601.28361376
2023-04-07,04:58:15.000,97,11080815,12765,0,1680843494,13121.81346705999,51.03774507000344,53601.255665280005
2023-04-07,04:58:16.000,97,11080820,12925,0,1680843495,13121.75284026999,51.016597679998085,53601.157845600006
2023-04-07,04:58:17.000,97,11080781,12685,0,1680843496,13121.786521819995,51.03774507000344,53601.17880696001
2023-04-07,04:58:18.000,97,11080776,12765,0,1680843497,13121.82020337,51.02364681000472,53601.24169104
2023-04-07,04:58:19.000,97,11080811,12845,0,1680843498,13121.83367598999,51.009548549998726,53601.19976832001
2023-04-07,04:58:20.000,97,11080842,12925,0,1680843499,13121.81346705999,51.016597679998085,53601.1927812
2023-04-07,04:58:21.000,97,11080805,12925,0,1680843500,13121.75284026999,51.03774507000344,53601.06701304
2023-04-07,04:58:22.000,97,11080804,12845,0,1680843501,13121.77978551,50.99545029000001,53601.10893576001
2023-04-07,04:58:23.000,97,11080814,13005,0,1680843502,13121.826939679995,51.0447942000028,53601.11592288
2023-04-07,04:58:24.000,97,11080811,12965,0,1680843503,13121.75284026999,51.065941590000875,53601.10194864
2023-04-07,04:58:25.000,97,11080807,12885,0,1680843504,13121.8404123,51.03069594000408,53601.185794080004
2023-04-07,04:58:26.000,97,11080772,12765,0,1680843505,13121.86062123,51.08708897999895,53601.11592288
2023-04-07,04:58:27.000,97,11080788,12805,0,1680843506,13121.81346705999,51.09413810999831,53601.087974400005
2023-04-07,04:58:28.000,97,11080835,13125,0,1680843507,13121.87409384999,51.09413810999831,53601.12291
2023-04-07,04:58:29.000,97,11080809,12845,0,1680843508,13121.87409384999,51.115285500003665,53601.03207744001
2023-04-07,04:58:30.000,97,11080803,12765,0,1680843509,13121.86062123,51.108236370004306,53601.07400016
2023-04-07,04:58:31.000,97,11080790,12765,0,1680843510,13121.82020337,51.115285500003665,53601.018103200004
2023-04-07,04:58:32.000,97,11080834,12805,0,1680843511,13121.79325812999,51.13643289000174,53601.018103200004
2023-04-07,04:58:33.000,97,11080798,12885,0,1680843512,13121.907775399995,51.13643289000174,53601.08098728001
2023-04-07,04:58:34.000,97,11080825,12925,0,1680843513,13121.90103909,51.122334630003024,53600.98316760001
2023-04-07,04:58:35.000,97,11080812,12885,0,1680843514,13121.91451170999,51.15758027999982,53601.00412896
2023-04-07,04:58:36.000,97,11080782,13125,0,1680843515,13121.867357539995,51.122334630003024,53600.89932216
2023-04-07,04:58:37.000,97,11080782,12925,0,1680843516,13121.94145695,51.13643289000174,53600.89932216
2023-04-07,04:58:38.000,97,11080806,12805,0,1680843517,13121.95492956999,51.16462940999918,53600.99714184
2023-04-07,04:58:39.000,97,11080839,12925,0,1680843518,13121.988611119996,51.1787276699979,53600.92727064
2023-04-07,04:58:40.000,97,11080822,13085,0,1680843519,13121.94145695,51.16462940999918,53600.84342520001
2023-04-07,04:58:41.000,97,11080823,12725,0,1680843520,13122.00208374,51.17167853999854,53600.89932216
2023-04-07,04:58:42.000,97,11080809,12605,0,1680843521,13122.055974219991,51.16462940999918,53600.948232
2023-04-07,04:58:43.000,97,11080750,12805,0,1680843522,13122.062710530001,51.20692419000261,53600.8783608
2023-04-07,04:58:44.000,97,11080801,12685,0,1680843523,13122.0425016,51.1787276699979,53600.89233504001
2023-04-07,04:58:45.000,97,11080810,12845,0,1680843524,13122.029028979996,51.21397332000197,53600.871373680005
2023-04-07,04:58:46.000,97,11080775,13005,0,1680843525,13122.00208374,51.23512071000005,53600.82945096
2023-04-07,04:58:47.000,97,11080857,12725,0,1680843526,13122.02229267,51.21397332000197,53600.801502480004
2023-04-07,04:58:48.000,97,11080844,12925,0,1680843527,13122.096392079991,51.22807158000069,53600.86438656001
2023-04-07,04:58:49.000,97,11080824,13125,0,1680843528,13122.150282559996,51.19282593000389,53600.871373680005
2023-04-07,04:58:50.000,97,11080839,12925,0,1680843529,13122.150282559996,51.23512071000005,53600.822463840006
2023-04-07,04:58:51.000,97,11080827,12925,0,1680843530,13122.109864699996,51.249218969998765,53600.78752824
2023-04-07,04:58:52.000,97,11080863,13005,0,1680843531,13122.190700419997,51.21397332000197,53600.84342520001
2023-04-07,04:58:53.000,97,11080806,12965,0,1680843532,13122.197436729992,51.20692419000261,53600.78752824
2023-04-07,04:58:54.000,97,11080796,12965,0,1680843533,13122.190700419997,51.21397332000197,53600.8084896
2023-04-07,04:58:55.000,97,11080799,12965,0,1680843534,13122.190700419997,51.1787276699979,53600.77355400001
2023-04-07,04:58:56.000,97,11080819,12965,0,1680843535,13122.157018869992,51.19987506000325,53600.76656688
2023-04-07,04:58:57.000,97,11080816,12645,0,1680843536,13122.271536139997,51.22807158000069,53600.92727064
2023-04-07,04:58:58.000,97,11080792,12845,0,1680843537,13122.379317099992,51.22102245000133,53600.82945096
2023-04-07,04:58:59.000,97,11080811,12765,0,1680843538,13122.406262340002,51.28446462000284,53600.86438656001
2023-04-07,04:59:00.000,97,11080858,12925,0,1680843539,13122.379317099992,51.20692419000261,53600.76656688
2023-04-07,04:59:01.000,97,11080812,12845,0,1680843540,13122.446680200002,51.22807158000069,53600.79451536001
2023-04-07,04:59:02.000,97,11080829,12765,0,1680843541,13122.487098060003,51.242169839999406,53600.84342520001
2023-04-07,04:59:03.000,97,11080841,12765,0,1680843542,13122.493834369998,51.249218969998765,53600.822463840006
2023-04-07,04:59:04.000,97,11080804,12965,0,1680843543,13122.561197469993,51.1787276699979,53600.8084896
2023-04-07,04:59:05.000,97,11080830,13125,0,1680843544,13122.527515919988,51.22807158000069,53600.76656688
2023-04-07,04:59:06.000,97,11080814,12965,0,1680843545,13122.561197469993,51.19987506000325,53600.78752824
2023-04-07,04:59:07.000,97,11080868,12925,0,1680843546,13122.621824259993,51.22102245000133,53600.85739944
2023-04-07,04:59:08.000,97,11080825,12685,0,1680843547,13122.642033189994,51.20692419000261,53600.871373680005
2023-04-07,04:59:09.000,97,11080758,12885,0,1680843548,13122.642033189994,51.19282593000389,53600.77355400001
2023-04-07,04:59:10.000,97,11080838,12725,0,1680843549,13122.621824259993,51.1787276699979,53600.71066992
2023-04-07,04:59:11.000,97,11080812,12965,0,1680843550,13122.648769499989,51.17167853999854,53600.72464416001
2023-04-07,04:59:12.000,97,11080802,13045,0,1680843551,13122.695923669999,51.15758027999982,53600.84342520001
2023-04-07,04:59:13.000,97,11080815,13085,0,1680843552,13122.729605219989,51.09413810999831,53600.8783608
2023-04-07,04:59:14.000,97,11080780,12885,0,1680843553,13122.83064986999,51.122334630003024,53600.920283520005
2023-04-07,04:59:15.000,97,11080829,12765,0,1680843554,13122.81044093999,51.115285500003665,53600.8783608
2023-04-07,04:59:16.000,97,11080846,12765,0,1680843555,13122.756550459999,51.115285500003665,53600.82945096
2023-04-07,04:59:17.000,97,11080871,12685,0,1680843556,13122.81044093999,51.12938376000238,53600.822463840006
2023-04-07,04:59:18.000,97,11080805,12925,0,1680843557,13122.844122489994,51.0447942000028,53600.83643808
2023-04-07,04:59:19.000,97,11080827,12725,0,1680843558,13122.89127665999,51.065941590000875,53600.85739944
2023-04-07,04:59:20.000,97,11080794,13045,0,1680843559,13122.89127665999,51.065941590000875,53600.73163128
2023-04-07,04:59:21.000,97,11080827,12805,0,1680843560,13122.89127665999,51.02364681000472,53600.82945096
2023-04-07,04:59:22.000,97,11080843,12845,0,1680843561,13122.99232130999,51.03069594000408,53600.86438656001
2023-04-07,04:59:23.000,97,11080777,12965,0,1680843562,13122.99905762,51.009548549998726,53600.91329640001
2023-04-07,04:59:24.000,97,11080849,12965,0,1680843563,13122.97884869,50.99545029000001,53600.8783608
2023-04-07,04:59:25.000,97,11080835,12765,0,1680843564,13122.985584999995,51.0447942000028,53600.850412320004
2023-04-07,04:59:26.000,97,11080807,12765,0,1680843565,13123.005793929995,51.072990720000234,53600.84342520001
2023-04-07,04:59:27.000,97,11080836,12645,0,1680843566,13123.046211789995,51.03774507000344,53600.77355400001
2023-04-07,04:59:28.000,97,11080820,12885,0,1680843567,13123.046211789995,51.10118723999767,53600.82945096
2023-04-07,04:59:29.000,97,11080848,12845,0,1680843568,13123.13378381999,51.065941590000875,53600.95521912
2023-04-07,04:59:30.000,97,11080840,12845,0,1680843569,13123.187674299996,51.05184333000216,53600.92727064
2023-04-07,04:59:31.000,97,11080838,12765,0,1680843570,13123.24156478,51.072990720000234,53600.90630928
2023-04-07,04:59:32.000,97,11080821,12685,0,1680843571,13123.19441060999,51.016597679998085,53600.89233504001
2023-04-07,04:59:33.000,97,11080867,12605,0,1680843572,13123.26177371,51.072990720000234,53600.89233504001
2023-04-07,04:59:34.000,97,11080830,13005,0,1680843573,13123.335873119991,51.0447942000028,53600.990154720006
2023-04-07,04:59:35.000,97,11080809,12645,0,1680843574,13123.302191570001,51.02364681000472,53600.99714184
2023-04-07,04:59:36.000,97,11080828,12885,0,1680843575,13123.302191570001,51.009548549998726,53600.920283520005
2023-04-07,04:59:37.000,97,11080837,12925,0,1680843576,13123.342609430001,51.016597679998085,53600.99714184
2023-04-07,04:59:38.000,97,11080805,12765,0,1680843577,13123.409972529997,50.97430290000193,53601.07400016
2023-04-07,04:59:39.000,97,11080812,13005,0,1680843578,13123.463863010002,51.009548549998726,53601.039064560005
2023-04-07,04:59:40.000,97,11080801,12805,0,1680843579,13123.490808249997,51.009548549998726,53601.07400016
2023-04-07,04:59:41.000,97,11080817,12845,0,1680843580,13123.537962419992,51.0447942000028,53601.03207744001
2023-04-07,04:59:42.000,97,11080835,13605,0,1680843581,13123.564907660002,51.05184333000216,53601.04605168
2023-04-07,04:59:43.000,97,11080814,13005,0,1680843582,13123.639007069993,51.065941590000875,53601.10893576001
2023-04-07,04:59:44.000,97,11080804,13045,0,1680843583,13123.672688619998,51.058892460001516,53601.14387136
2023-04-07,04:59:45.000,97,11080859,13005,0,1680843584,13123.699633859993,51.080039849999594,53601.16483272
2023-04-07,04:59:46.000,97,11080841,12925,0,1680843585,13123.787205889988,51.072990720000234,53601.17181984
2023-04-07,04:59:47.000,97,11080805,12925,0,1680843586,13123.766996959988,51.10118723999767,53601.185794080004
2023-04-07,04:59:48.000,97,11080819,12805,0,1680843587,13123.908459469989,51.108236370004306,53601.31156224
2023-04-07,04:59:49.000,97,11080796,13045,0,1680843588,13123.948877329989,51.122334630003024,53601.31854936001
2023-04-07,04:59:50.000,97,11080830,12885,0,1680843589,13123.982558879994,51.12938376000238,53601.29060088
2023-04-07,04:59:51.000,97,11080817,12965,0,1680843590,13124.02971304999,51.12938376000238,53601.304575120004
2023-04-07,04:59:52.000,97,11080815,12925,0,1680843591,13124.07013090999,51.08708897999895,53601.33951072
2023-04-07,04:59:53.000,97,11080800,12645,0,1680843592,13124.19138448999,51.115285500003665,53601.45130464
2023-04-07,04:59:54.000,97,11080852,12925,0,1680843593,13124.27895652,51.122334630003024,53601.52816296
2023-04-07,04:59:55.000,97,11080806,12925,0,1680843594,13124.35305592999,51.10118723999767,53601.52816296
2023-04-07,04:59:56.000,97,11080876,12965,0,1680843595,13124.346319619995,51.115285500003665,53601.48624024001
2023-04-07,04:59:57.000,97,11080859,13045,0,1680843596,13124.44062796,51.1434820200011,53601.54912432
2023-04-07,04:59:58.000,97,11080851,12965,0,1680843597,13124.501254750001,51.12938376000238,53601.59803416
2023-04-07,04:59:59.000,97,11080782,12805,0,1680843598,13124.541672610001,51.16462940999918,53601.60502128
2023-04-07,05:00:00.000,97,11080811,12925,0,1680843599,13124.548408919996,51.16462940999918,53601.61200840001
2023-04-07,05:00:01.000,97,11080848,12525,0,1680843600,13124.595563089992,51.15758027999982,53601.69585384
2023-04-07,05:00:02.000,97,11080826,12805,0,1680843601,13124.723552980002,51.1787276699979,53601.77969928001
2023-04-07,05:00:03.000,97,11080796,12885,0,1680843602,13124.804388700002,51.19282593000389,53601.807647760004
2023-04-07,05:00:04.000,97,11080852,13165,0,1680843603,13124.824597630002,51.16462940999918,53601.926428800005
2023-04-07,05:00:05.000,97,11080848,12845,0,1680843604,13124.898697039993,51.19282593000389,53601.90546744
2023-04-07,05:00:06.000,97,11080849,12765,0,1680843605,13124.838070249993,51.22807158000069,53601.91245456
2023-04-07,05:00:07.000,97,11080810,13165,0,1680843606,13124.925642280003,51.19282593000389,53601.94739016001
2023-04-07,05:00:08.000,97,11080850,13125,0,1680843607,13124.959323829993,51.21397332000197,53602.08014544
2023-04-07,05:00:09.000,97,11080850,12765,0,1680843608,13125.046895859989,51.22807158000069,53602.15001664
2023-04-07,05:00:10.000,97,11080857,13125,0,1680843609,13125.046895859989,51.19987506000325,53602.15700376001
2023-04-07,05:00:11.000,97,11080826,12965,0,1680843610,13125.053632169998,51.23512071000005,53602.143029520004
2023-04-07,05:00:12.000,97,11080834,12765,0,1680843611,13125.107522649989,51.21397332000197,53602.22687496
2023-04-07,05:00:13.000,97,11080846,13005,0,1680843612,13125.120995269994,51.21397332000197,53602.28975904
2023-04-07,05:00:14.000,97,11080820,13005,0,1680843613,13125.147940509989,51.18577680000453,53602.261810560005
2023-04-07,05:00:15.000,97,11080861,12765,0,1680843614,13125.147940509989,51.22807158000069,53602.261810560005
2023-04-07,05:00:16.000,97,11080833,12605,0,1680843615,13125.18835836999,51.21397332000197,53602.26879768
2023-04-07,05:00:17.000,97,11080835,12925,0,1680843616,13125.323084569995,51.22807158000069,53602.42251432001
2023-04-07,05:00:18.000,97,11080850,12925,0,1680843617,13125.343293499995,51.20692419000261,53602.44347568
2023-04-07,05:00:19.000,97,11080835,13085,0,1680843618,13125.39044766999,51.18577680000453,53602.44347568
2023-04-07,05:00:20.000,97,11080883,12805,0,1680843619,13125.37023873999,51.21397332000197,53602.4155272
2023-04-07,05:00:21.000,97,11080833,12845,0,1680843620,13125.39718398,51.19987506000325,53602.44347568
2023-04-07,05:00:22.000,97,11080799,12925,0,1680843621,13125.4780197,51.22807158000069,53602.527321120004
2023-04-07,05:00:23.000,97,11080835,13045,0,1680843622,13125.4780197,51.20692419000261,53602.53430824
2023-04-07,05:00:24.000,97,11080814,12765,0,1680843623,13125.53864649,51.21397332000197,53602.65308928
2023-04-07,05:00:25.000,97,11080836,12925,0,1680843624,13125.525173869995,51.19987506000325,53602.66007640001
2023-04-07,05:00:26.000,97,11080880,12965,0,1680843625,13125.55211910999,51.22807158000069,53602.6251408
2023-04-07,05:00:27.000,97,11080858,12965,0,1680843626,13125.61274589999,51.18577680000453,53602.74392184
2023-04-07,05:00:28.000,97,11080833,12765,0,1680843627,13125.626218519996,51.15053115000046,53602.75090896
2023-04-07,05:00:29.000,97,11080839,12965,0,1680843628,13125.626218519996,51.15758027999982,53602.79283168
2023-04-07,05:00:30.000,97,11080873,12965,0,1680843629,13125.57906435,51.17167853999854,53602.79283168
2023-04-07,05:00:31.000,97,11080809,13005,0,1680843630,13125.585800659996,51.16462940999918,53602.82078016
2023-04-07,05:00:32.000,97,11080820,12765,0,1680843631,13125.666636379996,51.122334630003024,53602.85571576001
2023-04-07,05:00:33.000,97,11080909,12765,0,1680843632,13125.673372689991,51.15053115000046,53602.90462560001
2023-04-07,05:00:34.000,97,11080809,13125,0,1680843633,13125.740735790001,51.115285500003665,53602.9395612
2023-04-07,05:00:35.000,97,11080815,12885,0,1680843634,13125.740735790001,51.13643289000174,53602.91859984
2023-04-07,05:00:36.000,97,11080867,12645,0,1680843635,13125.707054239996,51.115285500003665,53602.86969
2023-04-07,05:00:37.000,97,11080846,12925,0,1680843636,13125.727263169996,51.115285500003665,53602.91859984
2023-04-07,05:00:38.000,97,11080848,12965,0,1680843637,13125.760944720001,51.10118723999767,53603.01641952
2023-04-07,05:00:39.000,97,11080864,13085,0,1680843638,13125.814835199992,51.065941590000875,53603.04436800001
2023-04-07,05:00:40.000,97,11080829,13085,0,1680843639,13125.767681029996,51.065941590000875,53602.98847104
2023-04-07,05:00:41.000,97,11080807,12685,0,1680843640,13125.774417339991,51.072990720000234,53602.981483920004
2023-04-07,05:00:42.000,97,11080817,12805,0,1680843641,13125.855253059992,51.058892460001516,53603.1142392
2023-04-07,05:00:43.000,97,11080838,12805,0,1680843642,13125.902407230002,51.065941590000875,53603.14218768001
2023-04-07,05:00:44.000,97,11080870,13085,0,1680843643,13125.855253059992,51.03774507000344,53603.14218768001
2023-04-07,05:00:45.000,97,11080841,13125,0,1680843644,13125.848516749997,51.05184333000216,53603.15616192
2023-04-07,05:00:46.000,97,11080838,12805,0,1680843645,13125.855253059992,51.080039849999594,53603.149174800004
2023-04-07,05:00:47.000,97,11080798,12885,0,1680843646,13125.882198300002,51.072990720000234,53603.13520056
2023-04-07,05:00:48.000,97,11080813,12765,0,1680843647,13125.969770329997,51.09413810999831,53603.19109752001
2023-04-07,05:00:49.000,97,11080857,13005,0,1680843648,13125.949561399997,51.058892460001516,53603.23302024
2023-04-07,05:00:50.000,97,11080823,12965,0,1680843649,13125.922616160002,51.0447942000028,53603.17712328
2023-04-07,05:00:51.000,97,11080756,13125,0,1680843650,13125.915879849992,51.065941590000875,53603.24000736001
2023-04-07,05:00:52.000,97,11080837,12765,0,1680843651,13125.949561399997,50.98135203000129,53603.27494296
2023-04-07,05:00:53.000,97,11080846,12685,0,1680843652,13125.902407230002,50.98840116000065,53603.29590432
2023-04-07,05:00:54.000,97,11080833,12525,0,1680843653,13125.949561399997,50.98135203000129,53603.30987856001
2023-04-07,05:00:55.000,97,11080852,12685,0,1680843654,13125.996715569992,50.99545029000001,53603.27494296
2023-04-07,05:00:56.000,97,11080800,12925,0,1680843655,13125.909143539997,50.97430290000193,53603.27494296
2023-04-07,05:00:57.000,97,11080793,12805,0,1680843656,13125.949561399997,50.96725377000257,53603.28891720001
2023-04-07,05:00:58.000,97,11080876,12885,0,1680843657,13126.057342359993,50.91790985999978,53603.386736880006
2023-04-07,05:00:59.000,97,11080877,13245,0,1680843658,13126.057342359993,50.91790985999978,53603.37974976001
2023-04-07,05:01:00.000,97,11080875,12765,0,1680843659,13126.104496530003,50.889713340002345,53603.37276264
2023-04-07,05:01:01.000,97,11080835,12965,0,1680843660,13126.023660810002,50.90381160000106,53603.30289144
2023-04-07,05:01:02.000,97,11080866,13285,0,1680843661,13126.016924499992,50.847418559998914,53603.365775520004
2023-04-07,05:01:03.000,97,11080838,12885,0,1680843662,13126.070814979998,50.833320300000196,53603.386736880006
2023-04-07,05:01:04.000,97,11080848,12805,0,1680843663,13126.084287600002,50.78397639000468,53603.365775520004
2023-04-07,05:01:05.000,97,11080831,12805,0,1680843664,13126.016924499992,50.76987812999869,53603.34481416
2023-04-07,05:01:06.000,97,11080858,12685,0,1680843665,13126.030397119997,50.73463248000189,53603.37276264
2023-04-07,05:01:07.000,97,11080854,12685,0,1680843666,13126.124705460003,50.74168161000125,53603.37276264
2023-04-07,05:01:08.000,97,11080823,12725,0,1680843667,13126.091023909998,50.74168161000125,53603.37276264
2023-04-07,05:01:09.000,97,11080841,12725,0,1680843668,13126.016924499992,50.671190310000384,53603.365775520004
2023-04-07,05:01:10.000,97,11080829,12605,0,1680843669,13125.969770329997,50.64299379000295,53603.33083992001
2023-04-07,05:01:11.000,97,11080840,12605,0,1680843670,13125.942825090002,50.62889553000423,53603.35878840001
2023-04-07,05:01:12.000,97,11080799,13045,0,1680843671,13125.936088779992,50.62184640000487,53603.37276264
2023-04-07,05:01:13.000,97,11080847,13125,0,1680843672,13126.030397119997,50.607748139998876,53603.47756944001
2023-04-07,05:01:14.000,97,11080835,13005,0,1680843673,13126.030397119997,50.59364988000016,53603.45660808001
2023-04-07,05:01:15.000,97,11080858,12965,0,1680843674,13126.010188189997,50.52315857999929,53603.42865960001
2023-04-07,05:01:16.000,97,11080798,12805,0,1680843675,13125.942825090002,50.57955162000144,53603.3238528
2023-04-07,05:01:17.000,97,11080826,12805,0,1680843676,13125.963034020002,50.53725683999801,53603.435646720005
2023-04-07,05:01:18.000,97,11080823,12885,0,1680843677,13125.936088779992,50.59364988000016,53603.365775520004
2023-04-07,05:01:19.000,97,11080797,12805,0,1680843678,13125.929352469997,50.52315857999929,53603.37276264
2023-04-07,05:01:20.000,97,11080852,13005,0,1680843679,13125.875461989992,50.53020770999865,53603.29590432
2023-04-07,05:01:21.000,97,11080831,12725,0,1680843680,13125.888934609997,50.551355100004,53603.29590432
2023-04-07,05:01:22.000,97,11080852,12885,0,1680843681,13125.976506639992,50.51610944999993,53603.37276264
2023-04-07,05:01:23.000,97,11080829,12965,0,1680843682,13125.989979259997,50.53020770999865,53603.3238528
2023-04-07,05:01:24.000,97,11080832,12805,0,1680843683,13125.936088779992,50.50906032000057,53603.33083992001
2023-04-07,05:01:25.000,97,11080796,12685,0,1680843684,13125.936088779992,50.45266727999842,53603.30289144
2023-04-07,05:01:26.000,97,11080846,12725,0,1680843685,13125.875461989992,50.45971640999778,53603.28193008
2023-04-07,05:01:27.000,97,11080799,12725,0,1680843686,13125.909143539997,50.424470760000986,53603.28193008
2023-04-07,05:01:28.000,97,11080810,12965,0,1680843687,13125.794626269992,50.44561814999906,53603.24000736001
2023-04-07,05:01:29.000,97,11080807,12885,0,1680843688,13125.814835199992,50.41037250000227,53603.21205888001
2023-04-07,05:01:30.000,97,11080867,12805,0,1680843689,13125.855253059992,50.41742163000163,53603.24699448
2023-04-07,05:01:31.000,97,11080859,12925,0,1680843690,13125.794626269992,50.375126849998196,53603.1841104
2023-04-07,05:01:32.000,97,11080875,12925,0,1680843691,13125.787889959996,50.375126849998196,53603.21205888001
2023-04-07,05:01:33.000,97,11080839,12805,0,1680843692,13125.821571510001,50.31873381000332,53603.22603312
2023-04-07,05:01:34.000,97,11080847,13325,0,1680843693,13125.808098889996,50.32578294000268,53603.21205888001
2023-04-07,05:01:35.000,97,11080865,13045,0,1680843694,13125.794626269992,50.29053728999861,53603.22603312
2023-04-07,05:01:36.000,97,11080858,12765,0,1680843695,13125.713790549991,50.3398812000014,53603.14218768001
2023-04-07,05:01:37.000,97,11080852,12925,0,1680843696,13125.787889959996,50.262340770001174,53603.27494296
2023-04-07,05:01:38.000,97,11080803,12725,0,1680843697,13125.801362580001,50.26938990000053,53603.2539816
2023-04-07,05:01:39.000,97,11080856,12845,0,1680843698,13125.808098889996,50.23414425000374,53603.267955840005
2023-04-07,05:01:40.000,97,11080870,12925,0,1680843699,13125.794626269992,50.23414425000374,53603.16314904001
2023-04-07,05:01:41.000,97,11080834,12965,0,1680843700,13125.781153650001,50.22004598999774,53603.14218768001
2023-04-07,05:01:42.000,97,11080856,12725,0,1680843701,13125.740735790001,50.22004598999774,53603.09327784001
2023-04-07,05:01:43.000,97,11080814,13045,0,1680843702,13125.733999479991,50.22004598999774,53603.08629072
2023-04-07,05:01:44.000,97,11080856,12925,0,1680843703,13125.760944720001,50.212996859998384,53603.10725208
2023-04-07,05:01:45.000,97,11080818,13005,0,1680843704,13125.781153650001,50.198898599999666,53603.09327784001
2023-04-07,05:01:46.000,97,11080856,12925,0,1680843705,13125.70031793,50.23414425000374,53603.030393760004
2023-04-07,05:01:47.000,97,11080813,12885,0,1680843706,13125.774417339991,50.17070208000223,53603.10725208
2023-04-07,05:01:48.000,97,11080831,12885,0,1680843707,13125.720526860001,50.22004598999774,53603.07231648001
2023-04-07,05:01:49.000,97,11080818,12765,0,1680843708,13125.740735790001,50.22004598999774,53603.09327784001
2023-04-07,05:01:50.000,97,11080830,12885,0,1680843709,13125.686845309996,50.23414425000374,53603.05834224
2023-04-07,05:01:51.000,97,11080863,12965,0,1680843710,13125.713790549991,50.16365295000287,53603.002445280006
2023-04-07,05:01:52.000,97,11080882,12725,0,1680843711,13125.720526860001,50.19184947000031,53603.03738088
2023-04-07,05:01:53.000,97,11080818,12885,0,1680843712,13125.747472099996,50.198898599999666,53603.09327784001
2023-04-07,05:01:54.000,97,11080855,12845,0,1680843713,13125.733999479991,50.2411933800031,53603.06532936
2023-04-07,05:01:55.000,97,11080867,12805,0,1680843714,13125.747472099996,50.212996859998384,53603.12122632001
2023-04-07,05:01:56.000,97,11080861,12845,0,1680843715,13125.666636379996,50.248242510002456,53603.02340664001
2023-04-07,05:01:57.000,97,11080838,12805,0,1680843716,13125.606009589996,50.29053728999861,53602.89065136
2023-04-07,05:01:58.000,97,11080862,13045,0,1680843717,13125.653163759991,50.262340770001174,53603.030393760004
2023-04-07,05:01:59.000,97,11080868,12925,0,1680843718,13125.707054239996,50.255291640001815,53603.002445280006
2023-04-07,05:02:00.000,97,11080856,12925,0,1680843719,13125.70031793,50.31873381000332,53603.03738088
2023-04-07,05:02:01.000,97,11080870,12805,0,1680843720,13125.707054239996,50.304635550004605,53602.95353544001
2023-04-07,05:02:02.000,97,11080890,12805,0,1680843721,13125.760944720001,50.304635550004605,53603.051355120006
2023-04-07,05:02:03.000,97,11080890,13125,0,1680843722,13125.801362580001,50.32578294000268,53603.08629072
2023-04-07,05:02:04.000,97,11080842,12845,0,1680843723,13125.733999479991,50.34693033000076,53603.002445280006
2023-04-07,05:02:05.000,97,11080878,12965,0,1680843724,13125.787889959996,50.3398812000014,53602.98847104
2023-04-07,05:02:06.000,97,11080812,12965,0,1680843725,13125.740735790001,50.375126849998196,53602.981483920004
2023-04-07,05:02:07.000,97,11080863,12925,0,1680843726,13125.774417339991,50.38217598000483,53602.96750968
2023-04-07,05:02:08.000,97,11080858,12685,0,1680843727,13125.801362580001,50.38922511000419,53603.0793036
2023-04-07,05:02:09.000,97,11080871,12765,0,1680843728,13125.828307819997,50.36102858999948,53603.07231648001
2023-04-07,05:02:10.000,97,11080845,12565,0,1680843729,13125.801362580001,50.38217598000483,53603.02340664001
2023-04-07,05:02:11.000,97,11080848,12765,0,1680843730,13125.760944720001,50.39627424000355,53603.002445280006
2023-04-07,05:02:12.000,97,11080837,12925,0,1680843731,13125.767681029996,50.36807771999884,53603.09327784001
2023-04-07,05:02:13.000,97,11080841,12925,0,1680843732,13125.794626269992,50.39627424000355,53603.002445280006
2023-04-07,05:02:14.000,97,11080832,12925,0,1680843733,13125.760944720001,50.40332337000291,53602.97449680001
2023-04-07,05:02:15.000,97,11080883,12925,0,1680843734,13125.787889959996,50.38922511000419,53602.981483920004
2023-04-07,05:02:16.000,97,11080855,12725,0,1680843735,13125.727263169996,50.40332337000291,53602.98847104
2023-04-07,05:02:17.000,97,11080854,12845,0,1680843736,13125.767681029996,50.39627424000355,53602.98847104
2023-04-07,05:02:18.000,97,11080836,12805,0,1680843737,13125.848516749997,50.40332337000291,53603.10725208
2023-04-07,05:02:19.000,97,11080843,12965,0,1680843738,13125.848516749997,50.375126849998196,53603.051355120006
2023-04-07,05:02:20.000,97,11080870,12805,0,1680843739,13125.821571510001,50.38922511000419,53603.0793036
2023-04-07,05:02:21.000,97,11080882,12885,0,1680843740,13125.794626269992,50.38922511000419,53602.95353544001
2023-04-07,05:02:22.000,97,11080873,13005,0,1680843741,13125.794626269992,50.424470760000986,53602.96052256
2023-04-07,05:02:23.000,97,11080867,12765,0,1680843742,13125.828307819997,50.38922511000419,53602.981483920004
2023-04-07,05:02:24.000,97,11080855,12765,0,1680843743,13125.808098889996,50.41742163000163,53603.02340664001
2023-04-07,05:02:25.000,97,11080855,12925,0,1680843744,13125.781153650001,50.40332337000291,53602.91161272
2023-04-07,05:02:26.000,97,11080866,12605,0,1680843745,13125.801362580001,50.38922511000419,53602.96750968
2023-04-07,05:02:27.000,97,11080852,12965,0,1680843746,13125.835044129992,50.36807771999884,53602.981483920004
2023-04-07,05:02:28.000,97,11080863,12845,0,1680843747,13125.808098889996,50.36807771999884,53602.99545816001
2023-04-07,05:02:29.000,97,11080843,12965,0,1680843748,13125.821571510001,50.375126849998196,53602.97449680001
2023-04-07,05:02:30.000,97,11080878,12645,0,1680843749,13125.794626269992,50.41037250000227,53602.92558696001
2023-04-07,05:02:31.000,97,11080869,12765,0,1680843750,13125.821571510001,50.39627424000355,53602.9395612
2023-04-07,05:02:32.000,97,11080850,12965,0,1680843751,13125.882198300002,50.39627424000355,53602.97449680001
2023-04-07,05:02:33.000,97,11080852,12605,0,1680843752,13125.963034020002,50.44561814999906,53603.051355120006
2023-04-07,05:02:34.000,97,11080847,12805,0,1680843753,13125.942825090002,50.438569019999704,53603.02340664001
2023-04-07,05:02:35.000,97,11080879,12925,0,1680843754,13125.983242950002,50.45266727999842,53603.02340664001
2023-04-07,05:02:36.000,97,11080878,12885,0,1680843755,13125.969770329997,50.46676554000442,53602.89763848
2023-04-07,05:02:37.000,97,11080920,12765,0,1680843756,13126.057342359993,50.480863800003135,53602.96750968
2023-04-07,05:02:38.000,97,11080848,12645,0,1680843757,13126.091023909998,50.51610944999993,53602.981483920004
2023-04-07,05:02:39.000,97,11080815,12605,0,1680843758,13126.144914389988,50.51610944999993,53602.98847104
2023-04-07,05:02:40.000,97,11080852,12805,0,1680843759,13126.138178079993,50.54430597000464,53602.94654832
2023-04-07,05:02:41.000,97,11080893,12725,0,1680843760,13126.205541179988,50.551355100004,53603.002445280006
2023-04-07,05:02:42.000,97,11080862,12725,0,1680843761,13126.299849519994,50.57250249000208,53603.09327784001
2023-04-07,05:02:43.000,97,11080864,12805,0,1680843762,13126.360476309994,50.57955162000144,53603.08629072
2023-04-07,05:02:44.000,97,11080857,13085,0,1680843763,13126.367212619989,50.600699009999516,53603.0793036
2023-04-07,05:02:45.000,97,11080862,13005,0,1680843764,13126.42783940999,50.607748139998876,53603.051355120006
2023-04-07,05:02:46.000,97,11080871,12805,0,1680843765,13126.360476309994,50.607748139998876,53603.002445280006
2023-04-07,05:02:47.000,97,11080860,12845,0,1680843766,13126.394157859999,50.64299379000295,53603.0094324
2023-04-07,05:02:48.000,97,11080870,12685,0,1680843767,13126.47499358,50.600699009999516,53603.12122632001
2023-04-07,05:02:49.000,97,11080847,12965,0,1680843768,13126.542356679995,50.64299379000295,53603.13520056
2023-04-07,05:02:50.000,97,11080870,12925,0,1680843769,13126.52888405999,50.664141180001025,53603.08629072
2023-04-07,05:02:51.000,97,11080892,12805,0,1680843770,13126.61645609,50.664141180001025,53603.198084640004
2023-04-07,05:02:52.000,97,11080870,12845,0,1680843771,13126.623192399995,50.657092050001665,53603.22603312
2023-04-07,05:02:53.000,97,11080860,12805,0,1680843772,13126.65687395,50.671190310000384,53603.16314904001
2023-04-07,05:02:54.000,97,11080833,12925,0,1680843773,13126.69055549999,50.713485090003815,53603.198084640004
2023-04-07,05:02:55.000,97,11080862,12725,0,1680843774,13126.71750074,50.706435960004455,53603.21205888001
2023-04-07,05:02:56.000,97,11080851,12885,0,1680843775,13126.67708288,50.664141180001025,53603.23302024
2023-04-07,05:02:57.000,97,11080874,12765,0,1680843776,13126.683819189995,50.713485090003815,53603.219046000006
2023-04-07,05:02:58.000,97,11080857,13085,0,1680843777,13126.744445979995,50.706435960004455,53603.33083992001
2023-04-07,05:02:59.000,97,11080895,12765,0,1680843778,13126.784863839996,50.73463248000189,53603.3238528
2023-04-07,05:03:00.000,97,11080890,12845,0,1680843779,13126.77812753,50.713485090003815,53603.30289144
2023-04-07,05:03:01.000,97,11080844,12965,0,1680843780,13126.805072769996,50.73463248000189,53603.337827040006
2023-04-07,05:03:02.000,97,11080898,13005,0,1680843781,13126.7579186,50.706435960004455,53603.267955840005
2023-04-07,05:03:03.000,97,11080877,12645,0,1680843782,13126.764654909995,50.69233769999846,53603.267955840005
2023-04-07,05:03:04.000,97,11080895,12645,0,1680843783,13126.83875432,50.69938682999782,53603.365775520004
2023-04-07,05:03:05.000,97,11080886,12845,0,1680843784,13126.83875432,50.706435960004455,53603.33083992001
2023-04-07,05:03:06.000,97,11080840,12965,0,1680843785,13126.825281699996,50.69233769999846,53603.35180128
2023-04-07,05:03:07.000,97,11080921,12965,0,1680843786,13126.892644799991,50.67823943999974,53603.41468536
2023-04-07,05:03:08.000,97,11080918,12885,0,1680843787,13126.892644799991,50.657092050001665,53603.41468536
2023-04-07,05:03:09.000,97,11080854,12885,0,1680843788,13126.87917218,50.657092050001665,53603.37974976001
2023-04-07,05:03:10.000,97,11080850,12965,0,1680843789,13126.845490629996,50.664141180001025,53603.386736880006
2023-04-07,05:03:11.000,97,11080828,12725,0,1680843790,13126.906117419996,50.657092050001665,53603.35180128
2023-04-07,05:03:12.000,97,11080868,12925,0,1680843791,13126.926326349996,50.63594466000359,53603.393724
2023-04-07,05:03:13.000,97,11080878,12805,0,1680843792,13126.933062659991,50.62889553000423,53603.49154368
2023-04-07,05:03:14.000,97,11080852,12805,0,1680843793,13126.933062659991,50.57955162000144,53603.505517920006
2023-04-07,05:03:15.000,97,11080830,12605,0,1680843794,13126.892644799991,50.57955162000144,53603.47756944001
2023-04-07,05:03:16.000,97,11080946,12765,0,1680843795,13126.81854539,50.53020770999865,53603.435646720005
2023-04-07,05:03:17.000,97,11080869,12645,0,1680843796,13126.83875432,50.51610944999993,53603.47058232
2023-04-07,05:03:18.000,97,11080852,12845,0,1680843797,13126.85896325,50.45971640999778,53603.47058232
2023-04-07,05:03:19.000,97,11080844,12845,0,1680843798,13126.852226939991,50.41037250000227,53603.52647928001
2023-04-07,05:03:20.000,97,11080892,12885,0,1680843799,13126.81180907999,50.424470760000986,53603.533466400004
2023-04-07,05:03:21.000,97,11080832,13005,0,1680843800,13126.77139121999,50.41742163000163,53603.42167248
2023-04-07,05:03:22.000,97,11080869,12765,0,1680843801,13126.805072769996,50.3398812000014,53603.533466400004
2023-04-07,05:03:23.000,97,11080897,12725,0,1680843802,13126.83201800999,50.38922511000419,53603.51250504
2023-04-07,05:03:24.000,97,11080866,12685,0,1680843803,13126.81180907999,50.34693033000076,53603.49154368
2023-04-07,05:03:25.000,97,11080887,12965,0,1680843804,13126.83201800999,50.38217598000483,53603.49853080001
2023-04-07,05:03:26.000,97,11080885,12925,0,1680843805,13126.79160014999,50.3398812000014,53603.41468536
2023-04-07,05:03:27.000,97,11080829,13005,0,1680843806,13126.784863839996,50.35397946000012,53603.37974976001
2023-04-07,05:03:28.000,97,11080863,12925,0,1680843807,13126.79833646,50.33283207000204,53603.47058232
2023-04-07,05:03:29.000,97,11080834,12965,0,1680843808,13126.845490629996,50.29758641999797,53603.51949216
2023-04-07,05:03:30.000,97,11080896,13045,0,1680843809,13126.825281699996,50.304635550004605,53603.52647928001
2023-04-07,05:03:31.000,97,11080870,12965,0,1680843810,13126.805072769996,50.28348815999925,53603.484556560004
2023-04-07,05:03:32.000,97,11080847,12765,0,1680843811,13126.825281699996,50.28348815999925,53603.45660808001
2023-04-07,05:03:33.000,97,11080875,12925,0,1680843812,13126.77812753,50.212996859998384,53603.47756944001
2023-04-07,05:03:34.000,97,11080842,12965,0,1680843813,13126.77139121999,50.212996859998384,53603.47058232
2023-04-07,05:03:35.000,97,11080876,12685,0,1680843814,13126.77139121999,50.13545642999816,53603.49154368
2023-04-07,05:03:36.000,97,11080832,12605,0,1680843815,13126.71076442999,50.16365295000287,53603.435646720005
2023-04-07,05:03:37.000,97,11080897,12965,0,1680843816,13126.71076442999,50.19184947000031,53603.40769824001
2023-04-07,05:03:38.000,97,11080868,12925,0,1680843817,13126.77812753,50.16365295000287,53603.44263384
2023-04-07,05:03:39.000,97,11080839,12765,0,1680843818,13126.75118228999,50.093161650002,53603.47756944001
2023-04-07,05:03:40.000,97,11080854,12645,0,1680843819,13126.69729181,50.12135816999944,53603.40769824001
2023-04-07,05:03:41.000,97,11080867,12685,0,1680843820,13126.69729181,50.05791599999793,53603.40769824001
2023-04-07,05:03:42.000,97,11080841,12805,0,1680843821,13126.67034656999,50.072014260003925,53603.37974976001
2023-04-07,05:03:43.000,97,11080851,13005,0,1680843822,13126.724237049995,50.015621220001776,53603.42865960001
2023-04-07,05:03:44.000,97,11080903,12765,0,1680843823,13126.73770967,50.086112520002644,53603.393724
2023-04-07,05:03:45.000,97,11080886,12765,0,1680843824,13126.7579186,50.036768609999854,53603.41468536
2023-04-07,05:03:46.000,97,11080867,12885,0,1680843825,13126.77139121999,50.079063390003284,53603.316865680004
2023-04-07,05:03:47.000,97,11080879,12445,0,1680843826,13126.87917218,50.04381773999921,53603.42865960001
2023-04-07,05:03:48.000,97,11080850,12965,0,1680843827,13126.845490629996,50.064965130004566,53603.386736880006
2023-04-07,05:03:49.000,97,11080867,12765,0,1680843828,13126.892644799991,50.029719480000495,53603.4635952
2023-04-07,05:03:50.000,97,11080865,12925,0,1680843829,13126.926326349996,50.036768609999854,53603.393724
2023-04-07,05:03:51.000,97,11080896,12925,0,1680843830,13126.912853729991,50.079063390003284,53603.337827040006
2023-04-07,05:03:52.000,97,11080868,12845,0,1680843831,13126.919590040001,50.079063390003284,53603.393724
2023-04-07,05:03:53.000,97,11080880,12925,0,1680843832,13127.000425760001,50.04381773999921,53603.42865960001
2023-04-07,05:03:54.000,97,11080859,12885,0,1680843833,13127.067788859997,50.05791599999793,53603.37974976001
2023-04-07,05:03:55.000,97,11080874,12965,0,1680843834,13127.081261480002,50.022670350001135,53603.484556560004
2023-04-07,05:03:56.000,97,11080902,13085,0,1680843835,13127.054316239992,50.086112520002644,53603.35878840001
2023-04-07,05:03:57.000,97,11080853,12685,0,1680843836,13127.101470410002,50.086112520002644,53603.40769824001
2023-04-07,05:03:58.000,97,11080887,12885,0,1680843837,13127.108206719997,50.10725991000072,53603.47058232
2023-04-07,05:03:59.000,97,11080854,13005,0,1680843838,13127.148624579997,50.12135816999944,53603.40769824001
2023-04-07,05:04:00.000,97,11080884,12885,0,1680843839,13127.101470410002,50.13545642999816,53603.40769824001
2023-04-07,05:04:01.000,97,11080863,12925,0,1680843840,13127.155360889992,50.093161650002,53603.40769824001
2023-04-07,05:04:02.000,97,11080850,13005,0,1680843841,13127.168833509997,50.1284072999988,53603.49853080001
2023-04-07,05:04:03.000,97,11080885,12765,0,1680843842,13127.195778749992,50.10725991000072,53603.554427760006
2023-04-07,05:04:04.000,97,11080914,12925,0,1680843843,13127.141888270002,50.12135816999944,53603.47756944001
2023-04-07,05:04:05.000,97,11080928,12965,0,1680843844,13127.175569819992,50.10725991000072,53603.51250504
2023-04-07,05:04:06.000,97,11080874,12685,0,1680843845,13127.074525169992,50.11430904000008,53603.44263384
2023-04-07,05:04:07.000,97,11080872,12845,0,1680843846,13127.054316239992,50.10725991000072,53603.393724
2023-04-07,05:04:08.000,97,11080871,12805,0,1680843847,13127.061052550001,50.10021078000136,53603.51949216
2023-04-07,05:04:09.000,97,11080873,12885,0,1680843848,13127.135151959992,50.064965130004566,53603.51949216
2023-04-07,05:04:10.000,97,11080846,12845,0,1680843849,13127.094734099992,50.072014260003925,53603.44263384
2023-04-07,05:04:11.000,97,11080886,12925,0,1680843850,13127.067788859997,50.036768609999854,53603.42865960001
2023-04-07,05:04:12.000,97,11080849,12965,0,1680843851,13127.074525169992,50.05791599999793,53603.47756944001
2023-04-07,05:04:13.000,97,11080877,13205,0,1680843852,13127.040843620001,50.00857209000242,53603.4635952
2023-04-07,05:04:14.000,97,11080869,12685,0,1680843853,13127.074525169992,50.04381773999921,53603.49853080001
2023-04-07,05:04:15.000,97,11080886,12925,0,1680843854,13126.973480519991,50.015621220001776,53603.34481416
2023-04-07,05:04:16.000,97,11080884,13045,0,1680843855,13126.89938111,49.9944738300037,53603.3238528
2023-04-07,05:04:17.000,97,11080875,12805,0,1680843856,13126.980216830001,49.93808079000155,53603.40071112
2023-04-07,05:04:18.000,97,11080855,12965,0,1680843857,13126.933062659991,49.93103166000219,53603.44263384
2023-04-07,05:04:19.000,97,11080902,12925,0,1680843858,13126.89938111,49.91693340000347,53603.45660808001
2023-04-07,05:04:20.000,97,11080841,12965,0,1680843859,13126.825281699996,49.902835140004754,53603.386736880006
2023-04-07,05:04:21.000,97,11080853,12845,0,1680843860,13126.805072769996,49.88873687999876,53603.365775520004
2023-04-07,05:04:22.000,97,11080840,13005,0,1680843861,13126.79833646,49.8816877499994,53603.393724
2023-04-07,05:04:23.000,97,11080876,12605,0,1680843862,13126.79833646,49.86758949000068,53603.35878840001
2023-04-07,05:04:24.000,97,11080884,12725,0,1680843863,13126.73097335999,49.846442100002605,53603.37276264
2023-04-07,05:04:25.000,97,11080826,12845,0,1680843864,13126.704028119995,49.839392970003246,53603.35180128
2023-04-07,05:04:26.000,97,11080868,12805,0,1680843865,13126.69055549999,49.83234384000389,53603.3238528
2023-04-07,05:04:27.000,97,11080864,13005,0,1680843866,13126.73097335999,49.82529471000453,53603.35878840001
2023-04-07,05:04:28.000,97,11080880,13005,0,1680843867,13126.683819189995,49.76890167000238,53603.316865680004
2023-04-07,05:04:29.000,97,11080894,12925,0,1680843868,13126.69055549999,49.77595080000174,53603.28891720001
2023-04-07,05:04:30.000,97,11080888,12605,0,1680843869,13126.63666502,49.7829999300011,53603.198084640004
2023-04-07,05:04:31.000,97,11080867,12845,0,1680843870,13126.67034656999,49.71955775999959,53603.20507176
2023-04-07,05:04:32.000,97,11080897,12885,0,1680843871,13126.623192399995,49.740705149997666,53603.170136160006
2023-04-07,05:04:33.000,97,11080895,13085,0,1680843872,13126.704028119995,49.72660688999895,53603.24000736001
2023-04-07,05:04:34.000,97,11080905,12645,0,1680843873,13126.67708288,49.73365601999831,53603.15616192
2023-04-07,05:04:35.000,97,11080922,12725,0,1680843874,13126.67034656999,49.70545950000087,53603.19109752001
2023-04-07,05:04:36.000,97,11080912,13045,0,1680843875,13126.60971977999,49.70545950000087,53603.13520056
2023-04-07,05:04:37.000,97,11080956,12845,0,1680843876,13126.67034656999,49.70545950000087,53603.16314904001
2023-04-07,05:04:38.000,97,11080870,12845,0,1680843877,13126.67708288,49.68431211000279,53603.170136160006
2023-04-07,05:04:39.000,97,11080909,13085,0,1680843878,13126.663610259995,49.69841037000151,53603.12821344
2023-04-07,05:04:40.000,97,11080907,12885,0,1680843879,13126.65687395,49.69136124000215,53603.08629072
2023-04-07,05:04:41.000,97,11080886,12765,0,1680843880,13126.65687395,49.71250863000023,53603.08629072
2023-04-07,05:04:42.000,97,11080909,12965,0,1680843881,13126.71750074,49.64906645999872,53603.14218768001
2023-04-07,05:04:43.000,97,11080872,12805,0,1680843882,13126.724237049995,49.670213850004075,53603.1142392
2023-04-07,05:04:44.000,97,11080891,12805,0,1680843883,13126.683819189995,49.65611558999808,53603.10725208
2023-04-07,05:04:45.000,97,11080854,12885,0,1680843884,13126.69729181,49.663164720004715,53603.05834224
2023-04-07,05:04:46.000,97,11080880,12965,0,1680843885,13126.61645609,49.613820810001926,53603.01641952
2023-04-07,05:04:47.000,97,11080900,12685,0,1680843886,13126.63666502,49.613820810001926,53602.98847104
2023-04-07,05:04:48.000,97,11080859,12885,0,1680843887,13126.67708288,49.606771680002566,53603.08629072
2023-04-07,05:04:49.000,97,11080929,13205,0,1680843888,13126.69729181,49.59267342000385,53603.051355120006
2023-04-07,05:04:50.000,97,11080888,12965,0,1680843889,13126.65013763999,49.59972255000321,53602.97449680001
2023-04-07,05:04:51.000,97,11080901,12725,0,1680843890,13126.683819189995,49.571526029998495,53603.01641952
2023-04-07,05:04:52.000,97,11080876,13125,0,1680843891,13126.704028119995,49.52218212000298,53603.05834224
2023-04-07,05:04:53.000,97,11080873,12925,0,1680843892,13126.69055549999,49.578575159997854,53602.96052256
2023-04-07,05:04:54.000,97,11080915,12925,0,1680843893,13126.704028119995,49.55037864000042,53603.02340664001
2023-04-07,05:04:55.000,97,11080868,12765,0,1680843894,13126.73770967,49.51513299000362,53603.02340664001
2023-04-07,05:04:56.000,97,11080876,12605,0,1680843895,13126.663610259995,49.5010347300049,53602.92558696001
2023-04-07,05:04:57.000,97,11080900,12885,0,1680843896,13126.663610259995,49.5362803800017,53602.97449680001
2023-04-07,05:04:58.000,97,11080826,12605,0,1680843897,13126.73770967,49.5010347300049,53603.08629072
2023-04-07,05:04:59.000,97,11080896,12965,0,1680843898,13126.77812753,49.52923125000234,53603.06532936
2023-04-07,05:05:00.000,97,11080888,12765,0,1680843899,13126.73097335999,49.52218212000298,53602.98847104
2023-04-07,05:05:01.000,97,11080876,12925,0,1680843900,13126.724237049995,49.55037864000042,53602.92558696001
2023-04-07,05:05:02.000,97,11080880,12725,0,1680843901,13126.71076442999,49.5362803800017,53603.0094324
2023-04-07,05:05:03.000,97,11080885,12885,0,1680843902,13126.77812753,49.52218212000298,53603.051355120006
2023-04-07,05:05:04.000,97,11080895,12925,0,1680843903,13126.81180907999,49.50808386000426,53603.05834224
2023-04-07,05:05:05.000,97,11080898,13125,0,1680843904,13126.77812753,49.51513299000362,53602.92558696001
2023-04-07,05:05:06.000,97,11080909,12605,0,1680843905,13126.79160014999,49.46578908000083,53603.002445280006
2023-04-07,05:05:07.000,97,11080875,12845,0,1680843906,13126.784863839996,49.48693646999891,53602.95353544001
2023-04-07,05:05:08.000,97,11080898,12685,0,1680843907,13126.892644799991,49.48693646999891,53603.0793036
2023-04-07,05:05:09.000,97,11080899,12885,0,1680843908,13126.885908489996,49.45169082000211,53603.030393760004
2023-04-07,05:05:10.000,97,11080919,12685,0,1680843909,13126.906117419996,49.45873995000147,53603.01641952
2023-04-07,05:05:11.000,97,11080876,12925,0,1680843910,13126.852226939991,49.45169082000211,53602.94654832
2023-04-07,05:05:12.000,97,11080867,12885,0,1680843911,13126.81854539,49.430543430004036,53602.98847104
2023-04-07,05:05:13.000,97,11080834,13005,0,1680843912,13126.89938111,49.41644516999804,53603.04436800001
2023-04-07,05:05:14.000,97,11080882,13125,0,1680843913,13126.85896325,49.395297779999964,53603.06532936
2023-04-07,05:05:15.000,97,11080872,12965,0,1680843914,13126.872435869991,49.36710126000253,53603.07231648001
2023-04-07,05:05:16.000,97,11080950,12885,0,1680843915,13126.81180907999,49.381199520001246,53603.01641952
2023-04-07,05:05:17.000,97,11080915,12845,0,1680843916,13126.845490629996,49.3248064799991,53603.030393760004
2023-04-07,05:05:18.000,97,11080870,12845,0,1680843917,13126.85896325,49.31775734999974,53603.05834224
2023-04-07,05:05:19.000,97,11080885,12725,0,1680843918,13126.852226939991,49.29660996000166,53603.01641952
2023-04-07,05:05:20.000,97,11080842,12565,0,1680843919,13126.77812753,49.3248064799991,53602.99545816001
2023-04-07,05:05:21.000,97,11080934,12805,0,1680843920,13126.81854539,49.2895608300023,53603.01641952
2023-04-07,05:05:22.000,97,11080877,12845,0,1680843921,13126.852226939991,49.28251170000294,53603.0793036
2023-04-07,05:05:23.000,97,11080916,12965,0,1680843922,13126.845490629996,49.31070822000038,53603.100264960005
2023-04-07,05:05:24.000,97,11080917,12645,0,1680843923,13126.825281699996,49.29660996000166,53603.12821344
2023-04-07,05:05:25.000,97,11080872,12925,0,1680843924,13126.764654909995,49.30365909000102,53603.002445280006
2023-04-07,05:05:26.000,97,11080869,12925,0,1680843925,13126.71076442999,49.29660996000166,53602.96052256
2023-04-07,05:05:27.000,97,11080874,12925,0,1680843926,13126.683819189995,49.29660996000166,53602.90462560001
2023-04-07,05:05:28.000,97,11080906,12805,0,1680843927,13126.73097335999,49.30365909000102,53603.01641952
2023-04-07,05:05:29.000,97,11080872,12885,0,1680843928,13126.744445979995,49.30365909000102,53603.030393760004
2023-04-07,05:05:30.000,97,11080869,13005,0,1680843929,13126.73770967,49.27546257000358,53602.98847104
2023-04-07,05:05:31.000,97,11080898,12845,0,1680843930,13126.71750074,49.3248064799991,53602.91859984
2023-04-07,05:05:32.000,97,11080925,12805,0,1680843931,13126.71750074,49.29660996000166,53603.0094324
2023-04-07,05:05:33.000,97,11080900,13125,0,1680843932,13126.71076442999,49.29660996000166,53602.99545816001
2023-04-07,05:05:34.000,97,11080882,12965,0,1680843933,13126.724237049995,49.25431517999823,53602.99545816001
2023-04-07,05:05:35.000,97,11080892,12765,0,1680843934,13126.704028119995,49.29660996000166,53603.01641952
2023-04-07,05:05:36.000,97,11080865,12725,0,1680843935,13126.67708288,49.31070822000038,53602.91859984
2023-04-07,05:05:37.000,97,11080905,12965,0,1680843936,13126.683819189995,49.3248064799991,53602.9395612
2023-04-07,05:05:38.000,97,11080867,12805,0,1680843937,13126.724237049995,49.2895608300023,53603.01641952
2023-04-07,05:05:39.000,97,11080892,12925,0,1680843938,13126.73097335999,49.29660996000166,53602.96052256
2023-04-07,05:05:40.000,97,11080951,12885,0,1680843939,13126.69055549999,49.2895608300023,53602.95353544001
2023-04-07,05:05:41.000,97,11080837,12765,0,1680843940,13126.60971977999,49.27546257000358,53602.91161272
2023-04-07,05:05:42.000,97,11080902,12925,0,1680843941,13126.602983469995,49.24726604999887,53602.89065136
2023-04-07,05:05:43.000,97,11080889,12765,0,1680843942,13126.663610259995,49.24726604999887,53602.91161272
2023-04-07,05:05:44.000,97,11080870,13005,0,1680843943,13126.63666502,49.27546257000358,53602.932574080005
2023-04-07,05:05:45.000,97,11080879,12605,0,1680843944,13126.59624716,49.212020400002075,53602.883664240006
2023-04-07,05:05:46.000,97,11080916,12965,0,1680843945,13126.60971977999,49.219069530001434,53602.89763848
2023-04-07,05:05:47.000,97,11080923,12965,0,1680843946,13126.643401329995,49.22611866000079,53602.90462560001
2023-04-07,05:05:48.000,97,11080900,12845,0,1680843947,13126.60971977999,49.204971270002716,53602.89763848
2023-04-07,05:05:49.000,97,11080910,12925,0,1680843948,13126.5558293,49.204971270002716,53602.78584456001
2023-04-07,05:05:50.000,97,11080904,13005,0,1680843949,13126.60971977999,49.23316779000015,53602.84174152
2023-04-07,05:05:51.000,97,11080878,12725,0,1680843950,13126.61645609,49.19792214000336,53602.80680592001
2023-04-07,05:05:52.000,97,11080914,12965,0,1680843951,13126.582774539995,49.18382388000464,53602.75090896
2023-04-07,05:05:53.000,97,11080889,12685,0,1680843952,13126.65687395,49.14857823000057,53602.82776728001
2023-04-07,05:05:54.000,97,11080938,12965,0,1680843953,13126.62992870999,49.212020400002075,53602.73693472001
2023-04-07,05:05:55.000,97,11080929,12765,0,1680843954,13126.69729181,49.162676489999285,53602.7998188
2023-04-07,05:05:56.000,97,11080872,13005,0,1680843955,13126.65687395,49.18382388000464,53602.74392184
2023-04-07,05:05:57.000,97,11080905,12925,0,1680843956,13126.65013763999,49.13447997000185,53602.70898624001
2023-04-07,05:05:58.000,97,11080868,12645,0,1680843957,13126.65013763999,49.176774749998,53602.73693472001
2023-04-07,05:05:59.000,97,11080922,12925,0,1680843958,13126.683819189995,49.09923431999778,53602.75090896
2023-04-07,05:06:00.000,97,11080935,13005,0,1680843959,13126.61645609,49.11333258000377,53602.667063520006
2023-04-07,05:06:01.000,97,11080915,12885,0,1680843960,13126.62992870999,49.09923431999778,53602.68802488001
2023-04-07,05:06:02.000,97,11080900,12885,0,1680843961,13126.704028119995,49.09218518999842,53602.75789608001
2023-04-07,05:06:03.000,97,11080881,12645,0,1680843962,13126.73770967,49.09218518999842,53602.72296048
2023-04-07,05:06:04.000,97,11080889,12765,0,1680843963,13126.724237049995,49.09923431999778,53602.68103776
2023-04-07,05:06:05.000,97,11080923,12885,0,1680843964,13126.73770967,49.028743020004185,53602.70898624001
2023-04-07,05:06:06.000,97,11080891,12885,0,1680843965,13126.69055549999,49.0780869299997,53602.63212792
2023-04-07,05:06:07.000,97,11080897,12805,0,1680843966,13126.704028119995,49.042841280002904,53602.66007640001
2023-04-07,05:06:08.000,97,11080898,12885,0,1680843967,13126.73770967,49.0780869299997,53602.67405064
2023-04-07,05:06:09.000,97,11080917,12885,0,1680843968,13126.71750074,49.08513605999906,53602.667063520006
2023-04-07,05:06:10.000,97,11080882,13285,0,1680843969,13126.77812753,49.09218518999842,53602.70898624001
2023-04-07,05:06:11.000,97,11080904,12965,0,1680843970,13126.73770967,49.08513605999906,53602.68802488001
2023-04-07,05:06:12.000,97,11080927,12845,0,1680843971,13126.744445979995,49.09923431999778,53602.59020520001
2023-04-07,05:06:13.000,97,11080904,12725,0,1680843972,13126.71750074,49.09218518999842,53602.63212792
2023-04-07,05:06:14.000,97,11080921,12805,0,1680843973,13126.764654909995,49.09218518999842,53602.59020520001
2023-04-07,05:06:15.000,97,11080883,12925,0,1680843974,13126.7579186,49.035792150003545,53602.61815368001
2023-04-07,05:06:16.000,97,11080917,12845,0,1680843975,13126.7579186,49.05693954000162,53602.57623096
2023-04-07,05:06:17.000,97,11080908,12845,0,1680843976,13126.79833646,49.035792150003545,53602.56225672
2023-04-07,05:06:18.000,97,11080922,12765,0,1680843977,13126.81180907999,49.0780869299997,53602.59020520001
2023-04-07,05:06:19.000,97,11080936,12605,0,1680843978,13126.83875432,48.972349980002036,53602.646102160004
2023-04-07,05:06:20.000,97,11080889,12885,0,1680843979,13126.77139121999,48.993497370000114,53602.597192320005
2023-04-07,05:06:21.000,97,11080893,12765,0,1680843980,13126.75118228999,48.972349980002036,53602.49238552001
2023-04-07,05:06:22.000,97,11080934,12965,0,1680843981,13126.744445979995,48.979399110001395,53602.46443704
2023-04-07,05:06:23.000,97,11080909,12925,0,1680843982,13126.79160014999,48.986448240000755,53602.56225672
2023-04-07,05:06:24.000,97,11080917,12885,0,1680843983,13126.77139121999,48.95120259000396,53602.548282480006
2023-04-07,05:06:25.000,97,11080938,12765,0,1680843984,13126.744445979995,48.923006069999246,53602.50635976
2023-04-07,05:06:26.000,97,11080924,12925,0,1680843985,13126.73770967,48.95120259000396,53602.499372640006
2023-04-07,05:06:27.000,97,11080894,12965,0,1680843986,13126.79160014999,48.90185868000117,53602.54129536001
2023-04-07,05:06:28.000,97,11080956,12965,0,1680843987,13126.7579186,48.930055199998606,53602.527321120004
2023-04-07,05:06:29.000,97,11080879,12885,0,1680843988,13126.75118228999,48.88776042000245,53602.49238552001
2023-04-07,05:06:30.000,97,11080881,13085,0,1680843989,13126.71076442999,48.88071129000309,53602.4155272
2023-04-07,05:06:31.000,97,11080937,12965,0,1680843990,13126.69055549999,48.86661303000437,53602.43648856
2023-04-07,05:06:32.000,97,11080943,12885,0,1680843991,13126.73097335999,48.89480955000181,53602.53430824
2023-04-07,05:06:33.000,97,11080894,13005,0,1680843992,13126.71750074,48.88776042000245,53602.47142416001
2023-04-07,05:06:34.000,97,11080950,12885,0,1680843993,13126.704028119995,48.85251476999838,53602.499372640006
2023-04-07,05:06:35.000,97,11080892,12845,0,1680843994,13126.71750074,48.83841650999966,53602.4853984
2023-04-07,05:06:36.000,97,11080887,12965,0,1680843995,13126.60971977999,48.85956389999774,53602.4155272
2023-04-07,05:06:37.000,97,11080921,12885,0,1680843996,13126.63666502,48.803170860002865,53602.40854008
2023-04-07,05:06:38.000,97,11080931,13005,0,1680843997,13126.663610259995,48.77497433999815,53602.429501440005
2023-04-07,05:06:39.000,97,11080895,12925,0,1680843998,13126.683819189995,48.81726912000158,53602.40854008
2023-04-07,05:06:40.000,97,11080895,12805,0,1680843999,13126.63666502,48.810219990002224,53602.359630240004
2023-04-07,05:06:41.000,97,11080912,12805,0,1680844000,13126.69729181,48.77497433999815,53602.37360448001
2023-04-07,05:06:42.000,97,11080916,12605,0,1680844001,13126.683819189995,48.76792520999879,53602.44347568
2023-04-07,05:06:43.000,97,11080900,12925,0,1680844002,13126.73097335999,48.77497433999815,53602.36661736
2023-04-07,05:06:44.000,97,11080931,12725,0,1680844003,13126.65013763999,48.73972869000136,53602.331681760006
2023-04-07,05:06:45.000,97,11080886,12805,0,1680844004,13126.69055549999,48.753826950000075,53602.29674616
2023-04-07,05:06:46.000,97,11080863,12845,0,1680844005,13126.522147749994,48.760876079999434,53602.19892648
2023-04-07,05:06:47.000,97,11080869,12845,0,1680844006,13126.5558293,48.69038477999857,53602.21988784
2023-04-07,05:06:48.000,97,11080927,12685,0,1680844007,13126.602983469995,48.64104087000305,53602.24783632
2023-04-07,05:06:49.000,97,11080945,12925,0,1680844008,13126.683819189995,48.626942610004335,53602.30373328001
2023-04-07,05:06:50.000,97,11080920,12645,0,1680844009,13126.62992870999,48.59169696000026,53602.261810560005
2023-04-07,05:06:51.000,97,11080919,12965,0,1680844010,13126.643401329995,48.60579521999898,53602.28277192001
2023-04-07,05:06:52.000,97,11080976,12725,0,1680844011,13126.56930191999,48.59169696000026,53602.20591360001
2023-04-07,05:06:53.000,97,11080918,12885,0,1680844012,13126.59624716,48.577598700001545,53602.191939360004
2023-04-07,05:06:54.000,97,11080912,12685,0,1680844013,13126.56930191999,48.577598700001545,53602.19892648
2023-04-07,05:06:55.000,97,11080930,13045,0,1680844014,13126.58951084999,48.535303919998114,53602.163990880006
2023-04-07,05:06:56.000,97,11080919,12965,0,1680844015,13126.542356679995,48.535303919998114,53602.08713256001
2023-04-07,05:06:57.000,97,11080901,12605,0,1680844016,13126.562565609995,48.528254789998755,53602.15001664
2023-04-07,05:06:58.000,97,11080927,13045,0,1680844017,13126.60971977999,48.47186175000388,53602.17796512
2023-04-07,05:06:59.000,97,11080864,12965,0,1680844018,13126.56930191999,48.46481262000452,53602.15700376001
2023-04-07,05:07:00.000,97,11080950,12725,0,1680844019,13126.54909298999,48.45776348999789,53602.13604240001
2023-04-07,05:07:01.000,97,11080947,12685,0,1680844020,13126.49520251,48.46481262000452,53602.07315832
2023-04-07,05:07:02.000,97,11080887,12965,0,1680844021,13126.52888405999,48.42956697000045,53602.05918408
2023-04-07,05:07:03.000,97,11080932,12965,0,1680844022,13126.53562037,48.42956697000045,53602.0312356
2023-04-07,05:07:04.000,97,11080902,12605,0,1680844023,13126.52888405999,48.42251784000109,53602.05219696
2023-04-07,05:07:05.000,97,11080884,12605,0,1680844024,13126.49520251,48.40841958000237,53602.024248480004
2023-04-07,05:07:06.000,97,11080902,12725,0,1680844025,13126.501938819994,48.401370450003014,53602.01726136001
2023-04-07,05:07:07.000,97,11080920,12965,0,1680844026,13126.5558293,48.387272190004296,53602.045209840006
2023-04-07,05:07:08.000,97,11080905,12885,0,1680844027,13126.522147749994,48.36612479999894,53602.01027424
2023-04-07,05:07:09.000,97,11080937,12765,0,1680844028,13126.461520959994,48.344977410000865,53601.96835152001
2023-04-07,05:07:10.000,97,11080883,12965,0,1680844029,13126.421103099994,48.344977410000865,53601.9613644
2023-04-07,05:07:11.000,97,11080914,12845,0,1680844030,13126.434575719999,48.344977410000865,53601.91245456
2023-04-07,05:07:12.000,97,11080944,12805,0,1680844031,13126.400894169994,48.337928280001506,53601.96835152001
2023-04-07,05:07:13.000,97,11080877,12685,0,1680844032,13126.49520251,48.394321320003655,53601.98931288001
2023-04-07,05:07:14.000,97,11080924,12765,0,1680844033,13126.50867512999,48.352026540000224,53601.91944168001
2023-04-07,05:07:15.000,97,11080915,12765,0,1680844034,13126.51541144,48.359075669999584,53601.86354472
2023-04-07,05:07:16.000,97,11080939,12765,0,1680844035,13126.47499358,48.337928280001506,53601.84258336
2023-04-07,05:07:17.000,97,11080915,12965,0,1680844036,13126.501938819994,48.344977410000865,53601.856557600004
2023-04-07,05:07:18.000,97,11080938,12725,0,1680844037,13126.481729889994,48.359075669999584,53601.828609120006
2023-04-07,05:07:19.000,97,11080885,12765,0,1680844038,13126.47499358,48.337928280001506,53601.856557600004
2023-04-07,05:07:20.000,97,11080932,12965,0,1680844039,13126.394157859999,48.32383002000279,53601.69585384
2023-04-07,05:07:21.000,97,11080892,12885,0,1680844040,13126.40763047999,48.30268263000471,53601.75175080001
2023-04-07,05:07:22.000,97,11080885,13125,0,1680844041,13126.400894169994,48.28153523999936,53601.81463488
2023-04-07,05:07:23.000,97,11080923,12765,0,1680844042,13126.454784649999,48.28153523999936,53601.77271216
2023-04-07,05:07:24.000,97,11080918,12965,0,1680844043,13126.400894169994,48.26038785000128,53601.76572504
2023-04-07,05:07:25.000,97,11080838,12845,0,1680844044,13126.400894169994,48.26743698000064,53601.69585384
2023-04-07,05:07:26.000,97,11080916,12845,0,1680844045,13126.360476309994,48.26038785000128,53601.68187960001
2023-04-07,05:07:27.000,97,11080906,12845,0,1680844046,13126.340267379994,48.295633499998075,53601.65393112001
2023-04-07,05:07:28.000,97,11080933,12765,0,1680844047,13126.42783940999,48.28153523999936,53601.688866720004
2023-04-07,05:07:29.000,97,11080901,12925,0,1680844048,13126.47499358,48.21104393999849,53601.660918240006
2023-04-07,05:07:30.000,97,11080889,12925,0,1680844049,13126.44804833999,48.19694567999977,53601.62598264
2023-04-07,05:07:31.000,97,11080888,12805,0,1680844050,13126.441312029994,48.20399480999913,53601.646944
2023-04-07,05:07:32.000,97,11080942,12805,0,1680844051,13126.44804833999,48.19694567999977,53601.61899552
2023-04-07,05:07:33.000,97,11080882,12765,0,1680844052,13126.44804833999,48.168749160002335,53601.58405992001
2023-04-07,05:07:34.000,97,11080932,13125,0,1680844053,13126.461520959994,48.10530699000083,53601.59803416
2023-04-07,05:07:35.000,97,11080971,12965,0,1680844054,13126.434575719999,48.1405526400049,53601.59803416
2023-04-07,05:07:36.000,97,11080887,12965,0,1680844055,13126.40763047999,48.112356120000186,53601.53515008001
2023-04-07,05:07:37.000,97,11080941,13205,0,1680844056,13126.421103099994,48.09120873000211,53601.53515008001
2023-04-07,05:07:38.000,97,11080873,13085,0,1680844057,13126.461520959994,48.04891394999868,53601.61899552
2023-04-07,05:07:39.000,97,11080909,13045,0,1680844058,13126.46825726999,48.06301221000467,53601.59803416
2023-04-07,05:07:40.000,97,11080927,12925,0,1680844059,13126.49520251,48.03481568999996,53601.56309856001
2023-04-07,05:07:41.000,97,11080953,12805,0,1680844060,13126.42783940999,48.0277665600006,53601.50021448
2023-04-07,05:07:42.000,97,11080905,13005,0,1680844061,13126.42783940999,47.999570040003164,53601.46527888001
2023-04-07,05:07:43.000,97,11080937,12925,0,1680844062,13126.441312029994,47.985471780004445,53601.50021448
2023-04-07,05:07:44.000,97,11080914,12805,0,1680844063,13126.434575719999,47.999570040003164,53601.54912432
2023-04-07,05:07:45.000,97,11080893,12765,0,1680844064,13126.454784649999,48.00661917000252,53601.47925312
2023-04-07,05:07:46.000,97,11080871,12805,0,1680844065,13126.501938819994,47.985471780004445,53601.46527888001
2023-04-07,05:07:47.000,97,11080951,12925,0,1680844066,13126.542356679995,47.96432438999909,53601.51418872001
2023-04-07,05:07:48.000,97,11080933,13005,0,1680844067,13126.582774539995,47.96432438999909,53601.521175840004
2023-04-07,05:07:49.000,97,11080921,12805,0,1680844068,13126.60971977999,47.943177000001015,53601.48624024001
2023-04-07,05:07:50.000,97,11080923,13045,0,1680844069,13126.542356679995,47.92202961000294,53601.46527888001
2023-04-07,05:07:51.000,97,11080890,12885,0,1680844070,13126.57603823,47.87268570000015,53601.47925312
2023-04-07,05:07:52.000,97,11080910,12965,0,1680844071,13126.61645609,47.83039092000399,53601.52816296
2023-04-07,05:07:53.000,97,11080914,12965,0,1680844072,13126.67034656999,47.82334179000463,53601.56309856001
2023-04-07,05:07:54.000,97,11080915,12845,0,1680844073,13126.71750074,47.84448918000271,53601.51418872001
2023-04-07,05:07:55.000,97,11080906,12885,0,1680844074,13126.73770967,47.80924352999864,53601.591047040005
2023-04-07,05:07:56.000,97,11080841,12805,0,1680844075,13126.65013763999,47.79514526999992,53601.47925312
2023-04-07,05:07:57.000,97,11080913,13005,0,1680844076,13126.71750074,47.759899620003125,53601.493227360006
2023-04-07,05:07:58.000,97,11080917,12885,0,1680844077,13126.683819189995,47.7810470100012,53601.472266000004
2023-04-07,05:07:59.000,97,11080925,12805,0,1680844078,13126.724237049995,47.717604839999694,53601.52816296
2023-04-07,05:08:00.000,97,11080922,12765,0,1680844079,13126.69729181,47.72465396999905,53601.45829176
2023-04-07,05:08:01.000,97,11080904,13005,0,1680844080,13126.7579186,47.6823591900029,53601.45130464
2023-04-07,05:08:02.000,97,11080915,12685,0,1680844081,13126.81180907999,47.654162669998186,53601.51418872001
2023-04-07,05:08:03.000,97,11080915,12805,0,1680844082,13126.845490629996,47.590720500003954,53601.52816296
2023-04-07,05:08:04.000,97,11080977,12685,0,1680844083,13126.83875432,47.56252397999924,53601.5072016
2023-04-07,05:08:05.000,97,11080951,13085,0,1680844084,13126.845490629996,47.57662223999796,53601.46527888001
2023-04-07,05:08:06.000,97,11080915,12645,0,1680844085,13126.81180907999,47.56252397999924,53601.45130464
2023-04-07,05:08:07.000,97,11080941,12765,0,1680844086,13126.865699559996,47.52022920000309,53601.41636904001
2023-04-07,05:08:08.000,97,11080910,12805,0,1680844087,13126.81180907999,47.51318007000373,53601.41636904001
2023-04-07,05:08:09.000,97,11080879,12965,0,1680844088,13126.926326349996,47.44268877000286,53601.53515008001
2023-04-07,05:08:10.000,97,11080957,12885,0,1680844089,13126.960007900001,47.41449224999815,53601.54912432
2023-04-07,05:08:11.000,97,11080915,12805,0,1680844090,13126.946535279996,47.40039398999943,53601.52816296
2023-04-07,05:08:12.000,97,11080922,13085,0,1680844091,13126.953271589991,47.4356396400035,53601.542137200006
2023-04-07,05:08:13.000,97,11080946,12765,0,1680844092,13126.89938111,47.38629573000071,53601.45829176
2023-04-07,05:08:14.000,97,11080916,13125,0,1680844093,13126.926326349996,47.365148340002634,53601.53515008001
2023-04-07,05:08:15.000,97,11080893,13045,0,1680844094,13126.966744209996,47.301706170001125,53601.51418872001
2023-04-07,05:08:16.000,97,11080944,12765,0,1680844095,13126.912853729991,47.294657040001766,53601.45130464
2023-04-07,05:08:17.000,97,11080928,13205,0,1680844096,13126.966744209996,47.23121487000026,53601.51418872001
2023-04-07,05:08:18.000,97,11080927,13005,0,1680844097,13127.007162069996,47.23121487000026,53601.61200840001
2023-04-07,05:08:19.000,97,11080927,12885,0,1680844098,13127.007162069996,47.16072356999939,53601.59803416
2023-04-07,05:08:20.000,97,11080919,12885,0,1680844099,13126.986953139996,47.17482182999811,53601.54912432
2023-04-07,05:08:21.000,97,11080955,12765,0,1680844100,13127.000425760001,47.118428790003236,53601.521175840004
2023-04-07,05:08:22.000,97,11080935,12925,0,1680844101,13126.986953139996,47.10433053000452,53601.53515008001
2023-04-07,05:08:23.000,97,11080935,12765,0,1680844102,13127.061052550001,47.069084880000446,53601.61200840001
2023-04-07,05:08:24.000,97,11080919,12565,0,1680844103,13127.047579929997,47.06203575000109,53601.59803416
2023-04-07,05:08:25.000,97,11080933,12765,0,1680844104,13127.081261480002,47.04088836000301,53601.591047040005
2023-04-07,05:08:26.000,97,11080927,12965,0,1680844105,13127.067788859997,47.00564270999894,53601.57008568
2023-04-07,05:08:27.000,97,11080919,13045,0,1680844106,13127.121679340002,47.00564270999894,53601.61200840001
2023-04-07,05:08:28.000,97,11080975,13045,0,1680844107,13127.094734099992,46.97039706000214,53601.62598264
2023-04-07,05:08:29.000,97,11080924,12685,0,1680844108,13127.114943029992,46.9774461900015,53601.58405992001
2023-04-07,05:08:30.000,97,11080908,12925,0,1680844109,13127.121679340002,46.92105314999935,53601.63296976001
2023-04-07,05:08:31.000,97,11080948,12605,0,1680844110,13127.081261480002,46.857610979997844,53601.521175840004
2023-04-07,05:08:32.000,97,11080949,12725,0,1680844111,13127.121679340002,46.82941446000041,53601.591047040005
2023-04-07,05:08:33.000,97,11080917,12845,0,1680844112,13127.236196609992,46.81531620000169,53601.709828080006
2023-04-07,05:08:34.000,97,11080932,12925,0,1680844113,13127.242932920002,46.7659722899989,53601.66790536
2023-04-07,05:08:35.000,97,11080912,12885,0,1680844114,13127.182306130002,46.77302141999826,53601.66790536
2023-04-07,05:08:36.000,97,11080922,12845,0,1680844115,13127.168833509997,46.75187403000018,53601.61200840001
2023-04-07,05:08:37.000,97,11080914,13005,0,1680844116,13127.229460299997,46.7307266400021,53601.68187960001
2023-04-07,05:08:38.000,97,11081007,12885,0,1680844117,13127.202515060002,46.723677510002744,53601.67489248
2023-04-07,05:08:39.000,97,11080904,12725,0,1680844118,13127.296823399993,46.69548098999803,53601.73777656
2023-04-07,05:08:40.000,97,11080920,12805,0,1680844119,13127.317032329993,46.681382729999314,53601.709828080006
2023-04-07,05:08:41.000,97,11080944,12805,0,1680844120,13127.296823399993,46.62498969000444,53601.74476368
2023-04-07,05:08:42.000,97,11080952,12805,0,1680844121,13127.303559710002,46.610891429998446,53601.76572504
2023-04-07,05:08:43.000,97,11080962,12725,0,1680844122,13127.364186499988,46.540400130004855,53601.75175080001
2023-04-07,05:08:44.000,97,11080904,13045,0,1680844123,13127.350713879998,46.56154752000293,53601.77969928001
2023-04-07,05:08:45.000,97,11080919,12965,0,1680844124,13127.418076979993,46.547449260004214,53601.828609120006
2023-04-07,05:08:46.000,97,11080929,12845,0,1680844125,13127.411340669998,46.540400130004855,53601.7866864
2023-04-07,05:08:47.000,97,11080951,12925,0,1680844126,13127.445022219988,46.51220361000014,53601.73078944001
2023-04-07,05:08:48.000,97,11080947,13125,0,1680844127,13127.498912699994,46.498105350001424,53601.79367352
2023-04-07,05:08:49.000,97,11080887,13125,0,1680844128,13127.586484729989,46.46990883000399,53601.87053184001
2023-04-07,05:08:50.000,97,11080952,12925,0,1680844129,13127.586484729989,46.484007090002706,53601.856557600004
2023-04-07,05:08:51.000,97,11080878,12725,0,1680844130,13127.552803179999,46.45581056999799,53601.84957048001
2023-04-07,05:08:52.000,97,11080914,12605,0,1680844131,13127.674056759999,46.46990883000399,53601.91944168001
2023-04-07,05:08:53.000,97,11080969,12725,0,1680844132,13127.680793069994,46.4205649200012,53601.89848032001
2023-04-07,05:08:54.000,97,11080977,12965,0,1680844133,13127.69426569,46.448761439998634,53601.91245456
2023-04-07,05:08:55.000,97,11080952,13125,0,1680844134,13127.75489248,46.41351579000184,53601.926428800005
2023-04-07,05:08:56.000,97,11080932,12885,0,1680844135,13127.73468355,46.41351579000184,53601.88450608
2023-04-07,05:08:57.000,97,11080930,12965,0,1680844136,13127.78857402999,46.40646666000248,53601.94040304
2023-04-07,05:08:58.000,97,11080936,13125,0,1680844137,13127.86940974999,46.39941753000312,53601.975338640004
2023-04-07,05:08:59.000,97,11080935,12965,0,1680844138,13127.89635499,46.35712274999969,53602.01027424
2023-04-07,05:09:00.000,97,11080964,12885,0,1680844139,13127.882882369995,46.35712274999969,53602.08014544
2023-04-07,05:09:01.000,97,11080933,12645,0,1680844140,13127.89635499,46.39236840000376,53601.95437728
2023-04-07,05:09:02.000,97,11080947,12965,0,1680844141,13127.93677285,46.33597536000161,53602.03822272001
2023-04-07,05:09:03.000,97,11080944,12965,0,1680844142,13128.0378175,46.33597536000161,53602.12206816
2023-04-07,05:09:04.000,97,11080947,12805,0,1680844143,13128.05129011999,46.33597536000161,53602.10809392
2023-04-07,05:09:05.000,97,11080939,12925,0,1680844144,13128.071499049991,46.32892623000225,53602.11508104001
2023-04-07,05:09:06.000,97,11080962,12605,0,1680844145,13128.11865322,46.29368057999818,53602.13604240001
2023-04-07,05:09:07.000,97,11080905,12925,0,1680844146,13128.226434179996,46.258434930001386,53602.22687496
2023-04-07,05:09:08.000,97,11080964,12725,0,1680844147,13128.226434179996,46.258434930001386,53602.22687496
2023-04-07,05:09:09.000,97,11080956,12965,0,1680844148,13128.253379419992,46.258434930001386,53602.21988784
2023-04-07,05:09:10.000,97,11080928,12885,0,1680844149,13128.239906800001,46.23023841000395,53602.22687496
2023-04-07,05:09:11.000,97,11080915,12805,0,1680844150,13128.287060969997,46.209091019998596,53602.19892648
2023-04-07,05:09:12.000,97,11080926,12965,0,1680844151,13128.340951450002,46.1738453700018,53602.28975904
2023-04-07,05:09:13.000,97,11080938,12805,0,1680844152,13128.421787170002,46.15269798000372,53602.31770752
2023-04-07,05:09:14.000,97,11080910,12885,0,1680844153,13128.495886579993,46.1738453700018,53602.380591600006
2023-04-07,05:09:15.000,97,11080895,12765,0,1680844154,13128.516095509993,46.15269798000372,53602.380591600006
2023-04-07,05:09:16.000,97,11080924,12965,0,1680844155,13128.543040750003,46.15269798000372,53602.345656
2023-04-07,05:09:17.000,97,11080975,12645,0,1680844156,13128.610403849998,46.15269798000372,53602.37360448001
2023-04-07,05:09:18.000,97,11080975,12845,0,1680844157,13128.617140159993,46.11745232999965,53602.49238552001
2023-04-07,05:09:19.000,97,11080959,12805,0,1680844158,13128.684503259989,46.10335407000093,53602.4853984
2023-04-07,05:09:20.000,97,11080955,12725,0,1680844159,13128.664294329988,46.082206680002855,53602.49238552001
2023-04-07,05:09:21.000,97,11080967,13085,0,1680844160,13128.724921119989,46.082206680002855,53602.4853984
2023-04-07,05:09:22.000,97,11080924,12845,0,1680844161,13128.778811599994,46.04696102999878,53602.597192320005
2023-04-07,05:09:23.000,97,11080930,12725,0,1680844162,13128.819229459994,46.04696102999878,53602.597192320005
2023-04-07,05:09:24.000,97,11080968,12725,0,1680844163,13128.805756839989,46.01171538000199,53602.667063520006
2023-04-07,05:09:25.000,97,11080899,13205,0,1680844164,13128.859647319994,45.99761712000327,53602.68103776
2023-04-07,05:09:26.000,97,11080985,12845,0,1680844165,13128.859647319994,45.96942059999856,53602.63212792
2023-04-07,05:09:27.000,97,11080977,12605,0,1680844166,13128.9135378,45.98351886000455,53602.646102160004
2023-04-07,05:09:28.000,97,11080981,13005,0,1680844167,13128.97416459,45.94122408000112,53602.75090896
2023-04-07,05:09:29.000,97,11080943,12805,0,1680844168,13129.04826399999,45.96942059999856,53602.82078016
2023-04-07,05:09:30.000,97,11080986,13045,0,1680844169,13129.06847292999,45.94827321000048,53602.813793040004
2023-04-07,05:09:31.000,97,11080977,12685,0,1680844170,13129.1156271,45.94827321000048,53602.813793040004
2023-04-07,05:09:32.000,97,11080988,13045,0,1680844171,13129.20993543999,45.95532233999984,53602.89763848
2023-04-07,05:09:33.000,97,11080913,12765,0,1680844172,13129.223408059996,45.93417495000176,53602.87667712001
2023-04-07,05:09:34.000,97,11080913,12725,0,1680844173,13129.29750747,45.913027560003684,53602.91859984
2023-04-07,05:09:35.000,97,11080950,12845,0,1680844174,13129.358134260001,45.9271258200024,53602.95353544001
2023-04-07,05:09:36.000,97,11080944,12845,0,1680844175,13129.331189019991,45.92007669000304,53602.91859984
2023-04-07,05:09:37.000,97,11080982,12805,0,1680844176,13129.371606879991,45.89892929999769,53602.98847104
2023-04-07,05:09:38.000,97,11080976,13005,0,1680844177,13129.486124149997,45.856634520001535,53603.04436800001
2023-04-07,05:09:39.000,97,11080963,12765,0,1680844178,13129.540014630002,45.87778190999961,53603.030393760004
2023-04-07,05:09:40.000,97,11080938,12805,0,1680844179,13129.533278319992,45.863683650000894,53603.05834224
2023-04-07,05:09:41.000,97,11080959,13005,0,1680844180,13129.566959869997,45.849585390002176,53603.07231648001
2023-04-07,05:09:42.000,97,11080956,13045,0,1680844181,13129.607377729997,45.84253626000282,53603.12821344
2023-04-07,05:09:43.000,97,11080926,13205,0,1680844182,13129.654531899992,45.8284380000041,53603.20507176
2023-04-07,05:09:44.000,97,11080935,12925,0,1680844183,13129.674740829993,45.814339739998104,53603.24000736001
2023-04-07,05:09:45.000,97,11080927,13125,0,1680844184,13129.668004519997,45.77204496000195,53603.27494296
2023-04-07,05:09:46.000,97,11080912,12925,0,1680844185,13129.668004519997,45.75089757000387,53603.29590432
2023-04-07,05:09:47.000,97,11080965,12965,0,1680844186,13129.782521790003,45.73679930999788,53603.37276264
2023-04-07,05:09:48.000,97,11081014,13125,0,1680844187,13129.762312860003,45.65925887999765,53603.386736880006
2023-04-07,05:09:49.000,97,11080951,12965,0,1680844188,13129.769049169998,45.65220974999829,53603.37276264
2023-04-07,05:09:50.000,97,11080963,12965,0,1680844189,13129.775785479993,45.64516061999893,53603.40769824001
2023-04-07,05:09:51.000,97,11080978,12925,0,1680844190,13129.755576549993,45.64516061999893,53603.386736880006
2023-04-07,05:09:52.000,97,11080902,13005,0,1680844191,13129.816203339993,45.59581671000342,53603.45660808001
2023-04-07,05:09:53.000,97,11080924,12565,0,1680844192,13129.903775369989,45.5817184500047,53603.56141488
2023-04-07,05:09:54.000,97,11080931,12925,0,1680844193,13129.863357509988,45.5817184500047,53603.568402
2023-04-07,05:09:55.000,97,11080977,12885,0,1680844194,13129.849884889998,45.53237454000191,53603.58237624
2023-04-07,05:09:56.000,97,11080969,12885,0,1680844195,13129.829675959998,45.53237454000191,53603.54045352
2023-04-07,05:09:57.000,97,11080935,12525,0,1680844196,13129.822939649988,45.49712888999784,53603.57538912001
2023-04-07,05:09:58.000,97,11080929,12765,0,1680844197,13129.802730719988,45.4689323700004,53603.6382732
2023-04-07,05:09:59.000,97,11080972,12765,0,1680844198,13129.863357509988,45.46188324000104,53603.71513152001
2023-04-07,05:10:00.000,97,11080984,12725,0,1680844199,13129.816203339993,45.46188324000104,53603.64526032001
2023-04-07,05:10:01.000,97,11080927,12605,0,1680844200,13129.789258099998,45.4689323700004,53603.68718304
2023-04-07,05:10:02.000,97,11080901,12965,0,1680844201,13129.863357509988,45.43368672000361,53603.80596408
2023-04-07,05:10:03.000,97,11080923,12885,0,1680844202,13129.863357509988,45.41958846000489,53603.819938320004
2023-04-07,05:10:04.000,97,11080976,12685,0,1680844203,13129.822939649988,45.3702445500021,53603.80596408
2023-04-07,05:10:05.000,97,11080931,12765,0,1680844204,13129.789258099998,45.37729368000146,53603.80596408
2023-04-07,05:10:06.000,97,11080917,12805,0,1680844205,13129.755576549993,45.3702445500021,53603.75705424
2023-04-07,05:10:07.000,97,11080954,12725,0,1680844206,13129.708422379998,45.34909716000402,53603.73609288
2023-04-07,05:10:08.000,97,11080917,12685,0,1680844207,13129.748840239998,45.35614629000338,53603.88282240001
2023-04-07,05:10:09.000,97,11080946,12805,0,1680844208,13129.755576549993,45.34204803000466,53603.91077088001
2023-04-07,05:10:10.000,97,11080980,12965,0,1680844209,13129.762312860003,45.29975325000123,53603.90378376
2023-04-07,05:10:11.000,97,11080942,12885,0,1680844210,13129.721895000002,45.29975325000123,53603.8478868
2023-04-07,05:10:12.000,97,11080971,12845,0,1680844211,13129.694949759993,45.2574584699978,53603.91077088001
2023-04-07,05:10:13.000,97,11080966,12725,0,1680844212,13129.715158689993,45.229261950000364,53603.889809520006
2023-04-07,05:10:14.000,97,11080945,12805,0,1680844213,13129.668004519997,45.229261950000364,53603.917758
2023-04-07,05:10:15.000,97,11080955,12805,0,1680844214,13129.627586659997,45.18696717000421,53603.93173224001
2023-04-07,05:10:16.000,97,11080983,12885,0,1680844215,13129.546750939997,45.172868909998215,53603.868848160004
2023-04-07,05:10:17.000,97,11080939,13005,0,1680844216,13129.540014630002,45.17991804000485,53603.88282240001
2023-04-07,05:10:18.000,97,11080981,12645,0,1680844217,13129.566959869997,45.13762326000142,53603.9526936
2023-04-07,05:10:19.000,97,11080965,13045,0,1680844218,13129.540014630002,45.13057413000206,53603.95968072001
2023-04-07,05:10:20.000,97,11080940,12965,0,1680844219,13129.465915219997,45.14467239000078,53603.938719360005
2023-04-07,05:10:21.000,97,11080969,12845,0,1680844220,13129.364870569996,45.06008283000119,53603.840899680006
2023-04-07,05:10:22.000,97,11080909,12605,0,1680844221,13129.358134260001,45.06713196000055,53603.92474512
2023-04-07,05:10:23.000,97,11080961,13125,0,1680844222,13129.33792533,44.996640659999684,53603.889809520006
2023-04-07,05:10:24.000,97,11080958,12605,0,1680844223,13129.310980089991,44.96844414000225,53603.89679664
2023-04-07,05:10:25.000,97,11080963,12885,0,1680844224,13129.20993543999,44.94729675000417,53603.819938320004
2023-04-07,05:10:26.000,97,11080942,12765,0,1680844225,13129.13583603,44.94729675000417,53603.868848160004
2023-04-07,05:10:27.000,97,11080952,12685,0,1680844226,13129.15604496,44.88385458000266,53603.93173224001
2023-04-07,05:10:28.000,97,11080958,12965,0,1680844227,13129.07520924,44.89090371000202,53603.91077088001
2023-04-07,05:10:29.000,97,11080959,13045,0,1680844228,13129.04826399999,44.820412410001154,53603.8478868
2023-04-07,05:10:30.000,97,11080956,12805,0,1680844229,13128.920274109994,44.820412410001154,53603.7780156
2023-04-07,05:10:31.000,97,11080948,12925,0,1680844230,13128.9135378,44.771068499998364,53603.75705424
2023-04-07,05:10:32.000,97,11080951,12925,0,1680844231,13128.88659255999,44.79221589000372,53603.79198984001
2023-04-07,05:10:33.000,97,11080958,12925,0,1680844232,13128.86638362999,44.73582285000157,53603.78500272
2023-04-07,05:10:34.000,97,11080934,12845,0,1680844233,13128.765338979989,44.72172459000285,53603.73609288
2023-04-07,05:10:35.000,97,11080958,12925,0,1680844234,13128.738393739994,44.70762633000413,53603.72910576
2023-04-07,05:10:36.000,97,11080966,13005,0,1680844235,13128.610403849998,44.71467546000349,53603.68019592
2023-04-07,05:10:37.000,97,11080948,12965,0,1680844236,13128.617140159993,44.68647893999878,53603.65923456
2023-04-07,05:10:38.000,97,11080928,12885,0,1680844237,13128.543040750003,44.65828242000134,53603.58936336
2023-04-07,05:10:39.000,97,11080955,12805,0,1680844238,13128.489150269997,44.65123329000198,53603.652247440004
2023-04-07,05:10:40.000,97,11080938,12765,0,1680844239,13128.394841929992,44.60188937999919,53603.52647928001
2023-04-07,05:10:41.000,97,11080944,12925,0,1680844240,13128.381369310002,44.587791120000475,53603.54045352
2023-04-07,05:10:42.000,97,11080967,12965,0,1680844241,13128.367896689997,44.524348949998966,53603.568402
2023-04-07,05:10:43.000,97,11080971,12885,0,1680844242,13128.266852039997,44.48205417000281,53603.58237624
2023-04-07,05:10:44.000,97,11080972,13085,0,1680844243,13128.179280010001,44.48205417000281,53603.554427760006
2023-04-07,05:10:45.000,97,11080975,12925,0,1680844244,13128.159071080001,44.47500504000345,53603.484556560004
2023-04-07,05:10:46.000,97,11080978,13125,0,1680844245,13127.983927019995,44.43271026000002,53603.44263384
2023-04-07,05:10:47.000,97,11080937,12925,0,1680844246,13127.95698178,44.38336635000451,53603.386736880006
2023-04-07,05:10:48.000,97,11080981,12805,0,1680844247,13127.943509159995,44.38336635000451,53603.42167248
2023-04-07,05:10:49.000,97,11080959,12845,0,1680844248,13127.923300229995,44.33402244000172,53603.42167248
2023-04-07,05:10:50.000,97,11080959,12885,0,1680844249,13127.761628789995,44.348120700000436,53603.33083992001
2023-04-07,05:10:51.000,97,11081008,12885,0,1680844250,13127.71447462,44.29172765999829,53603.24699448
2023-04-07,05:10:52.000,97,11080986,12925,0,1680844251,13127.72794723999,44.28467852999893,53603.26096872001
2023-04-07,05:10:53.000,97,11080972,12805,0,1680844252,13127.68752937999,44.27058027000021,53603.24699448
2023-04-07,05:10:54.000,97,11080949,13085,0,1680844253,13127.525857939989,44.27058027000021,53603.149174800004
2023-04-07,05:10:55.000,97,11080958,13125,0,1680844254,13127.512385319998,44.21418722999806,53603.23302024
2023-04-07,05:10:56.000,97,11080948,12685,0,1680844255,13127.424813289988,44.178941580001265,53603.16314904001
2023-04-07,05:10:57.000,97,11080927,12885,0,1680844256,13127.370922809998,44.171892450001906,53603.12122632001
2023-04-07,05:10:58.000,97,11080964,13085,0,1680844257,13127.364186499988,44.16484332000255,53603.10725208
2023-04-07,05:10:59.000,97,11080956,12925,0,1680844258,13127.303559710002,44.136646799997834,53603.07231648001
2023-04-07,05:11:00.000,97,11080965,12965,0,1680844259,13127.195778749992,44.122548539999116,53603.05834224
2023-04-07,05:11:01.000,97,11080966,12885,0,1680844260,13127.108206719997,44.08730289000232,53602.9395612
2023-04-07,05:11:02.000,97,11080947,12965,0,1680844261,13127.054316239992,44.06615550000424,53602.96052256
2023-04-07,05:11:03.000,97,11080964,12685,0,1680844262,13127.027370999996,44.01681159000145,53602.86969
2023-04-07,05:11:04.000,97,11080952,12805,0,1680844263,13127.027370999996,44.05205723999825,53602.91161272
2023-04-07,05:11:05.000,97,11080952,12765,0,1680844264,13126.960007900001,44.009762460002094,53602.82078016
2023-04-07,05:11:06.000,97,11080997,12805,0,1680844265,13126.906117419996,43.995664200003375,53602.834754400006
2023-04-07,05:11:07.000,97,11080925,12805,0,1680844266,13126.892644799991,43.96746767999866,53602.79283168
2023-04-07,05:11:08.000,97,11080956,12925,0,1680844267,13126.784863839996,43.93222203000187,53602.78584456001
2023-04-07,05:11:09.000,97,11080959,12885,0,1680844268,13126.75118228999,43.946320290000585,53602.72296048
2023-04-07,05:11:10.000,97,11080964,12925,0,1680844269,13126.63666502,43.91107464000379,53602.57623096
2023-04-07,05:11:11.000,97,11080984,12805,0,1680844270,13126.60971977999,43.90402551000443,53602.54129536001
2023-04-07,05:11:12.000,97,11080983,13005,0,1680844271,13126.59624716,43.90402551000443,53602.59020520001
2023-04-07,05:11:13.000,97,11080961,12965,0,1680844272,13126.602983469995,43.84763247000228,53602.5552696
2023-04-07,05:11:14.000,97,11080996,13005,0,1680844273,13126.582774539995,43.84763247000228,53602.56225672
2023-04-07,05:11:15.000,97,11080962,12925,0,1680844274,13126.522147749994,43.79828855999949,53602.527321120004
2023-04-07,05:11:16.000,97,11080991,12805,0,1680844275,13126.400894169994,43.777141170001414,53602.38757872
2023-04-07,05:11:17.000,97,11080965,13005,0,1680844276,13126.360476309994,43.79123943000013,53602.331681760006
2023-04-07,05:11:18.000,97,11080943,12885,0,1680844277,13126.347003689989,43.777141170001414,53602.380591600006
2023-04-07,05:11:19.000,97,11080950,12925,0,1680844278,13126.326794759989,43.74189552000462,53602.30373328001
2023-04-07,05:11:20.000,97,11080957,12765,0,1680844279,13126.232486419998,43.74894465000398,53602.261810560005
2023-04-07,05:11:21.000,97,11080993,12885,0,1680844280,13126.205541179988,43.73484638999798,53602.22687496
2023-04-07,05:11:22.000,97,11080949,12645,0,1680844281,13126.225750109988,43.73484638999798,53602.17796512
2023-04-07,05:11:23.000,97,11080958,13205,0,1680844282,13126.212277489998,43.713698999999906,53602.163990880006
2023-04-07,05:11:24.000,97,11080962,13125,0,1680844283,13126.097760219993,43.69255161000183,53602.15001664
2023-04-07,05:11:25.000,97,11080978,12765,0,1680844284,13126.057342359993,43.65730595999776,53602.12206816
2023-04-07,05:11:26.000,97,11081003,12765,0,1680844285,13125.915879849992,43.66435509000439,53601.975338640004
2023-04-07,05:11:27.000,97,11080983,12685,0,1680844286,13125.942825090002,43.64320769999904,53601.9613644
2023-04-07,05:11:28.000,97,11080963,12925,0,1680844287,13125.949561399997,43.6150111800016,53602.01726136001
2023-04-07,05:11:29.000,97,11080929,13125,0,1680844288,13125.969770329997,43.586814660004165,53601.996300000006
2023-04-07,05:11:30.000,97,11080939,12765,0,1680844289,13125.936088779992,43.56566726999881,53601.975338640004
2023-04-07,05:11:31.000,97,11080934,12965,0,1680844290,13125.915879849992,43.544519880000735,53601.8914932
2023-04-07,05:11:32.000,97,11080996,12805,0,1680844291,13125.882198300002,43.530421620002016,53601.84258336
2023-04-07,05:11:33.000,97,11080987,12845,0,1680844292,13125.888934609997,43.50927423000394,53601.84957048001
2023-04-07,05:11:34.000,97,11080967,12725,0,1680844293,13125.814835199992,43.544519880000735,53601.84258336
2023-04-07,05:11:35.000,97,11080969,13005,0,1680844294,13125.821571510001,43.50927423000394,53601.7866864
2023-04-07,05:11:36.000,97,11080981,12845,0,1680844295,13125.747472099996,43.52337249000266,53601.72380232
2023-04-07,05:11:37.000,97,11080982,12765,0,1680844296,13125.754208409991,43.52337249000266,53601.688866720004
2023-04-07,05:11:38.000,97,11080991,12845,0,1680844297,13125.781153650001,43.488126839998586,53601.709828080006
2023-04-07,05:11:39.000,97,11080957,12845,0,1680844298,13125.754208409991,43.551569010000094,53601.66790536
2023-04-07,05:11:40.000,97,11080948,12765,0,1680844299,13125.707054239996,43.56566726999881,53601.61200840001
2023-04-07,05:11:41.000,97,11080965,12925,0,1680844300,13125.59253696999,43.586814660004165,53601.521175840004
2023-04-07,05:11:42.000,97,11080963,13045,0,1680844301,13125.632954829991,43.63615856999968,53601.5770728
2023-04-07,05:11:43.000,97,11080974,12845,0,1680844302,13125.680109,43.66435509000439,53601.58405992001
2023-04-07,05:11:44.000,97,11081008,12925,0,1680844303,13125.65990007,43.67845335000311,53601.56309856001
2023-04-07,05:11:45.000,97,11080951,12765,0,1680844304,13125.632954829991,43.69960074000119,53601.51418872001
2023-04-07,05:11:46.000,97,11080958,12965,0,1680844305,13125.59927328,43.69960074000119,53601.50021448
2023-04-07,05:11:47.000,97,11080975,12765,0,1680844306,13125.673372689991,43.713698999999906,53601.47925312
2023-04-07,05:11:48.000,97,11081001,12925,0,1680844307,13125.626218519996,43.713698999999906,53601.48624024001
2023-04-07,05:11:49.000,97,11080978,12805,0,1680844308,13125.61948221,43.763042910002696,53601.41636904001
2023-04-07,05:11:50.000,97,11080954,12965,0,1680844309,13125.653163759991,43.770092040002055,53601.40938192
2023-04-07,05:11:51.000,97,11080973,13005,0,1680844310,13125.606009589996,43.79828855999949,53601.38143344
2023-04-07,05:11:52.000,97,11080969,12725,0,1680844311,13125.680109,43.83353421000356,53601.43034328
2023-04-07,05:11:53.000,97,11080985,12925,0,1680844312,13125.733999479991,43.889927249998436,53601.4373304
2023-04-07,05:11:54.000,97,11080975,12885,0,1680844313,13125.767681029996,43.87582898999972,53601.45829176
2023-04-07,05:11:55.000,97,11080982,12925,0,1680844314,13125.835044129992,43.91107464000379,53601.4373304
2023-04-07,05:11:56.000,97,11081017,12845,0,1680844315,13125.794626269992,43.93222203000187,53601.36745920001
2023-04-07,05:11:57.000,97,11081027,12885,0,1680844316,13125.828307819997,43.98156594000466,53601.353484960004
2023-04-07,05:11:58.000,97,11080950,12965,0,1680844317,13125.915879849992,43.988615070004016,53601.36047208
2023-04-07,05:11:59.000,97,11080977,12925,0,1680844318,13125.902407230002,44.04500810999889,53601.353484960004
2023-04-07,05:12:00.000,97,11080970,12805,0,1680844319,13125.902407230002,44.03090985000017,53601.38842056
2023-04-07,05:12:01.000,97,11080974,12765,0,1680844320,13125.936088779992,44.06615550000424,53601.34649784001
2023-04-07,05:12:02.000,97,11080988,13045,0,1680844321,13126.003451880002,44.09435202000168,53601.423356160005
2023-04-07,05:12:03.000,97,11081000,12965,0,1680844322,13126.037133429993,44.14369593000447,53601.40938192
2023-04-07,05:12:04.000,97,11080955,13045,0,1680844323,13126.077551289993,44.15779419000319,53601.47925312
2023-04-07,05:12:05.000,97,11081010,12805,0,1680844324,13126.104496530003,44.20008896999934,53601.45829176
2023-04-07,05:12:06.000,97,11080972,12765,0,1680844325,13126.091023909998,44.235334620003414,53601.46527888001
2023-04-07,05:12:07.000,97,11080974,13045,0,1680844326,13126.111232839998,44.30582592000428,53601.45829176
2023-04-07,05:12:08.000,97,11080984,12965,0,1680844327,13126.212277489998,44.34107157000108,53601.50021448
2023-04-07,05:12:09.000,97,11080951,12965,0,1680844328,13126.293113209998,44.348120700000436,53601.57008568
2023-04-07,05:12:10.000,97,11080961,13285,0,1680844329,13126.266167969989,44.348120700000436,53601.56309856001
2023-04-07,05:12:11.000,97,11080976,12965,0,1680844330,13126.333531069999,44.43271026000002,53601.50021448
2023-04-07,05:12:12.000,97,11080974,12765,0,1680844331,13126.400894169994,44.42566113000066,53601.5770728
2023-04-07,05:12:13.000,97,11080993,12885,0,1680844332,13126.421103099994,44.43975938999938,53601.61899552
2023-04-07,05:12:14.000,97,11081022,12685,0,1680844333,13126.461520959994,44.48910330000217,53601.63296976001
2023-04-07,05:12:15.000,97,11080934,13045,0,1680844334,13126.47499358,44.49615243000153,53601.62598264
2023-04-07,05:12:16.000,97,11080940,12845,0,1680844335,13126.47499358,44.538447209997685,53601.61200840001
2023-04-07,05:12:17.000,97,11080979,12965,0,1680844336,13126.60971977999,44.531398079998326,53601.74476368
2023-04-07,05:12:18.000,97,11080977,12605,0,1680844337,13126.663610259995,44.531398079998326,53601.72380232
2023-04-07,05:12:19.000,97,11080977,12805,0,1680844338,13126.65013763999,44.573692860001756,53601.76572504
2023-04-07,05:12:20.000,97,11081002,12805,0,1680844339,13126.63666502,44.630085900003905,53601.7168152
2023-04-07,05:12:21.000,97,11080976,12845,0,1680844340,13126.744445979995,44.644184160002624,53601.79367352
2023-04-07,05:12:22.000,97,11080979,12765,0,1680844341,13126.7579186,44.67238068000006,53601.84258336
2023-04-07,05:12:23.000,97,11080970,12765,0,1680844342,13126.83875432,44.630085900003905,53601.91944168001
2023-04-07,05:12:24.000,97,11080976,12725,0,1680844343,13126.906117419996,44.67942980999942,53601.91944168001
2023-04-07,05:12:25.000,97,11080968,12845,0,1680844344,13126.87917218,44.6653315500007,53601.8914932
2023-04-07,05:12:26.000,97,11080946,12885,0,1680844345,13126.939798970001,44.74287198000093,53601.93341592
2023-04-07,05:12:27.000,97,11081019,12925,0,1680844346,13127.007162069996,44.73582285000157,53602.03822272001
2023-04-07,05:12:28.000,97,11080973,12725,0,1680844347,13127.013898379992,44.78516676000436,53602.00328712
2023-04-07,05:12:29.000,97,11080974,12885,0,1680844348,13127.027370999996,44.78516676000436,53602.01726136001
2023-04-07,05:12:30.000,97,11080994,12805,0,1680844349,13127.074525169992,44.820412410001154,53602.03822272001
2023-04-07,05:12:31.000,97,11080973,12965,0,1680844350,13126.980216830001,44.84155979999923,53601.96835152001
2023-04-07,05:12:32.000,97,11080977,12725,0,1680844351,13127.135151959992,44.862707190004585,53602.08014544
2023-04-07,05:12:33.000,97,11081012,12925,0,1680844352,13127.209251369997,44.83451066999987,53602.21988784
2023-04-07,05:12:34.000,97,11080962,12885,0,1680844353,13127.195778749992,44.90500197000074,53602.24783632
2023-04-07,05:12:35.000,97,11080960,12845,0,1680844354,13127.269878159997,44.89795284000138,53602.25482344001
2023-04-07,05:12:36.000,97,11080980,12965,0,1680844355,13127.222723990002,44.95434588000353,53602.2408492
2023-04-07,05:12:37.000,97,11080965,12885,0,1680844356,13127.236196609992,44.933198489998176,53602.29674616
2023-04-07,05:12:38.000,97,11081019,12965,0,1680844357,13127.236196609992,44.96139501000289,53602.261810560005
2023-04-07,05:12:39.000,97,11081022,12965,0,1680844358,13127.337241259993,44.94729675000417,53602.31770752
2023-04-07,05:12:40.000,97,11080972,12685,0,1680844359,13127.337241259993,44.96139501000289,53602.38757872
2023-04-07,05:12:41.000,97,11081012,12845,0,1680844360,13127.343977570003,44.96844414000225,53602.380591600006
2023-04-07,05:12:42.000,97,11080972,12925,0,1680844361,13127.337241259993,44.96844414000225,53602.38757872
2023-04-07,05:12:43.000,97,11080964,13005,0,1680844362,13127.337241259993,44.982542400000966,53602.38757872
2023-04-07,05:12:44.000,97,11080985,12805,0,1680844363,13127.404604359988,44.96844414000225,53602.45744992
2023-04-07,05:12:45.000,97,11080977,12805,0,1680844364,13127.418076979993,44.97549327000161,53602.4853984
2023-04-07,05:12:46.000,97,11080993,12845,0,1680844365,13127.397868049993,45.01778804999776,53602.47142416001
2023-04-07,05:12:47.000,97,11080935,12765,0,1680844366,13127.445022219988,45.031886310003756,53602.46443704
2023-04-07,05:12:48.000,97,11081002,12885,0,1680844367,13127.478703769993,45.05303370000183,53602.478411280004
2023-04-07,05:12:49.000,97,11080987,12685,0,1680844368,13127.539330559994,45.003689789999044,53602.58321808
2023-04-07,05:12:50.000,97,11080952,13005,0,1680844369,13127.478703769993,45.05303370000183,53602.56225672
2023-04-07,05:12:51.000,97,11080952,13285,0,1680844370,13127.519121629994,45.06008283000119,53602.5552696
2023-04-07,05:12:52.000,97,11080985,12765,0,1680844371,13127.60669365999,45.08827934999863,53602.61116656
2023-04-07,05:12:53.000,97,11081021,12685,0,1680844372,13127.599957349994,45.06713196000055,53602.667063520006
2023-04-07,05:12:54.000,97,11080941,12805,0,1680844373,13127.573012109999,45.06008283000119,53602.715973360006
2023-04-07,05:12:55.000,97,11080985,12805,0,1680844374,13127.559539489994,45.06713196000055,53602.70898624001
2023-04-07,05:12:56.000,97,11081009,13085,0,1680844375,13127.485440079989,45.10237761000462,53602.68103776
2023-04-07,05:12:57.000,97,11081012,13045,0,1680844376,13127.512385319998,45.08123021999927,53602.7299476
2023-04-07,05:12:58.000,97,11080992,12725,0,1680844377,13127.593221039999,45.038935440003115,53602.78584456001
2023-04-07,05:12:59.000,97,11081007,12845,0,1680844378,13127.599957349994,45.08827934999863,53602.813793040004
2023-04-07,05:13:00.000,97,11081007,12765,0,1680844379,13127.546066869989,45.09532847999799,53602.813793040004
2023-04-07,05:13:01.000,97,11080971,12645,0,1680844380,13127.505649009989,45.08827934999863,53602.72296048
2023-04-07,05:13:02.000,97,11080974,13045,0,1680844381,13127.505649009989,45.09532847999799,53602.75789608001
2023-04-07,05:13:03.000,97,11080990,12885,0,1680844382,13127.559539489994,45.10942674000398,53602.79283168
2023-04-07,05:13:04.000,97,11080977,13005,0,1680844383,13127.573012109999,45.14467239000078,53602.79283168
2023-04-07,05:13:05.000,97,11080971,12565,0,1680844384,13127.552803179999,45.13057413000206,53602.77187032
2023-04-07,05:13:06.000,97,11081010,12805,0,1680844385,13127.532594249999,45.17991804000485,53602.77187032
2023-04-07,05:13:07.000,97,11080993,12685,0,1680844386,13127.539330559994,45.18696717000421,53602.813793040004
2023-04-07,05:13:08.000,97,11080974,12965,0,1680844387,13127.559539489994,45.172868909998215,53602.85571576001
2023-04-07,05:13:09.000,97,11080981,12965,0,1680844388,13127.546066869989,45.165819779998856,53602.87667712001
2023-04-07,05:13:10.000,97,11080995,12885,0,1680844389,13127.525857939989,45.165819779998856,53602.85571576001
2023-04-07,05:13:11.000,97,11080977,12885,0,1680844390,13127.519121629994,45.18696717000421,53602.834754400006
2023-04-07,05:13:12.000,97,11080980,12925,0,1680844391,13127.492176389998,45.20106543000293,53602.7998188
2023-04-07,05:13:13.000,97,11080971,12685,0,1680844392,13127.552803179999,45.19401630000357,53602.90462560001
2023-04-07,05:13:14.000,97,11080996,12765,0,1680844393,13127.505649009989,45.222212820001005,53602.86969
2023-04-07,05:13:15.000,97,11080941,12965,0,1680844394,13127.505649009989,45.222212820001005,53602.862702880004
2023-04-07,05:13:16.000,97,11080992,12765,0,1680844395,13127.431549599998,45.24336020999908,53602.82078016
2023-04-07,05:13:17.000,97,11081012,12845,0,1680844396,13127.445022219988,45.215163690001646,53602.80680592001
2023-04-07,05:13:18.000,97,11080982,12885,0,1680844397,13127.458494839993,45.215163690001646,53602.813793040004
2023-04-07,05:13:19.000,97,11080997,12765,0,1680844398,13127.458494839993,45.23631107999972,53602.79283168
2023-04-07,05:13:20.000,97,11080990,12885,0,1680844399,13127.343977570003,45.24336020999908,53602.72296048
2023-04-07,05:13:21.000,97,11080977,13045,0,1680844400,13127.451758529998,45.229261950000364,53602.78584456001
2023-04-07,05:13:22.000,97,11080995,12765,0,1680844401,13127.458494839993,45.229261950000364,53602.7998188
2023-04-07,05:13:23.000,97,11081015,12965,0,1680844402,13127.492176389998,45.2574584699978,53602.80680592001
2023-04-07,05:13:24.000,97,11081034,12765,0,1680844403,13127.485440079989,45.29270412000187,53602.77885744
2023-04-07,05:13:25.000,97,11081004,12965,0,1680844404,13127.438285909993,45.271556730003795,53602.764883200005
2023-04-07,05:13:26.000,97,11080991,12925,0,1680844405,13127.411340669998,45.28565499000251,53602.68103776
2023-04-07,05:13:27.000,97,11080947,12845,0,1680844406,13127.411340669998,45.25040933999844,53602.68103776
2023-04-07,05:13:28.000,97,11080997,12485,0,1680844407,13127.458494839993,45.23631107999972,53602.77187032
2023-04-07,05:13:29.000,97,11080985,13045,0,1680844408,13127.512385319998,45.20106543000293,53602.79283168
2023-04-07,05:13:30.000,97,11081014,12725,0,1680844409,13127.492176389998,45.25040933999844,53602.73693472001
2023-04-07,05:13:31.000,97,11080958,12845,0,1680844410,13127.478703769993,45.25040933999844,53602.715973360006
2023-04-07,05:13:32.000,97,11081008,12965,0,1680844411,13127.519121629994,45.222212820001005,53602.77187032
2023-04-07,05:13:33.000,97,11081004,12925,0,1680844412,13127.559539489994,45.20106543000293,53602.7299476
2023-04-07,05:13:34.000,97,11081001,12805,0,1680844413,13127.539330559994,45.229261950000364,53602.7299476
2023-04-07,05:13:35.000,97,11081003,13205,0,1680844414,13127.350713879998,45.08827934999863,53602.53430824
2023-04-07,05:13:36.000,97,11081041,12965,0,1680844415,13127.323768640003,45.15172152000014,53602.667063520006
2023-04-07,05:13:37.000,97,11081028,12925,0,1680844416,13127.438285909993,45.10237761000462,53602.68103776
2023-04-07,05:13:38.000,97,11081003,12805,0,1680844417,13127.418076979993,45.13762326000142,53602.75789608001
2023-04-07,05:13:39.000,97,11081010,12685,0,1680844418,13127.424813289988,45.15172152000014,53602.68802488001
2023-04-07,05:13:40.000,97,11080951,12925,0,1680844419,13127.350713879998,45.13762326000142,53602.72296048
2023-04-07,05:13:41.000,97,11081034,12805,0,1680844420,13127.377659119993,45.13762326000142,53602.73693472001
2023-04-07,05:13:42.000,97,11080987,12965,0,1680844421,13127.337241259993,45.15172152000014,53602.77187032
2023-04-07,05:13:43.000,97,11080998,13045,0,1680844422,13127.370922809998,45.19401630000357,53602.78584456001
2023-04-07,05:13:44.000,97,11081011,12765,0,1680844423,13127.357450189993,45.172868909998215,53602.77187032
2023-04-07,05:13:45.000,97,11081022,12765,0,1680844424,13127.330504949998,45.215163690001646,53602.72296048
2023-04-07,05:13:46.000,97,11080988,13045,0,1680844425,13127.290087089998,45.19401630000357,53602.67405064
2023-04-07,05:13:47.000,97,11081007,12845,0,1680844426,13127.357450189993,45.17991804000485,53602.77885744
2023-04-07,05:13:48.000,97,11081015,12925,0,1680844427,13127.397868049993,45.15172152000014,53602.75789608001
2023-04-07,05:13:49.000,97,11080995,12725,0,1680844428,13127.364186499988,45.1587706499995,53602.75789608001
2023-04-07,05:13:50.000,97,11081026,12605,0,1680844429,13127.303559710002,45.14467239000078,53602.70898624001
2023-04-07,05:13:51.000,97,11080989,12805,0,1680844430,13127.330504949998,45.1587706499995,53602.74392184
2023-04-07,05:13:52.000,97,11081003,12845,0,1680844431,13127.343977570003,45.15172152000014,53602.75789608001
2023-04-07,05:13:53.000,97,11081044,12965,0,1680844432,13127.377659119993,45.1235250000027,53602.82078016
2023-04-07,05:13:54.000,97,11081006,12765,0,1680844433,13127.431549599998,45.14467239000078,53602.82776728001
2023-04-07,05:13:55.000,97,11080994,12885,0,1680844434,13127.471967459998,45.165819779998856,53602.78584456001
2023-04-07,05:13:56.000,97,11080964,12845,0,1680844435,13127.397868049993,45.1235250000027,53602.77187032
2023-04-07,05:13:57.000,97,11080979,12805,0,1680844436,13127.404604359988,45.15172152000014,53602.7299476
2023-04-07,05:13:58.000,97,11081008,12885,0,1680844437,13127.431549599998,45.13762326000142,53602.764883200005
2023-04-07,05:13:59.000,97,11080959,12885,0,1680844438,13127.451758529998,45.17991804000485,53602.715973360006
2023-04-07,05:14:00.000,97,11081022,12765,0,1680844439,13127.485440079989,45.14467239000078,53602.77187032
2023-04-07,05:14:01.000,97,11080967,12885,0,1680844440,13127.485440079989,45.1587706499995,53602.7299476
2023-04-07,05:14:02.000,97,11081002,12965,0,1680844441,13127.445022219988,45.15172152000014,53602.70199912
2023-04-07,05:14:03.000,97,11080985,13085,0,1680844442,13127.566275799989,45.11647587000334,53602.813793040004
2023-04-07,05:14:04.000,97,11080990,12885,0,1680844443,13127.546066869989,45.14467239000078,53602.84174152
2023-04-07,05:14:05.000,97,11081007,12685,0,1680844444,13127.478703769993,45.1587706499995,53602.78584456001
2023-04-07,05:14:06.000,97,11081018,12605,0,1680844445,13127.492176389998,45.13057413000206,53602.77885744
2023-04-07,05:14:07.000,97,11081011,13005,0,1680844446,13127.505649009989,45.15172152000014,53602.77187032
2023-04-07,05:14:08.000,97,11081006,12885,0,1680844447,13127.559539489994,45.1587706499995,53602.78584456001
2023-04-07,05:14:09.000,97,11080962,12925,0,1680844448,13127.620166279994,45.13057413000206,53602.82776728001
2023-04-07,05:14:10.000,97,11080982,12965,0,1680844449,13127.653847829999,45.13057413000206,53602.78584456001
2023-04-07,05:14:11.000,97,11081015,13005,0,1680844450,13127.620166279994,45.1587706499995,53602.79283168
2023-04-07,05:14:12.000,97,11080992,12925,0,1680844451,13127.701001999994,45.10942674000398,53602.75789608001
2023-04-07,05:14:13.000,97,11081006,13005,0,1680844452,13127.680793069994,45.1587706499995,53602.813793040004
2023-04-07,05:14:14.000,97,11081005,12645,0,1680844453,13127.70773830999,45.172868909998215,53602.7998188
2023-04-07,05:14:15.000,97,11080999,12965,0,1680844454,13127.73468355,45.222212820001005,53602.77187032
2023-04-07,05:14:16.000,97,11080987,12685,0,1680844455,13127.66732044999,45.172868909998215,53602.7299476
2023-04-07,05:14:17.000,97,11081019,12805,0,1680844456,13127.66732044999,45.20811456000229,53602.77187032
2023-04-07,05:14:18.000,97,11080959,12925,0,1680844457,13127.761628789995,45.19401630000357,53602.85571576001
2023-04-07,05:14:19.000,97,11081026,12685,0,1680844458,13127.74815616999,45.24336020999908,53602.82776728001
2023-04-07,05:14:20.000,97,11081035,13005,0,1680844459,13127.76836509999,45.23631107999972,53602.80680592001
2023-04-07,05:14:21.000,97,11081005,12885,0,1680844460,13127.68752937999,45.23631107999972,53602.74392184
2023-04-07,05:14:22.000,97,11081034,12565,0,1680844461,13127.70773830999,45.24336020999908,53602.79283168
2023-04-07,05:14:23.000,97,11080934,12845,0,1680844462,13127.75489248,45.25040933999844,53602.82078016
2023-04-07,05:14:24.000,97,11081011,12725,0,1680844463,13127.79531034,45.2574584699978,53602.80680592001
2023-04-07,05:14:25.000,97,11080951,12565,0,1680844464,13127.70773830999,45.25040933999844,53602.75090896
2023-04-07,05:14:26.000,97,11081003,12925,0,1680844465,13127.741419859994,45.20106543000293,53602.82776728001
2023-04-07,05:14:27.000,97,11080996,12845,0,1680844466,13127.802046649995,45.19401630000357,53602.89065136
2023-04-07,05:14:28.000,97,11081033,12925,0,1680844467,13127.78857402999,45.165819779998856,53602.84872864
2023-04-07,05:14:29.000,97,11081031,12965,0,1680844468,13127.82899188999,45.13057413000206,53602.82078016
2023-04-07,05:14:30.000,97,11080990,12925,0,1680844469,13127.761628789995,45.11647587000334,53602.82078016
2023-04-07,05:14:31.000,97,11080982,13085,0,1680844470,13127.72794723999,45.08827934999863,53602.75090896
2023-04-07,05:14:32.000,97,11081016,12925,0,1680844471,13127.761628789995,45.11647587000334,53602.84174152
2023-04-07,05:14:33.000,97,11081036,13045,0,1680844472,13127.79531034,45.08123021999927,53602.87667712001
2023-04-07,05:14:34.000,97,11081003,12805,0,1680844473,13127.79531034,45.10942674000398,53602.86969
2023-04-07,05:14:35.000,97,11080987,13005,0,1680844474,13127.781837719995,45.06008283000119,53602.82776728001
2023-04-07,05:14:36.000,97,11080967,12845,0,1680844475,13127.802046649995,45.038935440003115,53602.813793040004
2023-04-07,05:14:37.000,97,11080988,12885,0,1680844476,13127.82899188999,45.0248371800044,53602.75090896
2023-04-07,05:14:38.000,97,11080978,12845,0,1680844477,13127.75489248,45.038935440003115,53602.80680592001
2023-04-07,05:14:39.000,97,11081003,12845,0,1680844478,13127.72794723999,45.0248371800044,53602.75090896
2023-04-07,05:14:40.000,97,11080981,12965,0,1680844479,13127.701001999994,45.06713196000055,53602.70898624001
2023-04-07,05:14:41.000,97,11080982,12765,0,1680844480,13127.81551927,45.01778804999776,53602.82078016
2023-04-07,05:14:42.000,97,11081004,12845,0,1680844481,13127.76836509999,45.0107389199984,53602.80680592001
2023-04-07,05:14:43.000,97,11081015,12925,0,1680844482,13127.75489248,44.989591530000325,53602.7998188
2023-04-07,05:14:44.000,97,11081001,12965,0,1680844483,13127.721210929994,45.01778804999776,53602.79283168
2023-04-07,05:14:45.000,97,11081041,12925,0,1680844484,13127.633638899999,44.982542400000966,53602.715973360006
2023-04-07,05:14:46.000,97,11080979,13045,0,1680844485,13127.593221039999,45.0248371800044,53602.73693472001
2023-04-07,05:14:47.000,97,11080965,12845,0,1680844486,13127.586484729989,44.989591530000325,53602.695012000004
2023-04-07,05:14:48.000,97,11080997,12645,0,1680844487,13127.579748419994,44.989591530000325,53602.74392184
2023-04-07,05:14:49.000,97,11081002,12885,0,1680844488,13127.599957349994,44.989591530000325,53602.73693472001
2023-04-07,05:14:50.000,97,11081028,12965,0,1680844489,13127.532594249999,45.0107389199984,53602.67405064
2023-04-07,05:14:51.000,97,11081015,12925,0,1680844490,13127.505649009989,45.0248371800044,53602.73693472001
2023-04-07,05:14:52.000,97,11081007,13085,0,1680844491,13127.498912699994,45.0107389199984,53602.72296048
2023-04-07,05:14:53.000,97,11080956,12765,0,1680844492,13127.492176389998,44.97549327000161,53602.646102160004
2023-04-07,05:14:54.000,97,11081044,12965,0,1680844493,13127.431549599998,44.97549327000161,53602.65308928
2023-04-07,05:14:55.000,97,11080974,12965,0,1680844494,13127.384395429988,44.94729675000417,53602.6251408
2023-04-07,05:14:56.000,97,11081006,12605,0,1680844495,13127.343977570003,44.94729675000417,53602.597192320005
2023-04-07,05:14:57.000,97,11081013,13045,0,1680844496,13127.391131739998,44.91910022999946,53602.646102160004
2023-04-07,05:14:58.000,97,11081014,12965,0,1680844497,13127.283350780002,44.9120511000001,53602.59020520001
2023-04-07,05:14:59.000,97,11080981,12965,0,1680844498,13127.303559710002,44.89090371000202,53602.61116656
2023-04-07,05:15:00.000,97,11081019,12885,0,1680844499,13127.202515060002,44.89795284000138,53602.54129536001
2023-04-07,05:15:01.000,97,11080969,12765,0,1680844500,13127.175569819992,44.862707190004585,53602.54129536001
2023-04-07,05:15:02.000,97,11080990,12965,0,1680844501,13127.121679340002,44.84860892999859,53602.499372640006
2023-04-07,05:15:03.000,97,11081013,12845,0,1680844502,13127.108206719997,44.813363280001795,53602.4853984
2023-04-07,05:15:04.000,97,11081000,13125,0,1680844503,13127.040843620001,44.79926502000308,53602.46443704
2023-04-07,05:15:05.000,97,11081015,12885,0,1680844504,13126.933062659991,44.77811762999772,53602.43648856
2023-04-07,05:15:06.000,97,11080998,12725,0,1680844505,13126.845490629996,44.77811762999772,53602.35264312001
2023-04-07,05:15:07.000,97,11080988,12685,0,1680844506,13126.865699559996,44.73582285000157,53602.380591600006
2023-04-07,05:15:08.000,97,11081048,12765,0,1680844507,13126.7579186,44.756970239999646,53602.39456584
2023-04-07,05:15:09.000,97,11081000,12605,0,1680844508,13126.7579186,44.68647893999878,53602.30373328001
2023-04-07,05:15:10.000,97,11080968,12645,0,1680844509,13126.623192399995,44.72172459000285,53602.17796512
2023-04-07,05:15:11.000,97,11081011,13125,0,1680844510,13126.623192399995,44.68647893999878,53602.20591360001
2023-04-07,05:15:12.000,97,11081033,12965,0,1680844511,13126.602983469995,44.69352806999814,53602.21988784
2023-04-07,05:15:13.000,97,11080991,12765,0,1680844512,13126.56930191999,44.644184160002624,53602.17796512
2023-04-07,05:15:14.000,97,11080963,12845,0,1680844513,13126.51541144,44.61598763999791,53602.15700376001
2023-04-07,05:15:15.000,97,11080975,12965,0,1680844514,13126.50867512999,44.65828242000134,53602.05219696
2023-04-07,05:15:16.000,97,11081033,12965,0,1680844515,13126.400894169994,44.630085900003905,53601.94040304
2023-04-07,05:15:17.000,97,11081033,12925,0,1680844516,13126.380685239994,44.61598763999791,53601.91944168001
2023-04-07,05:15:18.000,97,11080967,12965,0,1680844517,13126.367212619989,44.637135030003265,53601.93341592
2023-04-07,05:15:19.000,97,11081009,13005,0,1680844518,13126.373948929999,44.637135030003265,53601.90546744
2023-04-07,05:15:20.000,97,11080997,12805,0,1680844519,13126.272904279998,44.60188937999919,53601.80066064001
2023-04-07,05:15:21.000,97,11081017,12885,0,1680844520,13126.293113209998,44.587791120000475,53601.80066064001
2023-04-07,05:15:22.000,97,11081019,12605,0,1680844521,13126.306585829989,44.55959460000304,53601.84258336
2023-04-07,05:15:23.000,97,11080987,12725,0,1680844522,13126.272904279998,44.51729981999961,53601.77969928001
2023-04-07,05:15:24.000,97,11081012,12925,0,1680844523,13126.225750109988,44.524348949998966,53601.73078944001
2023-04-07,05:15:25.000,97,11081010,12725,0,1680844524,13126.252695349998,44.46795591000409,53601.66790536
2023-04-07,05:15:26.000,97,11080984,12925,0,1680844525,13126.158387009993,44.531398079998326,53601.61200840001
2023-04-07,05:15:27.000,97,11081000,12685,0,1680844526,13126.144914389988,44.50320156000089,53601.57008568
2023-04-07,05:15:28.000,97,11080996,12965,0,1680844527,13126.178595939993,44.49615243000153,53601.63296976001
2023-04-07,05:15:29.000,97,11081023,12925,0,1680844528,13126.138178079993,44.524348949998966,53601.55611144
2023-04-07,05:15:30.000,97,11081037,12965,0,1680844529,13126.144914389988,44.50320156000089,53601.5770728
2023-04-07,05:15:31.000,97,11080979,12685,0,1680844530,13126.131441769998,44.47500504000345,53601.52816296
2023-04-07,05:15:32.000,97,11081004,12965,0,1680844531,13126.171859629998,44.46795591000409,53601.58405992001
2023-04-07,05:15:33.000,97,11081013,12765,0,1680844532,13126.151650699998,44.460906780004734,53601.45829176
2023-04-07,05:15:34.000,97,11081022,12925,0,1680844533,13126.138178079993,44.44680851999874,53601.41636904001
2023-04-07,05:15:35.000,97,11080993,12805,0,1680844534,13126.158387009993,44.44680851999874,53601.38143344
2023-04-07,05:15:36.000,97,11080998,12885,0,1680844535,13126.084287600002,44.47500504000345,53601.325536480006
2023-04-07,05:15:37.000,97,11080998,12805,0,1680844536,13126.158387009993,44.46795591000409,53601.34649784001
2023-04-07,05:15:38.000,97,11080984,12925,0,1680844537,13126.171859629998,44.42566113000066,53601.36047208
2023-04-07,05:15:39.000,97,11080959,12805,0,1680844538,13126.212277489998,44.411562870001944,53601.36047208
2023-04-07,05:15:40.000,97,11081032,12725,0,1680844539,13126.178595939993,44.42566113000066,53601.3325236
2023-04-07,05:15:41.000,97,11081010,12805,0,1680844540,13126.104496530003,44.4538576499981,53601.206755440006
2023-04-07,05:15:42.000,97,11081066,13205,0,1680844541,13126.117969149993,44.47500504000345,53601.21374256
2023-04-07,05:15:43.000,97,11080986,12645,0,1680844542,13126.178595939993,44.42566113000066,53601.22771680001
2023-04-07,05:15:44.000,97,11081015,12765,0,1680844543,13126.151650699998,44.44680851999874,53601.19976832001
2023-04-07,05:15:45.000,97,11081023,12925,0,1680844544,13126.138178079993,44.44680851999874,53601.17880696001
2023-04-07,05:15:46.000,97,11081011,13005,0,1680844545,13126.124705460003,44.44680851999874,53601.17880696001
2023-04-07,05:15:47.000,97,11081037,12965,0,1680844546,13126.212277489998,44.46795591000409,53601.26963952
2023-04-07,05:15:48.000,97,11081031,12965,0,1680844547,13126.192068559998,44.42566113000066,53601.22771680001
2023-04-07,05:15:49.000,97,11081000,12965,0,1680844548,13126.198804869993,44.43975938999938,53601.16483272
2023-04-07,05:15:50.000,97,11081043,12685,0,1680844549,13126.144914389988,44.48205417000281,53601.08098728001
2023-04-07,05:15:51.000,97,11081050,12965,0,1680844550,13126.144914389988,44.48910330000217,53601.02509032
2023-04-07,05:15:52.000,97,11080978,12805,0,1680844551,13126.192068559998,44.47500504000345,53601.06002592001
2023-04-07,05:15:53.000,97,11081015,12765,0,1680844552,13126.252695349998,44.46795591000409,53601.09496152
2023-04-07,05:15:54.000,97,11080964,12965,0,1680844553,13126.293113209998,44.460906780004734,53601.10194864
2023-04-07,05:15:55.000,97,11080984,12765,0,1680844554,13126.293113209998,44.50320156000089,53601.018103200004
2023-04-07,05:15:56.000,97,11081044,12765,0,1680844555,13126.239222729993,44.50320156000089,53601.02509032
2023-04-07,05:15:57.000,97,11081018,12605,0,1680844556,13126.219013799993,44.49615243000153,53601.03207744001
2023-04-07,05:15:58.000,97,11081044,12685,0,1680844557,13126.225750109988,44.50320156000089,53600.96220624001
2023-04-07,05:15:59.000,97,11081017,13085,0,1680844558,13126.299849519994,44.48910330000217,53601.00412896
2023-04-07,05:16:00.000,97,11081013,12765,0,1680844559,13126.279640589994,44.50320156000089,53600.99714184
2023-04-07,05:16:01.000,97,11081007,12965,0,1680844560,13126.286376899989,44.538447209997685,53600.920283520005
2023-04-07,05:16:02.000,97,11081009,12765,0,1680844561,13126.293113209998,44.524348949998966,53600.93425776
2023-04-07,05:16:03.000,97,11081045,13005,0,1680844562,13126.320058449994,44.51025069000025,53601.018103200004
2023-04-07,05:16:04.000,97,11081000,12725,0,1680844563,13126.293113209998,44.51729981999961,53600.93425776
2023-04-07,05:16:05.000,97,11080982,12925,0,1680844564,13126.353739999999,44.538447209997685,53600.94124488001
2023-04-07,05:16:06.000,97,11081062,12565,0,1680844565,13126.306585829989,44.531398079998326,53600.84342520001
2023-04-07,05:16:07.000,97,11081055,12685,0,1680844566,13126.293113209998,44.55254547000368,53600.850412320004
2023-04-07,05:16:08.000,97,11081047,12765,0,1680844567,13126.387421549989,44.55959460000304,53600.86438656001
2023-04-07,05:16:09.000,97,11081046,12885,0,1680844568,13126.461520959994,44.531398079998326,53600.871373680005
2023-04-07,05:16:10.000,97,11081003,13085,0,1680844569,13126.421103099994,44.5666437300024,53600.850412320004
2023-04-07,05:16:11.000,97,11081032,12925,0,1680844570,13126.434575719999,44.580741990001115,53600.84342520001
2023-04-07,05:16:12.000,97,11081042,12605,0,1680844571,13126.501938819994,44.60188937999919,53600.83643808
2023-04-07,05:16:13.000,97,11080991,12805,0,1680844572,13126.53562037,44.623036770004546,53600.822463840006
2023-04-07,05:16:14.000,97,11081057,12605,0,1680844573,13126.57603823,44.630085900003905,53600.75957976
2023-04-07,05:16:15.000,97,11080986,12845,0,1680844574,13126.58951084999,44.67942980999942,53600.822463840006
2023-04-07,05:16:16.000,97,11081011,12805,0,1680844575,13126.56930191999,44.6653315500007,53600.8084896
2023-04-07,05:16:17.000,97,11081020,13005,0,1680844576,13126.65687395,44.72877372000221,53600.801502480004
2023-04-07,05:16:18.000,97,11080988,12965,0,1680844577,13126.69729181,44.73582285000157,53600.90630928
2023-04-07,05:16:19.000,97,11081047,12885,0,1680844578,13126.71750074,44.78516676000436,53600.85739944
2023-04-07,05:16:20.000,97,11081095,12925,0,1680844579,13126.744445979995,44.806314150002436,53600.85739944
2023-04-07,05:16:21.000,97,11081045,12765,0,1680844580,13126.71076442999,44.85565805999795,53600.801502480004
2023-04-07,05:16:22.000,97,11081056,13005,0,1680844581,13126.784863839996,44.84155979999923,53600.76656688
2023-04-07,05:16:23.000,97,11080992,13005,0,1680844582,13126.85896325,44.89090371000202,53600.85739944
2023-04-07,05:16:24.000,97,11081000,12845,0,1680844583,13126.906117419996,44.90500197000074,53600.920283520005
2023-04-07,05:16:25.000,97,11081057,12565,0,1680844584,13126.973480519991,44.982542400000966,53600.81547672001
2023-04-07,05:16:26.000,97,11081039,12925,0,1680844585,13127.034107309992,44.982542400000966,53600.871373680005
2023-04-07,05:16:27.000,97,11081015,12885,0,1680844586,13127.128415649997,45.08123021999927,53600.92727064
2023-04-07,05:16:28.000,97,11081041,12805,0,1680844587,13127.202515060002,45.11647587000334,53600.92727064
2023-04-07,05:16:29.000,97,11081008,12765,0,1680844588,13127.269878159997,45.18696717000421,53600.99714184
2023-04-07,05:16:30.000,97,11081006,12845,0,1680844589,13127.276614469993,45.222212820001005,53600.920283520005
2023-04-07,05:16:31.000,97,11081044,13005,0,1680844590,13127.343977570003,45.25040933999844,53600.89233504001
2023-04-07,05:16:32.000,97,11081025,12805,0,1680844591,13127.438285909993,45.34204803000466,53600.99714184
2023-04-07,05:16:33.000,97,11081024,12845,0,1680844592,13127.552803179999,45.391391940000176,53601.04605168
2023-04-07,05:16:34.000,97,11081012,12965,0,1680844593,13127.62690258999,45.405490199998894,53601.07400016
2023-04-07,05:16:35.000,97,11081006,12925,0,1680844594,13127.674056759999,45.46188324000104,53601.10893576001
2023-04-07,05:16:36.000,97,11081030,12965,0,1680844595,13127.653847829999,45.46188324000104,53600.98316760001
2023-04-07,05:16:37.000,97,11081042,13005,0,1680844596,13127.741419859994,45.504178020004474,53601.10893576001
2023-04-07,05:16:38.000,97,11081031,12725,0,1680844597,13127.78857402999,45.567620189998706,53601.1927812
2023-04-07,05:16:39.000,97,11081035,12925,0,1680844598,13127.85593713,45.52532541000255,53601.14387136
2023-04-07,05:16:40.000,97,11081059,12925,0,1680844599,13127.89635499,45.55352192999999,53601.08098728001
2023-04-07,05:16:41.000,97,11081010,12965,0,1680844600,13127.943509159995,45.52532541000255,53601.136884240004
2023-04-07,05:16:42.000,97,11080995,12725,0,1680844601,13128.0378175,45.58876758000406,53601.22771680001
2023-04-07,05:16:43.000,97,11081032,12885,0,1680844602,13128.07823536,45.60286584000278,53601.2626524
2023-04-07,05:16:44.000,97,11081019,12965,0,1680844603,13128.09844429,45.65925887999765,53601.21374256
2023-04-07,05:16:45.000,97,11080984,12925,0,1680844604,13128.152334769991,45.673357140003645,53601.29060088
2023-04-07,05:16:46.000,97,11081066,12965,0,1680844605,13128.172543699991,45.687455400002364,53601.2626524
2023-04-07,05:16:47.000,97,11081031,12925,0,1680844606,13128.260115730001,45.70860279000044,53601.28361376
2023-04-07,05:16:48.000,97,11081007,13045,0,1680844607,13128.354424069992,45.72270104999916,53601.31854936001
2023-04-07,05:16:49.000,97,11081038,13205,0,1680844608,13128.468941339997,45.72270104999916,53601.40938192
2023-04-07,05:16:50.000,97,11080993,12885,0,1680844609,13128.489150269997,45.75089757000387,53601.41636904001
2023-04-07,05:16:51.000,97,11081105,12605,0,1680844610,13128.556513369993,45.77204496000195,53601.45829176
2023-04-07,05:16:52.000,97,11081039,12925,0,1680844611,13128.590194919998,45.814339739998104,53601.46527888001
2023-04-07,05:16:53.000,97,11081039,12805,0,1680844612,13128.623876469988,45.8284380000041,53601.43034328
2023-04-07,05:16:54.000,97,11081020,12685,0,1680844613,13128.691239569998,45.863683650000894,53601.47925312
2023-04-07,05:16:55.000,97,11081019,13005,0,1680844614,13128.718184809994,45.87073278000025,53601.521175840004
2023-04-07,05:16:56.000,97,11081033,12885,0,1680844615,13128.785547909989,45.87073278000025,53601.472266000004
2023-04-07,05:16:57.000,97,11081056,12805,0,1680844616,13128.819229459994,45.87778190999961,53601.5072016
2023-04-07,05:16:58.000,97,11081052,12805,0,1680844617,13128.93374673,45.849585390002176,53601.54912432
2023-04-07,05:16:59.000,97,11081007,12845,0,1680844618,13129.01458245,45.88483103999897,53601.60502128
2023-04-07,05:17:00.000,97,11081022,13125,0,1680844619,13129.021318759995,45.89892929999769,53601.59803416
2023-04-07,05:17:01.000,97,11081013,12645,0,1680844620,13129.04826399999,45.905978430004325,53601.59803416
2023-04-07,05:17:02.000,97,11081023,12965,0,1680844621,13129.041527689995,45.95532233999984,53601.646944
2023-04-07,05:17:03.000,97,11081029,12965,0,1680844622,13129.15604496,45.913027560003684,53601.709828080006
2023-04-07,05:17:04.000,97,11081012,12765,0,1680844623,13129.162781269995,45.9623714699992,53601.72380232
2023-04-07,05:17:05.000,97,11081045,12965,0,1680844624,13129.16951757999,45.976469729997916,53601.67489248
2023-04-07,05:17:06.000,97,11081029,12765,0,1680844625,13129.243616989996,46.01876451000135,53601.688866720004
2023-04-07,05:17:07.000,97,11081019,12765,0,1680844626,13129.25035329999,46.032862770000065,53601.72380232
2023-04-07,05:17:08.000,97,11081054,12725,0,1680844627,13129.344661639996,46.05401015999814,53601.77969928001
2023-04-07,05:17:09.000,97,11081038,12885,0,1680844628,13129.364870569996,46.06810842000414,53601.80066064001
2023-04-07,05:17:10.000,97,11081026,12885,0,1680844629,13129.445706289996,46.14564885000436,53601.828609120006
2023-04-07,05:17:11.000,97,11081001,12845,0,1680844630,13129.445706289996,46.13859971999773,53601.7866864
2023-04-07,05:17:12.000,97,11081013,12805,0,1680844631,13129.465915219997,46.209091019998596,53601.81463488
2023-04-07,05:17:13.000,97,11081037,12885,0,1680844632,13129.593905109992,46.22318928000459,53601.89848032001
2023-04-07,05:17:14.000,97,11081094,12965,0,1680844633,13129.647795589997,46.272533190000104,53601.93341592
2023-04-07,05:17:15.000,97,11081019,12765,0,1680844634,13129.721895000002,46.314827970003535,53601.926428800005
2023-04-07,05:17:16.000,97,11081049,13165,0,1680844635,13129.715158689993,46.36417187999905,53601.90546744
2023-04-07,05:17:17.000,97,11081062,13045,0,1680844636,13129.809467029998,46.35712274999969,53601.94739016001
2023-04-07,05:17:18.000,97,11081020,12805,0,1680844637,13129.809467029998,46.4205649200012,53601.90546744
2023-04-07,05:17:19.000,97,11080993,13005,0,1680844638,13129.890302749998,46.3853192700044,53601.95437728
2023-04-07,05:17:20.000,97,11081079,12845,0,1680844639,13129.897039059993,46.434663179999916,53601.93341592
2023-04-07,05:17:21.000,97,11081000,12645,0,1680844640,13129.984611089989,46.42761405000056,53601.95437728
2023-04-07,05:17:22.000,97,11081004,13005,0,1680844641,13130.04523787999,46.4205649200012,53602.05219696
2023-04-07,05:17:23.000,97,11081042,12885,0,1680844642,13130.072183119999,46.40646666000248,53602.07315832
2023-04-07,05:17:24.000,97,11081107,12685,0,1680844643,13130.072183119999,46.498105350001424,53602.08014544
2023-04-07,05:17:25.000,97,11081044,12965,0,1680844644,13130.10586466999,46.47695796000335,53602.08014544
2023-04-07,05:17:26.000,97,11081051,12845,0,1680844645,13130.072183119999,46.50515448000078,53602.045209840006
2023-04-07,05:17:27.000,97,11080992,13005,0,1680844646,13130.15301884,46.491056220002065,53602.045209840006
2023-04-07,05:17:28.000,97,11081073,13085,0,1680844647,13130.1934367,46.484007090002706,53602.15001664
2023-04-07,05:17:29.000,97,11081030,12685,0,1680844648,13130.240590869995,46.47695796000335,53602.163990880006
2023-04-07,05:17:30.000,97,11081012,12805,0,1680844649,13130.220381939995,46.484007090002706,53602.13604240001
2023-04-07,05:17:31.000,97,11081003,13205,0,1680844650,13130.21364563,46.45581056999799,53602.143029520004
2023-04-07,05:17:32.000,97,11081028,12805,0,1680844651,13130.20690931999,46.498105350001424,53602.143029520004
2023-04-07,05:17:33.000,97,11081030,12805,0,1680844652,13130.21364563,46.50515448000078,53602.12905528
2023-04-07,05:17:34.000,97,11081048,13125,0,1680844653,13130.21364563,46.52630186999886,53602.15001664
2023-04-07,05:17:35.000,97,11081007,12885,0,1680844654,13130.23385456,46.491056220002065,53602.12206816
2023-04-07,05:17:36.000,97,11081044,12925,0,1680844655,13130.21364563,46.51220361000014,53602.07315832
2023-04-07,05:17:37.000,97,11081004,12725,0,1680844656,13130.22711824999,46.56859665000229,53602.163990880006
2023-04-07,05:17:38.000,97,11081027,13005,0,1680844657,13130.20690931999,46.58974404000037,53602.12206816
2023-04-07,05:17:39.000,97,11080958,12805,0,1680844658,13130.29448135,46.56154752000293,53602.19892648
2023-04-07,05:17:40.000,97,11081022,12765,0,1680844659,13130.27427242,46.57564578000165,53602.212900720006
2023-04-07,05:17:41.000,97,11081035,12925,0,1680844660,13130.281008729995,46.56154752000293,53602.143029520004
2023-04-07,05:17:42.000,97,11081044,12885,0,1680844661,13130.17322777,46.52630186999886,53602.10809392
2023-04-07,05:17:43.000,97,11081012,12965,0,1680844662,13130.139546219994,46.52630186999886,53602.11508104001
2023-04-07,05:17:44.000,97,11081009,12965,0,1680844663,13130.17322777,46.498105350001424,53602.143029520004
2023-04-07,05:17:45.000,97,11081019,13245,0,1680844664,13130.12607359999,46.491056220002065,53602.143029520004
2023-04-07,05:17:46.000,97,11081039,13005,0,1680844665,13130.10586466999,46.45581056999799,53602.10809392
2023-04-07,05:17:47.000,97,11081083,12925,0,1680844666,13130.11260098,46.39941753000312,53602.15001664
2023-04-07,05:17:48.000,97,11081101,13285,0,1680844667,13130.025028949989,46.39941753000312,53602.10809392
2023-04-07,05:17:49.000,97,11081065,12765,0,1680844668,13129.950929539998,46.36417187999905,53602.08713256001
2023-04-07,05:17:50.000,97,11081004,12685,0,1680844669,13129.843148579988,46.34302449000097,53602.05219696
2023-04-07,05:17:51.000,97,11081027,13165,0,1680844670,13129.795994409993,46.321877100002894,53601.96835152001
2023-04-07,05:17:52.000,97,11081023,12965,0,1680844671,13129.782521790003,46.265484060000745,53602.03822272001
2023-04-07,05:17:53.000,97,11081041,12965,0,1680844672,13129.735367619993,46.209091019998596,53601.94040304
2023-04-07,05:17:54.000,97,11081060,12845,0,1680844673,13129.634322969992,46.18089450000116,53601.975338640004
2023-04-07,05:17:55.000,97,11081019,12725,0,1680844674,13129.688213449997,46.15974711000308,53601.95437728
2023-04-07,05:17:56.000,97,11081035,12965,0,1680844675,13129.553487249992,46.06810842000414,53601.83559624
2023-04-07,05:17:57.000,97,11081049,12885,0,1680844676,13129.533278319992,46.039911899999424,53601.77969928001
2023-04-07,05:17:58.000,97,11081059,12845,0,1680844677,13129.492860459992,45.95532233999984,53601.73777656
2023-04-07,05:17:59.000,97,11081030,12885,0,1680844678,13129.452442599992,45.92007669000304,53601.79367352
2023-04-07,05:18:00.000,97,11081070,13005,0,1680844679,13129.371606879991,45.92007669000304,53601.7168152
2023-04-07,05:18:01.000,97,11081040,12805,0,1680844680,13129.371606879991,45.8284380000041,53601.68187960001
2023-04-07,05:18:02.000,97,11081045,12965,0,1680844681,13129.331189019991,45.76499583000259,53601.59803416
2023-04-07,05:18:03.000,97,11081038,12885,0,1680844682,13129.364870569996,45.73679930999788,53601.62598264
2023-04-07,05:18:04.000,97,11081039,12845,0,1680844683,13129.27729854,45.673357140003645,53601.61899552
2023-04-07,05:18:05.000,97,11081086,12645,0,1680844684,13129.27729854,45.64516061999893,53601.52816296
2023-04-07,05:18:06.000,97,11081054,12885,0,1680844685,13129.23014436999,45.616964100001496,53601.493227360006
2023-04-07,05:18:07.000,97,11081050,13005,0,1680844686,13129.20993543999,45.624013230000855,53601.43034328
2023-04-07,05:18:08.000,97,11081076,13005,0,1680844687,13129.23014436999,45.638111489999574,53601.48624024001
2023-04-07,05:18:09.000,97,11081048,12765,0,1680844688,13129.25035329999,45.624013230000855,53601.44431752001
2023-04-07,05:18:10.000,97,11081039,12765,0,1680844689,13129.23688068,45.638111489999574,53601.43034328
2023-04-07,05:18:11.000,97,11081104,13045,0,1680844690,13129.162781269995,45.638111489999574,53601.31156224
2023-04-07,05:18:12.000,97,11081036,12885,0,1680844691,13129.16951757999,45.631062360000215,53601.29758800001
2023-04-07,05:18:13.000,97,11081020,12925,0,1680844692,13129.14930864999,45.65220974999829,53601.22771680001
2023-04-07,05:18:14.000,97,11081030,12565,0,1680844693,13129.122363409995,45.687455400002364,53601.24867816001
2023-04-07,05:18:15.000,97,11081030,12925,0,1680844694,13129.09541817,45.75089757000387,53601.21374256
2023-04-07,05:18:16.000,97,11081031,12765,0,1680844695,13129.03479138,45.77909409000131,53601.136884240004
2023-04-07,05:18:17.000,97,11081066,12765,0,1680844696,13129.041527689995,45.814339739998104,53601.10893576001
2023-04-07,05:18:18.000,97,11081009,13125,0,1680844697,13129.04826399999,45.849585390002176,53601.185794080004
2023-04-07,05:18:19.000,97,11081054,12885,0,1680844698,13129.06847292999,45.87073278000025,53601.157845600006
2023-04-07,05:18:20.000,97,11081064,13085,0,1680844699,13129.05500031,45.89892929999769,53601.10194864
2023-04-07,05:18:21.000,97,11081039,13005,0,1680844700,13128.92701041999,45.95532233999984,53600.99714184
2023-04-07,05:18:22.000,97,11081073,12965,0,1680844701,13128.93374673,45.95532233999984,53601.08098728001
2023-04-07,05:18:23.000,97,11081028,12925,0,1680844702,13128.920274109994,45.99761712000327,53601.02509032
2023-04-07,05:18:24.000,97,11081046,12765,0,1680844703,13128.89332887,45.976469729997916,53601.06002592001
2023-04-07,05:18:25.000,97,11081101,12725,0,1680844704,13128.839438389994,46.025813640000706,53601.01111608001
2023-04-07,05:18:26.000,97,11081008,12965,0,1680844705,13128.772075289999,46.00466625000263,53601.03207744001
2023-04-07,05:18:27.000,97,11081062,12885,0,1680844706,13128.792284219999,46.00466625000263,53600.97618048
2023-04-07,05:18:28.000,97,11081064,12765,0,1680844707,13128.758602669994,45.99056799000391,53600.94124488001
2023-04-07,05:18:29.000,97,11081033,12885,0,1680844708,13128.697975879993,45.99056799000391,53600.93425776
2023-04-07,05:18:30.000,97,11081013,12885,0,1680844709,13128.630612779998,45.976469729997916,53600.871373680005
2023-04-07,05:18:31.000,97,11081065,12965,0,1680844710,13128.549777059998,46.01171538000199,53600.81547672001
2023-04-07,05:18:32.000,97,11081026,12965,0,1680844711,13128.576722299993,45.99056799000391,53600.88534792
2023-04-07,05:18:33.000,97,11081011,12885,0,1680844712,13128.563249680003,46.032862770000065,53600.822463840006
2023-04-07,05:18:34.000,97,11081022,12845,0,1680844713,13128.516095509993,46.01876451000135,53600.78752824
2023-04-07,05:18:35.000,97,11081034,12805,0,1680844714,13128.462205030002,46.025813640000706,53600.752592640005
2023-04-07,05:18:36.000,97,11081100,12805,0,1680844715,13128.401578240002,46.082206680002855,53600.633811600004
2023-04-07,05:18:37.000,97,11081067,12965,0,1680844716,13128.388105619997,46.05401015999814,53600.682721440004
2023-04-07,05:18:38.000,97,11081045,12885,0,1680844717,13128.367896689997,46.025813640000706,53600.6687472
2023-04-07,05:18:39.000,97,11081086,12845,0,1680844718,13128.320742520002,46.01876451000135,53600.654772960006
2023-04-07,05:18:40.000,97,11081024,12685,0,1680844719,13128.226434179996,46.01171538000199,53600.5639404
2023-04-07,05:18:41.000,97,11081094,13005,0,1680844720,13128.253379419992,46.04696102999878,53600.55695328001
2023-04-07,05:18:42.000,97,11081036,12565,0,1680844721,13128.280324660001,46.00466625000263,53600.598876
2023-04-07,05:18:43.000,97,11081063,12765,0,1680844722,13128.239906800001,46.06105929000478,53600.57092752
2023-04-07,05:18:44.000,97,11081029,13205,0,1680844723,13128.199488940001,46.06105929000478,53600.54996616
2023-04-07,05:18:45.000,97,11081080,12965,0,1680844724,13128.159071080001,46.06810842000414,53600.44515936
2023-04-07,05:18:46.000,97,11081050,12805,0,1680844725,13128.105180599996,46.06105929000478,53600.38227528
2023-04-07,05:18:47.000,97,11081085,12965,0,1680844726,13128.084971669996,46.082206680002855,53600.38227528
2023-04-07,05:18:48.000,97,11081060,12605,0,1680844727,13128.105180599996,46.11040320000029,53600.417210880005
2023-04-07,05:18:49.000,97,11081006,12685,0,1680844728,13128.138862150001,46.12450145999901,53600.424198
2023-04-07,05:18:50.000,97,11081058,12925,0,1680844729,13128.084971669996,46.15269798000372,53600.368301040005
2023-04-07,05:18:51.000,97,11081026,12965,0,1680844730,13128.0378175,46.16679624000244,53600.32637832
2023-04-07,05:18:52.000,97,11081112,12965,0,1680844731,13128.044553809996,46.1738453700018,53600.25650712
2023-04-07,05:18:53.000,97,11081088,12885,0,1680844732,13128.01760857,46.209091019998596,53600.25650712
2023-04-07,05:18:54.000,97,11081051,12845,0,1680844733,13127.99066332999,46.209091019998596,53600.23554576
2023-04-07,05:18:55.000,97,11081061,12885,0,1680844734,13127.93003653999,46.23023841000395,53600.24253288001
2023-04-07,05:18:56.000,97,11081052,12725,0,1680844735,13127.84920081999,46.251385800002026,53600.151700320006
2023-04-07,05:18:57.000,97,11081082,12605,0,1680844736,13127.84920081999,46.22318928000459,53600.17266168001
2023-04-07,05:18:58.000,97,11081059,13165,0,1680844737,13127.84920081999,46.258434930001386,53600.20759728
2023-04-07,05:18:59.000,97,11081054,13085,0,1680844738,13127.87614606,46.27958231999946,53600.130738960004
2023-04-07,05:19:00.000,97,11081025,12965,0,1680844739,13127.80878295999,46.27958231999946,53600.130738960004
2023-04-07,05:19:01.000,97,11081006,12805,0,1680844740,13127.71447462,46.272533190000104,53600.032919280005
2023-04-07,05:19:02.000,97,11081064,12885,0,1680844741,13127.701001999994,46.29368057999818,53600.00497080001
2023-04-07,05:19:03.000,97,11081045,12725,0,1680844742,13127.72794723999,46.27958231999946,53600.06785488
2023-04-07,05:19:04.000,97,11080992,12765,0,1680844743,13127.66732044999,46.27958231999946,53599.9700352
2023-04-07,05:19:05.000,97,11081061,12805,0,1680844744,13127.593221039999,46.29368057999818,53599.94907384
2023-04-07,05:19:06.000,97,11081057,12645,0,1680844745,13127.579748419994,46.300729710004816,53599.900164
2023-04-07,05:19:07.000,97,11081085,12685,0,1680844746,13127.573012109999,46.265484060000745,53599.9700352
2023-04-07,05:19:08.000,97,11081056,12845,0,1680844747,13127.519121629994,46.300729710004816,53599.914138240005
2023-04-07,05:19:09.000,97,11081064,12765,0,1680844748,13127.485440079989,46.321877100002894,53599.88618976001
2023-04-07,05:19:10.000,97,11081084,12765,0,1680844749,13127.404604359988,46.37827013999777,53599.80234432
2023-04-07,05:19:11.000,97,11081049,12925,0,1680844750,13127.391131739998,46.35712274999969,53599.73946024001
2023-04-07,05:19:12.000,97,11081032,12725,0,1680844751,13127.404604359988,46.37827013999777,53599.80933144001
2023-04-07,05:19:13.000,97,11081113,12565,0,1680844752,13127.411340669998,46.37122100999841,53599.75343448
2023-04-07,05:19:14.000,97,11081055,13085,0,1680844753,13127.384395429988,46.37827013999777,53599.67657616
2023-04-07,05:19:15.000,97,11081050,12805,0,1680844754,13127.418076979993,46.39236840000376,53599.71151176
2023-04-07,05:19:16.000,97,11081058,12925,0,1680844755,13127.283350780002,46.37827013999777,53599.57176936001
2023-04-07,05:19:17.000,97,11081060,12925,0,1680844756,13127.377659119993,46.37122100999841,53599.5857436
2023-04-07,05:19:18.000,97,11081095,12645,0,1680844757,13127.357450189993,46.39941753000312,53599.61369208
2023-04-07,05:19:19.000,97,11081081,12885,0,1680844758,13127.330504949998,46.3853192700044,53599.60670496
2023-04-07,05:19:20.000,97,11081057,12725,0,1680844759,13127.310296019998,46.47695796000335,53599.52285952001
2023-04-07,05:19:21.000,97,11081033,12765,0,1680844760,13127.397868049993,46.484007090002706,53599.529846640005
2023-04-07,05:19:22.000,97,11081054,12885,0,1680844761,13127.465231149989,46.448761439998634,53599.50888528
2023-04-07,05:19:23.000,97,11081061,13005,0,1680844762,13127.478703769993,46.47695796000335,53599.55779512
2023-04-07,05:19:24.000,97,11081041,12885,0,1680844763,13127.492176389998,46.491056220002065,53599.459975440004
2023-04-07,05:19:25.000,97,11081063,12725,0,1680844764,13127.532594249999,46.52630186999886,53599.4460012
2023-04-07,05:19:26.000,97,11081053,12845,0,1680844765,13127.492176389998,46.56154752000293,53599.3411944
2023-04-07,05:19:27.000,97,11081080,13205,0,1680844766,13127.599957349994,46.547449260004214,53599.40407848001
2023-04-07,05:19:28.000,97,11081064,12845,0,1680844767,13127.62690258999,46.58974404000037,53599.37613
2023-04-07,05:19:29.000,97,11081047,12925,0,1680844768,13127.761628789995,46.60384229999909,53599.459975440004
2023-04-07,05:19:30.000,97,11081046,12845,0,1680844769,13127.79531034,46.60384229999909,53599.43901408
2023-04-07,05:19:31.000,97,11081048,13005,0,1680844770,13127.82899188999,46.610891429998446,53599.4460012
2023-04-07,05:19:32.000,97,11081089,12885,0,1680844771,13127.8357282,46.65318621000188,53599.36914288
2023-04-07,05:19:33.000,97,11081114,12925,0,1680844772,13127.86940974999,46.63908795000316,53599.43901408
2023-04-07,05:19:34.000,97,11081021,12925,0,1680844773,13127.90982760999,46.65318621000188,53599.43202696001
2023-04-07,05:19:35.000,97,11081097,12765,0,1680844774,13127.963718089995,46.64613708000252,53599.41805272
2023-04-07,05:19:36.000,97,11081041,12605,0,1680844775,13128.004135949996,46.660235340001236,53599.43202696001
2023-04-07,05:19:37.000,97,11081066,12965,0,1680844776,13128.132125839991,46.660235340001236,53599.49491104
2023-04-07,05:19:38.000,97,11081044,12805,0,1680844777,13128.199488940001,46.667284470000595,53599.47394968001
2023-04-07,05:19:39.000,97,11081024,12925,0,1680844778,13128.239906800001,46.674333599999954,53599.52285952001
2023-04-07,05:19:40.000,97,11081088,12965,0,1680844779,13128.212961559992,46.674333599999954,53599.46696256
2023-04-07,05:19:41.000,97,11081059,12765,0,1680844780,13128.307269899997,46.68843185999867,53599.49491104
2023-04-07,05:19:42.000,97,11081049,12725,0,1680844781,13128.374632999992,46.7307266400021,53599.56478224
2023-04-07,05:19:43.000,97,11081072,12965,0,1680844782,13128.448732409997,46.723677510002744,53599.55779512
2023-04-07,05:19:44.000,97,11081066,12925,0,1680844783,13128.448732409997,46.723677510002744,53599.592730719996
2023-04-07,05:19:45.000,97,11081050,12805,0,1680844784,13128.509359199998,46.74482490000082,53599.57176936001
2023-04-07,05:19:46.000,97,11081074,12725,0,1680844785,13128.603667539988,46.7659722899989,53599.59971784001
2023-04-07,05:19:47.000,97,11081053,12685,0,1680844786,13128.623876469988,46.77302141999826,53599.57176936001
2023-04-07,05:19:48.000,97,11081105,12805,0,1680844787,13128.711448499998,46.79416881000361,53599.71151176
2023-04-07,05:19:49.000,97,11081052,12925,0,1680844788,13128.751866359999,46.78711968000425,53599.648627680006
2023-04-07,05:19:50.000,97,11081059,12725,0,1680844789,13128.84617469999,46.82236533000105,53599.6556148
2023-04-07,05:19:51.000,97,11081064,12925,0,1680844790,13128.88659255999,46.8787583700032,53599.61369208
2023-04-07,05:19:52.000,97,11081132,12765,0,1680844791,13128.9135378,46.899905760001275,53599.6556148
2023-04-07,05:19:53.000,97,11081058,13125,0,1680844792,13129.061736619995,46.92105314999935,53599.746447360005
2023-04-07,05:19:54.000,97,11081111,13005,0,1680844793,13129.15604496,46.92105314999935,53599.746447360005
2023-04-07,05:19:55.000,97,11081031,12925,0,1680844794,13129.25035329999,46.97039706000214,53599.73247312
2023-04-07,05:19:56.000,97,11081066,12925,0,1680844795,13129.25035329999,46.9774461900015,53599.73247312
2023-04-07,05:19:57.000,97,11081076,13045,0,1680844796,13129.304243779996,47.076134009999805,53599.78837008001
2023-04-07,05:19:58.000,97,11081052,13085,0,1680844797,13129.371606879991,47.06203575000109,53599.795357200004
2023-04-07,05:19:59.000,97,11081028,12765,0,1680844798,13129.459178910001,47.06203575000109,53599.84426704
2023-04-07,05:20:00.000,97,11081066,12965,0,1680844799,13129.506333079997,47.10433053000452,53599.85824128001
2023-04-07,05:20:01.000,97,11081080,12605,0,1680844800,13129.614114039992,47.125477920002595,53599.87221552
2023-04-07,05:20:02.000,97,11081045,12685,0,1680844801,13129.654531899992,47.118428790003236,53599.85824128001
2023-04-07,05:20:03.000,97,11081042,12925,0,1680844802,13129.762312860003,47.14662531000067,53599.963048080004
2023-04-07,05:20:04.000,97,11081073,12965,0,1680844803,13129.782521790003,47.15367444000003,53599.984009440006
2023-04-07,05:20:05.000,97,11081088,12925,0,1680844804,13129.836412269993,47.19596922000346,53599.928112479996
2023-04-07,05:20:06.000,97,11081009,12965,0,1680844805,13129.849884889998,47.20301835000282,53599.90715112001
2023-04-07,05:20:07.000,97,11081075,12685,0,1680844806,13129.937456919994,47.245313129998976,53599.99099656
2023-04-07,05:20:08.000,97,11081070,12765,0,1680844807,13130.018292639994,47.21006748000218,53600.04689352
2023-04-07,05:20:09.000,97,11081055,12725,0,1680844808,13130.11260098,47.23826399999962,53600.06785488
2023-04-07,05:20:10.000,97,11081026,12925,0,1680844809,13130.14628252999,47.2241657400009,53600.1097776
2023-04-07,05:20:11.000,97,11081063,12965,0,1680844810,13130.18670038999,47.252362259998336,53600.05388064001
2023-04-07,05:20:12.000,97,11081048,12685,0,1680844811,13130.23385456,47.23826399999962,53600.13772608
2023-04-07,05:20:13.000,97,11081052,12885,0,1680844812,13130.23385456,47.2241657400009,53600.11676472
2023-04-07,05:20:14.000,97,11081089,12725,0,1680844813,13130.28774503999,47.21006748000218,53600.2145844
2023-04-07,05:20:15.000,97,11081071,12765,0,1680844814,13130.32816289999,47.181870960004744,53600.17266168001
2023-04-07,05:20:16.000,97,11081079,12965,0,1680844815,13130.35510814,47.17482182999811,53600.2145844
2023-04-07,05:20:17.000,97,11081073,12845,0,1680844816,13130.382053379995,47.132527050001954,53600.27746848
2023-04-07,05:20:18.000,97,11081054,12605,0,1680844817,13130.462889099996,47.10433053000452,53600.24253288001
2023-04-07,05:20:19.000,97,11081098,12765,0,1680844818,13130.483098029996,47.09728139999788,53600.2844556
2023-04-07,05:20:20.000,97,11081109,12965,0,1680844819,13130.510043269991,47.09023226999852,53600.24253288001
2023-04-07,05:20:21.000,97,11081043,12885,0,1680844820,13130.510043269991,47.069084880000446,53600.1796488
2023-04-07,05:20:22.000,97,11081086,13005,0,1680844821,13130.543724819996,47.05498662000173,53600.27048136001
2023-04-07,05:20:23.000,97,11081042,12765,0,1680844822,13130.611087919991,47.0126918399983,53600.263494239996
2023-04-07,05:20:24.000,97,11081091,13125,0,1680844823,13130.611087919991,46.9774461900015,53600.31240408001
2023-04-07,05:20:25.000,97,11081035,13045,0,1680844824,13130.644769469996,46.97039706000214,53600.2844556
2023-04-07,05:20:26.000,97,11081072,12765,0,1680844825,13130.705396259997,46.942200540004706,53600.27048136001
2023-04-07,05:20:27.000,97,11081059,13005,0,1680844826,13130.840122460002,46.92810227999871,53600.319391200006
2023-04-07,05:20:28.000,97,11081106,12645,0,1680844827,13130.813177219992,46.8787583700032,53600.31240408001
2023-04-07,05:20:29.000,97,11081062,13325,0,1680844828,13130.813177219992,46.8787583700032,53600.27746848
2023-04-07,05:20:30.000,97,11081059,13285,0,1680844829,13130.759286740002,46.857610979997844,53600.263494239996
2023-04-07,05:20:31.000,97,11081096,12685,0,1680844830,13130.779495670002,46.843512719999126,53600.151700320006
2023-04-07,05:20:32.000,97,11081078,12845,0,1680844831,13130.792968289992,46.83646358999977,53600.18663592
2023-04-07,05:20:33.000,97,11081123,12645,0,1680844832,13130.927694489998,46.80121794000297,53600.249520000005
2023-04-07,05:20:34.000,97,11081062,12765,0,1680844833,13130.974848659993,46.73777577000146,53600.263494239996
2023-04-07,05:20:35.000,97,11081045,12885,0,1680844834,13130.974848659993,46.7659722899989,53600.27048136001
2023-04-07,05:20:36.000,97,11081091,12885,0,1680844835,13130.920958180002,46.75187403000018,53600.24253288001
2023-04-07,05:20:37.000,97,11081095,12805,0,1680844836,13131.001793899988,46.716628380003385,53600.249520000005
2023-04-07,05:20:38.000,97,11081093,12765,0,1680844837,13131.075893309993,46.69548098999803,53600.298429840004
2023-04-07,05:20:39.000,97,11081094,12685,0,1680844838,13131.055684379993,46.69548098999803,53600.263494239996
2023-04-07,05:20:40.000,97,11081042,12765,0,1680844839,13131.048948069998,46.667284470000595,53600.1796488
2023-04-07,05:20:41.000,97,11081067,12845,0,1680844840,13131.143256409989,46.681382729999314,53600.24253288001
2023-04-07,05:20:42.000,97,11081058,13125,0,1680844841,13131.210619509999,46.64613708000252,53600.27746848
2023-04-07,05:20:43.000,97,11081056,12605,0,1680844842,13131.210619509999,46.681382729999314,53600.24253288001
2023-04-07,05:20:44.000,97,11081080,12685,0,1680844843,13131.224092129989,46.63908795000316,53600.298429840004
2023-04-07,05:20:45.000,97,11081069,12645,0,1680844844,13131.298191539994,46.62498969000444,53600.22157152001
2023-04-07,05:20:46.000,97,11081069,12805,0,1680844845,13131.28471891999,46.617940559997805,53600.17266168001
2023-04-07,05:20:47.000,97,11081043,12765,0,1680844846,13131.32513677999,46.6320388200038,53600.19362304001
2023-04-07,05:20:48.000,97,11081065,12885,0,1680844847,13131.41270881,46.64613708000252,53600.20759728
2023-04-07,05:20:49.000,97,11081080,12885,0,1680844848,13131.4733356,46.617940559997805,53600.249520000005
2023-04-07,05:20:50.000,97,11081067,12845,0,1680844849,13131.520489769995,46.610891429998446,53600.22855864
2023-04-07,05:20:51.000,97,11081034,12765,0,1680844850,13131.55417132,46.617940559997805,53600.200610160005
2023-04-07,05:20:52.000,97,11081056,12605,0,1680844851,13131.661952279996,46.60384229999909,53600.249520000005
2023-04-07,05:20:53.000,97,11081076,12925,0,1680844852,13131.68889751999,46.60384229999909,53600.25650712
2023-04-07,05:20:54.000,97,11081077,12645,0,1680844853,13131.729315379991,46.63908795000316,53600.23554576
2023-04-07,05:20:55.000,97,11081083,12725,0,1680844854,13131.776469550001,46.610891429998446,53600.298429840004
2023-04-07,05:20:56.000,97,11081072,12805,0,1680844855,13131.789942169991,46.6320388200038,53600.1796488
2023-04-07,05:20:57.000,97,11081075,12845,0,1680844856,13131.843832649996,46.6320388200038,53600.2145844
2023-04-07,05:20:58.000,97,11081042,12765,0,1680844857,13131.924668369997,46.6320388200038,53600.29144272001
2023-04-07,05:20:59.000,97,11081089,12765,0,1680844858,13131.938140990002,46.63908795000316,53600.30541696
2023-04-07,05:21:00.000,97,11081085,12885,0,1680844859,13131.985295159997,46.60384229999909,53600.319391200006
2023-04-07,05:21:01.000,97,11081048,12805,0,1680844860,13131.992031469992,46.58269491000101,53600.263494239996
2023-04-07,05:21:02.000,97,11081074,12605,0,1680844861,13131.931404679992,46.65318621000188,53600.29144272001
2023-04-07,05:21:03.000,97,11081022,12645,0,1680844862,13131.938140990002,46.59679316999973,53600.2844556
2023-04-07,05:21:04.000,97,11081107,12765,0,1680844863,13131.965086229997,46.617940559997805,53600.33336544
2023-04-07,05:21:05.000,97,11081105,12725,0,1680844864,13131.958349920002,46.610891429998446,53600.3543268
2023-04-07,05:21:06.000,97,11081121,13005,0,1680844865,13131.944877299997,46.60384229999909,53600.263494239996
2023-04-07,05:21:07.000,97,11081088,12925,0,1680844866,13131.971822539992,46.60384229999909,53600.34035256001
2023-04-07,05:21:08.000,97,11081053,12725,0,1680844867,13131.944877299997,46.610891429998446,53600.319391200006
2023-04-07,05:21:09.000,97,11081064,12525,0,1680844868,13131.958349920002,46.58974404000037,53600.319391200006
2023-04-07,05:21:10.000,97,11081070,13045,0,1680844869,13131.951613609992,46.58974404000037,53600.31240408001
2023-04-07,05:21:11.000,97,11081064,12685,0,1680844870,13131.917932060001,46.57564578000165,53600.30541696
2023-04-07,05:21:12.000,97,11081115,12925,0,1680844871,13131.938140990002,46.6320388200038,53600.22855864
2023-04-07,05:21:13.000,97,11081107,12845,0,1680844872,13131.985295159997,46.55449839000357,53600.319391200006
2023-04-07,05:21:14.000,97,11081064,12765,0,1680844873,13131.992031469992,46.57564578000165,53600.31240408001
2023-04-07,05:21:15.000,97,11081101,12925,0,1680844874,13131.965086229997,46.56859665000229,53600.298429840004
2023-04-07,05:21:16.000,97,11081113,12965,0,1680844875,13131.904459439997,46.540400130004855,53600.1796488
2023-04-07,05:21:17.000,97,11081053,12605,0,1680844876,13131.924668369997,46.498105350001424,53600.2145844
2023-04-07,05:21:18.000,97,11081060,12965,0,1680844877,13131.897723130001,46.5192527399995,53600.23554576
2023-04-07,05:21:19.000,97,11081102,12765,0,1680844878,13131.911195749992,46.484007090002706,53600.25650712
2023-04-07,05:21:20.000,97,11081088,12765,0,1680844879,13131.884250509996,46.46990883000399,53600.1796488
2023-04-07,05:21:21.000,97,11081094,12845,0,1680844880,13131.864041579996,46.46990883000399,53600.24253288001
2023-04-07,05:21:22.000,97,11081074,12565,0,1680844881,13131.837096340001,46.491056220002065,53600.11676472
2023-04-07,05:21:23.000,97,11081095,13285,0,1680844882,13131.890986819992,46.46285970000463,53600.2145844
2023-04-07,05:21:24.000,97,11081139,12965,0,1680844883,13131.864041579996,46.441712309999275,53600.20759728
2023-04-07,05:21:25.000,97,11081067,12965,0,1680844884,13131.877514200001,46.4205649200012,53600.200610160005
2023-04-07,05:21:26.000,97,11081095,12605,0,1680844885,13131.762996929996,46.40646666000248,53600.095803359996
2023-04-07,05:21:27.000,97,11081056,12965,0,1680844886,13131.823623719996,46.434663179999916,53600.04689352
2023-04-07,05:21:28.000,97,11081090,13205,0,1680844887,13131.850568959992,46.46285970000463,53600.04689352
2023-04-07,05:21:29.000,97,11081074,13205,0,1680844888,13131.884250509996,46.39941753000312,53600.07484200001
2023-04-07,05:21:30.000,97,11081066,12925,0,1680844889,13131.864041579996,46.40646666000248,53600.0399064
2023-04-07,05:21:31.000,97,11081079,12965,0,1680844890,13131.843832649996,46.37827013999777,53599.99798368
2023-04-07,05:21:32.000,97,11081070,12925,0,1680844891,13131.837096340001,46.3853192700044,53600.12375184001
2023-04-07,05:21:33.000,97,11081089,13165,0,1680844892,13131.810151099991,46.39236840000376,53600.04689352
2023-04-07,05:21:34.000,97,11081144,12965,0,1680844893,13131.796678480001,46.37827013999777,53600.0399064
2023-04-07,05:21:35.000,97,11081117,12525,0,1680844894,13131.803414789996,46.37827013999777,53600.02593216001
2023-04-07,05:21:36.000,97,11081057,12765,0,1680844895,13131.729315379991,46.40646666000248,53599.92112536
2023-04-07,05:21:37.000,97,11081046,12885,0,1680844896,13131.749524309991,46.37827013999777,53599.99099656
2023-04-07,05:21:38.000,97,11081045,12965,0,1680844897,13131.783205859996,46.35712274999969,53600.01195792
2023-04-07,05:21:39.000,97,11081063,13285,0,1680844898,13131.762996929996,46.37827013999777,53599.93509960001
2023-04-07,05:21:40.000,97,11081099,12765,0,1680844899,13131.722579069996,46.39236840000376,53599.93509960001
2023-04-07,05:21:41.000,97,11081046,13005,0,1680844900,13131.661952279996,46.41351579000184,53599.80234432
2023-04-07,05:21:42.000,97,11081081,12885,0,1680844901,13131.601325489995,46.39941753000312,53599.82330568
2023-04-07,05:21:43.000,97,11081065,12885,0,1680844902,13131.66868858999,46.4205649200012,53599.83727992001
2023-04-07,05:21:44.000,97,11081088,13045,0,1680844903,13131.62827072999,46.41351579000184,53599.816318560006
2023-04-07,05:21:45.000,97,11081101,12765,0,1680844904,13131.61479811,46.448761439998634,53599.77439584
2023-04-07,05:21:46.000,97,11081066,12965,0,1680844905,13131.61479811,46.441712309999275,53599.77439584
2023-04-07,05:21:47.000,97,11081091,12725,0,1680844906,13131.661952279996,46.41351579000184,53599.816318560006
2023-04-07,05:21:48.000,97,11081095,12965,0,1680844907,13131.63500704,46.46990883000399,53599.795357200004
2023-04-07,05:21:49.000,97,11081066,12965,0,1680844908,13131.63500704,46.441712309999275,53599.73247312
2023-04-07,05:21:50.000,97,11081088,12965,0,1680844909,13131.581116559995,46.491056220002065,53599.68356328
2023-04-07,05:21:51.000,97,11081069,13045,0,1680844910,13131.61479811,46.45581056999799,53599.63465344
2023-04-07,05:21:52.000,97,11081064,12605,0,1680844911,13131.59458918,46.448761439998634,53599.73247312
2023-04-07,05:21:53.000,97,11081100,12965,0,1680844912,13131.60806179999,46.448761439998634,53599.725486
2023-04-07,05:21:54.000,97,11081076,12965,0,1680844913,13131.57438025,46.441712309999275,53599.66260192
2023-04-07,05:21:55.000,97,11081094,13205,0,1680844914,13131.581116559995,46.4205649200012,53599.63465344
2023-04-07,05:21:56.000,97,11081086,13045,0,1680844915,13131.480071909995,46.46990883000399,53599.57176936001
2023-04-07,05:21:57.000,97,11081123,12885,0,1680844916,13131.48680821999,46.45581056999799,53599.60670496
2023-04-07,05:21:58.000,97,11081083,12925,0,1680844917,13131.459862979995,46.46285970000463,53599.61369208
2023-04-07,05:21:59.000,97,11081041,12805,0,1680844918,13131.4733356,46.45581056999799,53599.57176936001
2023-04-07,05:22:00.000,97,11081065,12845,0,1680844919,13131.379027259994,46.45581056999799,53599.47394968001
2023-04-07,05:22:01.000,97,11081087,12805,0,1680844920,13131.43291774,46.42761405000056,53599.459975440004
2023-04-07,05:22:02.000,97,11081062,12685,0,1680844921,13131.439654049995,46.448761439998634,53599.529846640005
2023-04-07,05:22:03.000,97,11081064,12885,0,1680844922,13131.37229095,46.46990883000399,53599.480936800006
2023-04-07,05:22:04.000,97,11081111,12685,0,1680844923,13131.358818329994,46.46990883000399,53599.459975440004
2023-04-07,05:22:05.000,97,11081088,12885,0,1680844924,13131.35208202,46.47695796000335,53599.41805272
2023-04-07,05:22:06.000,97,11081112,13125,0,1680844925,13131.217355819994,46.491056220002065,53599.36914288
2023-04-07,05:22:07.000,97,11081119,12725,0,1680844926,13131.251037369999,46.491056220002065,53599.3411944
2023-04-07,05:22:08.000,97,11081130,12805,0,1680844927,13131.244301059989,46.484007090002706,53599.39709136
2023-04-07,05:22:09.000,97,11081079,13005,0,1680844928,13131.230828439999,46.441712309999275,53599.38311712001
2023-04-07,05:22:10.000,97,11081086,12805,0,1680844929,13131.143256409989,46.46285970000463,53599.292284560004
2023-04-07,05:22:11.000,97,11081077,12805,0,1680844930,13131.048948069998,46.45581056999799,53599.201452
2023-04-07,05:22:12.000,97,11081086,12805,0,1680844931,13131.116311169993,46.46990883000399,53599.25036184
2023-04-07,05:22:13.000,97,11081083,12765,0,1680844932,13131.069156999998,46.434663179999916,53599.22241336
2023-04-07,05:22:14.000,97,11081089,12765,0,1680844933,13130.995057589993,46.4205649200012,53599.15952928
2023-04-07,05:22:15.000,97,11081080,12765,0,1680844934,13131.028739139998,46.41351579000184,53599.1315808
2023-04-07,05:22:16.000,97,11081072,12805,0,1680844935,13130.887276629997,46.40646666000248,53599.0617096
2023-04-07,05:22:17.000,97,11081116,12885,0,1680844936,13130.894012939993,46.39941753000312,53599.0617096
2023-04-07,05:22:18.000,97,11081071,12805,0,1680844937,13130.894012939993,46.35712274999969,53599.06869672001
2023-04-07,05:22:19.000,97,11081084,12725,0,1680844938,13130.860331390002,46.33597536000161,53599.04773536001
2023-04-07,05:22:20.000,97,11081108,13045,0,1680844939,13130.826649839997,46.33597536000161,53598.956902800004
2023-04-07,05:22:21.000,97,11081081,12565,0,1680844940,13130.739077810002,46.300729710004816,53598.91498008
2023-04-07,05:22:22.000,97,11081054,12605,0,1680844941,13130.678451020001,46.27958231999946,53598.92895432001
2023-04-07,05:22:23.000,97,11081079,12805,0,1680844942,13130.658242090001,46.24433667000267,53598.88004448001
2023-04-07,05:22:24.000,97,11081071,12645,0,1680844943,13130.55719744,46.216140149997955,53598.91498008
2023-04-07,05:22:25.000,97,11081084,12965,0,1680844944,13130.46962540999,46.209091019998596,53598.8171604
2023-04-07,05:22:26.000,97,11081059,12765,0,1680844945,13130.402262309995,46.16679624000244,53598.76126344001
2023-04-07,05:22:27.000,97,11081055,13125,0,1680844946,13130.361844449995,46.13155058999837,53598.72632784
2023-04-07,05:22:28.000,97,11081087,12805,0,1680844947,13130.21364563,46.089255810002214,53598.69837936
2023-04-07,05:22:29.000,97,11081101,12845,0,1680844948,13130.11260098,46.05401015999814,53598.57959832
2023-04-07,05:22:30.000,97,11081056,12845,0,1680844949,13129.977874779994,46.01876451000135,53598.474791520006
2023-04-07,05:22:31.000,97,11081122,12685,0,1680844950,13129.890302749998,45.976469729997916,53598.46081728
2023-04-07,05:22:32.000,97,11081066,12765,0,1680844951,13129.829675959998,45.94122408000112,53598.46780440001
2023-04-07,05:22:33.000,97,11081091,12965,0,1680844952,13129.769049169998,45.913027560003684,53598.42588168001
2023-04-07,05:22:34.000,97,11081069,12925,0,1680844953,13129.668004519997,45.856634520001535,53598.37697184001
2023-04-07,05:22:35.000,97,11081090,12725,0,1680844954,13129.573696179992,45.807290609998745,53598.30011352001
2023-04-07,05:22:36.000,97,11081058,12685,0,1680844955,13129.432233669992,45.73679930999788,53598.118448400004
2023-04-07,05:22:37.000,97,11081104,13085,0,1680844956,13129.364870569996,45.70155366000108,53598.083512799996
2023-04-07,05:22:38.000,97,11081127,12685,0,1680844957,13129.29750747,45.65220974999829,53598.069538560005
2023-04-07,05:22:39.000,97,11081064,12765,0,1680844958,13129.23688068,45.631062360000215,53597.971718880006
2023-04-07,05:22:40.000,97,11081042,12925,0,1680844959,13129.06847292999,45.616964100001496,53597.85992496
2023-04-07,05:22:41.000,97,11081078,12965,0,1680844960,13129.001109829995,45.58876758000406,53597.81800224
2023-04-07,05:22:42.000,97,11081091,12965,0,1680844961,13128.93374673,45.53942367000127,53597.783066640004
2023-04-07,05:22:43.000,97,11081075,12845,0,1680844962,13128.832702079999,45.52532541000255,53597.72716968001
2023-04-07,05:22:44.000,97,11081116,12925,0,1680844963,13128.697975879993,45.49007975999848,53597.60140152
2023-04-07,05:22:45.000,97,11081068,12725,0,1680844964,13128.590194919998,45.43368672000361,53597.517556080005
2023-04-07,05:22:46.000,97,11081047,12765,0,1680844965,13128.428523479997,45.405490199998894,53597.43371064
2023-04-07,05:22:47.000,97,11081107,12605,0,1680844966,13128.354424069992,45.41253932999825,53597.35685232
2023-04-07,05:22:48.000,97,11081054,12965,0,1680844967,13128.293797279992,45.405490199998894,53597.34287808001
2023-04-07,05:22:49.000,97,11081106,12765,0,1680844968,13128.233170489992,45.36319542000274,53597.32191672001
2023-04-07,05:22:50.000,97,11081124,12925,0,1680844969,13128.192752629991,45.37729368000146,53597.17518720001
2023-04-07,05:22:51.000,97,11081089,12645,0,1680844970,13128.071499049991,45.34204803000466,53597.04941904
2023-04-07,05:22:52.000,97,11081142,12765,0,1680844971,13128.05802643,45.32794976999867,53597.014483440005
2023-04-07,05:22:53.000,97,11081083,12925,0,1680844972,13127.983927019995,45.29975325000123,53596.88871528001
2023-04-07,05:22:54.000,97,11081119,12925,0,1680844973,13127.923300229995,45.32090063999931,53596.81884408001
2023-04-07,05:22:55.000,97,11081103,12805,0,1680844974,13127.89635499,45.32794976999867,53596.76294712
2023-04-07,05:22:56.000,97,11081066,12845,0,1680844975,13127.78857402999,45.35614629000338,53596.65115320001
2023-04-07,05:22:57.000,97,11081069,12845,0,1680844976,13127.802046649995,45.34909716000402,53596.60224336001
2023-04-07,05:22:58.000,97,11081080,12965,0,1680844977,13127.8357282,45.32090063999931,53596.6162176
2023-04-07,05:22:59.000,97,11081044,12605,0,1680844978,13127.781837719995,45.32090063999931,53596.53237216001
2023-04-07,05:23:00.000,97,11081086,12925,0,1680844979,13127.78857402999,45.278605860003154,53596.49044944
2023-04-07,05:23:01.000,97,11081088,12925,0,1680844980,13127.68752937999,45.32090063999931,53596.273848720004
2023-04-07,05:23:02.000,97,11081097,12685,0,1680844981,13127.680793069994,45.35614629000338,53596.32275856
2023-04-07,05:23:03.000,97,11081104,12805,0,1680844982,13127.73468355,45.38434281000082,53596.30878432
2023-04-07,05:23:04.000,97,11081105,12685,0,1680844983,13127.721210929994,45.440735850002966,53596.294810080006
2023-04-07,05:23:05.000,97,11081108,12765,0,1680844984,13127.71447462,45.447784980002325,53596.16904192001
2023-04-07,05:23:06.000,97,11081079,12925,0,1680844985,13127.75489248,45.405490199998894,53596.13410632
2023-04-07,05:23:07.000,97,11081099,12925,0,1680844986,13127.81551927,45.391391940000176,53596.14808056001
2023-04-07,05:23:08.000,97,11081091,12965,0,1680844987,13127.81551927,45.440735850002966,53596.106157840004
2023-04-07,05:23:09.000,97,11081149,13165,0,1680844988,13127.79531034,45.41253932999825,53596.0223124
2023-04-07,05:23:10.000,97,11081093,12805,0,1680844989,13127.82899188999,45.405490199998894,53595.9873768
2023-04-07,05:23:11.000,97,11081113,12965,0,1680844990,13127.842464509995,45.447784980002325,53595.96641544
2023-04-07,05:23:12.000,97,11081116,12885,0,1680844991,13127.87614606,45.447784980002325,53596.03628664
2023-04-07,05:23:13.000,97,11081106,12965,0,1680844992,13127.882882369995,45.46188324000104,53595.94545408
2023-04-07,05:23:14.000,97,11081105,12885,0,1680844993,13127.88961867999,45.440735850002966,53595.91051848001
2023-04-07,05:23:15.000,97,11081121,13085,0,1680844994,13127.903091299995,45.4689323700004,53595.92449272
2023-04-07,05:23:16.000,97,11081143,12445,0,1680844995,13127.862673439995,45.43368672000361,53595.80571168
2023-04-07,05:23:17.000,97,11081074,12885,0,1680844996,13127.862673439995,45.454834110001684,53595.85462152
2023-04-07,05:23:18.000,97,11081098,12925,0,1680844997,13127.87614606,45.454834110001684,53595.87558288
2023-04-07,05:23:19.000,97,11081109,12965,0,1680844998,13127.93677285,45.43368672000361,53595.82667304
2023-04-07,05:23:20.000,97,11081132,12925,0,1680844999,13127.87614606,45.38434281000082,53595.73584048001
2023-04-07,05:23:21.000,97,11081060,12765,0,1680845000,13127.802046649995,45.3702445500021,53595.672956400005
2023-04-07,05:23:22.000,97,11081105,12965,0,1680845001,13127.862673439995,45.34204803000466,53595.75680184
2023-04-07,05:23:23.000,97,11081087,12725,0,1680845002,13127.88961867999,45.34204803000466,53595.78475032001
2023-04-07,05:23:24.000,97,11081070,13005,0,1680845003,13127.82899188999,45.32090063999931,53595.721866240005
2023-04-07,05:23:25.000,97,11081115,12805,0,1680845004,13127.79531034,45.271556730003795,53595.67994352
2023-04-07,05:23:26.000,97,11081121,12885,0,1680845005,13127.68752937999,45.32090063999931,53595.58911096
2023-04-07,05:23:27.000,97,11081119,12765,0,1680845006,13127.71447462,45.222212820001005,53595.56814960001
2023-04-07,05:23:28.000,97,11081105,13005,0,1680845007,13127.75489248,45.23631107999972,53595.66596928001
2023-04-07,05:23:29.000,97,11081130,12965,0,1680845008,13127.80878295999,45.20811456000229,53595.61007232
2023-04-07,05:23:30.000,97,11081095,12925,0,1680845009,13127.78857402999,45.215163690001646,53595.56116248
2023-04-07,05:23:31.000,97,11081139,12965,0,1680845010,13127.781837719995,45.20106543000293,53595.48430416
2023-04-07,05:23:32.000,97,11081112,12765,0,1680845011,13127.76836509999,45.15172152000014,53595.52622688001
2023-04-07,05:23:33.000,97,11081128,12685,0,1680845012,13127.78857402999,45.15172152000014,53595.49827840001
2023-04-07,05:23:34.000,97,11081088,12765,0,1680845013,13127.741419859994,45.172868909998215,53595.456355680006
2023-04-07,05:23:35.000,97,11081109,12765,0,1680845014,13127.73468355,45.11647587000334,53595.456355680006
2023-04-07,05:23:36.000,97,11081121,13125,0,1680845015,13127.69426569,45.165819779998856,53595.435394320004
2023-04-07,05:23:37.000,97,11081066,12805,0,1680845016,13127.680793069994,45.09532847999799,53595.3934716
2023-04-07,05:23:38.000,97,11081105,12965,0,1680845017,13127.73468355,45.09532847999799,53595.44936856001
2023-04-07,05:23:39.000,97,11081105,12885,0,1680845018,13127.74815616999,45.09532847999799,53595.40744584001
2023-04-07,05:23:40.000,97,11081119,13005,0,1680845019,13127.73468355,45.08827934999863,53595.3934716
2023-04-07,05:23:41.000,97,11081098,12965,0,1680845020,13127.721210929994,45.10942674000398,53595.28167768001
2023-04-07,05:23:42.000,97,11081089,12965,0,1680845021,13127.66732044999,45.13057413000206,53595.267703440004
2023-04-07,05:23:43.000,97,11081078,12965,0,1680845022,13127.77510141,45.08827934999863,53595.337574640005
2023-04-07,05:23:44.000,97,11081112,12845,0,1680845023,13127.781837719995,45.13762326000142,53595.31661328
2023-04-07,05:23:45.000,97,11081104,12685,0,1680845024,13127.80878295999,45.14467239000078,53595.3236004
2023-04-07,05:23:46.000,97,11081088,13085,0,1680845025,13127.79531034,45.13762326000142,53595.28167768001
2023-04-07,05:23:47.000,97,11081119,12805,0,1680845026,13127.86940974999,45.19401630000357,53595.33058752001
2023-04-07,05:23:48.000,97,11081074,12925,0,1680845027,13127.82899188999,45.222212820001005,53595.288664800006
2023-04-07,05:23:49.000,97,11081114,12965,0,1680845028,13127.86940974999,45.20106543000293,53595.218793600005
2023-04-07,05:23:50.000,97,11081114,12965,0,1680845029,13127.862673439995,45.229261950000364,53595.20481936
2023-04-07,05:23:51.000,97,11081103,12965,0,1680845030,13127.86940974999,45.25040933999844,53595.17687088
2023-04-07,05:23:52.000,97,11081083,12885,0,1680845031,13127.88961867999,45.30680238000059,53595.24674208
2023-04-07,05:23:53.000,97,11081105,13045,0,1680845032,13127.93677285,45.30680238000059,53595.218793600005
2023-04-07,05:23:54.000,97,11081104,13085,0,1680845033,13127.95024546999,45.30680238000059,53595.20481936
2023-04-07,05:23:55.000,97,11081107,12925,0,1680845034,13127.95698178,45.29975325000123,53595.20481936
2023-04-07,05:23:56.000,97,11081138,12805,0,1680845035,13127.903091299995,45.37729368000146,53595.1489224
2023-04-07,05:23:57.000,97,11081131,12765,0,1680845036,13127.983927019995,45.37729368000146,53595.17687088
2023-04-07,05:23:58.000,97,11081129,12765,0,1680845037,13128.044553809996,45.38434281000082,53595.183858
2023-04-07,05:23:59.000,97,11081133,12965,0,1680845038,13128.132125839991,45.41958846000489,53595.183858
2023-04-07,05:24:00.000,97,11081099,12845,0,1680845039,13128.138862150001,45.51122715000383,53595.16289664001
2023-04-07,05:24:01.000,97,11081070,13125,0,1680845040,13128.186016319996,45.58876758000406,53595.13494816
2023-04-07,05:24:02.000,97,11081136,12765,0,1680845041,13128.293797279992,45.60991497000214,53595.20481936
2023-04-07,05:24:03.000,97,11081093,12925,0,1680845042,13128.381369310002,45.60991497000214,53595.23276784001
2023-04-07,05:24:04.000,97,11081101,12845,0,1680845043,13128.354424069992,45.72270104999916,53595.23975496001
2023-04-07,05:24:05.000,97,11081140,12805,0,1680845044,13128.435259789992,45.75794670000323,53595.169883760005
2023-04-07,05:24:06.000,97,11081082,12805,0,1680845045,13128.361160380002,45.807290609998745,53595.1489224
2023-04-07,05:24:07.000,97,11081074,13005,0,1680845046,13128.394841929992,45.87073278000025,53595.14193528001
2023-04-07,05:24:08.000,97,11081104,12685,0,1680845047,13128.408314549997,45.87073278000025,53595.22578072
2023-04-07,05:24:09.000,97,11081062,12805,0,1680845048,13128.394841929992,45.88483103999897,53595.22578072
2023-04-07,05:24:10.000,97,11081093,12885,0,1680845049,13128.415050859992,45.92007669000304,53595.19084512001
2023-04-07,05:24:11.000,97,11081121,12925,0,1680845050,13128.408314549997,45.94827321000048,53595.2537292
2023-04-07,05:24:12.000,97,11081102,13085,0,1680845051,13128.300533590002,45.9271258200024,53595.26071632001
2023-04-07,05:24:13.000,97,11081134,12885,0,1680845052,13128.314006209992,45.94122408000112,53595.1489224
2023-04-07,05:24:14.000,97,11081090,13205,0,1680845053,13128.314006209992,45.99761712000327,53595.21180648001
2023-04-07,05:24:15.000,97,11081085,12925,0,1680845054,13128.293797279992,45.94122408000112,53595.21180648001
2023-04-07,05:24:16.000,97,11081110,12525,0,1680845055,13128.192752629991,45.99056799000391,53595.14193528001
2023-04-07,05:24:17.000,97,11081095,12765,0,1680845056,13128.159071080001,45.98351886000455,53595.100012560004
2023-04-07,05:24:18.000,97,11081101,12965,0,1680845057,13128.111916909991,46.01876451000135,53595.12796104
2023-04-07,05:24:19.000,97,11081103,13045,0,1680845058,13128.111916909991,46.01171538000199,53595.120973920006
2023-04-07,05:24:20.000,97,11081124,12925,0,1680845059,13128.071499049991,45.98351886000455,53595.08603832
2023-04-07,05:24:21.000,97,11081123,12765,0,1680845060,13127.983927019995,45.93417495000176,53595.04411560001
2023-04-07,05:24:22.000,97,11081152,13005,0,1680845061,13127.882882369995,45.98351886000455,53594.94629592001
2023-04-07,05:24:23.000,97,11081109,12765,0,1680845062,13127.8357282,45.93417495000176,53594.883411840005
2023-04-07,05:24:24.000,97,11081127,12885,0,1680845063,13127.84920081999,45.92007669000304,53594.90437320001
2023-04-07,05:24:25.000,97,11081075,12925,0,1680845064,13127.82899188999,45.9271258200024,53594.84847624
2023-04-07,05:24:26.000,97,11081126,12885,0,1680845065,13127.741419859994,45.92007669000304,53594.80655352001
2023-04-07,05:24:27.000,97,11081096,13045,0,1680845066,13127.761628789995,45.93417495000176,53594.81354064
2023-04-07,05:24:28.000,97,11081100,12965,0,1680845067,13127.70773830999,45.94122408000112,53594.764630800004
2023-04-07,05:24:29.000,97,11081124,13085,0,1680845068,13127.70773830999,45.863683650000894,53594.65982400001
2023-04-07,05:24:30.000,97,11081106,12925,0,1680845069,13127.599957349994,45.87778190999961,53594.58995280001
2023-04-07,05:24:31.000,97,11081085,12805,0,1680845070,13127.593221039999,45.89188016999833,53594.47117176001
2023-04-07,05:24:32.000,97,11081182,12845,0,1680845071,13127.586484729989,45.9271258200024,53594.54104296001
2023-04-07,05:24:33.000,97,11081116,12805,0,1680845072,13127.633638899999,45.905978430004325,53594.51309448
2023-04-07,05:24:34.000,97,11081105,12805,0,1680845073,13127.593221039999,45.92007669000304,53594.45719752
2023-04-07,05:24:35.000,97,11081106,12685,0,1680845074,13127.599957349994,45.94827321000048,53594.35937784
2023-04-07,05:24:36.000,97,11081076,12965,0,1680845075,13127.613429969999,46.01171538000199,53594.282519520006
2023-04-07,05:24:37.000,97,11081115,12965,0,1680845076,13127.60669365999,46.01876451000135,53594.28950664
2023-04-07,05:24:38.000,97,11081093,13045,0,1680845077,13127.674056759999,46.05401015999814,53594.20566120001
2023-04-07,05:24:39.000,97,11081126,12805,0,1680845078,13127.680793069994,46.089255810002214,53594.18469984001
2023-04-07,05:24:40.000,97,11081126,13005,0,1680845079,13127.653847829999,46.13155058999837,53594.093867280004
2023-04-07,05:24:41.000,97,11081107,12965,0,1680845080,13127.701001999994,46.202041889999236,53594.07989304
2023-04-07,05:24:42.000,97,11081080,12965,0,1680845081,13127.8357282,46.265484060000745,53594.07989304
2023-04-07,05:24:43.000,97,11081150,12885,0,1680845082,13127.903091299995,46.34302449000097,53594.08688016001
2023-04-07,05:24:44.000,97,11081075,12965,0,1680845083,13127.88961867999,46.4205649200012,53593.97508624
2023-04-07,05:24:45.000,97,11081091,12925,0,1680845084,13127.882882369995,46.52630186999886,53593.95412488
2023-04-07,05:24:46.000,97,11081093,12885,0,1680845085,13127.862673439995,46.59679316999973,53593.877266560005
2023-04-07,05:24:47.000,97,11081114,12765,0,1680845086,13127.862673439995,46.681382729999314,53593.84931808001
2023-04-07,05:24:48.000,97,11081109,12965,0,1680845087,13127.85593713,46.80121794000297,53593.87027944001
2023-04-07,05:24:49.000,97,11081127,12925,0,1680845088,13127.86940974999,46.8787583700032,53593.84931808001
2023-04-07,05:24:50.000,97,11081105,12805,0,1680845089,13127.82899188999,46.99859357999958,53593.7165628
2023-04-07,05:24:51.000,97,11081128,12645,0,1680845090,13127.842464509995,47.03383923000365,53593.75149840001
2023-04-07,05:24:52.000,97,11081165,12805,0,1680845091,13127.87614606,47.076134009999805,53593.68162720001
2023-04-07,05:24:53.000,97,11081124,12925,0,1680845092,13127.82899188999,47.132527050001954,53593.60476888001
2023-04-07,05:24:54.000,97,11081133,12805,0,1680845093,13127.81551927,47.1889200900041,53593.56983328
2023-04-07,05:24:55.000,97,11081114,12885,0,1680845094,13127.84920081999,47.21006748000218,53593.590794640004
2023-04-07,05:24:56.000,97,11081142,12685,0,1680845095,13127.81551927,47.21006748000218,53593.444065120006
2023-04-07,05:24:57.000,97,11081085,12725,0,1680845096,13127.81551927,47.245313129998976,53593.423103760004
2023-04-07,05:24:58.000,97,11081119,12765,0,1680845097,13127.88961867999,47.15367444000003,53593.444065120006
2023-04-07,05:24:59.000,97,11081097,12645,0,1680845098,13127.943509159995,47.17482182999811,53593.38118104
2023-04-07,05:25:00.000,97,11081150,12805,0,1680845099,13127.86940974999,47.14662531000067,53593.35323256
2023-04-07,05:25:01.000,97,11081141,13085,0,1680845100,13127.80878295999,47.17482182999811,53593.23445152
2023-04-07,05:25:02.000,97,11081116,12765,0,1680845101,13127.81551927,47.15367444000003,53593.18554168
2023-04-07,05:25:03.000,97,11081092,12845,0,1680845102,13127.77510141,47.05498662000173,53593.08073488001
2023-04-07,05:25:04.000,97,11081121,13045,0,1680845103,13127.78857402999,47.019740969997656,53593.04579928
2023-04-07,05:25:05.000,97,11081130,12725,0,1680845104,13127.78857402999,46.949249670004065,53592.97592808
2023-04-07,05:25:06.000,97,11081084,12765,0,1680845105,13127.781837719995,46.87170924000384,53592.99688944
2023-04-07,05:25:07.000,97,11081113,12965,0,1680845106,13127.75489248,46.77302141999826,53592.92701824
2023-04-07,05:25:08.000,97,11081104,12605,0,1680845107,13127.721210929994,46.681382729999314,53592.84317280001
2023-04-07,05:25:09.000,97,11081073,12685,0,1680845108,13127.640375209994,46.62498969000444,53592.73137888
2023-04-07,05:25:10.000,97,11081110,13285,0,1680845109,13127.620166279994,46.540400130004855,53592.64054632
2023-04-07,05:25:11.000,97,11081086,12725,0,1680845110,13127.573012109999,46.47695796000335,53592.64054632
2023-04-07,05:25:12.000,97,11081120,13005,0,1680845111,13127.485440079989,46.36417187999905,53592.54971376001
2023-04-07,05:25:13.000,97,11081072,12805,0,1680845112,13127.512385319998,46.29368057999818,53592.54272664
2023-04-07,05:25:14.000,97,11081133,12965,0,1680845113,13127.478703769993,46.18089450000116,53592.46586832
2023-04-07,05:25:15.000,97,11081097,12965,0,1680845114,13127.438285909993,46.12450145999901,53592.39599712
2023-04-07,05:25:16.000,97,11081184,12965,0,1680845115,13127.296823399993,46.025813640000706,53592.23529336
2023-04-07,05:25:17.000,97,11081126,12605,0,1680845116,13127.249669229997,45.92007669000304,53592.12349944001
2023-04-07,05:25:18.000,97,11081075,12965,0,1680845117,13127.121679340002,45.82138887000474,53592.08856384
2023-04-07,05:25:19.000,97,11081155,12845,0,1680845118,13126.986953139996,45.75794670000323,53591.99074416
2023-04-07,05:25:20.000,97,11081102,12965,0,1680845119,13126.89938111,45.65220974999829,53591.90689872001
2023-04-07,05:25:21.000,97,11081152,12805,0,1680845120,13126.724237049995,45.567620189998706,53591.76016920001
2023-04-07,05:25:22.000,97,11081119,13005,0,1680845121,13126.71076442999,45.51827628000319,53591.8300404
2023-04-07,05:25:23.000,97,11081117,12885,0,1680845122,13126.623192399995,45.49007975999848,53591.68331088
2023-04-07,05:25:24.000,97,11081137,13005,0,1680845123,13126.461520959994,45.43368672000361,53591.56452984
2023-04-07,05:25:25.000,97,11081120,12685,0,1680845124,13126.340267379994,45.43368672000361,53591.4457488
2023-04-07,05:25:26.000,97,11081105,12765,0,1680845125,13126.185332249988,45.440735850002966,53591.312993520005
2023-04-07,05:25:27.000,97,11081148,12765,0,1680845126,13126.057342359993,45.47598149999976,53591.20818672001
2023-04-07,05:25:28.000,97,11081128,13005,0,1680845127,13126.010188189997,45.48303062999912,53591.18722536001
2023-04-07,05:25:29.000,97,11081128,12685,0,1680845128,13125.760944720001,45.59581671000342,53590.93568904
2023-04-07,05:25:30.000,97,11081124,12805,0,1680845129,13125.713790549991,45.69450453000172,53590.8867792
2023-04-07,05:25:31.000,97,11081100,12805,0,1680845130,13125.57232803999,45.75089757000387,53590.82389512
2023-04-07,05:25:32.000,97,11081165,12845,0,1680845131,13125.464547079995,45.78614322000067,53590.7470368
2023-04-07,05:25:33.000,97,11081127,13045,0,1680845132,13125.29613933,45.77909409000131,53590.39768080001
2023-04-07,05:25:34.000,97,11081133,12765,0,1680845133,13125.25572147,45.863683650000894,53590.46056488
2023-04-07,05:25:30.000,97,11081137,13125,0,1680845129,13125.120995269994,45.79319235000003,53590.376719440006
2023-04-07,05:25:31.000,97,11081077,12765,0,1680845130,13124.999741689993,45.87073278000025,53590.26492552
2023-04-07,05:25:32.000,97,11081129,12925,0,1680845131,13124.952587519998,45.87073278000025,53590.209028560006
2023-04-07,05:25:33.000,97,11081137,12725,0,1680845132,13124.831333939997,45.89892929999769,53590.09723464
2023-04-07,05:25:34.000,97,11081139,12845,0,1680845133,13124.635980949992,45.9271258200024,53589.901595280004
2023-04-07,05:25:35.000,97,11081175,12965,0,1680845134,13124.48104582,45.93417495000176,53589.74787864001
2023-04-07,05:25:36.000,97,11081097,12805,0,1680845135,13124.41368271999,45.89892929999769,53589.61512336
2023-04-07,05:25:37.000,97,11081160,12765,0,1680845136,13124.44062796,45.89188016999833,53589.538265040006
2023-04-07,05:25:38.000,97,11081118,12925,0,1680845137,13124.386737479996,45.99056799000391,53589.44044536001
2023-04-07,05:25:39.000,97,11081142,12765,0,1680845138,13124.29916545,46.06105929000478,53589.370574160006
2023-04-07,05:25:40.000,97,11081127,12845,0,1680845139,13124.27222020999,46.075157550003496,53589.23781888
2023-04-07,05:25:41.000,97,11081132,13085,0,1680845140,13124.35305592999,46.04696102999878,53589.070128
2023-04-07,05:25:42.000,97,11081169,12925,0,1680845141,13124.548408919996,46.089255810002214,53589.02820528001
2023-04-07,05:25:43.000,97,11081086,12965,0,1680845142,13124.602299400001,46.11745232999965,53588.97230832
2023-04-07,05:25:44.000,97,11081087,12765,0,1680845143,13124.683135120002,46.272533190000104,53588.8255788
2023-04-07,05:25:45.000,97,11081092,12805,0,1680845144,13124.777443459992,46.29368057999818,53588.70679776
2023-04-07,05:25:46.000,97,11081132,12805,0,1680845145,13124.966060139988,46.35712274999969,53588.65788792
2023-04-07,05:25:47.000,97,11081126,12845,0,1680845146,13125.147940509989,46.39236840000376,53588.65788792
2023-04-07,05:25:48.000,97,11081138,12965,0,1680845147,13125.262457779994,46.491056220002065,53588.6159652
2023-04-07,05:25:49.000,97,11081114,12765,0,1680845148,13125.37697505,46.6320388200038,53588.532119760006
2023-04-07,05:25:50.000,97,11081143,12765,0,1680845149,13125.49822863,46.81531620000169,53588.50417128001
2023-04-07,05:25:51.000,97,11081129,12845,0,1680845150,13125.653163759991,46.956298800003424,53588.39936448
2023-04-07,05:25:52.000,97,11081088,12965,0,1680845151,13125.835044129992,47.069084880000446,53588.37840312
2023-04-07,05:25:53.000,97,11081147,12885,0,1680845152,13125.882198300002,47.181870960004744,53588.37840312
2023-04-07,05:25:54.000,97,11081094,13005,0,1680845153,13125.922616160002,47.3228535599992,53588.37840312
2023-04-07,05:25:55.000,97,11081157,12845,0,1680845154,13125.976506639992,47.49908180999773,53588.27359632
2023-04-07,05:25:56.000,97,11081125,12965,0,1680845155,13126.097760219993,47.66826093000418,53588.28058344
2023-04-07,05:25:57.000,97,11081131,12805,0,1680845156,13126.198804869993,47.752850490003766,53588.31551904001
2023-04-07,05:25:58.000,97,11081140,12765,0,1680845157,13126.266167969989,47.83744005000335,53588.3015448
2023-04-07,05:25:59.000,97,11081128,12965,0,1680845158,13126.306585829989,47.90793135000422,53588.28058344
2023-04-07,05:26:00.000,97,11081152,12965,0,1680845159,13126.414366789999,48.05596307999804,53588.196738000006
2023-04-07,05:26:01.000,97,11081162,12965,0,1680845160,13126.347003689989,48.32383002000279,53588.09891832001
2023-04-07,05:26:02.000,97,11081173,12925,0,1680845161,13126.441312029994,48.50710740000068,53588.05000848001
2023-04-07,05:26:03.000,97,11081139,12965,0,1680845162,13126.71076442999,48.746777820000716,53588.03603424
2023-04-07,05:26:04.000,97,11081147,12685,0,1680845163,13127.101470410002,48.95825172000332,53588.140841039996
2023-04-07,05:26:05.000,97,11081105,13005,0,1680845164,13127.296823399993,49.204971270002716,53588.13385392
2023-04-07,05:26:06.000,97,11081140,13045,0,1680845165,13127.525857939989,49.47988733999955,53588.0569956
2023-04-07,05:26:07.000,97,11081081,12605,0,1680845166,13127.82899188999,49.77595080000174,53587.93821456
2023-04-07,05:26:08.000,97,11081164,13005,0,1680845167,13128.327478829997,50.015621220001776,53587.99411152
2023-04-07,05:26:09.000,97,11081147,12765,0,1680845168,13128.671030639998,50.14955469000415,53588.01507288
2023-04-07,05:26:10.000,97,11081149,12965,0,1680845169,13128.873119939999,50.31873381000332,53587.99411152
2023-04-07,05:26:11.000,97,11081118,12925,0,1680845170,13128.97416459,50.487912930002494,53588.00109864001
2023-04-07,05:26:12.000,97,11081114,13045,0,1680845171,13129.344661639996,50.713485090003815,53588.01507288
2023-04-07,05:26:13.000,97,11081135,13205,0,1680845172,13129.762312860003,50.73463248000189,53588.06398272
2023-04-07,05:26:14.000,97,11081116,12765,0,1680845173,13130.038501569994,50.671190310000384,53588.140841039996
2023-04-07,05:26:15.000,97,11081098,12925,0,1680845174,13130.08565573999,50.6852885699991,53588.11987968001
2023-04-07,05:26:16.000,97,11081119,12805,0,1680845175,13130.025028949989,50.81217291000212,53588.077956960005
2023-04-07,05:26:17.000,97,11081139,12685,0,1680845176,13130.018292639994,50.87561508000363,53588.029047120006
2023-04-07,05:26:18.000,97,11081155,12685,0,1680845177,13130.051974189999,50.74873074000061,53588.0919312
2023-04-07,05:26:19.000,97,11081168,13045,0,1680845178,13129.977874779994,50.78397639000468,53588.09891832001
2023-04-07,05:26:20.000,97,11081129,12965,0,1680845179,13129.883566439988,50.86856595000427,53587.959175920005
2023-04-07,05:26:21.000,97,11081108,12845,0,1680845180,13129.728631309998,50.98135203000129,53587.861356240006
2023-04-07,05:26:22.000,97,11081114,12685,0,1680845181,13129.614114039992,51.0447942000028,53587.85436912001
2023-04-07,05:26:23.000,97,11081162,13005,0,1680845182,13129.23688068,51.09413810999831,53587.76353656001
2023-04-07,05:26:24.000,97,11081145,12965,0,1680845183,13128.89332887,51.1787276699979,53587.65174264
2023-04-07,05:26:25.000,97,11081136,12685,0,1680845184,13128.549777059998,51.20692419000261,53587.40020632001
2023-04-07,05:26:26.000,97,11081144,12965,0,1680845185,13128.354424069992,51.22102245000133,53587.26046392001
2023-04-07,05:26:27.000,97,11081138,12925,0,1680845186,13128.212961559992,51.27741549000348,53587.18360560001
2023-04-07,05:26:28.000,97,11081100,12925,0,1680845187,13127.88961867999,51.18577680000453,53587.02988896
2023-04-07,05:26:29.000,97,11081121,12605,0,1680845188,13127.64711151999,51.22102245000133,53586.84822384001
2023-04-07,05:26:30.000,97,11081128,12885,0,1680845189,13127.599957349994,51.305612010000914,53586.67354584
2023-04-07,05:26:31.000,97,11081145,12965,0,1680845190,13127.519121629994,51.31266114000027,53586.42899664
2023-04-07,05:26:32.000,97,11081161,12765,0,1680845191,13127.458494839993,51.242169839999406,53586.24733152
2023-04-07,05:26:33.000,97,11081113,12605,0,1680845192,13127.391131739998,51.242169839999406,53586.114576240005
2023-04-07,05:26:34.000,97,11081138,12605,0,1680845193,13127.364186499988,51.418398089997936,53585.93291112
2023-04-07,05:26:35.000,97,11081132,12965,0,1680845194,13127.276614469993,51.643970249999256,53585.730284640005
2023-04-07,05:26:36.000,97,11081128,12885,0,1680845195,13127.141888270002,51.749707200004195,53585.58355512001
2023-04-07,05:26:37.000,97,11081160,12765,0,1680845196,13127.074525169992,51.91183719000401,53585.50669680001
2023-04-07,05:26:38.000,97,11081164,12565,0,1680845197,13127.202515060002,51.940033710001444,53585.325031680004
2023-04-07,05:26:39.000,97,11081174,12685,0,1680845198,13127.330504949998,52.151507610004046,53585.18528928
2023-04-07,05:26:40.000,97,11081113,13205,0,1680845199,13127.418076979993,52.398227160003444,53584.989649920004
2023-04-07,05:26:41.000,97,11081155,12965,0,1680845200,13127.343977570003,52.6519958400022,53584.842920400006
2023-04-07,05:26:42.000,97,11081148,12885,0,1680845201,13127.370922809998,52.72953627000243,53584.74510072001
2023-04-07,05:26:43.000,97,11081175,12845,0,1680845202,13127.532594249999,52.88461713000288,53584.71016512
2023-04-07,05:26:44.000,97,11081109,12765,0,1680845203,13127.82899188999,53.032648860003974,53584.654268160004
2023-04-07,05:26:45.000,97,11081145,12965,0,1680845204,13128.165807389996,53.13838581000164,53584.5634356
2023-04-07,05:26:46.000,97,11081131,12885,0,1680845205,13128.287060969997,53.1101892900042,53584.44465456
2023-04-07,05:26:47.000,97,11081158,13085,0,1680845206,13128.293797279992,53.201827980003145,53584.4236932
2023-04-07,05:26:48.000,97,11081188,12765,0,1680845207,13128.327478829997,53.392154490000394,53584.34683488
2023-04-07,05:26:49.000,97,11081128,13045,0,1680845208,13128.441996100002,53.51903883000341,53584.34683488
2023-04-07,05:26:50.000,97,11081160,13045,0,1680845209,13128.543040750003,53.41330187999847,53584.32587352
2023-04-07,05:26:51.000,97,11081096,12925,0,1680845210,13128.489150269997,53.26527015000465,53584.179144
2023-04-07,05:26:52.000,97,11081155,12725,0,1680845211,13128.650821709998,53.4555966600019,53584.29792504
2023-04-07,05:26:53.000,97,11081121,13125,0,1680845212,13128.751866359999,53.67411969000386,53584.318886400004
2023-04-07,05:26:54.000,97,11081117,12725,0,1680845213,13128.772075289999,53.82215141999768,53584.318886400004
2023-04-07,05:26:55.000,97,11081127,12805,0,1680845214,13128.738393739994,53.554284480000206,53584.318886400004
2023-04-07,05:26:56.000,97,11081163,12845,0,1680845215,13128.644085399988,53.47674404999998,53584.19311824001
2023-04-07,05:26:57.000,97,11081159,13125,0,1680845216,13128.84617469999,53.554284480000206,53584.31189928001
2023-04-07,05:26:58.000,97,11081130,12965,0,1680845217,13128.98763720999,53.67411969000386,53584.32587352
2023-04-07,05:26:59.000,97,11081119,12965,0,1680845218,13129.061736619995,53.67411969000386,53584.339847760006
2023-04-07,05:27:00.000,97,11081129,12765,0,1680845219,13129.223408059996,53.58953013000428,53584.39574472
2023-04-07,05:27:01.000,97,11081102,12845,0,1680845220,13129.27729854,53.610677520002355,53584.4236932
2023-04-07,05:27:02.000,97,11081185,12845,0,1680845221,13129.418761050001,53.75870925000345,53584.52151288
2023-04-07,05:27:03.000,97,11081192,12925,0,1680845222,13129.519805700002,53.88559358999919,53584.4935644
2023-04-07,05:27:04.000,97,11081157,12765,0,1680845223,13129.708422379998,53.8010040299996,53584.58439696
2023-04-07,05:27:05.000,97,11081149,13045,0,1680845224,13129.883566439988,53.64592316999915,53584.62631968001
2023-04-07,05:27:06.000,97,11081141,12805,0,1680845225,13129.998083709994,53.603628390002996,53584.61933256001
2023-04-07,05:27:07.000,97,11081154,12925,0,1680845226,13130.06544680999,53.69526708000194,53584.64728104001
2023-04-07,05:27:08.000,97,11081137,12965,0,1680845227,13130.26753610999,53.75166012000409,53584.703178
2023-04-07,05:27:09.000,97,11081130,12965,0,1680845228,13130.489834339991,53.65297229999851,53584.88484312001
2023-04-07,05:27:10.000,97,11081157,12805,0,1680845229,13130.638033160001,53.51903883000341,53584.93375296001
2023-04-07,05:27:11.000,97,11081141,12765,0,1680845230,13130.712132569992,53.48379317999934,53584.92676584
2023-04-07,05:27:12.000,97,11081187,12765,0,1680845231,13130.907485559997,53.441498400003184,53585.0874696
2023-04-07,05:27:13.000,97,11081087,12725,0,1680845232,13131.143256409989,53.40625274999911,53585.09445672
2023-04-07,05:27:14.000,97,11081154,12845,0,1680845233,13131.291455229999,53.42035100999783,53585.157340800004
2023-04-07,05:27:15.000,97,11081159,12805,0,1680845234,13131.39249988,53.603628390002996,53585.24118624
2023-04-07,05:27:16.000,97,11081098,13005,0,1680845235,13131.53396239,53.737561859998095,53585.29009608001
2023-04-07,05:27:17.000,97,11081140,12885,0,1680845236,13131.884250509996,53.793954900000244,53585.492722560004
2023-04-07,05:27:18.000,97,11081165,12885,0,1680845237,13132.200857080003,53.77280751000217,53585.562593760005
2023-04-07,05:27:19.000,97,11081198,12765,0,1680845238,13132.416418999994,53.970183149998775,53585.63945208
2023-04-07,05:27:20.000,97,11081094,13005,0,1680845239,13132.57135413,54.26624661000096,53585.76522024
2023-04-07,05:27:21.000,97,11081136,12605,0,1680845240,13132.78691604999,54.477720510003564,53585.83509144
2023-04-07,05:27:22.000,97,11081163,12965,0,1680845241,13132.982269039996,54.63985050000338,53585.98182096
2023-04-07,05:27:23.000,97,11081159,13045,0,1680845242,13133.150676789992,54.653948760002095,53586.13553760001
2023-04-07,05:27:24.000,97,11081183,12965,0,1680845243,13133.184358339997,54.7526365800004,53586.352138320006
2023-04-07,05:27:25.000,97,11081117,12885,0,1680845244,13133.372975019993,54.97820874000172,53586.49188072001
2023-04-07,05:27:26.000,97,11081163,12965,0,1680845245,13133.433601809993,55.03460178000387,53586.53380344
2023-04-07,05:27:27.000,97,11081193,12605,0,1680845246,13133.575064319994,54.92886482999893,53586.65258448
2023-04-07,05:27:28.000,97,11081162,12605,0,1680845247,13133.581800629989,54.90771744000085,53586.7643784
2023-04-07,05:27:29.000,97,11081113,12925,0,1680845248,13133.554855389993,55.013454389998515,53586.855210960006
2023-04-07,05:27:30.000,97,11081128,12965,0,1680845249,13133.372975019993,55.182633509997686,53586.967004879996
2023-04-07,05:27:31.000,97,11081130,13285,0,1680845250,13133.211303579992,55.112142210004095,53586.967004879996
2023-04-07,05:27:32.000,97,11081145,12805,0,1680845251,13133.116995240001,54.999356129999796,53587.08578592
2023-04-07,05:27:33.000,97,11081145,13125,0,1680845252,13133.096786310001,55.03460178000387,53587.20456696
2023-04-07,05:27:34.000,97,11081151,13005,0,1680845253,13132.928378559991,55.27427220000391,53587.27443816
2023-04-07,05:27:35.000,97,11081147,12925,0,1680845254,13132.67239878,55.422303929997724,53587.26745104
2023-04-07,05:27:36.000,97,11081139,12765,0,1680845255,13132.409682689999,55.49984435999795,53587.15565712
2023-04-07,05:27:37.000,97,11081171,12925,0,1680845256,13132.241274939988,55.43640219000372,53587.23251544001
2023-04-07,05:27:38.000,97,11081108,12965,0,1680845257,13132.039185640002,55.45050045000244,53587.21155408001
2023-04-07,05:27:39.000,97,11081175,12965,0,1680845258,13131.890986819992,55.60558131000289,53587.26046392001
2023-04-07,05:27:40.000,97,11081184,12925,0,1680845259,13131.661952279996,55.647876089999045,53587.239502560005
2023-04-07,05:27:41.000,97,11081180,12765,0,1680845260,13131.46659928999,55.59853218000353,53587.169631360004
2023-04-07,05:27:42.000,97,11081154,12925,0,1680845261,13131.338609399994,55.42935306000436,53587.15565712
2023-04-07,05:27:43.000,97,11081098,13045,0,1680845262,13131.149992719998,55.40115653999965,53587.120721520005
2023-04-07,05:27:44.000,97,11081165,12885,0,1680845263,13131.082629619988,55.33771436999814,53587.0089276
2023-04-07,05:27:45.000,97,11081150,12805,0,1680845264,13130.887276629997,55.26722307000455,53586.80630112001
2023-04-07,05:27:46.000,97,11081139,12805,0,1680845265,13130.833386149992,55.062798300001305,53586.855210960006
2023-04-07,05:27:47.000,97,11081110,12965,0,1680845266,13130.806440909997,54.92181569999957,53586.785339760005
2023-04-07,05:27:48.000,97,11081160,12725,0,1680845267,13130.792968289992,54.79493136000383,53586.736429920005
2023-04-07,05:27:49.000,97,11081147,12845,0,1680845268,13130.772759359992,54.67509615000017,53586.666558720004
2023-04-07,05:27:50.000,97,11081136,12925,0,1680845269,13130.752550429992,54.45657311999821,53586.58970040001
2023-04-07,05:27:51.000,97,11081155,13005,0,1680845270,13130.631296849991,54.2944431299984,53586.49188072001
2023-04-07,05:27:52.000,97,11081171,12965,0,1680845271,13130.631296849991,54.15346053000394,53586.49188072001
2023-04-07,05:27:53.000,97,11081110,12845,0,1680845272,13130.611087919991,54.08296923000307,53586.449958000005
2023-04-07,05:27:54.000,97,11081143,12965,0,1680845273,13130.47636172,53.92788837000262,53586.35912544
2023-04-07,05:27:55.000,97,11081153,12965,0,1680845274,13130.361844449995,53.85739707000175,53586.27528000001
2023-04-07,05:27:56.000,97,11081189,12925,0,1680845275,13130.34837182999,53.80805315999896,53586.24733152
2023-04-07,05:27:57.000,97,11081122,12925,0,1680845276,13130.28774503999,53.69526708000194,53586.15649896001
2023-04-07,05:27:58.000,97,11081136,12805,0,1680845277,13130.159755149994,53.568382739998924,53586.1704732
2023-04-07,05:27:59.000,97,11081193,13005,0,1680845278,13129.998083709994,53.434449270003824,53586.12156336
2023-04-07,05:28:00.000,97,11081179,12925,0,1680845279,13129.903775369989,53.321663189999526,53586.05169216
2023-04-07,05:28:01.000,97,11081139,13005,0,1680845280,13129.701686070002,53.2441227599993,53585.98880808001
2023-04-07,05:28:02.000,97,11081148,13085,0,1680845281,13129.620850350002,53.13133668000228,53585.849065680006
2023-04-07,05:28:03.000,97,11081137,12805,0,1680845282,13129.593905109992,52.99035408000054,53585.97483384
2023-04-07,05:28:04.000,97,11081148,12965,0,1680845283,13129.587168799997,52.933961039998394,53585.98880808001
2023-04-07,05:28:05.000,97,11081136,13005,0,1680845284,13129.486124149997,52.926911909999035,53585.89098840001
2023-04-07,05:28:06.000,97,11081166,12965,0,1680845285,13129.418761050001,52.8634697400048,53585.91893688001
2023-04-07,05:28:07.000,97,11081173,12765,0,1680845286,13129.331189019991,52.919862779999676,53585.89098840001
2023-04-07,05:28:08.000,97,11081164,12805,0,1680845287,13129.324452709996,52.983304950001184,53585.88400128
2023-04-07,05:28:09.000,97,11081144,13085,0,1680845288,13129.310980089991,53.04674712000269,53585.90496264
2023-04-07,05:28:10.000,97,11081112,12765,0,1680845289,13129.284034849996,52.94101016999775,53585.91893688001
2023-04-07,05:28:11.000,97,11081133,13125,0,1680845290,13129.17625389,52.96215756000311,53585.8560528
2023-04-07,05:28:12.000,97,11081156,12885,0,1680845291,13129.25035329999,53.01855059999798,53585.86303992
2023-04-07,05:28:13.000,97,11081153,12925,0,1680845292,13129.33792533,53.17363145999843,53585.98182096
2023-04-07,05:28:14.000,97,11081112,12765,0,1680845293,13129.405288429996,53.194778850003786,53585.98880808001
2023-04-07,05:28:15.000,97,11081164,12965,0,1680845294,13129.432233669992,53.18068058999779,53586.04470504
2023-04-07,05:28:16.000,97,11081173,12765,0,1680845295,13129.573696179992,53.26527015000465,53586.00976944001
2023-04-07,05:28:17.000,97,11081207,12925,0,1680845296,13129.735367619993,53.46264579000126,53586.05867928001
2023-04-07,05:28:18.000,97,11081176,12765,0,1680845297,13129.923984299989,53.47674404999998,53586.14252472
2023-04-07,05:28:19.000,97,11081181,12965,0,1680845298,13130.11260098,53.49789143999806,53586.2403444
2023-04-07,05:28:20.000,97,11081187,12845,0,1680845299,13130.26753610999,53.51903883000341,53586.32418984001
2023-04-07,05:28:21.000,97,11081143,12925,0,1680845300,13130.40899861999,53.69526708000194,53586.3800868
2023-04-07,05:28:22.000,97,11081191,12605,0,1680845301,13130.671714709992,53.80805315999896,53586.4848936
2023-04-07,05:28:23.000,97,11081210,12725,0,1680845302,13130.853595079992,53.836249680003675,53586.624636
2023-04-07,05:28:24.000,97,11081133,12925,0,1680845303,13131.082629619988,53.85739707000175,53586.65258448
2023-04-07,05:28:25.000,97,11081179,12685,0,1680845304,13131.28471891999,53.9490357600007,53586.72245568
2023-04-07,05:28:26.000,97,11081144,13005,0,1680845305,13131.55417132,54.08296923000307,53586.785339760005
2023-04-07,05:28:27.000,97,11081139,12885,0,1680845306,13131.803414789996,54.22395183000481,53586.96001776
2023-04-07,05:28:28.000,97,11081127,12845,0,1680845307,13131.911195749992,54.28739399999904,53587.05783744
2023-04-07,05:28:29.000,97,11081148,12965,0,1680845308,13132.133493979993,54.39313095000398,53587.21155408001
2023-04-07,05:28:30.000,97,11081150,13045,0,1680845309,13132.436627929994,54.463622250004846,53587.2534768
2023-04-07,05:28:31.000,97,11081141,12645,0,1680845310,13132.699344019995,54.611653979998664,53587.34430936
2023-04-07,05:28:32.000,97,11081180,12805,0,1680845311,13132.968796419991,54.74558745000104,53587.44212904
2023-04-07,05:28:33.000,97,11081169,13045,0,1680845312,13133.170885719992,54.872471790004056,53587.60981992
2023-04-07,05:28:34.000,97,11081166,12965,0,1680845313,13133.399920260003,54.99230700000044,53587.68667824001
2023-04-07,05:28:35.000,97,11081145,12845,0,1680845314,13133.581800629989,55.14033873000153,53587.75654944
2023-04-07,05:28:36.000,97,11081167,13045,0,1680845315,13133.76368099999,55.33771436999814,53587.87533048
2023-04-07,05:28:37.000,97,11081199,13125,0,1680845316,13133.979242919995,55.56328652999946,53588.008085760004
2023-04-07,05:28:38.000,97,11081148,12845,0,1680845317,13134.13417805,55.690170870002476,53588.0919312
2023-04-07,05:28:39.000,97,11081160,12725,0,1680845318,13134.289113179992,55.72541651999927,53588.1618024
2023-04-07,05:28:40.000,97,11081173,12805,0,1680845319,13134.403630449997,55.697220000001835,53588.21769936001
2023-04-07,05:28:41.000,97,11081164,12805,0,1680845320,13134.565301889997,55.817055209998216,53588.28757056001
2023-04-07,05:28:42.000,97,11081187,12925,0,1680845321,13134.794336429994,55.97918519999803,53588.31551904001
2023-04-07,05:28:43.000,97,11081165,12805,0,1680845322,13135.016634659994,56.13426605999848,53588.46923568
2023-04-07,05:28:44.000,97,11081148,12965,0,1680845323,13135.057052519995,56.19065910000063,53588.546094
2023-04-07,05:28:45.000,97,11081128,13045,0,1680845324,13135.21198765,56.31754344000365,53588.57404248001
2023-04-07,05:28:46.000,97,11081135,12885,0,1680845325,13135.420813259996,56.458526039998105,53588.59500384
2023-04-07,05:28:47.000,97,11081174,12685,0,1680845326,13135.643111489997,56.58541038000112,53588.699810640006
2023-04-07,05:28:48.000,97,11081156,13085,0,1680845327,13135.878882339988,56.66999994000071,53588.72775912
2023-04-07,05:28:49.000,97,11081159,13005,0,1680845328,13136.276324629995,56.76868775999901,53588.7557076
2023-04-07,05:28:50.000,97,11081178,13005,0,1680845329,13136.653557990001,56.691147329998785,53588.8255788
2023-04-07,05:28:51.000,97,11081153,12765,0,1680845330,13136.862383599997,56.77573688999837,53588.85352728
2023-04-07,05:28:52.000,97,11081166,12925,0,1680845331,13137.205935409998,56.82508080000116,53588.916411360005
2023-04-07,05:28:53.000,97,11081179,12845,0,1680845332,13137.738103899996,56.89557210000203,53589.02820528001
2023-04-07,05:28:54.000,97,11081159,13125,0,1680845333,13138.061446779997,56.76868775999901,53589.06314088
2023-04-07,05:28:55.000,97,11081200,12565,0,1680845334,13138.243327149998,56.62770516000455,53589.16096056
2023-04-07,05:28:56.000,97,11081194,12925,0,1680845335,13138.216381910002,56.6065577699992,53589.09108936
2023-04-07,05:28:57.000,97,11081155,13045,0,1680845336,13138.532988479994,56.83917905999988,53589.16794768
2023-04-07,05:28:58.000,97,11081194,13005,0,1680845337,13139.03147542,56.90262123000139,53589.27275448001
2023-04-07,05:28:59.000,97,11081162,12965,0,1680845338,13139.172937930001,56.62770516000455,53589.35659992
2023-04-07,05:29:00.000,97,11081198,12765,0,1680845339,13139.273982580002,56.31754344000365,53589.37756128
2023-04-07,05:29:01.000,97,11081219,12845,0,1680845340,13139.428917709993,56.162462580003194,53589.37756128
2023-04-07,05:29:02.000,97,11081143,12965,0,1680845341,13139.725315349999,56.21885561999807,53589.468393840005
2023-04-07,05:29:03.000,97,11081174,12605,0,1680845342,13140.00150405999,56.056725629998255,53589.51031656001
2023-04-07,05:29:04.000,97,11081198,12765,0,1680845343,13140.196857049996,55.704269130001194,53589.55922640001
2023-04-07,05:29:05.000,97,11081107,12645,0,1680845344,13140.116021329995,55.49279522999859,53589.47538096
2023-04-07,05:29:06.000,97,11081164,13005,0,1680845345,13140.116021329995,55.40115653999965,53589.51031656001
2023-04-07,05:29:07.000,97,11081106,12565,0,1680845346,13140.176648119996,55.26017393999791,53589.65005896
2023-04-07,05:29:08.000,97,11081112,12845,0,1680845347,13140.217065979996,54.964110480003,53589.65704608001
2023-04-07,05:29:09.000,97,11081184,12965,0,1680845348,13140.14296656999,54.53411354999844,53589.65704608001
2023-04-07,05:29:10.000,97,11081154,12885,0,1680845349,13140.237274909996,54.39313095000398,53589.594162
2023-04-07,05:29:11.000,97,11081170,13045,0,1680845350,13140.318110629996,54.23100096000417,53589.44044536001
2023-04-07,05:29:12.000,97,11081173,12965,0,1680845351,13140.506727309992,54.11821487999987,53589.44044536001
2023-04-07,05:29:13.000,97,11081152,13005,0,1680845352,13140.378737419996,53.76575838000281,53589.398522640004
2023-04-07,05:29:14.000,97,11081175,13005,0,1680845353,13140.385473729992,53.65297229999851,53589.40550976
2023-04-07,05:29:15.000,97,11081124,12645,0,1680845354,13140.385473729992,53.58248099999764,53589.36358704001
2023-04-07,05:29:16.000,97,11081139,12765,0,1680845355,13140.513463620002,53.40625274999911,53589.34262568001
2023-04-07,05:29:17.000,97,11081175,12965,0,1680845356,13140.499990999997,53.05379625000205,53589.39153552001
2023-04-07,05:29:18.000,97,11081174,13005,0,1680845357,13140.567354099992,53.00445233999926,53589.2797416
2023-04-07,05:29:19.000,97,11081181,12925,0,1680845358,13140.749234469993,53.04674712000269,53589.24480600001
2023-04-07,05:29:20.000,97,11081157,13005,0,1680845359,13140.877224359989,53.00445233999926,53589.18890904
2023-04-07,05:29:21.000,97,11081155,13285,0,1680845360,13141.05910472999,52.976255820001825,53589.17493480001
2023-04-07,05:29:22.000,97,11081191,12765,0,1680845361,13141.28813927,52.89166626000224,53589.10506360001
2023-04-07,05:29:23.000,97,11081171,12765,0,1680845362,13141.739472039997,52.76478191999922,53589.181921920004
2023-04-07,05:29:24.000,97,11081145,12885,0,1680845363,13142.062814919998,52.65904497000156,53589.18890904
2023-04-07,05:29:25.000,97,11081211,12925,0,1680845364,13142.19754111999,52.53216062999854,53589.16794768
2023-04-07,05:29:26.000,97,11081179,12765,0,1680845365,13142.29858576999,52.50396411000111,53589.11903784
2023-04-07,05:29:27.000,97,11081180,12685,0,1680845366,13142.46699352,52.50396411000111,53589.16096056
2023-04-07,05:29:28.000,97,11081175,12845,0,1680845367,13142.615192339996,52.58855367000069,53589.230831760004
2023-04-07,05:29:29.000,97,11081151,12885,0,1680845368,13142.696028059996,52.60265192999941,53589.24480600001
2023-04-07,05:29:30.000,97,11081179,12965,0,1680845369,13142.965480459992,52.750683660000504,53589.23781888
2023-04-07,05:29:31.000,97,11081176,12965,0,1680845370,13143.288823339994,52.83527322000009,53589.26576736
2023-04-07,05:29:32.000,97,11081188,12805,0,1680845371,13143.60542991,53.025599730004615,53589.28672872
2023-04-07,05:29:33.000,97,11081172,12845,0,1680845372,13143.922036479991,53.194778850003786,53589.32166432001
2023-04-07,05:29:34.000,97,11081194,12765,0,1680845373,13144.245379359993,53.441498400003184,53589.419484000005
2023-04-07,05:29:35.000,97,11081196,12965,0,1680845374,13144.609140099994,53.54723535000085,53589.41249688001
2023-04-07,05:29:36.000,97,11081155,12885,0,1680845375,13144.96616453,53.72346359999938,53589.49634232
2023-04-07,05:29:37.000,97,11081194,12805,0,1680845376,13145.242353239992,53.970183149998775,53589.48935520001
2023-04-07,05:29:38.000,97,11081164,12725,0,1680845377,13145.430969920002,54.13231313999859,53589.55223928
2023-04-07,05:29:39.000,97,11081187,13005,0,1680845378,13145.653268149988,54.245099220002885,53589.705955920006
2023-04-07,05:29:40.000,97,11081196,12965,0,1680845379,13145.868830069994,54.34378704000119,53589.74787864001
2023-04-07,05:29:41.000,97,11081197,12965,0,1680845380,13146.091128299995,54.597555719999946,53589.754865760005
2023-04-07,05:29:42.000,97,11081156,13085,0,1680845381,13146.427943800001,54.879520920003415,53589.901595280004
2023-04-07,05:29:43.000,97,11081174,12565,0,1680845382,13146.670450960002,55.16148611999961,53590.00640208
2023-04-07,05:29:44.000,97,11081107,12925,0,1680845383,13146.784968229993,55.3095178500007,53590.041337680006
2023-04-07,05:29:45.000,97,11081162,12965,0,1680845384,13146.852331329988,55.5562374000001,53590.05531192
2023-04-07,05:29:46.000,97,11081167,12965,0,1680845385,13147.067893249994,55.8029569499995,53590.118196
2023-04-07,05:29:47.000,97,11081165,12885,0,1680845386,13147.371027199995,56.02852911000082,53590.257938400006
2023-04-07,05:29:48.000,97,11081151,12765,0,1680845387,13147.586589120001,56.331641700002365,53590.404667920004
2023-04-07,05:29:49.000,97,11081168,12965,0,1680845388,13147.714579009997,56.550164730004326,53590.44659064001
2023-04-07,05:29:50.000,97,11081153,12805,0,1680845389,13147.869514140002,56.63475429000391,53590.46056488
2023-04-07,05:29:51.000,97,11081216,13125,0,1680845390,13147.869514140002,56.76163862999965,53590.51646184001
2023-04-07,05:29:53.000,97,11081200,13005,0,1680845391,13147.856041519997,56.747540370000934,53590.55139744
2023-04-07,05:29:54.000,97,11081171,12765,0,1680845392,13147.835832589997,56.82508080000116,53590.55838456
2023-04-07,05:29:55.000,97,11081141,12645,0,1680845393,13147.808887350002,56.8532773199986,53590.56537168001
2023-04-07,05:29:56.000,97,11081178,12965,0,1680845394,13147.754996869997,56.93786687999818,53590.53043608
2023-04-07,05:29:57.000,97,11081116,12965,0,1680845395,13147.788678420002,56.909670360000746,53590.55139744
2023-04-07,05:29:58.000,97,11081178,13005,0,1680845397,13147.896459379997,56.8532773199986,53590.62126864
2023-04-07,05:29:59.000,97,11081209,12845,0,1680845398,13147.781942109992,56.66295081000135,53590.55139744
2023-04-07,05:30:00.000,97,11081162,12965,0,1680845399,13147.761733179992,56.684098199999426,53590.593320160006
2023-04-07,05:30:01.000,97,11081222,12885,0,1680845400,13147.52596233,56.65590168000199,53590.49550048001
2023-04-07,05:30:02.000,97,11081200,12885,0,1680845401,13147.269982549995,56.451476909998746,53590.33479672
2023-04-07,05:30:03.000,97,11081206,12845,0,1680845402,13147.26324624,56.17656084000191,53590.34178384
2023-04-07,05:30:04.000,97,11081187,12725,0,1680845403,13147.19588313999,56.042627369999536,53590.31383536
2023-04-07,05:30:05.000,97,11081167,12685,0,1680845404,13146.973584909989,55.88754650999908,53590.27191264
2023-04-07,05:30:06.000,97,11081148,13085,0,1680845405,13146.636769409997,55.697220000001835,53590.12518312
2023-04-07,05:30:07.000,97,11081162,12725,0,1680845406,13146.387525940001,55.42935306000436,53590.00640208
2023-04-07,05:30:08.000,97,11081192,12845,0,1680845407,13146.192172949995,55.231977420000476,53589.86665968001
2023-04-07,05:30:09.000,97,11081166,12765,0,1680845408,13145.98334734,55.13328960000217,53589.733904400004
2023-04-07,05:30:10.000,97,11081203,12885,0,1680845409,13145.626322909993,55.048700040002586,53589.61512336
2023-04-07,05:30:11.000,97,11081170,12965,0,1680845410,13145.215407999996,54.92886482999893,53589.43345824
2023-04-07,05:30:12.000,97,11081194,12925,0,1680845411,13144.91901035999,54.8654226600047,53589.32166432001
2023-04-07,05:30:13.000,97,11081189,12925,0,1680845412,13144.71692105999,54.80902962000255,53589.10506360001
2023-04-07,05:30:14.000,97,11081147,12765,0,1680845413,13144.487886519993,54.76673483999912,53589.070128
2023-04-07,05:30:15.000,97,11081169,12965,0,1680845414,13144.164543639992,54.67509615000017,53588.86051440001
2023-04-07,05:30:16.000,97,11081146,12845,0,1680845415,13143.794046589996,54.58345746000123,53588.699810640006
2023-04-07,05:30:17.000,97,11081178,13125,0,1680845416,13143.49764894999,54.61870310999802,53588.413338720005
2023-04-07,05:30:18.000,97,11081219,12965,0,1680845417,13143.255141789989,54.63985050000338,53588.28757056001
2023-04-07,05:30:19.000,97,11081200,12725,0,1680845418,13142.945271529992,54.56935920000251,53588.18276376
2023-04-07,05:30:20.000,97,11081220,12765,0,1680845419,13142.554565549995,54.59050659000059,53588.126866800005
2023-04-07,05:30:21.000,97,11081171,12925,0,1680845420,13142.157123259989,54.63280137000402,53587.9172532
2023-04-07,05:30:22.000,97,11081180,12925,0,1680845421,13141.847252999993,54.653948760002095,53587.70065248
2023-04-07,05:30:23.000,97,11081164,12885,0,1680845422,13141.49022857,54.660997890001454,53587.65174264
2023-04-07,05:30:24.000,97,11081176,12965,0,1680845423,13141.07931365999,54.75968570999976,53587.44911616001
2023-04-07,05:30:25.000,97,11081167,13085,0,1680845424,13140.729025539993,54.85837352999806,53587.29539952
2023-04-07,05:30:26.000,97,11081188,12765,0,1680845425,13140.277692769996,54.92886482999893,53587.05783744
2023-04-07,05:30:27.000,97,11081197,13045,0,1680845426,13140.02171298999,54.879520920003415,53586.89713368001
2023-04-07,05:30:28.000,97,11081163,12885,0,1680845427,13139.664688559998,54.80198049000319,53586.81328824
2023-04-07,05:30:29.000,97,11081198,12965,0,1680845428,13139.395236160002,54.710341800004244,53586.64559736
2023-04-07,05:30:30.000,97,11081142,13085,0,1680845429,13139.112311140001,54.830177010000625,53586.498867840004
2023-04-07,05:30:31.000,97,11081152,12965,0,1680845430,13138.9506397,54.8513243999987,53586.31720272
2023-04-07,05:30:32.000,97,11081193,12845,0,1680845431,13138.654242059994,54.837226139999984,53586.100602
2023-04-07,05:30:33.000,97,11081141,12885,0,1680845432,13138.532988479994,54.72444006000296,53585.93291112
2023-04-07,05:30:34.000,97,11081176,12685,0,1680845433,13138.492570619994,54.7173909300036,53585.79316872001
2023-04-07,05:30:35.000,97,11081178,12965,0,1680845434,13138.445416449998,54.74558745000104,53585.65342632001
2023-04-07,05:30:36.000,97,11081187,13045,0,1680845435,13138.364580729998,54.79493136000383,53585.46477408001
2023-04-07,05:30:37.000,97,11081161,12885,0,1680845436,13138.371317039993,54.79493136000383,53585.31804456001
2023-04-07,05:30:38.000,97,11081145,13285,0,1680845437,13138.492570619994,54.76673483999912,53585.325031680004
2023-04-07,05:30:39.000,97,11081189,13125,0,1680845438,13138.694659919995,54.773783969998476,53585.19926352001
2023-04-07,05:30:40.000,97,11081197,13005,0,1680845439,13138.795704569995,54.80198049000319,53585.15035368001
2023-04-07,05:30:41.000,97,11081186,12845,0,1680845440,13139.044948039991,54.8654226600047,53585.06650824
2023-04-07,05:30:42.000,97,11081205,12725,0,1680845441,13139.253773650002,54.97115961000236,53584.96170144001
2023-04-07,05:30:43.000,97,11081154,12965,0,1680845442,13139.476071880003,55.105093080004735,53584.96868856
2023-04-07,05:30:44.000,97,11081191,13045,0,1680845443,13139.698370109989,55.246075679999194,53584.95471432001
2023-04-07,05:30:45.000,97,11081180,13125,0,1680845444,13139.913932029995,55.33771436999814,53584.99663704
2023-04-07,05:30:46.000,97,11081150,12965,0,1680845445,13140.06213084999,55.47869696999987,53584.99663704
2023-04-07,05:30:47.000,97,11081226,12925,0,1680845446,13140.217065979996,55.61263044000225,53584.9477272
2023-04-07,05:30:48.000,97,11081206,12885,0,1680845447,13140.466309449992,55.78180956000142,53585.0175984
2023-04-07,05:30:49.000,97,11081229,12965,0,1680845448,13140.702080299998,56.00033259000338,53585.02458552
2023-04-07,05:30:50.000,97,11081154,13005,0,1680845449,13140.97826900999,56.21885561999807,53585.02458552
2023-04-07,05:30:51.000,97,11081231,12965,0,1680845450,13141.20056723999,56.43032952000067,53585.059521120005
2023-04-07,05:30:52.000,97,11081203,12925,0,1680845451,13141.32182081999,56.64180342000327,53585.11541808
2023-04-07,05:30:53.000,97,11081185,12925,0,1680845452,13141.550855360001,56.83212993000052,53585.13637944
2023-04-07,05:30:54.000,97,11081161,12965,0,1680845453,13141.827044069993,57.04360383000312,53585.29708320001
2023-04-07,05:30:55.000,97,11081170,12885,0,1680845454,13142.069551229994,57.29737251000188,53585.41586424001
2023-04-07,05:30:56.000,97,11081191,12885,0,1680845455,13142.211013739994,57.50884641000448,53585.45778696001
2023-04-07,05:30:57.000,97,11081184,12925,0,1680845456,13142.44004827999,57.741467699997884,53585.41586424001
2023-04-07,05:30:58.000,97,11081230,12645,0,1680845457,13142.709500680001,58.002285510003276,53585.5416324
2023-04-07,05:30:59.000,97,11081202,12805,0,1680845458,13142.931798910002,58.2137594099986,53585.611503600005
2023-04-07,05:31:00.000,97,11081189,13045,0,1680845459,13143.140624519998,58.34064375000162,53585.74425888
2023-04-07,05:31:01.000,97,11081201,12965,0,1680845460,13143.275350719989,58.48162635000335,53585.75124600001
2023-04-07,05:31:02.000,97,11081173,12845,0,1680845461,13143.389867989994,58.60851068999909,53585.82111720001
2023-04-07,05:31:03.000,97,11081215,12805,0,1680845462,13143.51785787999,58.763591549999546,53585.97483384
2023-04-07,05:31:04.000,97,11081200,13085,0,1680845463,13143.57848466999,58.819984590001695,53586.03771792001
2023-04-07,05:31:05.000,97,11081185,13125,0,1680845464,13143.652584079995,58.89047589000256,53586.08662776001
2023-04-07,05:31:06.000,97,11081228,12845,0,1680845465,13143.693001939995,58.93277066999872,53586.14252472
2023-04-07,05:31:07.000,97,11081144,12925,0,1680845466,13143.814255519996,59.02440935999766,53586.1704732
2023-04-07,05:31:08.000,97,11081199,12965,0,1680845467,13143.895091239996,59.052605880002375,53586.30322848001
2023-04-07,05:31:09.000,97,11081219,12965,0,1680845468,13144.023081129992,59.045556750003016,53586.35912544
2023-04-07,05:31:10.000,97,11081203,12965,0,1680845469,13144.076971609997,59.06670414000109,53586.38707392
2023-04-07,05:31:11.000,97,11081159,12685,0,1680845470,13144.137598399997,59.03850762000366,53586.39406104001
2023-04-07,05:31:12.000,97,11081182,12805,0,1680845471,13144.164543639992,58.98916371000087,53586.401048160005
2023-04-07,05:31:13.000,97,11081232,12845,0,1680845472,13144.306006149993,58.93277066999872,53586.47091936001
2023-04-07,05:31:14.000,97,11081181,13045,0,1680845473,13144.359896629998,58.869328500004485,53586.52681632
2023-04-07,05:31:15.000,97,11081192,13085,0,1680845474,13144.380105559998,58.85523023999849,53586.47790648
2023-04-07,05:31:16.000,97,11081202,12725,0,1680845475,13144.373369249988,58.819984590001695,53586.56175192001
2023-04-07,05:31:17.000,97,11081224,13045,0,1680845476,13144.366632939993,58.69310024999868,53586.568739040005
2023-04-07,05:31:18.000,97,11081190,13005,0,1680845477,13144.407050799993,58.51687200000015,53586.64559736
2023-04-07,05:31:19.000,97,11081154,12965,0,1680845478,13144.386841869993,58.38998766000441,53586.70149432
2023-04-07,05:31:20.000,97,11081212,12965,0,1680845479,13144.292533530002,58.34064375000162,53586.70149432
2023-04-07,05:31:21.000,97,11081193,12965,0,1680845480,13144.171279950002,58.27015245000075,53586.65258448
2023-04-07,05:31:22.000,97,11081177,12685,0,1680845481,13144.023081129992,58.136218979998375,53586.54777768
2023-04-07,05:31:23.000,97,11081183,12925,0,1680845482,13143.901827549991,57.98818725000456,53586.568739040005
2023-04-07,05:31:24.000,97,11081166,12765,0,1680845483,13143.834464449996,57.84720465000282,53586.58970040001
2023-04-07,05:31:25.000,97,11081168,12925,0,1680845484,13143.672793009995,57.75556596000388,53586.59668752
2023-04-07,05:31:26.000,97,11081182,12805,0,1680845485,13143.47744001999,57.69212379000237,53586.58271328
2023-04-07,05:31:27.000,97,11081205,12645,0,1680845486,13143.369659059994,57.593435970004066,53586.47091936001
2023-04-07,05:31:28.000,97,11081231,12805,0,1680845487,13143.194514999988,57.50884641000448,53586.50585496
2023-04-07,05:31:29.000,97,11081180,12805,0,1680845488,13143.079997729998,57.47360076000041,53586.46393224001
2023-04-07,05:31:30.000,97,11081170,12805,0,1680845489,13142.965480459992,57.424256850004895,53586.36611256
2023-04-07,05:31:31.000,97,11081200,12725,0,1680845490,13142.884644739992,57.4101585899989,53586.30322848001
2023-04-07,05:31:32.000,97,11081216,12925,0,1680845491,13142.871172120002,57.374912940002105,53586.2403444
2023-04-07,05:31:33.000,97,11081196,12965,0,1680845492,13142.884644739992,57.3114707700006,53586.233357280005
2023-04-07,05:31:34.000,97,11081225,12765,0,1680845493,13142.918326289997,57.22688121000101,53586.2403444
2023-04-07,05:31:35.000,97,11081210,12925,0,1680845494,13142.945271529992,57.17048816999886,53586.21938304
2023-04-07,05:31:36.000,97,11081184,13125,0,1680845495,13142.958744149997,57.142291650001425,53586.20540880001
2023-04-07,05:31:37.000,97,11081233,12725,0,1680845496,13142.898117359997,57.092947739998635,53586.114576240005
2023-04-07,05:31:38.000,97,11081241,12965,0,1680845497,13142.972216770002,57.02245643999777,53586.05169216
2023-04-07,05:31:39.000,97,11081235,12685,0,1680845498,13143.039579869997,57.085898609999276,53586.00278232
2023-04-07,05:31:40.000,97,11081211,12885,0,1680845499,13142.999162009997,57.07180035000056,53585.995795200004
2023-04-07,05:31:41.000,97,11081219,12685,0,1680845500,13143.039579869997,57.142291650001425,53585.995795200004
2023-04-07,05:31:42.000,97,11081209,12845,0,1680845501,13143.100206659998,57.1634390399995,53585.91893688001
2023-04-07,05:31:43.000,97,11081206,12885,0,1680845502,13143.207987619993,57.24802859999909,53585.95387248
2023-04-07,05:31:44.000,97,11081215,12965,0,1680845503,13143.214723929988,57.34671642000467,53585.98182096
2023-04-07,05:31:45.000,97,11081178,12845,0,1680845504,13143.167569759993,57.48769901999913,53585.995795200004
2023-04-07,05:31:46.000,97,11081190,12765,0,1680845505,13143.154097139988,57.63573075000022,53585.87701416
2023-04-07,05:31:47.000,97,11081212,12725,0,1680845506,13143.187778689993,57.741467699997884,53585.93291112
2023-04-07,05:31:48.000,97,11081230,12805,0,1680845507,13143.248405479993,57.88245029999962,53585.96085960001
2023-04-07,05:31:49.000,97,11081170,12765,0,1680845508,13143.356186439989,58.016383770001994,53585.98182096
2023-04-07,05:31:50.000,97,11081186,13045,0,1680845509,13143.4639674,58.185562890001165,53585.97483384
2023-04-07,05:31:51.000,97,11081218,12805,0,1680845510,13143.531330499995,58.34769288000098,53586.016756560006
2023-04-07,05:31:52.000,97,11081205,12765,0,1680845511,13143.53806680999,58.474577220003994,53585.93989824001
2023-04-07,05:31:53.000,97,11081166,13045,0,1680845512,13143.60542991,58.61555981999845,53585.96085960001
2023-04-07,05:31:54.000,97,11081219,12845,0,1680845513,13143.74689242,58.72129677000339,53585.89098840001
2023-04-07,05:31:55.000,97,11081171,12765,0,1680845514,13143.88835493,58.777689809998265,53585.95387248
2023-04-07,05:31:56.000,97,11081164,12885,0,1680845515,13143.975926959996,58.8834267600032,53586.02374368
2023-04-07,05:31:57.000,97,11081212,12845,0,1680845516,13144.110653160002,58.98211458000151,53585.96085960001
2023-04-07,05:31:58.000,97,11081204,12965,0,1680845517,13144.178016259997,59.06670414000109,53585.97483384
2023-04-07,05:31:59.000,97,11081221,12885,0,1680845518,13144.380105559998,59.13719544000196,53585.98182096
2023-04-07,05:32:00.000,97,11081186,13005,0,1680845519,13144.460941279998,59.172441089998756,53585.96085960001
2023-04-07,05:32:01.000,97,11081160,12805,0,1680845520,13144.521568069998,59.20768674000283,53586.00976944001
2023-04-07,05:32:02.000,97,11081210,12845,0,1680845521,13144.555249619989,59.32752194999921,53585.93291112
2023-04-07,05:32:03.000,97,11081204,12765,0,1680845522,13144.663030579999,59.39096412000072,53585.98182096
2023-04-07,05:32:04.000,97,11081228,13005,0,1680845523,13144.75733891999,59.52489759000309,53586.03771792001
2023-04-07,05:32:05.000,97,11081214,12965,0,1680845524,13144.892065119995,59.53194672000245,53586.04470504
2023-04-07,05:32:06.000,97,11081183,12885,0,1680845525,13144.93921928999,59.59538889000396,53585.95387248
2023-04-07,05:32:07.000,97,11081196,12645,0,1680845526,13145.013318699996,59.637683670000115,53585.946885360005
2023-04-07,05:32:08.000,97,11081239,12605,0,1680845527,13145.073945489996,59.74342061999778,53585.98182096
2023-04-07,05:32:09.000,97,11081224,12605,0,1680845528,13145.080681799991,59.77161714000249,53585.96085960001
2023-04-07,05:32:10.000,97,11081190,12805,0,1680845529,13145.100890729991,59.88440321999951,53585.93989824001
2023-04-07,05:32:11.000,97,11081189,12885,0,1680845530,13145.02679132,59.912599740004225,53585.86303992
2023-04-07,05:32:12.000,97,11081210,13085,0,1680845531,13144.83817463999,59.9689927799991,53585.84207856001
2023-04-07,05:32:13.000,97,11081220,12845,0,1680845532,13144.82470202,59.94079626000166,53585.80015584001
2023-04-07,05:32:14.000,97,11081271,12965,0,1680845533,13144.80449309,59.97604190999846,53585.79316872001
2023-04-07,05:32:15.000,97,11081212,12765,0,1680845534,13144.76407523,60.01128756000253,53585.730284640005
2023-04-07,05:32:16.000,97,11081223,12685,0,1680845535,13144.65629426999,60.06063146999804,53585.68836192
2023-04-07,05:32:17.000,97,11081211,12925,0,1680845536,13144.514831759989,60.03243495000061,53585.58355512001
2023-04-07,05:32:18.000,97,11081199,12965,0,1680845537,13144.386841869993,60.053582339998684,53585.47874832
2023-04-07,05:32:19.000,97,11081201,12685,0,1680845538,13144.238643049997,60.02538582000125,53585.345993040006
2023-04-07,05:32:20.000,97,11081190,13005,0,1680845539,13144.157807329997,60.046533209999325,53585.28310896
2023-04-07,05:32:21.000,97,11081217,12765,0,1680845540,13143.955718029996,60.046533209999325,53585.178302160006
2023-04-07,05:32:22.000,97,11081185,12885,0,1680845541,13143.76036503999,60.053582339998684,53585.02458552
2023-04-07,05:32:23.000,97,11081192,13045,0,1680845542,13143.60542991,60.053582339998684,53584.98266280001
2023-04-07,05:32:24.000,97,11081216,12965,0,1680845543,13143.376395369989,60.145221030004905,53584.80099768
2023-04-07,05:32:25.000,97,11081233,12445,0,1680845544,13143.167569759993,60.12407363999955,53584.68920376
2023-04-07,05:32:26.000,97,11081184,13045,0,1680845545,13142.938535219997,60.18751581000106,53584.45164168001
2023-04-07,05:32:27.000,97,11081166,12685,0,1680845546,13142.756654849996,60.29325275999872,53584.28395080001
2023-04-07,05:32:28.000,97,11081255,12805,0,1680845547,13142.56803817,60.38489144999767,53584.20010536
2023-04-07,05:32:29.000,97,11081208,12765,0,1680845548,13142.35921255999,60.4271862300011,53584.053375840005
2023-04-07,05:32:30.000,97,11081192,12805,0,1680845549,13142.26490422,60.497677530001965,53583.94856904001
2023-04-07,05:32:31.000,97,11081164,12965,0,1680845550,13142.136914329989,60.490628400002606,53583.78087816001
2023-04-07,05:32:32.000,97,11081197,12845,0,1680845551,13141.941561339998,60.554070570004114,53583.54331608001
2023-04-07,05:32:33.000,97,11081246,12605,0,1680845552,13141.921352409998,60.561119700003474,53583.480432000004
2023-04-07,05:32:34.000,97,11081200,13285,0,1680845553,13141.847252999993,60.60341447999963,53583.333702480006
2023-04-07,05:32:35.000,97,11081197,13005,0,1680845554,13141.806835139992,60.56816883000283,53583.166011600006
2023-04-07,05:32:36.000,97,11081190,12685,0,1680845555,13141.651900010002,60.56816883000283,53582.93543664
2023-04-07,05:32:37.000,97,11081231,12725,0,1680845556,13141.631691080001,60.497677530001965,53582.93543664
2023-04-07,05:32:38.000,97,11081168,13005,0,1680845557,13141.685581559992,60.547021440004755,53582.77473288001
2023-04-07,05:32:39.000,97,11081221,13125,0,1680845558,13141.631691080001,60.46948101000453,53582.55813216
2023-04-07,05:32:40.000,97,11081161,13005,0,1680845559,13141.598009529996,60.30030188999808,53582.432364
2023-04-07,05:32:41.000,97,11081186,13005,0,1680845560,13141.604745839992,60.13817189999827,53582.24371176
2023-04-07,05:32:42.000,97,11081210,13005,0,1680845561,13141.523910119991,60.046533209999325,53582.12493072
2023-04-07,05:32:43.000,97,11081173,12965,0,1680845562,13141.523910119991,60.01833669000189,53581.91531712001
2023-04-07,05:32:44.000,97,11081219,12605,0,1680845563,13141.591273220001,59.9689927799991,53581.83147168
2023-04-07,05:32:45.000,97,11081198,12965,0,1680845564,13141.598009529996,59.813911919998645,53581.72666488001
2023-04-07,05:32:46.000,97,11081194,12965,0,1680845565,13141.510437500001,59.65178192999883,53581.57993536001
2023-04-07,05:32:47.000,97,11081228,12845,0,1680845566,13141.503701189991,59.50375019999774,53581.39827024
2023-04-07,05:32:48.000,97,11081195,12965,0,1680845567,13141.483492259991,59.4755536800003,53581.321411920006
2023-04-07,05:32:49.000,97,11081238,13045,0,1680845568,13141.483492259991,59.42620977000479,53581.11878544
2023-04-07,05:32:50.000,97,11081180,12965,0,1680845569,13141.456547019996,59.39096412000072,53580.986030160006
2023-04-07,05:32:51.000,97,11081232,12965,0,1680845570,13141.38918392,59.24293238999962,53580.87423624
2023-04-07,05:32:52.000,97,11081214,12965,0,1680845571,13141.335293439995,59.21473587000219,53580.69257112001
2023-04-07,05:32:53.000,97,11081208,12765,0,1680845572,13141.3083482,59.14424457000132,53580.57379008001
2023-04-07,05:32:54.000,97,11081216,12765,0,1680845573,13141.355502369996,59.179490219998115,53580.48994464
2023-04-07,05:32:55.000,97,11081208,13005,0,1680845574,13141.38244760999,59.20063761000347,53580.3711636
2023-04-07,05:32:56.000,97,11081221,12605,0,1680845575,13141.355502369996,59.15129370000068,53580.23840832001
2023-04-07,05:32:57.000,97,11081234,12925,0,1680845576,13141.335293439995,59.172441089998756,53580.03578184
2023-04-07,05:32:58.000,97,11081254,13045,0,1680845577,13141.30161188999,59.1301463100026,53579.930975040006
2023-04-07,05:32:59.000,97,11081195,12805,0,1680845578,13141.456547019996,59.1301463100026,53579.85411672001
2023-04-07,05:33:00.000,97,11081216,12925,0,1680845579,13141.503701189991,59.1653919599994,53579.77027128
2023-04-07,05:33:01.000,97,11081233,12885,0,1680845580,13141.557591669996,59.179490219998115,53579.525722080005
2023-04-07,05:33:02.000,97,11081221,12845,0,1680845581,13141.530646430001,59.172441089998756,53579.455850880004
2023-04-07,05:33:03.000,97,11081196,12965,0,1680845582,13141.638427389997,59.18653935000475,53579.37899256001
2023-04-07,05:33:04.000,97,11081188,13085,0,1680845583,13141.678845249997,59.235883260000264,53579.239250160004
2023-04-07,05:33:05.000,97,11081234,12885,0,1680845584,13141.699054179997,59.278178040003695,53579.120469120004
2023-04-07,05:33:06.000,97,11081275,12965,0,1680845585,13141.685581559992,59.31342369000049,53578.98072672
2023-04-07,05:33:07.000,97,11081201,12725,0,1680845586,13141.692317870002,59.44030803000351,53578.8689328
2023-04-07,05:33:08.000,97,11081248,12885,0,1680845587,13141.732735730002,59.412111509998795,53578.77111312
2023-04-07,05:33:09.000,97,11081234,12765,0,1680845588,13141.827044069993,59.510799330004374,53578.74316464
2023-04-07,05:33:10.000,97,11081218,12925,0,1680845589,13141.746208349992,59.581290629997966,53578.52656392
2023-04-07,05:33:11.000,97,11081211,12965,0,1680845590,13141.705790489992,59.65883105999819,53578.470666960005
2023-04-07,05:33:12.000,97,11081227,12805,0,1680845591,13141.645163699992,59.70817497000098,53578.36586016
2023-04-07,05:33:13.000,97,11081234,12765,0,1680845592,13141.651900010002,59.820961049998004,53578.254066240006
2023-04-07,05:33:14.000,97,11081218,12885,0,1680845593,13141.631691080001,59.99718930000381,53578.16323368
2023-04-07,05:33:15.000,97,11081207,12885,0,1680845594,13141.496964879996,60.152270160004264,53578.086375360006
2023-04-07,05:33:16.000,97,11081179,13045,0,1680845595,13141.36223867999,60.39898971000366,53577.897723120004
2023-04-07,05:33:17.000,97,11081206,13045,0,1680845596,13141.274666649995,60.47653014000389,53577.77894208
2023-04-07,05:33:18.000,97,11081189,12925,0,1680845597,13141.22751248,60.554070570004114,53577.76496784
2023-04-07,05:33:19.000,97,11081173,12725,0,1680845598,13141.1062589,60.680954909999855,53577.66714816
2023-04-07,05:33:20.000,97,11081235,12685,0,1680845599,13141.011950559994,60.899477940001816,53577.562341360004
2023-04-07,05:33:21.000,97,11081184,12965,0,1680845600,13140.863751739998,61.089804449999065,53577.415611840006
2023-04-07,05:33:22.000,97,11081225,12965,0,1680845601,13140.729025539993,61.18144313999801,53577.18503688
2023-04-07,05:33:23.000,97,11081256,12805,0,1680845602,13140.681871369998,61.146197490001214,53577.059268720004
2023-04-07,05:33:24.000,97,11081257,12845,0,1680845603,13140.621244579997,61.132099230002495,53577.06625584
2023-04-07,05:33:25.000,97,11081225,12965,0,1680845604,13140.621244579997,61.195541400004004,53576.98241040001
2023-04-07,05:33:26.000,97,11081227,12885,0,1680845605,13140.506727309992,61.25193443999888,53576.75882256
2023-04-07,05:33:27.000,97,11081216,12805,0,1680845606,13140.459573139997,61.29422922000231,53576.61209304
2023-04-07,05:33:28.000,97,11081245,12605,0,1680845607,13140.473045760002,61.2307870500008,53576.54222184
2023-04-07,05:33:29.000,97,11081266,12805,0,1680845608,13140.365264799992,61.195541400004004,53576.36754384
2023-04-07,05:33:30.000,97,11081213,12805,0,1680845609,13140.291165390001,61.20963966000272,53576.22780144
2023-04-07,05:33:31.000,97,11081226,12765,0,1680845610,13140.2305386,61.26603270000487,53576.12998176
2023-04-07,05:33:32.000,97,11081193,12805,0,1680845611,13140.12949395,61.30127835000167,53576.004213600005
2023-04-07,05:33:33.000,97,11081222,13005,0,1680845612,13140.14970288,61.28013096000359,53575.885432560004
2023-04-07,05:33:34.000,97,11081190,12965,0,1680845613,13140.176648119996,61.258983569998236,53575.82254848
2023-04-07,05:33:35.000,97,11081232,13045,0,1680845614,13140.2305386,61.28013096000359,53575.571012160006
2023-04-07,05:33:36.000,97,11081229,12765,0,1680845615,13140.136230259996,61.28718009000295,53575.45921824
2023-04-07,05:33:37.000,97,11081239,12805,0,1680845616,13140.21032967,61.22373792000144,53575.382359920004
2023-04-07,05:33:38.000,97,11081215,12925,0,1680845617,13140.14970288,61.16734487999929,53575.24960464
2023-04-07,05:33:39.000,97,11081207,12885,0,1680845618,13140.16317549999,61.03341141000419,53575.12383648
2023-04-07,05:33:40.000,97,11081197,12925,0,1680845619,13140.25074753,61.00521488999948,53574.99108120001
2023-04-07,05:33:41.000,97,11081247,13005,0,1680845620,13140.365264799992,60.93472358999861,53574.781467600005
2023-04-07,05:33:42.000,97,11081251,13085,0,1680845621,13140.479782069997,60.81488838000223,53574.66967368
2023-04-07,05:33:43.000,97,11081218,12965,0,1680845622,13140.594299340002,60.74439708000136,53574.59980248
2023-04-07,05:33:44.000,97,11081250,12765,0,1680845623,13140.547145169992,60.70210229999793,53574.48102144
2023-04-07,05:33:45.000,97,11081212,13005,0,1680845624,13140.567354099992,60.64570926000306,53574.39018888001
2023-04-07,05:33:46.000,97,11081211,12765,0,1680845625,13140.459573139997,60.688004039999214,53574.20153664001
2023-04-07,05:33:47.000,97,11081226,12605,0,1680845626,13140.419155279997,60.624561869997706,53574.040832880004
2023-04-07,05:33:48.000,97,11081180,12925,0,1680845627,13140.311374320001,60.673905780000496,53573.9080776
2023-04-07,05:33:49.000,97,11081245,12805,0,1680845628,13140.291165390001,60.70210229999793,53573.873142000004
2023-04-07,05:33:50.000,97,11081170,13005,0,1680845629,13140.136230259996,60.66685665000114,53573.71942536001
2023-04-07,05:33:51.000,97,11081205,12845,0,1680845630,13140.00824037,60.680954909999855,53573.60064432001
2023-04-07,05:33:52.000,97,11081251,12885,0,1680845631,13139.81962368999,60.680954909999855,53573.40500496
2023-04-07,05:33:53.000,97,11081307,12805,0,1680845632,13139.691633799994,60.7725935999988,53573.31417240001
2023-04-07,05:33:54.000,97,11081279,13085,0,1680845633,13139.496280810003,60.75849534000008,53573.16045576
2023-04-07,05:33:55.000,97,11081194,12805,0,1680845634,13139.327873059992,60.737347950002004,53573.04167472
2023-04-07,05:33:56.000,97,11081232,12885,0,1680845635,13139.119047449996,60.70210229999793,53572.818086880005
2023-04-07,05:33:57.000,97,11081180,12845,0,1680845636,13139.01126649,60.688004039999214,53572.699305840004
2023-04-07,05:33:58.000,97,11081189,12965,0,1680845637,13138.96411231999,60.680954909999855,53572.60847328
2023-04-07,05:33:59.000,97,11081218,13125,0,1680845638,13138.795704569995,60.69505316999857,53572.41283392
2023-04-07,05:34:00.000,97,11081263,12845,0,1680845639,13138.64076943999,60.70210229999793,53572.30802712001
2023-04-07,05:34:01.000,97,11081207,12725,0,1680845640,13138.492570619994,60.69505316999857,53572.098413520005
2023-04-07,05:34:02.000,97,11081204,12685,0,1680845641,13138.378053349988,60.70210229999793,53571.930722640005
2023-04-07,05:34:03.000,97,11081220,12845,0,1680845642,13138.175964050002,60.70210229999793,53571.665212080006
2023-04-07,05:34:04.000,97,11081194,12645,0,1680845643,13138.061446779997,60.673905780000496,53571.5324568
2023-04-07,05:34:05.000,97,11081214,13005,0,1680845644,13137.946929509992,60.61751273999835,53571.45559848
2023-04-07,05:34:06.000,97,11081191,12885,0,1680845645,13137.81220331,60.60341447999963,53571.35079168001
2023-04-07,05:34:07.000,97,11081231,12925,0,1680845646,13137.576432459995,60.58226709000155,53571.17611368
2023-04-07,05:34:08.000,97,11081217,12965,0,1680845647,13137.40802471,60.51882492000004,53570.973487200004
2023-04-07,05:34:09.000,97,11081224,12765,0,1680845648,13137.111627069993,60.455382749998535,53570.74989936001
2023-04-07,05:34:10.000,97,11081184,12725,0,1680845649,13136.949955629992,60.36374405999959,53570.687015280004
2023-04-07,05:34:11.000,97,11081233,12965,0,1680845650,13136.761338949997,60.25095798000257,53570.491375920006
2023-04-07,05:34:12.000,97,11081231,13005,0,1680845651,13136.52556809999,60.12407363999955,53570.17695552001
2023-04-07,05:34:13.000,97,11081227,12965,0,1680845652,13136.296533559995,60.00423843000317,53570.10708432001
2023-04-07,05:34:14.000,97,11081217,12965,0,1680845653,13136.20222521999,59.863255830001435,53569.967341920004
2023-04-07,05:34:15.000,97,11081219,12885,0,1680845654,13136.107916879999,59.84915757000272,53569.80663816
2023-04-07,05:34:16.000,97,11081225,12605,0,1680845655,13135.932772819993,59.76456801000313,53569.6109988
2023-04-07,05:34:17.000,97,11081203,12845,0,1680845656,13135.710474589992,59.694076710002264,53569.38741096001
2023-04-07,05:34:18.000,97,11081268,12725,0,1680845657,13135.649847799992,59.65883105999819,53569.296578400004
2023-04-07,05:34:19.000,97,11081176,12605,0,1680845658,13135.595957320002,59.65883105999819,53569.17081024001
2023-04-07,05:34:20.000,97,11081237,12565,0,1680845659,13135.528594219992,59.694076710002264,53569.079977680005
2023-04-07,05:34:21.000,97,11081204,12765,0,1680845660,13135.454494810001,59.70112584000162,53568.863376960006
2023-04-07,05:34:22.000,97,11081209,12685,0,1680845661,13135.400604329996,59.76456801000313,53568.744595920005
2023-04-07,05:34:23.000,97,11081211,12965,0,1680845662,13135.37365909,59.89145234999887,53568.70966032
2023-04-07,05:34:24.000,97,11081230,12765,0,1680845663,13135.238932889995,60.00423843000317,53568.54895656001
2023-04-07,05:34:25.000,97,11081221,12765,0,1680845664,13135.13115193,60.10997538000083,53568.458124000004
2023-04-07,05:34:26.000,97,11081231,12925,0,1680845665,13134.949271559999,60.16636842000298,53568.27645888
2023-04-07,05:34:27.000,97,11081230,12925,0,1680845666,13134.801072739989,60.265056240001286,53568.2485104
2023-04-07,05:34:28.000,97,11081218,12925,0,1680845667,13134.733709639993,60.3919405800043,53568.23453616001
2023-04-07,05:34:29.000,97,11081255,12885,0,1680845668,13134.646137609998,60.47653014000389,53568.22056192
2023-04-07,05:34:30.000,97,11081228,12765,0,1680845669,13134.511411409992,60.53292317999876,53568.15069072
2023-04-07,05:34:31.000,97,11081203,13005,0,1680845670,13134.423839379997,60.58226709000155,53568.08081952
2023-04-07,05:34:32.000,97,11081203,12845,0,1680845671,13134.282376869996,60.66685665000114,53567.99697408001
2023-04-07,05:34:33.000,97,11081230,12765,0,1680845672,13134.221750079996,60.723249690003286,53567.92011576
2023-04-07,05:34:34.000,97,11081239,13125,0,1680845673,13134.12744173999,60.82193751000159,53567.98299984
2023-04-07,05:34:35.000,97,11081220,13045,0,1680845674,13134.0331334,60.89242881000246,53567.906141520005
2023-04-07,05:34:36.000,97,11081213,12685,0,1680845675,13133.93208875,60.99816576000012,53567.85024456001
2023-04-07,05:34:37.000,97,11081257,12805,0,1680845676,13133.86472564999,61.075706190000346,53567.91312864
2023-04-07,05:34:38.000,97,11081258,12965,0,1680845677,13133.79062624,61.11800097000378,53567.92011576
2023-04-07,05:34:39.000,97,11081216,12885,0,1680845678,13133.716526829994,61.17439400999865,53567.906141520005
2023-04-07,05:34:40.000,97,11081245,12885,0,1680845679,13133.548119079998,61.23783618000016,53567.906141520005
2023-04-07,05:34:41.000,97,11081204,12965,0,1680845680,13133.467283359998,61.3294748699991,53567.88518016
2023-04-07,05:34:42.000,97,11081226,12965,0,1680845681,13133.379711330002,61.39291704000061,53567.81530896
2023-04-07,05:34:43.000,97,11081265,12685,0,1680845682,13133.372975019993,61.498653989998274,53567.82928320001
2023-04-07,05:34:44.000,97,11081232,12765,0,1680845683,13133.379711330002,61.61144007000257,53567.87120592
2023-04-07,05:34:45.000,97,11081235,12925,0,1680845684,13133.433601809993,61.68193137000344,53567.87120592
2023-04-07,05:34:46.000,97,11081204,12845,0,1680845685,13133.514437529993,61.80176657999982,53567.92710288001
2023-04-07,05:34:47.000,97,11081224,13005,0,1680845686,13133.588536939998,61.92160179000348,53567.92011576
2023-04-07,05:34:48.000,97,11081260,12925,0,1680845687,13133.75020838,62.05553525999858,53568.05287104
2023-04-07,05:34:49.000,97,11081193,12845,0,1680845688,13133.8310441,62.19651786000031,53568.0388968
2023-04-07,05:34:50.000,97,11081194,12765,0,1680845689,13133.878198269995,62.33045133000269,53568.06684528001
2023-04-07,05:34:51.000,97,11081246,12965,0,1680845690,13133.95229768,62.48553219000314,53568.15069072
2023-04-07,05:34:52.000,97,11081182,13205,0,1680845691,13133.979242919995,62.69700608999847,53568.192613440006
2023-04-07,05:34:53.000,97,11081235,12965,0,1680845692,13134.06681494999,62.816841300002125,53568.26947176
2023-04-07,05:34:54.000,97,11081213,12765,0,1680845693,13134.140914359996,62.96487303000322,53568.39523992
2023-04-07,05:34:55.000,97,11081190,12805,0,1680845694,13134.208277459991,63.13405215000239,53568.52100808001
2023-04-07,05:34:56.000,97,11081234,12725,0,1680845695,13134.248695319991,63.31732953000028,53568.55594368
2023-04-07,05:34:57.000,97,11081226,12885,0,1680845696,13134.241959009996,63.50060690999817,53568.56991792001
2023-04-07,05:34:58.000,97,11081240,12645,0,1680845697,13134.295849490001,63.74732646000484,53568.66773760001
2023-04-07,05:34:59.000,97,11081221,12765,0,1680845698,13134.417103070002,63.88125992999994,53568.7725444
2023-04-07,05:35:00.000,97,11081270,12765,0,1680845699,13134.504675099997,64.12093034999998,53568.92626104
2023-04-07,05:35:01.000,97,11081224,13165,0,1680845700,13134.639401300003,64.33945338000194,53568.94023528
2023-04-07,05:35:02.000,97,11081254,12685,0,1680845701,13134.747182259998,64.57912380000198,53569.02408072001
2023-04-07,05:35:03.000,97,11081219,12725,0,1680845702,13134.895381079994,64.78354856999795,53569.20574584
2023-04-07,05:35:04.000,97,11081244,13045,0,1680845703,13135.016634659994,65.02321898999799,53569.28959128001
2023-04-07,05:35:05.000,97,11081228,12885,0,1680845704,13135.077261449995,65.2981350600021,53569.37343672
2023-04-07,05:35:06.000,97,11081269,12805,0,1680845705,13135.16483347999,65.58714938999765,53569.44330792
2023-04-07,05:35:07.000,97,11081252,12765,0,1680845706,13135.259141819995,65.89731110999855,53569.534140480006
2023-04-07,05:35:08.000,97,11081202,12725,0,1680845707,13135.39386802,66.08058849000372,53569.64593440001
2023-04-07,05:35:09.000,97,11081264,12765,0,1680845708,13135.515121600001,66.26386587000161,53569.799651040004
2023-04-07,05:35:10.000,97,11081222,13005,0,1680845709,13135.636375180002,66.42599586000142,53569.89747072
2023-04-07,05:35:11.000,97,11081232,12965,0,1680845710,13135.784573999998,66.64451889000338,53569.97432904
2023-04-07,05:35:12.000,97,11081238,12845,0,1680845711,13135.845200789998,66.87714018000406,53570.02323888
2023-04-07,05:35:13.000,97,11081204,13005,0,1680845712,13135.946245439998,67.01812277999852,53570.1000972
2023-04-07,05:35:14.000,97,11081264,12805,0,1680845713,13136.040553779989,67.18730189999769,53570.24682672001
2023-04-07,05:35:15.000,97,11081204,12965,0,1680845714,13136.128125809999,67.33533362999879,53570.33067216
2023-04-07,05:35:16.000,97,11081191,12845,0,1680845715,13136.16180735999,67.54680753000139,53570.323685040006
2023-04-07,05:35:17.000,97,11081218,12885,0,1680845716,13136.256115699995,67.62434796000161,53570.44246608001
2023-04-07,05:35:18.000,97,11081197,12965,0,1680845717,13136.397578209995,67.8076253399995,53570.60316984
2023-04-07,05:35:19.000,97,11081206,12805,0,1680845718,13136.44473237999,67.93450968000252,53570.66605392
2023-04-07,05:35:20.000,97,11081288,13125,0,1680845719,13136.49188655,68.04024663000018,53570.74989936001
2023-04-07,05:35:21.000,97,11081221,12885,0,1680845720,13136.559249649996,68.14598357999785,53570.756886480005
2023-04-07,05:35:22.000,97,11081229,12965,0,1680845721,13136.579458579996,68.29401530999894,53570.826757680006
2023-04-07,05:35:23.000,97,11081247,12885,0,1680845722,13136.640085369996,68.43499791000067,53570.8337448
2023-04-07,05:35:24.000,97,11081261,12805,0,1680845723,13136.700712159996,68.53368572999898,53570.98047432
2023-04-07,05:35:25.000,97,11081246,13245,0,1680845724,13136.707448469992,68.64647181000328,53571.078294
2023-04-07,05:35:26.000,97,11081216,12805,0,1680845725,13136.693975850001,68.80155267000373,53571.12021672
2023-04-07,05:35:27.000,97,11081227,12845,0,1680845726,13136.660294299996,68.9072896200014,53571.12720384
2023-04-07,05:35:28.000,97,11081232,12965,0,1680845727,13136.626612749991,69.06237048000185,53571.25297200001
2023-04-07,05:35:29.000,97,11081206,12725,0,1680845728,13136.57272227,69.21040221000294,53571.2180364
2023-04-07,05:35:30.000,97,11081229,13005,0,1680845729,13136.52556809999,69.30204090000188,53571.28092048001
2023-04-07,05:35:31.000,97,11081232,13085,0,1680845730,13136.417787139995,69.42187610999827,53571.20406216001
2023-04-07,05:35:32.000,97,11081189,12725,0,1680845731,13136.28979725,69.50646566999785,53571.27393336
2023-04-07,05:35:33.000,97,11081257,12845,0,1680845732,13136.20222521999,69.64744826999959,53571.30188184001
2023-04-07,05:35:34.000,97,11081254,12965,0,1680845733,13136.16180735999,69.71793957000045,53571.40668864
2023-04-07,05:35:35.000,97,11081230,12885,0,1680845734,13136.027081159998,69.85187304000283,53571.357778800004
2023-04-07,05:35:36.000,97,11081210,12845,0,1680845735,13135.818255550003,69.97170824999921,53571.329830320006
2023-04-07,05:35:37.000,97,11081238,13005,0,1680845736,13135.629638869992,70.10564172000159,53571.28092048001
2023-04-07,05:35:38.000,97,11081209,12605,0,1680845737,13135.474703740001,70.16203476000373,53571.22502352
2023-04-07,05:35:39.000,97,11081226,12965,0,1680845738,13135.35345016,70.26072258000204,53571.17611368
2023-04-07,05:35:40.000,97,11081198,12885,0,1680845739,13135.21198765,70.31711562000419,53571.20406216001
2023-04-07,05:35:41.000,97,11081198,12725,0,1680845740,13135.036843589995,70.465147349998,53571.11322960001
2023-04-07,05:35:42.000,97,11081246,13005,0,1680845741,13134.861699529989,70.54268777999823,53571.10624248
2023-04-07,05:35:43.000,97,11081266,13085,0,1680845742,13134.720237019988,70.63432647000445,53571.10624248
2023-04-07,05:35:44.000,97,11081243,12925,0,1680845743,13134.491202479992,70.74006342000212,53570.973487200004
2023-04-07,05:35:45.000,97,11081207,13005,0,1680845744,13134.309322109992,70.83170211000106,53570.875667520006
2023-04-07,05:35:46.000,97,11081233,12885,0,1680845745,13134.04660601999,70.97973384000215,53570.77086072
2023-04-07,05:35:47.000,97,11081215,12765,0,1680845746,13133.93208875,71.0361268800043,53570.6241312
2023-04-07,05:35:48.000,97,11081258,13205,0,1680845747,13133.77041731,71.14891296000133,53570.64509256
2023-04-07,05:35:49.000,97,11081272,13005,0,1680845748,13133.642427419989,71.18415860999812,53570.51233728001
2023-04-07,05:35:50.000,97,11081215,12805,0,1680845749,13133.467283359998,71.22645339000155,53570.47740168
2023-04-07,05:35:51.000,97,11081233,13125,0,1680845750,13133.292139299992,71.3180920800005,53570.3097108
2023-04-07,05:35:52.000,97,11081232,12925,0,1680845751,13133.029423209991,71.38858338000136,53570.16298128
2023-04-07,05:35:53.000,97,11081290,13125,0,1680845752,13132.861015459996,71.48727119999967,53570.05817448001
2023-04-07,05:35:54.000,97,11081253,13125,0,1680845753,13132.67239878,71.50136945999839,53569.98131616001
2023-04-07,05:35:55.000,97,11081213,12765,0,1680845754,13132.48378209999,71.60005728000397,53569.82759952
2023-04-07,05:35:56.000,97,11081188,13285,0,1680845755,13132.295165419993,71.62120467000204,53569.64593440001
2023-04-07,05:35:57.000,97,11081220,12805,0,1680845756,13132.146966599998,71.73399074999907,53569.513179120004
2023-04-07,05:35:58.000,97,11081240,12925,0,1680845757,13132.005504089997,71.76218727000378,53569.50619200001
2023-04-07,05:35:59.000,97,11081233,12885,0,1680845758,13131.864041579996,71.82562943999801,53569.331514
2023-04-07,05:36:00.000,97,11081202,12925,0,1680845759,13131.641743349996,71.91021900000487,53569.16382312
2023-04-07,05:36:01.000,97,11081231,13205,0,1680845760,13131.39249988,72.00890682000318,53568.95420952001
2023-04-07,05:36:02.000,97,11081211,12605,0,1680845761,13131.291455229999,72.10054551000212,53568.842415600004
2023-04-07,05:36:03.000,97,11081253,12765,0,1680845762,13131.123047479989,72.13579115999892,53568.68171184
2023-04-07,05:36:04.000,97,11081188,12885,0,1680845763,13130.954639729993,72.20628245999978,53568.50004672001
2023-04-07,05:36:05.000,97,11081194,12925,0,1680845764,13130.907485559997,72.26972463000129,53568.50004672001
2023-04-07,05:36:06.000,97,11081257,13085,0,1680845765,13130.813177219992,72.34726506000152,53568.38126568001
2023-04-07,05:36:07.000,97,11081247,12845,0,1680845766,13130.658242090001,72.42480549000175,53568.122742240004
2023-04-07,05:36:08.000,97,11081270,12685,0,1680845767,13130.550461129991,72.50234592000197,53567.94806424001
2023-04-07,05:36:09.000,97,11081252,12965,0,1680845768,13130.341635519995,72.60808286999963,53567.76639912
2023-04-07,05:36:10.000,97,11081235,12805,0,1680845769,13130.220381939995,72.62218112999835,53567.66159232001
2023-04-07,05:36:11.000,97,11081200,13005,0,1680845770,13130.051974189999,72.71381982000457,53567.45896584
2023-04-07,05:36:12.000,97,11081260,12885,0,1680845771,13129.843148579988,72.81250764000288,53567.333197680004
2023-04-07,05:36:13.000,97,11081183,12765,0,1680845772,13129.674740829993,72.90414633000182,53567.20742952001
2023-04-07,05:36:14.000,97,11081241,12885,0,1680845773,13129.486124149997,72.95349024000461,53567.05371288
2023-04-07,05:36:15.000,97,11081232,12925,0,1680845774,13129.243616989996,72.96758850000333,53566.851086400005
2023-04-07,05:36:16.000,97,11081231,13165,0,1680845775,13129.03479138,73.00988327999949,53566.64845992
2023-04-07,05:36:17.000,97,11081214,12965,0,1680845776,13128.778811599994,73.0239815399982,53566.3270524
2023-04-07,05:36:18.000,97,11081275,13005,0,1680845777,13128.583458609988,73.09447283999907,53566.20827136
2023-04-07,05:36:19.000,97,11081241,13085,0,1680845778,13128.401578240002,73.1367676200025,53566.02660624
2023-04-07,05:36:20.000,97,11081178,13045,0,1680845779,13128.327478829997,73.1720132699993,53565.86590248001
2023-04-07,05:36:21.000,97,11081262,12685,0,1680845780,13128.132125839991,73.16496413999994,53565.663276
2023-04-07,05:36:22.000,97,11081253,12925,0,1680845781,13127.99066332999,73.17906239999866,53565.460649520006
2023-04-07,05:36:23.000,97,11081213,12645,0,1680845782,13127.93003653999,73.1720132699993,53565.30693288
2023-04-07,05:36:24.000,97,11081201,12605,0,1680845783,13127.741419859994,73.18611152999802,53565.02046096
2023-04-07,05:36:25.000,97,11081232,13005,0,1680845784,13127.674056759999,73.1720132699993,53564.81783448
2023-04-07,05:36:26.000,97,11081237,12765,0,1680845785,13127.539330559994,73.20725892000337,53564.552323920005
2023-04-07,05:36:27.000,97,11081196,13045,0,1680845786,13127.431549599998,73.17906239999866,53564.37764592001
2023-04-07,05:36:28.000,97,11081223,12845,0,1680845787,13127.350713879998,73.1367676200025,53564.17501944
2023-04-07,05:36:29.000,97,11081240,12925,0,1680845788,13127.236196609992,73.073325450001,53564.02130280001
2023-04-07,05:36:30.000,97,11081230,12885,0,1680845789,13127.094734099992,73.08742370999971,53563.832650560005
2023-04-07,05:36:31.000,97,11081220,12605,0,1680845790,13127.000425760001,73.06627632000163,53563.63701120001
2023-04-07,05:36:32.000,97,11081195,13085,0,1680845791,13126.69729181,73.0239815399982,53563.30162944001
2023-04-07,05:36:33.000,97,11081211,12885,0,1680845792,13126.643401329995,72.87594981000439,53563.161887040005
2023-04-07,05:36:34.000,97,11081221,12925,0,1680845793,13126.56930191999,72.81955677000224,53562.93829920001
2023-04-07,05:36:35.000,97,11081218,12765,0,1680845794,13126.50867512999,72.72791808000329,53562.826505280005
2023-04-07,05:36:36.000,97,11081173,12925,0,1680845795,13126.367212619989,72.72086895000393,53562.519072
2023-04-07,05:36:37.000,97,11081237,12605,0,1680845796,13126.239222729993,72.60808286999963,53562.253561440004
2023-04-07,05:36:38.000,97,11081264,12925,0,1680845797,13126.212277489998,72.49529679000261,53562.18369024
2023-04-07,05:36:39.000,97,11081229,12965,0,1680845798,13126.084287600002,72.4318546200011,53562.00901224001
2023-04-07,05:36:40.000,97,11081272,12845,0,1680845799,13125.875461989992,72.38251070999831,53561.79241152001
2023-04-07,05:36:41.000,97,11081235,12965,0,1680845800,13125.727263169996,72.31201941000472,53561.54786232001
2023-04-07,05:36:42.000,97,11081225,12845,0,1680845801,13125.484756009995,72.26972463000129,53561.268377520006
2023-04-07,05:36:43.000,97,11081251,12925,0,1680845802,13125.33655719,72.15693855000427,53561.10767376
2023-04-07,05:36:44.000,97,11081228,12965,0,1680845803,13125.20856729999,72.07939812000404,53560.96793136
2023-04-07,05:36:45.000,97,11081270,12925,0,1680845804,13125.100786339994,72.03005421000125,53560.78626624001
2023-04-07,05:36:46.000,97,11081212,12725,0,1680845805,13124.945851209988,72.05120159999933,53560.527742800004
2023-04-07,05:36:47.000,97,11081210,12765,0,1680845806,13124.838070249993,71.9736611699991,53560.26921936
2023-04-07,05:36:48.000,97,11081225,12765,0,1680845807,13124.804388700002,71.91021900000487,53560.143451200005
2023-04-07,05:36:49.000,97,11081282,12805,0,1680845808,13124.737025599992,71.86087509000208,53559.94781184001
2023-04-07,05:36:50.000,97,11081264,13085,0,1680845809,13124.683135120002,71.839727700004,53559.68230128001
2023-04-07,05:36:51.000,97,11081247,12805,0,1680845810,13124.743761910002,71.78333466000186,53559.570507360004
2023-04-07,05:36:52.000,97,11081221,12885,0,1680845811,13124.743761910002,71.79743292000057,53559.26307408
2023-04-07,05:36:53.000,97,11081255,12925,0,1680845812,13124.851542869998,71.75513814000442,53559.15128016
2023-04-07,05:36:54.000,97,11081277,12885,0,1680845813,13124.932378589998,71.74103987999843,53559.01153776001
2023-04-07,05:36:55.000,97,11081218,12805,0,1680845814,13124.999741689993,71.79038379000121,53558.86480824001
2023-04-07,05:36:56.000,97,11081207,12925,0,1680845815,13125.026686929989,71.85382596000272,53558.704104480006
2023-04-07,05:36:57.000,97,11081239,12885,0,1680845816,13124.979532759993,71.82562943999801,53558.536413600006
2023-04-07,05:36:58.000,97,11081247,12765,0,1680845817,13125.019950619993,71.839727700004,53558.347761360004
2023-04-07,05:36:59.000,97,11081247,12965,0,1680845818,13125.080577409994,71.86087509000208,53558.201031840006
2023-04-07,05:37:00.000,97,11081238,12725,0,1680845819,13125.174885749999,71.92431726000359,53558.16609624
2023-04-07,05:37:01.000,97,11081224,13085,0,1680845820,13125.141204199994,71.93136639000295,53557.98443112001
2023-04-07,05:37:02.000,97,11081280,12645,0,1680845821,13125.262457779994,71.95251378000103,53557.92853416
2023-04-07,05:37:03.000,97,11081223,12845,0,1680845822,13125.39718398,72.00890682000318,53557.80975312
2023-04-07,05:37:04.000,97,11081246,12725,0,1680845823,13125.43086552999,72.03710334000061,53557.71892056001
2023-04-07,05:37:05.000,97,11081258,13045,0,1680845824,13125.57906435,72.1216929000002,53557.579178160006
2023-04-07,05:37:06.000,97,11081225,12845,0,1680845825,13125.61948221,72.2344789800045,53557.42546152
2023-04-07,05:37:07.000,97,11081267,12765,0,1680845826,13125.740735790001,72.29792114999873,53557.341616080004
2023-04-07,05:37:08.000,97,11081281,12885,0,1680845827,13125.902407230002,72.43890375000046,53557.35559032001
2023-04-07,05:37:09.000,97,11081234,12805,0,1680845828,13126.117969149993,72.50939505000133,53557.26475776001
2023-04-07,05:37:10.000,97,11081242,13085,0,1680845829,13126.212277489998,72.55873896000412,53557.2088608
2023-04-07,05:37:11.000,97,11081258,12765,0,1680845830,13126.340267379994,72.6785741700005,53557.125015360005
2023-04-07,05:37:12.000,97,11081258,12965,0,1680845831,13126.353739999999,72.7913602500048,53557.006234320004
2023-04-07,05:37:13.000,97,11081262,12925,0,1680845832,13126.47499358,72.8900480700031,53556.87347904
2023-04-07,05:37:14.000,97,11081254,12885,0,1680845833,13126.582774539995,72.98168676000205,53556.88046616001
2023-04-07,05:37:15.000,97,11081246,12805,0,1680845834,13126.683819189995,73.0239815399982,53556.80360784
2023-04-07,05:37:16.000,97,11081234,12805,0,1680845835,13126.77812753,73.16496413999994,53556.67783968
2023-04-07,05:37:17.000,97,11081199,12925,0,1680845836,13126.85896325,73.22840631000145,53556.65687832
2023-04-07,05:37:18.000,97,11081247,12965,0,1680845837,13126.960007900001,73.33414325999911,53556.670852560004
2023-04-07,05:37:19.000,97,11081257,12885,0,1680845838,13126.986953139996,73.39758543000062,53556.51713592001
2023-04-07,05:37:20.000,97,11081246,13125,0,1680845839,13126.953271589991,73.4187328199987,53556.454251840005
2023-04-07,05:37:21.000,97,11081233,12885,0,1680845840,13126.946535279996,73.46807673000148,53556.32848368001
2023-04-07,05:37:22.000,97,11081257,12725,0,1680845841,13126.852226939991,73.50332237999828,53556.237651120005
2023-04-07,05:37:23.000,97,11081266,12965,0,1680845842,13126.744445979995,73.51742064000427,53556.09092160001
2023-04-07,05:37:24.000,97,11081307,12845,0,1680845843,13126.643401329995,73.48922411999956,53556.08393448
2023-04-07,05:37:25.000,97,11081223,13045,0,1680845844,13126.414366789999,73.39053630000126,53556.01406328001
2023-04-07,05:37:26.000,97,11081227,12885,0,1680845845,13126.171859629998,73.32004500000039,53555.832398160004
2023-04-07,05:37:27.000,97,11081240,13005,0,1680845846,13125.969770329997,73.32004500000039,53555.685668640006
2023-04-07,05:37:28.000,97,11081308,12965,0,1680845847,13125.767681029996,73.27070109000488,53555.6018232
2023-04-07,05:37:29.000,97,11081250,12765,0,1680845848,13125.55885542,73.29184848000295,53555.44111944001
2023-04-07,05:37:30.000,97,11081241,12965,0,1680845849,13125.262457779994,73.30594674000167,53555.2874028
2023-04-07,05:37:31.000,97,11081284,12685,0,1680845850,13125.046895859989,73.29184848000295,53555.11971192
2023-04-07,05:37:32.000,97,11081272,12925,0,1680845851,13124.811125009997,73.29889761000231,53554.88214984
2023-04-07,05:37:33.000,97,11081256,12885,0,1680845852,13124.662926190002,73.19316066000465,53554.728433200005
2023-04-07,05:37:34.000,97,11081246,12805,0,1680845853,13124.494518439991,73.17906239999866,53554.58170368001
2023-04-07,05:37:35.000,97,11081233,12925,0,1680845854,13124.386737479996,73.14381675000186,53554.31619312001
2023-04-07,05:37:36.000,97,11081330,12845,0,1680845855,13124.184648179995,73.08742370999971,53554.106579520005
2023-04-07,05:37:37.000,97,11081297,13125,0,1680845856,13123.894986849999,73.10857109999779,53553.84805608
2023-04-07,05:37:38.000,97,11081267,12765,0,1680845857,13123.746788029988,73.31299587000103,53553.61748112001
2023-04-07,05:37:39.000,97,11081271,12925,0,1680845858,13123.645743380002,73.46807673000148,53553.40786752001
2023-04-07,05:37:40.000,97,11081243,12885,0,1680845859,13123.578380279992,73.48922411999956,53553.20524104
2023-04-07,05:37:41.000,97,11081293,12605,0,1680845860,13123.484071940002,73.61610846000258,53553.06549864
2023-04-07,05:37:42.000,97,11081229,12805,0,1680845861,13123.315664189991,73.56676454999979,53552.75806536001
2023-04-07,05:37:43.000,97,11081289,12805,0,1680845862,13123.22135585,73.70774715000152,53552.62531008
2023-04-07,05:37:44.000,97,11081291,12685,0,1680845863,13123.187674299996,73.91217192000477,53552.47159344001
2023-04-07,05:37:45.000,97,11081249,13245,0,1680845864,13123.214619539991,74.10249843000202,53552.2480056
2023-04-07,05:37:46.000,97,11081226,13045,0,1680845865,13123.268510019996,74.25053016000311,53552.094288960005
2023-04-07,05:37:47.000,97,11081245,13165,0,1680845866,13123.214619539991,74.49020058000315,53551.81480416
2023-04-07,05:37:48.000,97,11081248,12565,0,1680845867,13122.89127665999,74.4690531899978,53551.640126160004
2023-04-07,05:37:49.000,97,11081250,12925,0,1680845868,13122.608351639989,74.44790579999972,53551.56326784001
2023-04-07,05:37:50.000,97,11081318,12685,0,1680845869,13122.359108169992,74.49020058000315,53551.38160272
2023-04-07,05:37:51.000,97,11081254,12605,0,1680845870,13122.123337320001,74.57479014000273,53551.13006640001
2023-04-07,05:37:52.000,97,11081319,12845,0,1680845871,13121.83367598999,74.69462534999911,53550.83660736
2023-04-07,05:37:53.000,97,11081238,12965,0,1680845872,13121.476651559999,74.75806752000062,53550.61301952
2023-04-07,05:37:54.000,97,11081279,12765,0,1680845873,13121.079209269992,74.57479014000273,53550.43135440001
2023-04-07,05:37:55.000,97,11081204,12645,0,1680845874,13120.668294359995,74.4690531899978,53550.16584384
2023-04-07,05:37:56.000,97,11081248,13125,0,1680845875,13120.378633029999,74.35626711000077,53549.94924312
2023-04-07,05:37:57.000,97,11081253,12805,0,1680845876,13120.122653249993,74.21528450999904,53549.72565528
2023-04-07,05:37:58.000,97,11081252,12805,0,1680845877,13119.900355019992,74.06725277999794,53549.460144720004
2023-04-07,05:37:59.000,97,11081228,12965,0,1680845878,13119.570275829996,73.88397540000005,53549.08284024
2023-04-07,05:38:00.000,97,11081291,12965,0,1680845879,13119.21325139999,73.75004192999768,53548.929123600006
2023-04-07,05:38:01.000,97,11081279,12965,0,1680845880,13118.728237080002,73.58791193999787,53548.61470320001
2023-04-07,05:38:02.000,97,11081253,12885,0,1680845881,13118.377948959991,73.33414325999911,53548.20246312
2023-04-07,05:38:03.000,97,11081250,12925,0,1680845882,13118.027660839994,72.99578502000077,53547.87406848001
2023-04-07,05:38:04.000,97,11081220,12765,0,1680845883,13117.825571539994,72.65037765000307,53547.59458368
2023-04-07,05:38:05.000,97,11081202,12645,0,1680845884,13117.542646519993,72.42480549000175,53547.29413752001
2023-04-07,05:38:06.000,97,11081230,12965,0,1680845885,13117.300139359992,72.29792114999873,53547.00067848
2023-04-07,05:38:07.000,97,11081264,12965,0,1680845886,13116.95658754999,72.17103681000299,53546.609399760004
2023-04-07,05:38:08.000,97,11081343,13005,0,1680845887,13116.653453599989,71.98071029999846,53546.343889200005
2023-04-07,05:38:09.000,97,11081272,12845,0,1680845888,13116.249275000002,71.8749733500008,53545.94562336
2023-04-07,05:38:10.000,97,11081273,12965,0,1680845889,13116.013504149996,71.74103987999843,53545.554344640004
2023-04-07,05:38:11.000,97,11081281,12605,0,1680845890,13115.77773329999,71.38858338000136,53545.1560788
2023-04-07,05:38:12.000,97,11081246,12925,0,1680845891,13115.70363389,71.28989556000306,53544.9115296
2023-04-07,05:38:13.000,97,11081261,12685,0,1680845892,13115.53522613999,71.12776557000325,53544.54121224001
2023-04-07,05:38:14.000,97,11081223,12925,0,1680845893,13115.360082079998,71.15596209000068,53544.22679184001
2023-04-07,05:38:15.000,97,11081290,12725,0,1680845894,13115.319664219998,71.06432340000174,53543.877435840004
2023-04-07,05:38:16.000,97,11081290,12525,0,1680845895,13115.373554699989,70.9726847100028,53543.60493816001
2023-04-07,05:38:17.000,97,11081245,12925,0,1680845896,13115.380291009998,71.02202861999831,53543.33244048
2023-04-07,05:38:18.000,97,11081283,13005,0,1680845897,13115.333136839989,71.05727427000238,53543.08090416001
2023-04-07,05:38:19.000,97,11081287,12805,0,1680845898,13115.164729089993,71.19120774000476,53542.73853528
2023-04-07,05:38:20.000,97,11081298,12925,0,1680845899,13114.962639789992,71.25464990999899,53542.556870160006
2023-04-07,05:38:21.000,97,11081265,12965,0,1680845900,13114.895276689997,71.2194042600022,53542.27738536
2023-04-07,05:38:22.000,97,11081256,12965,0,1680845901,13114.908749310001,71.24055165000027,53542.04681040001
2023-04-07,05:38:23.000,97,11081264,12845,0,1680845902,13114.976112409997,71.14186383000197,53541.94899072
2023-04-07,05:38:24.000,97,11081239,12965,0,1680845903,13114.881804069992,71.01497948999895,53541.67649304
2023-04-07,05:38:25.000,97,11081299,12645,0,1680845904,13114.774023109996,70.97973384000215,53541.47386656001
2023-04-07,05:38:26.000,97,11081217,12685,0,1680845905,13114.5651975,70.91629167000065,53541.25027872
2023-04-07,05:38:27.000,97,11081296,12965,0,1680845906,13114.592142739995,71.0361268800043,53540.99874240001
2023-04-07,05:38:28.000,97,11081232,12765,0,1680845907,13114.814440969996,70.98678297000151,53540.93585832
2023-04-07,05:38:29.000,97,11081244,12965,0,1680845908,13114.888540380001,70.84580036999978,53540.84502576
2023-04-07,05:38:30.000,97,11081221,12885,0,1680845909,13114.787495730001,70.90219341000193,53540.712270480006
2023-04-07,05:38:31.000,97,11081244,12885,0,1680845910,13114.794232039996,71.12776557000325,53540.57252808
2023-04-07,05:38:32.000,97,11081274,12885,0,1680845911,13114.74707787,71.35333773000457,53540.34894024001
2023-04-07,05:38:33.000,97,11081275,13005,0,1680845912,13114.800968349991,71.48727119999967,53540.27906904001
2023-04-07,05:38:34.000,97,11081282,12925,0,1680845913,13114.733605249996,71.45907468000223,53540.17426224
2023-04-07,05:38:35.000,97,11081245,12685,0,1680845914,13114.848122520001,71.48022207000031,53540.08342968001
2023-04-07,05:38:36.000,97,11081194,12965,0,1680845915,13114.854858829996,71.63530293000076,53539.9506744
2023-04-07,05:38:37.000,97,11081258,12725,0,1680845916,13114.928958240002,71.95956291000039,53539.89477744001
2023-04-07,05:38:38.000,97,11081259,13285,0,1680845917,13114.922221929992,72.1216929000002,53539.85984184
2023-04-07,05:38:39.000,97,11081262,12965,0,1680845918,13114.922221929992,72.1216929000002,53539.810932
2023-04-07,05:38:40.000,97,11081291,12725,0,1680845919,13114.962639789992,72.03005421000125,53539.69215096
2023-04-07,05:38:41.000,97,11081261,12605,0,1680845920,13114.915485619997,71.91726813000423,53539.62227976
2023-04-07,05:38:42.000,97,11081273,12765,0,1680845921,13114.942430859992,72.05825072999869,53539.468563120005
2023-04-07,05:38:43.000,97,11081283,12805,0,1680845922,13115.023266579992,72.24857724000321,53539.43362752
2023-04-07,05:38:44.000,97,11081260,12805,0,1680845923,13115.090629680002,72.31201941000472,53539.44061464001
2023-04-07,05:38:45.000,97,11081310,12765,0,1680845924,13115.211883260003,72.41070723000303,53539.36375632001
2023-04-07,05:38:46.000,97,11081280,12845,0,1680845925,13115.238828499998,72.26267550000193,53539.300872240005
2023-04-07,05:38:47.000,97,11081259,12925,0,1680845926,13115.272510049988,72.19923333000042,53539.27991088
2023-04-07,05:38:48.000,97,11081290,12805,0,1680845927,13115.481335659999,72.31906854000408,53539.26593664
2023-04-07,05:38:49.000,97,11081280,12685,0,1680845928,13115.53522613999,72.43890375000046,53539.18907832
2023-04-07,05:38:50.000,97,11081240,13045,0,1680845929,13115.710370199995,72.47414940000453,53539.182091200004
2023-04-07,05:38:51.000,97,11081268,12805,0,1680845930,13115.952877359996,72.60103374000028,53539.16112984
2023-04-07,05:38:52.000,97,11081279,12805,0,1680845931,13116.114548799997,72.66447591000178,53539.02138744
2023-04-07,05:38:53.000,97,11081279,12805,0,1680845932,13116.202120829992,72.73496721000265,53539.06331016
2023-04-07,05:38:54.000,97,11081243,13005,0,1680845933,13116.431155369988,72.90414633000182,53539.16112984
2023-04-07,05:38:55.000,97,11081258,12805,0,1680845934,13116.525463709993,72.98168676000205,53539.133181360005
2023-04-07,05:38:56.000,97,11081229,12845,0,1680845935,13116.511991089988,72.7772619899988,53539.133181360005
2023-04-07,05:38:57.000,97,11081257,12805,0,1680845936,13116.431155369988,72.67152504000114,53539.09824576
2023-04-07,05:38:58.000,97,11081275,12885,0,1680845937,13116.525463709993,72.81250764000288,53539.12619424001
2023-04-07,05:38:59.000,97,11081257,12765,0,1680845938,13116.96332386,73.10152196999843,53539.14715560001
2023-04-07,05:39:00.000,97,11081271,12925,0,1680845939,13117.347293530001,73.35529065000446,53539.19606544001
2023-04-07,05:39:01.000,97,11081317,12845,0,1680845940,13117.508964970002,73.43988021000405,53539.22401392001
2023-04-07,05:39:02.000,97,11081254,12725,0,1680845941,13117.670636409988,73.52446977000363,53539.31484648001
2023-04-07,05:39:03.000,97,11081280,13165,0,1680845942,13117.872725709989,73.67955063000409,53539.43362752
2023-04-07,05:39:04.000,97,11081249,12605,0,1680845943,13117.98050667,73.79938584000047,53539.43362752
2023-04-07,05:39:05.000,97,11081313,12685,0,1680845944,13118.15565072999,73.92627018000348,53539.50349872
2023-04-07,05:39:06.000,97,11081280,12805,0,1680845945,13118.478993609991,74.17298973000288,53539.587344160005
2023-04-07,05:39:07.000,97,11081275,12965,0,1680845946,13118.775391249997,74.48315145000379,53539.636254000005
2023-04-07,05:39:08.000,97,11081237,12965,0,1680845947,13118.984216859993,74.76511664999998,53539.76900928
2023-04-07,05:39:09.000,97,11081287,12685,0,1680845948,13119.307559739995,74.82855882000149,53539.97862288
2023-04-07,05:39:10.000,97,11081271,12845,0,1680845949,13119.469231179995,74.90609925000172,53540.04849408
2023-04-07,05:39:11.000,97,11081241,13125,0,1680845950,13119.684793100001,75.04003272000409,53540.20221072001
2023-04-07,05:39:12.000,97,11081258,12805,0,1680845951,13119.866673470002,75.24445749000006,53540.258107680005
2023-04-07,05:39:13.000,97,11081295,12845,0,1680845952,13120.190016349989,75.46298052000202,53540.41881144001
2023-04-07,05:39:14.000,97,11081311,12805,0,1680845953,13120.425787199994,75.57576659999904,53540.56554096001
2023-04-07,05:39:15.000,97,11081294,12805,0,1680845954,13120.749130079996,75.70970007000142,53540.761180320005
2023-04-07,05:39:16.000,97,11081270,13045,0,1680845955,13121.011846169997,75.87183006000123,53540.82406440001
2023-04-07,05:39:17.000,97,11081241,12605,0,1680845956,13121.355397979998,76.16789352000342,53541.047652240006
2023-04-07,05:39:18.000,97,11081272,12925,0,1680845957,13121.645059309994,76.4992026300024,53541.06861360001
2023-04-07,05:39:19.000,97,11081301,13085,0,1680845958,13121.83367598999,76.69657826999901,53541.32014992
2023-04-07,05:39:20.000,97,11081261,12965,0,1680845959,13122.00208374,76.79526609000459,53541.431943840005
2023-04-07,05:39:21.000,97,11081298,12885,0,1680845960,13122.278272449992,76.72477479000372,53541.59264760001
2023-04-07,05:39:22.000,97,11081258,12965,0,1680845961,13122.446680200002,76.80231522000395,53541.68348016
2023-04-07,05:39:23.000,97,11081231,13045,0,1680845962,13122.621824259993,76.90100304000225,53541.89309376
2023-04-07,05:39:24.000,97,11081255,12965,0,1680845963,13122.722868909994,77.02788737999799,53542.07475888001
2023-04-07,05:39:25.000,97,11081248,13125,0,1680845964,13122.87106772999,77.08428042000014,53542.256424
2023-04-07,05:39:26.000,97,11081254,12845,0,1680845965,13122.95863976,77.07018216000142,53542.36123080001
2023-04-07,05:39:27.000,97,11081265,13205,0,1680845966,13123.127047509995,76.97149434000312,53542.42411488
2023-04-07,05:39:28.000,97,11081275,12805,0,1680845967,13123.275246329991,77.03493651000463,53542.54988304001
2023-04-07,05:39:29.000,97,11081287,12885,0,1680845968,13123.383027290001,77.02083824999863,53542.668664079996
2023-04-07,05:39:30.000,97,11081269,13005,0,1680845969,13123.443654080002,77.09837867999886,53542.773470880005
2023-04-07,05:39:31.000,97,11081261,12805,0,1680845970,13123.558171349992,77.07018216000142,53542.836354959996
2023-04-07,05:39:32.000,97,11081258,12805,0,1680845971,13123.591852899997,76.98559260000184,53542.892251920006
2023-04-07,05:39:33.000,97,11081269,12885,0,1680845972,13123.793942199998,76.88690478000353,53542.955136
2023-04-07,05:39:34.000,97,11081310,12845,0,1680845973,13123.96908625999,76.76002044000052,53543.11583976
2023-04-07,05:39:35.000,97,11081294,12965,0,1680845974,13124.09033983999,76.67543088000093,53543.171736719996
2023-04-07,05:39:36.000,97,11081296,12925,0,1680845975,13124.09033983999,76.68952913999965,53543.21365944
2023-04-07,05:39:37.000,97,11081297,12965,0,1680845976,13124.225066039995,76.71067652999773,53543.15077536001
2023-04-07,05:39:38.000,97,11081265,12805,0,1680845977,13124.38000117,76.61903783999878,53543.21365944
2023-04-07,05:39:39.000,97,11081257,12645,0,1680845978,13124.582090470001,76.41461307000282,53543.38833744001
2023-04-07,05:39:40.000,97,11081292,13045,0,1680845979,13124.602299400001,76.22428655999829,53543.4092988
2023-04-07,05:39:41.000,97,11081253,12845,0,1680845980,13124.555145229991,76.1396969999987,53543.46519576001
2023-04-07,05:39:42.000,97,11081248,12845,0,1680845981,13124.575354159992,76.13264786999935,53543.46519576001
2023-04-07,05:39:43.000,97,11081286,12725,0,1680845982,13124.615772019992,75.9775670099989,53543.60493816001
2023-04-07,05:39:44.000,97,11081302,12805,0,1680845983,13124.561881540001,75.75904398000421,53543.58397680001
2023-04-07,05:39:45.000,97,11081284,12725,0,1680845984,13124.555145229991,75.56166834000032,53543.57698968
2023-04-07,05:39:46.000,97,11081301,13005,0,1680845985,13124.534936299991,75.52642269000353,53543.50013136
2023-04-07,05:39:47.000,97,11081266,12765,0,1680845986,13124.588826779996,75.49117703999946,53543.58397680001
2023-04-07,05:39:48.000,97,11081280,12965,0,1680845987,13124.642717260002,75.30085053000221,53543.68179648001
2023-04-07,05:39:49.000,97,11081261,12965,0,1680845988,13124.561881540001,75.0893766299996,53543.71673208
2023-04-07,05:39:50.000,97,11081300,13005,0,1680845989,13124.588826779996,74.96249229000387,53543.730706320006
2023-04-07,05:39:51.000,97,11081296,12685,0,1680845990,13124.615772019992,74.90609925000172,53543.66782224
2023-04-07,05:39:52.000,97,11081276,12965,0,1680845991,13124.494518439991,74.81446056000277,53543.730706320006
2023-04-07,05:39:53.000,97,11081322,12845,0,1680845992,13124.494518439991,74.73692013000255,53543.7586548
2023-04-07,05:39:54.000,97,11081268,12805,0,1680845993,13124.514727369991,74.63823231000424,53543.779616160005
2023-04-07,05:39:55.000,97,11081290,12965,0,1680845994,13124.501254750001,74.58888840000145,53543.80756464
2023-04-07,05:39:56.000,97,11081243,12725,0,1680845995,13124.561881540001,74.6452814400036,53543.76564192
2023-04-07,05:39:57.000,97,11081322,12925,0,1680845996,13124.649453569997,74.70872360999783,53543.83551312
2023-04-07,05:39:58.000,97,11081283,13085,0,1680845997,13124.642717260002,74.70872360999783,53543.947307040005
2023-04-07,05:39:59.000,97,11081270,12925,0,1680845998,13124.703344050002,74.65937970000232,53543.92634568
2023-04-07,05:40:00.000,97,11081288,12845,0,1680845999,13124.609035709997,74.59593753000081,53544.003204
2023-04-07,05:40:01.000,97,11081264,12685,0,1680846000,13124.521463680001,74.58888840000145,53544.010191119996
2023-04-07,05:40:02.000,97,11081235,12805,0,1680846001,13124.427155339996,74.58183927000209,53544.03115248
2023-04-07,05:40:03.000,97,11081273,12845,0,1680846002,13124.33958331,74.59593753000081,53543.947307040005
2023-04-07,05:40:04.000,97,11081287,13005,0,1680846003,13124.37326485999,74.58888840000145,53544.12198504
2023-04-07,05:40:05.000,97,11081279,12965,0,1680846004,13124.33958331,74.70167447999847,53544.03115248
2023-04-07,05:40:06.000,97,11081243,13125,0,1680846005,13124.35305592999,74.70872360999783,53544.12198504
2023-04-07,05:40:07.000,97,11081237,12685,0,1680846006,13124.31937438,74.70167447999847,53544.21980472
2023-04-07,05:40:08.000,97,11081268,13125,0,1680846007,13124.23853866,74.71577274000447,53544.20583048001
2023-04-07,05:40:09.000,97,11081315,13005,0,1680846008,13124.17117555999,74.61003578999953,53544.22679184001
2023-04-07,05:40:10.000,97,11081288,12645,0,1680846009,13124.083603529994,74.62413404999825,53544.29666304
2023-04-07,05:40:11.000,97,11081296,12765,0,1680846010,13124.07686722,74.7439692600019,53544.25474032001
2023-04-07,05:40:12.000,97,11081238,12765,0,1680846011,13124.043185669994,74.77216577999934,53544.212817600004
2023-04-07,05:40:13.000,97,11081266,12685,0,1680846012,13124.083603529994,74.81446056000277,53544.19884336
2023-04-07,05:40:14.000,97,11081245,12965,0,1680846013,13124.03644936,74.70167447999847,53544.32461152001
2023-04-07,05:40:15.000,97,11081230,12965,0,1680846014,13123.915195779999,74.67347796000104,53544.26172744
2023-04-07,05:40:16.000,97,11081277,12845,0,1680846015,13123.874777919998,74.67347796000104,53544.26871456
2023-04-07,05:40:17.000,97,11081308,13085,0,1680846016,13123.868041609989,74.7439692600019,53544.20583048001
2023-04-07,05:40:18.000,97,11081327,12885,0,1680846017,13123.901723159994,74.75101839000126,53544.2477532
2023-04-07,05:40:19.000,97,11081304,12845,0,1680846018,13123.915195779999,74.81446056000277,53544.17089488
2023-04-07,05:40:20.000,97,11081265,12925,0,1680846019,13123.787205889988,74.81446056000277,53544.17089488
2023-04-07,05:40:21.000,97,11081277,12805,0,1680846020,13123.659215999993,74.75101839000126,53544.21980472
2023-04-07,05:40:22.000,97,11081278,12685,0,1680846021,13123.605325520002,74.73692013000255,53544.163907760005
2023-04-07,05:40:23.000,97,11081318,12765,0,1680846022,13123.632270759997,74.75101839000126,53544.19185624
2023-04-07,05:40:24.000,97,11081323,12765,0,1680846023,13123.639007069993,74.78626403999806,53544.10801080001
2023-04-07,05:40:25.000,97,11081272,12765,0,1680846024,13123.645743380002,74.87085359999764,53544.10102368
2023-04-07,05:40:26.000,97,11081285,12645,0,1680846025,13123.551435039997,74.92019751000043,53544.02416536
2023-04-07,05:40:27.000,97,11081278,12965,0,1680846026,13123.531226109997,74.87790273000428,53543.996216880005
2023-04-07,05:40:28.000,97,11081328,12925,0,1680846027,13123.564907660002,74.78626403999806,53544.066088080006
2023-04-07,05:40:29.000,97,11081288,12925,0,1680846028,13123.591852899997,74.75101839000126,53544.05910096001
2023-04-07,05:40:30.000,97,11081303,13125,0,1680846029,13123.605325520002,74.7439692600019,53544.08006232
2023-04-07,05:40:31.000,97,11081269,13005,0,1680846030,13123.740051719993,74.88495186000364,53544.0730752
2023-04-07,05:40:32.000,97,11081345,12765,0,1680846031,13123.706370170003,74.89905012000236,53543.98224264
2023-04-07,05:40:33.000,97,11081330,13125,0,1680846032,13123.733315409998,74.80741143000341,53544.010191119996
2023-04-07,05:40:34.000,97,11081300,12765,0,1680846033,13123.679424929993,74.76511664999998,53544.03813960001
2023-04-07,05:40:35.000,97,11081311,12605,0,1680846034,13123.699633859993,74.7439692600019,53544.066088080006
2023-04-07,05:40:36.000,97,11081306,12885,0,1680846035,13123.692897549998,74.80741143000341,53544.045126720004
2023-04-07,05:40:37.000,97,11081280,12925,0,1680846036,13123.726579099988,74.87085359999764,53544.01717824001
2023-04-07,05:40:38.000,97,11081276,12965,0,1680846037,13123.800678509993,74.81446056000277,53544.17089488
2023-04-07,05:40:39.000,97,11081300,12965,0,1680846038,13123.665952310002,74.7933131700047,53544.17089488
2023-04-07,05:40:40.000,97,11081308,12645,0,1680846039,13123.558171349992,74.7439692600019,53544.12198504
2023-04-07,05:40:41.000,97,11081342,12885,0,1680846040,13123.436917769992,74.7439692600019,53544.114997920005
2023-04-07,05:40:42.000,97,11081293,13085,0,1680846041,13123.302191570001,74.7439692600019,53544.09403656
2023-04-07,05:40:43.000,97,11081310,12965,0,1680846042,13123.1203112,74.70872360999783,53544.045126720004
2023-04-07,05:40:44.000,97,11081325,12605,0,1680846043,13123.005793929995,74.7439692600019,53544.0730752
2023-04-07,05:40:45.000,97,11081308,12965,0,1680846044,13123.005793929995,74.73692013000255,53544.13595928001
2023-04-07,05:40:46.000,97,11081336,12685,0,1680846045,13122.9182219,74.66642883000168,53544.08704944001
2023-04-07,05:40:47.000,97,11081283,12765,0,1680846046,13122.783495699994,74.56774101000337,53544.045126720004
2023-04-07,05:40:48.000,97,11081290,12885,0,1680846047,13122.601615329993,74.51134797000122,53543.95429416
2023-04-07,05:40:49.000,97,11081266,12845,0,1680846048,13122.480361749993,74.36331624000013,53543.91237144
2023-04-07,05:40:50.000,97,11081309,13005,0,1680846049,13122.352371859997,74.32102146000398,53543.90538432
2023-04-07,05:40:51.000,97,11081275,12685,0,1680846050,13122.305217690002,74.22938276999776,53543.87044872001
2023-04-07,05:40:52.000,97,11081284,12765,0,1680846051,13122.204173040001,74.10954756000137,53543.779616160005
2023-04-07,05:40:53.000,97,11081285,12965,0,1680846052,13122.231118279997,73.99676148000435,53543.76564192
2023-04-07,05:40:54.000,97,11081307,12765,0,1680846053,13122.305217690002,73.88397540000005,53543.78660328
2023-04-07,05:40:55.000,97,11081271,12805,0,1680846054,13122.197436729992,73.86987714000134,53543.75166768001
2023-04-07,05:40:56.000,97,11081327,12765,0,1680846055,13122.103128390001,73.80643496999983,53543.69577072
2023-04-07,05:40:57.000,97,11081309,12765,0,1680846056,13122.029028979996,73.70774715000152,53543.62589952
2023-04-07,05:40:58.000,97,11081313,12965,0,1680846057,13122.02229267,73.54561716000171,53543.563015440006
2023-04-07,05:40:59.000,97,11081312,12965,0,1680846058,13122.035765289991,73.4187328199987,53543.59795104
2023-04-07,05:41:00.000,97,11081272,12965,0,1680846059,13122.062710530001,73.43988021000405,53543.563015440006
2023-04-07,05:41:01.000,97,11081264,12885,0,1680846060,13122.055974219991,73.43988021000405,53543.507118479996
2023-04-07,05:41:02.000,97,11081274,12925,0,1680846061,13122.029028979996,73.34824151999783,53543.48615712001
2023-04-07,05:41:03.000,97,11081266,12725,0,1680846062,13122.116601009991,73.2847993500036,53543.52109272
2023-04-07,05:41:04.000,97,11081280,12725,0,1680846063,13122.116601009991,73.20020979000401,53543.48615712001
2023-04-07,05:41:05.000,97,11081296,12925,0,1680846064,13122.163755180001,73.15086588000122,53543.493144240005
2023-04-07,05:41:06.000,97,11081338,12845,0,1680846065,13122.109864699996,73.1367676200025,53543.374363200004
2023-04-07,05:41:07.000,97,11081287,13045,0,1680846066,13122.224381970002,73.1720132699993,53543.31846624001
2023-04-07,05:41:08.000,97,11081305,12925,0,1680846067,13122.365844480002,73.20020979000401,53543.45820864
2023-04-07,05:41:09.000,97,11081278,12805,0,1680846068,13122.446680200002,73.1367676200025,53543.40231168
2023-04-07,05:41:10.000,97,11081299,12965,0,1680846069,13122.554461159998,73.11562023000442,53543.46519576001
2023-04-07,05:41:11.000,97,11081275,12765,0,1680846070,13122.608351639989,73.073325450001,53543.493144240005
2023-04-07,05:41:12.000,97,11081286,12965,0,1680846071,13122.581406399993,73.11562023000442,53543.41628592001
2023-04-07,05:41:13.000,97,11081282,12725,0,1680846072,13122.642033189994,73.073325450001,53543.41628592001
2023-04-07,05:41:14.000,97,11081263,12685,0,1680846073,13122.655505809998,73.05922719000228,53543.34641472001
2023-04-07,05:41:15.000,97,11081317,12965,0,1680846074,13122.83738618,72.99578502000077,53543.47917
2023-04-07,05:41:16.000,97,11081281,12765,0,1680846075,13122.85759511,72.91824459000054,53543.493144240005
2023-04-07,05:41:17.000,97,11081304,12565,0,1680846076,13122.85085879999,72.9252937199999,53543.43724728001
2023-04-07,05:41:18.000,97,11081314,13125,0,1680846077,13122.83738618,72.8900480700031,53543.45820864
2023-04-07,05:41:19.000,97,11081325,12605,0,1680846078,13122.945167139995,72.91119546000118,53543.55602832001
2023-04-07,05:41:20.000,97,11081308,12565,0,1680846079,13122.93843083,72.88299894000374,53543.563015440006
2023-04-07,05:41:21.000,97,11081300,12725,0,1680846080,13122.97884869,72.86185154999839,53543.57698968
2023-04-07,05:41:22.000,97,11081293,12845,0,1680846081,13122.924958209995,72.86185154999839,53543.57000256
2023-04-07,05:41:23.000,97,11081268,12925,0,1680846082,13123.01926655,72.75611460000073,53543.6189124
2023-04-07,05:41:24.000,97,11081327,13285,0,1680846083,13123.046211789995,72.70677068999794,53543.6887836
2023-04-07,05:41:25.000,97,11081290,13045,0,1680846084,13123.1203112,72.62218112999835,53543.709744960004
2023-04-07,05:41:26.000,97,11081266,12605,0,1680846085,13123.10010227,72.5798863500022,53543.66782224
2023-04-07,05:41:27.000,97,11081306,12685,0,1680846086,13123.24156478,72.53054243999941,53543.71673208
2023-04-07,05:41:28.000,97,11081306,12565,0,1680846087,13123.315664189991,72.38251070999831,53543.7935904
2023-04-07,05:41:29.000,97,11081289,12605,0,1680846088,13123.376290979992,72.24857724000321,53543.77262904001
2023-04-07,05:41:30.000,97,11081299,12885,0,1680846089,13123.376290979992,72.16398768000363,53543.779616160005
2023-04-07,05:41:31.000,97,11081291,12925,0,1680846090,13123.497544559992,72.03710334000061,53543.85647448
2023-04-07,05:41:32.000,97,11081280,13285,0,1680846091,13123.517753489992,71.92431726000359,53543.877435840004
2023-04-07,05:41:33.000,97,11081293,12925,0,1680846092,13123.591852899997,71.83267857000465,53543.94031992001
2023-04-07,05:41:34.000,97,11081331,12925,0,1680846093,13123.699633859993,71.64235206000012,53544.03115248
2023-04-07,05:41:35.000,97,11081265,12885,0,1680846094,13123.753524339998,71.54366424000182,53544.045126720004
2023-04-07,05:41:36.000,97,11081341,12885,0,1680846095,13123.726579099988,71.42382902999816,53544.08006232
2023-04-07,05:41:37.000,97,11081291,12965,0,1680846096,13123.713106479998,71.30399382000178,53544.02416536
2023-04-07,05:41:38.000,97,11081301,12725,0,1680846097,13123.699633859993,71.24055165000027,53544.12897216
2023-04-07,05:41:39.000,97,11081324,12765,0,1680846098,13123.807414819988,71.0713725300011,53544.212817600004
2023-04-07,05:41:40.000,97,11081299,12845,0,1680846099,13123.814151129998,70.94448818999808,53544.25474032001
2023-04-07,05:41:41.000,97,11081299,12645,0,1680846100,13123.760260649993,70.78235819999827,53544.21980472
2023-04-07,05:41:42.000,97,11081263,12805,0,1680846101,13123.672688619998,70.64137560000381,53544.28967592
2023-04-07,05:41:43.000,97,11081305,12845,0,1680846102,13123.760260649993,70.54973691000487,53544.36653424
2023-04-07,05:41:44.000,97,11081316,12925,0,1680846103,13123.800678509993,70.44399995999993,53544.3874956
2023-04-07,05:41:45.000,97,11081318,13005,0,1680846104,13123.841096369993,70.3664595299997,53544.42243120001
2023-04-07,05:41:46.000,97,11081306,12925,0,1680846105,13123.793942199998,70.28186997000012,53544.41544408
2023-04-07,05:41:47.000,97,11081296,12885,0,1680846106,13123.766996959988,70.19728041000053,53544.3874956
2023-04-07,05:41:48.000,97,11081339,12765,0,1680846107,13123.760260649993,70.19023128000117,53544.46435392
2023-04-07,05:41:49.000,97,11081300,12765,0,1680846108,13123.847832679989,70.14793649999774,53544.548199360004
2023-04-07,05:41:50.000,97,11081305,13165,0,1680846109,13123.861305299994,70.16203476000373,53544.64601904
2023-04-07,05:41:51.000,97,11081320,12965,0,1680846110,13123.901723159994,70.09859259000223,53544.64601904
2023-04-07,05:41:52.000,97,11081343,12925,0,1680846111,13123.841096369993,70.0562978099988,53544.64601904
2023-04-07,05:41:53.000,97,11081320,12845,0,1680846112,13123.854568989998,70.02810129000136,53544.68794176001
2023-04-07,05:41:54.000,97,11081281,12805,0,1680846113,13123.888250539989,70.00695390000328,53544.74383872
2023-04-07,05:41:55.000,97,11081291,12925,0,1680846114,13123.955613639999,69.95056086000113,53544.785761440005
2023-04-07,05:41:56.000,97,11081347,12925,0,1680846115,13123.942141019994,69.9082660799977,53544.715890240004
2023-04-07,05:41:57.000,97,11081330,13005,0,1680846116,13123.982558879994,69.85187304000283,53544.76480008
2023-04-07,05:41:58.000,97,11081275,13005,0,1680846117,13124.15770294,69.8095782599994,53544.96043944
2023-04-07,05:41:59.000,97,11081292,12805,0,1680846118,13124.184648179995,69.8095782599994,53544.93947808
2023-04-07,05:42:00.000,97,11081349,12965,0,1680846119,13124.25201127999,69.76023435000388,53545.0163364
2023-04-07,05:42:01.000,97,11081340,12765,0,1680846120,13124.27222020999,69.7108904400011,53545.02332352001
2023-04-07,05:42:02.000,97,11081345,12925,0,1680846121,13124.285692829995,69.65449739999895,53545.10716896
2023-04-07,05:42:03.000,97,11081307,12805,0,1680846122,13124.35305592999,69.59810436000407,53545.100181840004
2023-04-07,05:42:04.000,97,11081300,12845,0,1680846123,13124.46083689,69.53466219000256,53545.26088560001
2023-04-07,05:42:05.000,97,11081296,12765,0,1680846124,13124.588826779996,69.54876045000128,53545.34473104
2023-04-07,05:42:06.000,97,11081291,12885,0,1680846125,13124.635980949992,69.55580958000064,53545.34473104
2023-04-07,05:42:07.000,97,11081298,12845,0,1680846126,13124.635980949992,69.52056393000385,53545.37267952
2023-04-07,05:42:08.000,97,11081333,12765,0,1680846127,13124.683135120002,69.42187610999827,53545.47748632001
2023-04-07,05:42:09.000,97,11081291,12925,0,1680846128,13124.716816669992,69.43597437000426,53545.52639616001
2023-04-07,05:42:10.000,97,11081324,12885,0,1680846129,13124.723552980002,69.37253220000275,53545.554344640004
2023-04-07,05:42:11.000,97,11081286,12885,0,1680846130,13124.763970840002,69.3161391600006,53545.66613856001
2023-04-07,05:42:12.000,97,11081310,13045,0,1680846131,13124.716816669992,69.26679524999781,53545.673125680005
2023-04-07,05:42:13.000,97,11081369,12685,0,1680846132,13124.723552980002,69.20335308000358,53545.77793248
2023-04-07,05:42:14.000,97,11081344,12805,0,1680846133,13124.797652389992,69.13991091000207,53545.90370064001
2023-04-07,05:42:15.000,97,11081299,12805,0,1680846134,13124.871751799998,69.104665259998,53545.924662
2023-04-07,05:42:16.000,97,11081320,12765,0,1680846135,13124.817861319993,69.01302656999906,53545.98754608
2023-04-07,05:42:17.000,97,11081319,13085,0,1680846136,13124.737025599992,68.95663353000418,53545.90370064001
2023-04-07,05:42:18.000,97,11081315,13005,0,1680846137,13124.716816669992,68.89319136000267,53546.01549456
2023-04-07,05:42:19.000,97,11081310,13085,0,1680846138,13124.737025599992,68.82974919000117,53546.07139152001
2023-04-07,05:42:20.000,97,11081284,12605,0,1680846139,13124.716816669992,68.83679832000053,53546.106327120004
2023-04-07,05:42:21.000,97,11081281,12725,0,1680846140,13124.676398809992,68.83679832000053,53546.1342756
2023-04-07,05:42:22.000,97,11081337,12805,0,1680846141,13124.642717260002,68.80860180000309,53546.12030136001
2023-04-07,05:42:23.000,97,11081296,12765,0,1680846142,13124.723552980002,68.76630701999966,53546.2041468
2023-04-07,05:42:24.000,97,11081290,12885,0,1680846143,13124.689871429997,68.63237355000456,53546.23908240001
2023-04-07,05:42:25.000,97,11081300,12765,0,1680846144,13124.710080359997,68.6112261599992,53546.225108160004
2023-04-07,05:42:26.000,97,11081345,13125,0,1680846145,13124.649453569997,68.63237355000456,53546.16222408
2023-04-07,05:42:27.000,97,11081332,13005,0,1680846146,13124.689871429997,68.60417702999985,53546.2041468
2023-04-07,05:42:28.000,97,11081307,12805,0,1680846147,13124.797652389992,68.55483312000433,53546.28100512
2023-04-07,05:42:29.000,97,11081286,12605,0,1680846148,13124.824597630002,68.51958747000026,53546.246069520006
2023-04-07,05:42:30.000,97,11081336,12885,0,1680846149,13124.912169659998,68.45614529999875,53546.25305664
2023-04-07,05:42:31.000,97,11081301,12925,0,1680846150,13124.986269069988,68.49139095000282,53546.26703088001
2023-04-07,05:42:32.000,97,11081347,12965,0,1680846151,13125.019950619993,68.4138505200026,53546.25305664
2023-04-07,05:42:33.000,97,11081348,12845,0,1680846152,13125.141204199994,68.30811356999766,53546.274018000004
2023-04-07,05:42:34.000,97,11081307,12965,0,1680846153,13125.242248849994,68.17418010000256,53546.3089536
2023-04-07,05:42:35.000,97,11081288,13085,0,1680846154,13125.282666709994,68.11778706000041,53546.343889200005
2023-04-07,05:42:36.000,97,11081335,12605,0,1680846155,13125.235512539999,68.04024663000018,53546.28799224001
2023-04-07,05:42:37.000,97,11081269,12765,0,1680846156,13125.2759304,67.93450968000252,53546.294979360006
2023-04-07,05:42:38.000,97,11081294,12885,0,1680846157,13125.35002980999,67.80057621000014,53546.35786344
2023-04-07,05:42:39.000,97,11081320,13085,0,1680846158,13125.26919408999,67.73713403999864,53546.294979360006
2023-04-07,05:42:40.000,97,11081315,13125,0,1680846159,13125.24898515999,67.64549534999969,53546.3089536
2023-04-07,05:42:41.000,97,11081311,12885,0,1680846160,13125.174885749999,67.53975840000203,53546.28799224001
2023-04-07,05:42:42.000,97,11081300,12965,0,1680846161,13125.060368479993,67.39172667000093,53546.2041468
2023-04-07,05:42:43.000,97,11081284,12725,0,1680846162,13125.026686929989,67.23664581000048,53546.16222408
2023-04-07,05:42:44.000,97,11081321,12925,0,1680846163,13124.966060139988,67.1520562500009,53546.09934000001
2023-04-07,05:42:45.000,97,11081345,13005,0,1680846164,13124.918905969993,66.99697539000044,53546.11331424
2023-04-07,05:42:46.000,97,11081325,12805,0,1680846165,13124.784179770002,66.8700910500047,53546.08536576
2023-04-07,05:42:47.000,97,11081304,12965,0,1680846166,13124.629244639997,66.72910845000297,53545.91767488
2023-04-07,05:42:48.000,97,11081292,13045,0,1680846167,13124.494518439991,66.58107672000187,53545.924662
2023-04-07,05:42:49.000,97,11081309,13125,0,1680846168,13124.35979224,66.4471432499995,53545.80588096
2023-04-07,05:42:50.000,97,11081308,12805,0,1680846169,13124.21159341999,66.2991115199984,53545.70806128
2023-04-07,05:42:51.000,97,11081313,12845,0,1680846170,13124.09033983999,66.15107979000459,53545.56133176
2023-04-07,05:42:52.000,97,11081317,12925,0,1680846171,13123.901723159994,65.96075328000006,53545.44255072
2023-04-07,05:42:53.000,97,11081333,13165,0,1680846172,13123.760260649993,65.78452503000153,53545.39364088
2023-04-07,05:42:54.000,97,11081308,12965,0,1680846173,13123.645743380002,65.65764068999852,53545.267872720004
2023-04-07,05:42:55.000,97,11081349,12725,0,1680846174,13123.551435039997,65.43911766000383,53545.19101440001
2023-04-07,05:42:56.000,97,11081331,12765,0,1680846175,13123.322400500001,65.34042983999825,53545.02332352001
2023-04-07,05:42:57.000,97,11081333,12805,0,1680846176,13123.16072906,65.13600507000228,53544.76480008
2023-04-07,05:42:58.000,97,11081336,12965,0,1680846177,13122.99905762,65.02321898999799,53544.67396752
2023-04-07,05:42:59.000,97,11081309,12765,0,1680846178,13122.884540349994,64.88223639000353,53544.618070560005
2023-04-07,05:43:00.000,97,11081336,12845,0,1680846179,13122.709396289989,64.73420466000243,53544.37352136001
2023-04-07,05:43:01.000,97,11081310,13005,0,1680846180,13122.621824259993,64.57912380000198,53544.22679184001
2023-04-07,05:43:02.000,97,11081300,13045,0,1680846181,13122.540988539993,64.41699381000217,53544.114997920005
2023-04-07,05:43:03.000,97,11081285,12885,0,1680846182,13122.527515919988,64.29010946999915,53543.947307040005
2023-04-07,05:43:04.000,97,11081305,12845,0,1680846183,13122.379317099992,64.247814690003,53543.71673208
2023-04-07,05:43:05.000,97,11081359,12725,0,1680846184,13122.345635550002,64.1491268700047,53543.57698968
2023-04-07,05:43:06.000,97,11081316,12725,0,1680846185,13122.271536139997,64.07863557000383,53543.36038896
2023-04-07,05:43:07.000,97,11081284,12845,0,1680846186,13122.244590900002,63.916505580004014,53543.18571096
2023-04-07,05:43:08.000,97,11081319,12685,0,1680846187,13122.264799830002,63.867161670001224,53543.059942800006
2023-04-07,05:43:09.000,97,11081327,12965,0,1680846188,13122.285008760002,63.69798255000205,53542.892251920006
2023-04-07,05:43:10.000,97,11081311,12605,0,1680846189,13122.352371859997,63.59929473000375,53542.80840648
2023-04-07,05:43:11.000,97,11081310,12605,0,1680846190,13122.386053410002,63.50060690999817,53542.66167696
2023-04-07,05:43:12.000,97,11081349,12725,0,1680846191,13122.318690309992,63.41601734999858,53542.45905048001
2023-04-07,05:43:13.000,97,11081294,13005,0,1680846192,13122.386053410002,63.37372257000243,53542.41014064001
2023-04-07,05:43:14.000,97,11081326,12885,0,1680846193,13122.406262340002,63.30323127000156,53542.26341112001
2023-04-07,05:43:15.000,97,11081324,12885,0,1680846194,13122.365844480002,63.232739970000694,53542.1166816
2023-04-07,05:43:16.000,97,11081342,13125,0,1680846195,13122.258063519992,63.211592580002616,53541.91405512
2023-04-07,05:43:17.000,97,11081288,12805,0,1680846196,13122.258063519992,63.11290476000431,53541.8721324
2023-04-07,05:43:18.000,97,11081315,12885,0,1680846197,13122.190700419997,63.07060998000088,53541.75335136
2023-04-07,05:43:19.000,97,11081286,12605,0,1680846198,13122.183964110001,62.90847999000107,53541.67649304
2023-04-07,05:43:20.000,97,11081328,12725,0,1680846199,13122.123337320001,62.90143086000171,53541.45989232
2023-04-07,05:43:21.000,97,11081315,12805,0,1680846200,13122.089655769996,62.802743040003406,53541.383034000006
2023-04-07,05:43:22.000,97,11081312,12885,0,1680846201,13121.96166588,62.72520261000318,53541.20136888
2023-04-07,05:43:23.000,97,11081311,12965,0,1680846202,13121.96166588,62.61946565999824,53541.13149768
2023-04-07,05:43:24.000,97,11081319,12765,0,1680846203,13121.93472063999,62.60536739999952,53541.04066512001
2023-04-07,05:43:25.000,97,11081296,13165,0,1680846204,13121.948193259996,62.50667958000122,53540.977781040005
2023-04-07,05:43:26.000,97,11081316,12885,0,1680846205,13121.90103909,62.47848306000378,53540.83803864
2023-04-07,05:43:27.000,97,11081307,12925,0,1680846206,13121.95492956999,62.3797952399982,53540.73323184001
2023-04-07,05:43:28.000,97,11081337,12925,0,1680846207,13122.008820049996,62.30930394000461,53540.60746368
2023-04-07,05:43:29.000,97,11081299,13005,0,1680846208,13122.082919460001,62.19651786000031,53540.46073416
2023-04-07,05:43:30.000,97,11081281,12965,0,1680846209,13122.163755180001,62.175370470002235,53540.376888720006
2023-04-07,05:43:31.000,97,11081272,13045,0,1680846210,13122.365844480002,62.11192830000073,53540.32099176001
2023-04-07,05:43:32.000,97,11081338,13085,0,1680846211,13122.460152819993,62.04848612999922,53540.18124936001
2023-04-07,05:43:33.000,97,11081330,12965,0,1680846212,13122.695923669999,62.02028961000178,53540.03451984001
2023-04-07,05:43:34.000,97,11081346,12925,0,1680846213,13122.924958209995,61.97094569999899,53540.08342968001
2023-04-07,05:43:35.000,97,11081324,12805,0,1680846214,13123.18093799,61.90750353000476,53539.98561000001
2023-04-07,05:43:36.000,97,11081306,12765,0,1680846215,13123.356082049992,61.92160179000348,53539.92971304
2023-04-07,05:43:37.000,97,11081274,12925,0,1680846216,13123.558171349992,61.9357000500022,53539.83888048
2023-04-07,05:43:38.000,97,11081309,12845,0,1680846217,13123.780469579993,61.91455266000412,53539.803944880005
2023-04-07,05:43:39.000,97,11081305,12845,0,1680846218,13124.07013090999,61.90750353000476,53539.81791912001
2023-04-07,05:43:40.000,97,11081343,12765,0,1680846219,13124.285692829995,61.893405269998766,53539.86682896001
2023-04-07,05:43:41.000,97,11081314,13085,0,1680846220,13124.44062796,61.900454399998125,53539.74804792001
2023-04-07,05:43:42.000,97,11081306,12845,0,1680846221,13124.635980949992,61.90750353000476,53539.74804792001
2023-04-07,05:43:43.000,97,11081363,13045,0,1680846222,13124.885224420002,61.900454399998125,53539.83189336
2023-04-07,05:43:44.000,97,11081362,12925,0,1680846223,13125.013214309998,61.86520875000133,53539.84586760001
2023-04-07,05:43:45.000,97,11081325,12765,0,1680846224,13125.168149439989,61.86520875000133,53539.873816080006
2023-04-07,05:43:46.000,97,11081267,12765,0,1680846225,13125.20856729999,61.8229139699979,53539.803944880005
2023-04-07,05:43:47.000,97,11081360,12805,0,1680846226,13125.323084569995,61.893405269998766,53539.82490624001
2023-04-07,05:43:48.000,97,11081376,12885,0,1680846227,13125.403920289995,61.900454399998125,53539.84586760001
2023-04-07,05:43:49.000,97,11081320,12805,0,1680846228,13125.55211910999,61.91455266000412,53539.99259712001
2023-04-07,05:43:50.000,97,11081324,12925,0,1680846229,13125.626218519996,61.92160179000348,53540.020545600004
2023-04-07,05:43:51.000,97,11081356,12885,0,1680846230,13125.814835199992,61.98504395999771,53540.041506960006
2023-04-07,05:43:52.000,97,11081311,12925,0,1680846231,13125.882198300002,61.992093090004346,53539.971635760005
2023-04-07,05:43:53.000,97,11081340,12965,0,1680846232,13126.077551289993,62.04848612999922,53539.99958424
2023-04-07,05:43:54.000,97,11081336,12965,0,1680846233,13126.171859629998,62.09783004000201,53540.04849408
2023-04-07,05:43:55.000,97,11081319,12885,0,1680846234,13126.347003689989,62.175370470002235,53540.10439104
2023-04-07,05:43:56.000,97,11081357,12965,0,1680846235,13126.441312029994,62.25996003000182,53540.11836528
2023-04-07,05:43:57.000,97,11081309,12885,0,1680846236,13126.663610259995,62.26700916000118,53540.188236480004
2023-04-07,05:43:58.000,97,11081319,12805,0,1680846237,13126.939798970001,62.26700916000118,53540.2650948
2023-04-07,05:43:59.000,97,11081317,12805,0,1680846238,13127.195778749992,62.33045133000269,53540.28605616
2023-04-07,05:44:00.000,97,11081347,12805,0,1680846239,13127.438285909993,62.351598720000766,53540.376888720006
2023-04-07,05:44:01.000,97,11081333,12845,0,1680846240,13127.741419859994,62.42913915000099,53540.39785008001
2023-04-07,05:44:02.000,97,11081306,12765,0,1680846241,13128.01087225999,62.45028653999907,53540.44675992001
2023-04-07,05:44:03.000,97,11081302,12805,0,1680846242,13128.307269899997,62.55602349000401,53540.50265688
2023-04-07,05:44:04.000,97,11081353,12925,0,1680846243,13128.664294329988,62.60536739999952,53540.72624472
2023-04-07,05:44:05.000,97,11081327,12965,0,1680846244,13128.97416459,62.64766218000295,53540.73323184001
2023-04-07,05:44:06.000,97,11081330,12605,0,1680846245,13129.284034849996,62.73225174000254,53540.94284544
2023-04-07,05:44:07.000,97,11081326,12725,0,1680846246,13129.513069389992,62.816841300002125,53540.98476816
2023-04-07,05:44:08.000,97,11081374,12925,0,1680846247,13129.836412269993,62.92257824999979,53541.18739464001
2023-04-07,05:44:09.000,97,11081313,12965,0,1680846248,13130.04523787999,62.993069550000655,53541.29918856
2023-04-07,05:44:10.000,97,11081354,12765,0,1680846249,13130.21364563,63.01421693999873,53541.50181504001
2023-04-07,05:44:11.000,97,11081325,12885,0,1680846250,13130.422471239996,63.10585562999768,53541.599634720005
2023-04-07,05:44:12.000,97,11081304,12965,0,1680846251,13130.617824230001,63.24683822999941,53541.70444152
2023-04-07,05:44:13.000,97,11081321,12925,0,1680846252,13130.813177219992,63.30323127000156,53541.84418392
2023-04-07,05:44:14.000,97,11081327,12805,0,1680846253,13130.968112349998,63.33847691999836,53541.97693920001
2023-04-07,05:44:15.000,97,11081332,13005,0,1680846254,13131.069156999998,63.36667344000307,53542.17257856001
2023-04-07,05:44:16.000,97,11081375,12925,0,1680846255,13131.102838549989,63.451263000002655,53542.29135960001
2023-04-07,05:44:17.000,97,11081349,12725,0,1680846256,13131.082629619988,63.46536126000137,53542.30533384
2023-04-07,05:44:18.000,97,11081353,13045,0,1680846257,13131.129783789998,63.43716474000394,53542.4660376
2023-04-07,05:44:19.000,97,11081330,12965,0,1680846258,13131.149992719998,63.401919089999865,53542.66167696
2023-04-07,05:44:20.000,97,11081310,12805,0,1680846259,13131.129783789998,63.35257518000435,53542.78744512
2023-04-07,05:44:21.000,97,11081357,12765,0,1680846260,13131.001793899988,63.345526049997716,53542.90622616
2023-04-07,05:44:22.000,97,11081311,12965,0,1680846261,13130.968112349998,63.331427789999,53542.96212312001
2023-04-07,05:44:23.000,97,11081356,13125,0,1680846262,13130.914221869993,63.23978910000005,53543.038981440004
2023-04-07,05:44:24.000,97,11081330,12965,0,1680846263,13130.806440909997,63.12700302000303,53543.171736719996
2023-04-07,05:44:25.000,97,11081340,12925,0,1680846264,13130.658242090001,63.049462590002804,53543.11583976
2023-04-07,05:44:26.000,97,11081365,12805,0,1680846265,13130.44941647999,63.00716780999937,53543.12282688
2023-04-07,05:44:27.000,97,11081341,12885,0,1680846266,13130.281008729995,62.97897129000194,53543.17872384001
2023-04-07,05:44:28.000,97,11081311,13005,0,1680846267,13130.16649145999,62.90143086000171,53543.17872384001
2023-04-07,05:44:29.000,97,11081335,12845,0,1680846268,13130.078919429994,62.85208694999892,53543.26256928
2023-04-07,05:44:30.000,97,11081259,12965,0,1680846269,13129.964402159989,62.74635000000126,53543.325453360005
2023-04-07,05:44:31.000,97,11081323,13045,0,1680846270,13129.849884889998,62.68290782999975,53543.22064656001
2023-04-07,05:44:32.000,97,11081348,12805,0,1680846271,13129.701686070002,62.61946565999824,53543.10186552001
2023-04-07,05:44:33.000,97,11081349,12845,0,1680846272,13129.627586659997,62.57012175000273,53543.13680112
2023-04-07,05:44:34.000,97,11081344,12925,0,1680846273,13129.566959869997,62.4925813200025,53543.13680112
2023-04-07,05:44:35.000,97,11081333,13005,0,1680846274,13129.486124149997,62.45733566999843,53543.08090416001
2023-04-07,05:44:36.000,97,11081309,12885,0,1680846275,13129.33792533,62.46438479999779,53542.96212312001
2023-04-07,05:44:37.000,97,11081314,13085,0,1680846276,13129.310980089991,62.45028653999907,53542.96911024
2023-04-07,05:44:38.000,97,11081314,12885,0,1680846277,13129.310980089991,62.3938935000042,53542.91321328001
2023-04-07,05:44:39.000,97,11081360,13005,0,1680846278,13129.351397949991,62.365696979999484,53542.92718752
2023-04-07,05:44:40.000,97,11081350,12925,0,1680846279,13129.452442599992,62.30930394000461,53542.86430344001
2023-04-07,05:44:41.000,97,11081331,12965,0,1680846280,13129.465915219997,62.231763510004384,53542.82936784
2023-04-07,05:44:42.000,97,11081350,12845,0,1680846281,13129.533278319992,62.2811074199999,53542.74552240001
2023-04-07,05:44:43.000,97,11081357,12885,0,1680846282,13129.600641420002,62.28815654999926,53542.67565120001
2023-04-07,05:44:44.000,97,11081365,12805,0,1680846283,13129.789258099998,62.29520567999862,53542.67565120001
2023-04-07,05:44:45.000,97,11081343,12885,0,1680846284,13129.950929539998,62.29520567999862,53542.703599680004
2023-04-07,05:44:46.000,97,11081323,12645,0,1680846285,13130.099128359994,62.238812640003744,53542.69661256001
2023-04-07,05:44:47.000,97,11081348,12845,0,1680846286,13130.22711824999,62.238812640003744,53542.64770272001
2023-04-07,05:44:48.000,97,11081400,12805,0,1680846287,13130.442680169996,62.21766524999839,53542.67565120001
2023-04-07,05:44:49.000,97,11081310,12765,0,1680846288,13130.631296849991,62.2458617700031,53542.67565120001
2023-04-07,05:44:50.000,97,11081334,12885,0,1680846289,13130.833386149992,62.2458617700031,53542.67565120001
2023-04-07,05:44:51.000,97,11081345,12885,0,1680846290,13131.048948069998,62.21061611999903,53542.73853528
2023-04-07,05:44:52.000,97,11081326,12805,0,1680846291,13131.197146889994,62.22471437999775,53542.67565120001
2023-04-07,05:44:53.000,97,11081323,13045,0,1680846292,13131.38576356999,62.22471437999775,53542.73154816
2023-04-07,05:44:54.000,97,11081323,12765,0,1680846293,13131.55417132,62.19651786000031,53542.8503292
2023-04-07,05:44:55.000,97,11081325,12765,0,1680846294,13131.71584276,62.140124819998164,53542.89923904
2023-04-07,05:44:56.000,97,11081346,12765,0,1680846295,13131.796678480001,62.10487917000137,53542.88526480001
2023-04-07,05:44:57.000,97,11081326,12885,0,1680846296,13131.830360029991,62.10487917000137,53542.836354959996
2023-04-07,05:44:58.000,97,11081321,12805,0,1680846297,13131.890986819992,62.05553525999858,53542.86430344001
2023-04-07,05:44:59.000,97,11081370,12765,0,1680846298,13131.971822539992,62.06963352000457,53543.0250072
2023-04-07,05:45:00.000,97,11081317,12805,0,1680846299,13132.018976710002,61.992093090004346,53543.059942800006
2023-04-07,05:45:01.000,97,11081357,13045,0,1680846300,13132.032449329992,61.9357000500022,53543.01802008
2023-04-07,05:45:02.000,97,11081345,12565,0,1680846301,13132.113285049993,61.81586483999854,53543.0250072
2023-04-07,05:45:03.000,97,11081307,12725,0,1680846302,13132.167175529998,61.780619190001744,53543.0948784
2023-04-07,05:45:04.000,97,11081332,12885,0,1680846303,13132.194120769993,61.70307876000152,53543.12282688
2023-04-07,05:45:05.000,97,11081302,12965,0,1680846304,13132.214329699993,61.65373484999873,53543.12981400001
2023-04-07,05:45:06.000,97,11081345,12925,0,1680846305,13132.261483869988,61.547997900001064,53543.171736719996
2023-04-07,05:45:07.000,97,11081330,12845,0,1680846306,13132.301901729988,61.41406442999869,53543.108852640005
2023-04-07,05:45:08.000,97,11081355,12765,0,1680846307,13132.315374349993,61.28013096000359,53543.12282688
2023-04-07,05:45:09.000,97,11081356,12845,0,1680846308,13132.409682689999,61.20963966000272,53543.24859504001
2023-04-07,05:45:10.000,97,11081343,12965,0,1680846309,13132.436627929994,61.10390270999778,53543.21365944
2023-04-07,05:45:11.000,97,11081296,12725,0,1680846310,13132.497254719994,61.04046054000355,53543.1647496
2023-04-07,05:45:12.000,97,11081340,12885,0,1680846311,13132.436627929994,60.96996924000268,53543.13680112
2023-04-07,05:45:13.000,97,11081343,13125,0,1680846312,13132.537672579994,60.87128142000438,53543.17872384001
2023-04-07,05:45:14.000,97,11081339,12885,0,1680846313,13132.58482674999,60.83603577000031,53543.18571096
2023-04-07,05:45:15.000,97,11081364,12885,0,1680846314,13132.66566246999,60.74439708000136,53543.21365944
2023-04-07,05:45:16.000,97,11081354,12805,0,1680846315,13132.63198092,60.75849534000008,53543.171736719996
2023-04-07,05:45:17.000,97,11081351,12965,0,1680846316,13132.73302557,60.680954909999855,53543.15077536001
2023-04-07,05:45:18.000,97,11081328,13005,0,1680846317,13132.85427915,60.65980752000178,53543.18571096
2023-04-07,05:45:19.000,97,11081336,12765,0,1680846318,13132.962060109996,60.64570926000306,53543.24160792
2023-04-07,05:45:20.000,97,11081325,12685,0,1680846319,13132.968796419991,60.59636535000027,53543.22064656001
2023-04-07,05:45:21.000,97,11081357,12965,0,1680846320,13132.995741660001,60.58931622000091,53543.2346208
2023-04-07,05:45:22.000,97,11081327,12805,0,1680846321,13132.982269039996,60.6386601300037,53543.13680112
2023-04-07,05:45:23.000,97,11081334,12965,0,1680846322,13133.022686899996,60.57521796000219,53543.206672320004
2023-04-07,05:45:24.000,97,11081323,12725,0,1680846323,13133.083313689996,60.59636535000027,53543.206672320004
2023-04-07,05:45:25.000,97,11081286,12765,0,1680846324,13133.137204170001,60.547021440004755,53543.24160792
2023-04-07,05:45:26.000,97,11081343,12805,0,1680846325,13133.170885719992,60.497677530001965,53543.29750488001
2023-04-07,05:45:27.000,97,11081340,13045,0,1680846326,13133.218039890002,60.46948101000453,53543.31147912
2023-04-07,05:45:28.000,97,11081306,12965,0,1680846327,13133.177622030002,60.46948101000453,53543.24859504001
2023-04-07,05:45:29.000,97,11081294,12845,0,1680846328,13133.292139299992,60.462431879997894,53543.25558216
2023-04-07,05:45:30.000,97,11081366,12765,0,1680846329,13133.312348229992,60.490628400002606,53543.26256928
2023-04-07,05:45:31.000,97,11081349,12845,0,1680846330,13133.399920260003,60.511775790000684,53543.26955640001
2023-04-07,05:45:32.000,97,11081338,12725,0,1680846331,13133.433601809993,60.53997230999812,53543.31846624001
2023-04-07,05:45:33.000,97,11081339,12725,0,1680846332,13133.480755979988,60.497677530001965,53543.276543520005
2023-04-07,05:45:34.000,97,11081324,12845,0,1680846333,13133.527910149998,60.53292317999876,53543.29750488001
2023-04-07,05:45:35.000,97,11081359,12605,0,1680846334,13133.622218489989,60.56816883000283,53543.40231168
2023-04-07,05:45:36.000,97,11081369,12805,0,1680846335,13133.716526829994,60.64570926000306,53543.40231168
2023-04-07,05:45:37.000,97,11081326,12885,0,1680846336,13133.817571479995,60.65980752000178,53543.43724728001
2023-04-07,05:45:38.000,97,11081306,12725,0,1680846337,13133.8310441,60.688004039999214,53543.36038896
2023-04-07,05:45:39.000,97,11081394,12885,0,1680846338,13133.90514350999,60.69505316999857,53543.36038896
2023-04-07,05:45:40.000,97,11081358,12725,0,1680846339,13133.96577029999,60.74439708000136,53543.47218288
2023-04-07,05:45:41.000,97,11081315,12845,0,1680846340,13133.99271554,60.69505316999857,53543.45122152
2023-04-07,05:45:42.000,97,11081342,12765,0,1680846341,13134.0331334,60.65980752000178,53543.55602832001
2023-04-07,05:45:43.000,97,11081347,12925,0,1680846342,13134.08702387999,60.58931622000091,53543.5490412
2023-04-07,05:45:44.000,97,11081311,12725,0,1680846343,13134.060078639995,60.58226709000155,53543.51410560001
2023-04-07,05:45:45.000,97,11081339,12685,0,1680846344,13134.060078639995,60.561119700003474,53543.57698968
2023-04-07,05:45:46.000,97,11081340,12885,0,1680846345,13134.019660779995,60.56816883000283,53543.563015440006
2023-04-07,05:45:47.000,97,11081342,12765,0,1680846346,13134.02639708999,60.5258740499994,53543.51410560001
2023-04-07,05:45:48.000,97,11081340,13005,0,1680846347,13134.06681494999,60.455382749998535,53543.611925280005
2023-04-07,05:45:49.000,97,11081330,12965,0,1680846348,13134.13417805,60.40603884000302,53543.66782224
2023-04-07,05:45:50.000,97,11081346,12685,0,1680846349,13134.147650669991,60.3919405800043,53543.660835120005
2023-04-07,05:45:51.000,97,11081334,12925,0,1680846350,13134.188068529991,60.30735102000472,53543.63987376
2023-04-07,05:45:52.000,97,11081366,12885,0,1680846351,13134.12744173999,60.279154500000004,53543.51410560001
2023-04-07,05:45:53.000,97,11081355,12805,0,1680846352,13134.201541149996,60.20161406999978,53543.60493816001
2023-04-07,05:45:54.000,97,11081346,12925,0,1680846353,13134.262167939996,60.13112276999891,53543.63288664001
2023-04-07,05:45:55.000,97,11081374,12645,0,1680846354,13134.228486389991,60.046533209999325,53543.60493816001
2023-04-07,05:45:56.000,97,11081325,12685,0,1680846355,13134.161123289996,60.00423843000317,53543.62589952
2023-04-07,05:45:57.000,97,11081316,12725,0,1680846356,13134.140914359996,59.94079626000166,53543.65384800001
2023-04-07,05:45:58.000,97,11081361,12725,0,1680846357,13134.208277459991,59.870304960000794,53543.6887836
2023-04-07,05:45:59.000,97,11081350,12965,0,1680846358,13134.235222700001,59.78571540000121,53543.68179648001
2023-04-07,05:46:00.000,97,11081364,12965,0,1680846359,13134.221750079996,59.7222732299997,53543.63987376
2023-04-07,05:46:01.000,97,11081317,12685,0,1680846360,13134.228486389991,59.644732799999474,53543.660835120005
2023-04-07,05:46:02.000,97,11081301,13045,0,1680846361,13134.181332219996,59.581290629997966,53543.62589952
2023-04-07,05:46:03.000,97,11081273,12965,0,1680846362,13134.19480484,59.50375019999774,53543.64686088
2023-04-07,05:46:04.000,97,11081364,12805,0,1680846363,13134.248695319991,59.419160639998154,53543.73769344
2023-04-07,05:46:05.000,97,11081357,12765,0,1680846364,13134.275640560001,59.32047281999985,53543.72371920001
2023-04-07,05:46:06.000,97,11081359,12765,0,1680846365,13134.289113179992,59.271128910004336,53543.71673208
2023-04-07,05:46:07.000,97,11081329,12765,0,1680846366,13134.316058420001,59.235883260000264,53543.611925280005
2023-04-07,05:46:08.000,97,11081349,12805,0,1680846367,13134.356476280002,59.15834283000004,53543.6887836
2023-04-07,05:46:09.000,97,11081366,12965,0,1680846368,13134.417103070002,59.052605880002375,53543.6887836
2023-04-07,05:46:10.000,97,11081331,12845,0,1680846369,13134.376685210002,59.003261969999585,53543.64686088
2023-04-07,05:46:11.000,97,11081356,12965,0,1680846370,13134.403630449997,58.93277066999872,53543.69577072
2023-04-07,05:46:12.000,97,11081305,12845,0,1680846371,13134.356476280002,58.90457415000128,53543.68179648001
2023-04-07,05:46:13.000,97,11081348,12805,0,1680846372,13134.343003659997,58.827033720001054,53543.730706320006
2023-04-07,05:46:14.000,97,11081369,12605,0,1680846373,13134.343003659997,58.79178807000426,53543.779616160005
2023-04-07,05:46:15.000,97,11081334,12765,0,1680846374,13134.316058420001,58.73539503000211,53543.73769344
2023-04-07,05:46:16.000,97,11081378,12965,0,1680846375,13134.295849490001,58.70719851000467,53543.7935904
2023-04-07,05:46:17.000,97,11081328,12805,0,1680846376,13134.215013770001,58.67900198999996,53543.75166768001
2023-04-07,05:46:18.000,97,11081380,12685,0,1680846377,13134.201541149996,58.6719528600006,53543.75166768001
2023-04-07,05:46:19.000,97,11081386,12965,0,1680846378,13134.336267350001,58.62260894999781,53543.74468056
2023-04-07,05:46:20.000,97,11081387,12805,0,1680846379,13134.322794729997,58.62260894999781,53543.74468056
2023-04-07,05:46:21.000,97,11081336,12845,0,1680846380,13134.363212589997,58.538019389998226,53543.709744960004
2023-04-07,05:46:22.000,97,11081327,12805,0,1680846381,13134.423839379997,58.48867548000271,53543.7935904
2023-04-07,05:46:23.000,97,11081364,12965,0,1680846382,13134.524884029997,58.467528090004635,53543.74468056
2023-04-07,05:46:24.000,97,11081369,12765,0,1680846383,13134.444048309997,58.43933156999992,53543.6887836
2023-04-07,05:46:25.000,97,11081332,12805,0,1680846384,13134.545092959997,58.31244723000418,53543.74468056
2023-04-07,05:46:26.000,97,11081342,12885,0,1680846385,13134.524884029997,58.25605419000203,53543.78660328
2023-04-07,05:46:27.000,97,11081386,12965,0,1680846386,13134.578774510002,58.234906800003955,53543.78660328
2023-04-07,05:46:28.000,97,11081314,12925,0,1680846387,13134.646137609998,58.15736637000373,53543.779616160005
2023-04-07,05:46:29.000,97,11081315,12885,0,1680846388,13134.713500709993,58.03753116000007,53543.82153888001
2023-04-07,05:46:30.000,97,11081356,12765,0,1680846389,13134.713500709993,57.98113811999792,53543.842500239996
2023-04-07,05:46:31.000,97,11081341,12805,0,1680846390,13134.760654879989,57.88245029999962,53543.87044872001
2023-04-07,05:46:32.000,97,11081396,12805,0,1680846391,13134.659610229988,57.840155520003464,53543.85647448
2023-04-07,05:46:33.000,97,11081377,12965,0,1680846392,13134.686555469998,57.79786074000003,53543.828526000005
2023-04-07,05:46:34.000,97,11081343,12965,0,1680846393,13134.639401300003,57.734418569998525,53543.8634616
2023-04-07,05:46:35.000,97,11081354,13085,0,1680846394,13134.545092959997,57.67097640000429,53543.8634616
2023-04-07,05:46:36.000,97,11081339,13005,0,1680846395,13134.444048309997,57.63573075000022,53543.80057752001
2023-04-07,05:46:37.000,97,11081335,12885,0,1680846396,13134.437312000002,57.58638684000471,53543.76564192
2023-04-07,05:46:38.000,97,11081313,12845,0,1680846397,13134.403630449997,57.558190319999994,53543.842500239996
2023-04-07,05:46:39.000,97,11081320,13165,0,1680846398,13134.349739969992,57.57933770999807,53543.80756464
2023-04-07,05:46:40.000,97,11081365,12925,0,1680846399,13134.215013770001,57.52999380000256,53543.779616160005
2023-04-07,05:46:41.000,97,11081329,12685,0,1680846400,13134.12744173999,57.558190319999994,53543.71673208
2023-04-07,05:46:42.000,97,11081324,12885,0,1680846401,13133.999451849995,57.544092060001276,53543.6189124
2023-04-07,05:46:43.000,97,11081317,12805,0,1680846402,13133.938825059995,57.57933770999807,53543.563015440006
2023-04-07,05:46:44.000,97,11081338,12925,0,1680846403,13133.938825059995,57.57228857999871,53543.63288664001
2023-04-07,05:46:45.000,97,11081316,13045,0,1680846404,13133.878198269995,57.551141190000635,53543.59795104
2023-04-07,05:46:46.000,97,11081381,12845,0,1680846405,13133.797362549994,57.58638684000471,53543.493144240005
2023-04-07,05:46:47.000,97,11081326,12925,0,1680846406,13133.70305420999,57.593435970004066,53543.42327304
2023-04-07,05:46:48.000,97,11081350,12645,0,1680846407,13133.676108969994,57.607534230002784,53543.374363200004
2023-04-07,05:46:49.000,97,11081329,12885,0,1680846408,13133.595273249994,57.57933770999807,53543.31846624001
2023-04-07,05:46:50.000,97,11081328,12645,0,1680846409,13133.514437529993,57.551141190000635,53543.2346208
2023-04-07,05:46:51.000,97,11081335,12725,0,1680846410,13133.420129190003,57.51589554000384,53543.19269808
2023-04-07,05:46:52.000,97,11081355,12805,0,1680846411,13133.312348229992,57.48769901999913,53543.08090416001
2023-04-07,05:46:53.000,97,11081311,12965,0,1680846412,13133.211303579992,57.494748149998486,53543.004045839996
2023-04-07,05:46:54.000,97,11081357,12765,0,1680846413,13133.096786310001,57.47360076000041,53542.990071600005
2023-04-07,05:46:55.000,97,11081377,12885,0,1680846414,13133.009214279991,57.38901120000082,53542.96911024
2023-04-07,05:46:56.000,97,11081380,12845,0,1680846415,13132.881224389996,57.332618159998674,53542.84334208001
2023-04-07,05:46:57.000,97,11081350,12925,0,1680846416,13132.69260771,57.28327425000316,53542.668664079996
2023-04-07,05:46:58.000,97,11081391,13005,0,1680846417,13132.60503567999,57.20573382000293,53542.66167696
2023-04-07,05:46:59.000,97,11081352,12605,0,1680846418,13132.557881509994,57.11409513000399,53542.58481864
2023-04-07,05:47:00.000,97,11081333,12885,0,1680846419,13132.436627929994,57.02245643999777,53542.52193456
2023-04-07,05:47:01.000,97,11081358,12765,0,1680846420,13132.301901729988,56.916719490000105,53542.38219216001
2023-04-07,05:47:02.000,97,11081389,12725,0,1680846421,13132.234538629993,56.83917905999988,53542.24943688
2023-04-07,05:47:03.000,97,11081331,12965,0,1680846422,13132.227802319998,56.77573688999837,53542.200527040004
2023-04-07,05:47:04.000,97,11081355,13005,0,1680846423,13132.120021360002,56.684098199999426,53542.10969448
2023-04-07,05:47:05.000,97,11081332,12605,0,1680846424,13132.066130879997,56.58541038000112,53542.0118748
2023-04-07,05:47:06.000,97,11081344,13005,0,1680846425,13131.884250509996,56.54311559999769,53541.91405512
2023-04-07,05:47:07.000,97,11081354,12805,0,1680846426,13131.796678480001,56.48672256000282,53541.816235440005
2023-04-07,05:47:08.000,97,11081353,12725,0,1680846427,13131.75626062,56.451476909998746,53541.71142864001
2023-04-07,05:47:09.000,97,11081363,12645,0,1680846428,13131.71584276,56.388034740004514,53541.67649304
2023-04-07,05:47:10.000,97,11081349,12845,0,1680846429,13131.6754249,56.324592570003006,53541.58566048
2023-04-07,05:47:11.000,97,11081352,12885,0,1680846430,13131.601325489995,56.324592570003006,53541.47386656001
2023-04-07,05:47:12.000,97,11081376,12765,0,1680846431,13131.45312667,56.289346919998934,53541.35508552001
2023-04-07,05:47:13.000,97,11081395,12765,0,1680846432,13131.39249988,56.26819953000086,53541.25027872
2023-04-07,05:47:14.000,97,11081312,13005,0,1680846433,13131.298191539994,56.2611504000015,53541.11053632
2023-04-07,05:47:15.000,97,11081380,13165,0,1680846434,13131.26450998999,56.289346919998934,53541.06162648
2023-04-07,05:47:16.000,97,11081368,12765,0,1680846435,13131.197146889994,56.31049431000429,53540.95681968
2023-04-07,05:47:17.000,97,11081368,12845,0,1680846436,13131.116311169993,56.38098560999788,53540.85201288001
2023-04-07,05:47:18.000,97,11081400,13045,0,1680846437,13131.048948069998,56.36688734999916,53540.75419320001
2023-04-07,05:47:19.000,97,11081327,13005,0,1680846438,13131.089365929998,56.43737865000003,53540.73323184001
2023-04-07,05:47:20.000,97,11081413,12805,0,1680846439,13131.028739139998,56.43032952000067,53540.6493864
2023-04-07,05:47:21.000,97,11081364,13005,0,1680846440,13130.974848659993,56.500820820001536,53540.544579600006
2023-04-07,05:47:22.000,97,11081375,12965,0,1680846441,13130.914221869993,56.57836125000176,53540.44675992001
2023-04-07,05:47:23.000,97,11081339,12765,0,1680846442,13130.887276629997,56.63475429000391,53540.376888720006
2023-04-07,05:47:24.000,97,11081377,12965,0,1680846443,13130.920958180002,56.698196459998144,53540.28605616
2023-04-07,05:47:25.000,97,11081326,12845,0,1680846444,13131.028739139998,56.726392980002856,53540.32797888001
2023-04-07,05:47:26.000,97,11081352,12925,0,1680846445,13131.082629619988,56.78278601999773,53540.29304328
2023-04-07,05:47:27.000,97,11081360,12885,0,1680846446,13131.109574859998,56.86737558000459,53540.21618496
2023-04-07,05:47:28.000,97,11081399,13205,0,1680846447,13131.055684379993,57.00130904999969,53540.09740392
2023-04-07,05:47:29.000,97,11081327,12805,0,1680846448,13131.129783789998,57.01540730999841,53540.13233952001
2023-04-07,05:47:30.000,97,11081367,12805,0,1680846449,13131.163465339989,57.07180035000056,53540.15330088001
2023-04-07,05:47:31.000,97,11081372,12845,0,1680846450,13131.271246299999,57.12114426000335,53540.1253524
2023-04-07,05:47:32.000,97,11081373,13005,0,1680846451,13131.277982609994,57.135242520002066,53540.06246832001
2023-04-07,05:47:33.000,97,11081318,13125,0,1680846452,13131.32513677999,57.12819339000271,53540.07644256
2023-04-07,05:47:34.000,97,11081340,12685,0,1680846453,13131.399236189995,57.12819339000271,53540.14631376
2023-04-07,05:47:35.000,97,11081347,12925,0,1680846454,13131.379027259994,57.099996869997995,53540.14631376
2023-04-07,05:47:36.000,97,11081363,12685,0,1680846455,13131.318400469994,57.04360383000312,53540.14631376
2023-04-07,05:47:37.000,97,11081317,12805,0,1680846456,13131.197146889994,57.03655470000376,53540.06246832001
2023-04-07,05:47:38.000,97,11081379,12925,0,1680846457,13131.176937959994,57.0295055700044,53540.020545600004
2023-04-07,05:47:39.000,97,11081357,12805,0,1680846458,13131.123047479989,57.0295055700044,53540.00657136
2023-04-07,05:47:40.000,97,11081361,12885,0,1680846459,13131.008530209998,56.99425992000033,53539.99259712001
2023-04-07,05:47:41.000,97,11081332,12765,0,1680846460,13130.954639729993,56.93081774999882,53539.92971304
2023-04-07,05:47:42.000,97,11081350,12805,0,1680846461,13130.873804009992,56.89557210000203,53539.97862288
2023-04-07,05:47:43.000,97,11081389,13125,0,1680846462,13130.846858769997,56.89557210000203,53539.96464864001
2023-04-07,05:47:44.000,97,11081410,12845,0,1680846463,13130.745814119997,56.89557210000203,53539.92971304
2023-04-07,05:47:45.000,97,11081391,12925,0,1680846464,13130.664978399996,56.88147384000331,53539.92971304
2023-04-07,05:47:46.000,97,11081345,12965,0,1680846465,13130.483098029996,56.8532773199986,53539.803944880005
2023-04-07,05:47:47.000,97,11081324,12645,0,1680846466,13130.38878968999,56.796884280003724,53539.810932
2023-04-07,05:47:48.000,97,11081340,13085,0,1680846467,13130.30795396999,56.789835150004365,53539.84586760001
2023-04-07,05:47:49.000,97,11081390,13005,0,1680846468,13130.179964079995,56.789835150004365,53539.81791912001
2023-04-07,05:47:50.000,97,11081370,13085,0,1680846469,13130.031765259999,56.71229472000414,53539.755035040005
2023-04-07,05:47:51.000,97,11081377,12925,0,1680846470,13129.829675959998,56.677049070000066,53539.72009944
2023-04-07,05:47:52.000,97,11081396,12685,0,1680846471,13129.607377729997,56.59950863999984,53539.54542144
2023-04-07,05:47:53.000,97,11081388,12965,0,1680846472,13129.459178910001,56.59245951000048,53539.55939568001
2023-04-07,05:47:54.000,97,11081355,12925,0,1680846473,13129.243616989996,56.54311559999769,53539.468563120005
2023-04-07,05:47:55.000,97,11081340,12845,0,1680846474,13129.04826399999,56.458526039998105,53539.34279496001
2023-04-07,05:47:56.000,97,11081375,12845,0,1680846475,13128.724921119989,56.41623126000195,53539.18907832
2023-04-07,05:47:57.000,97,11081350,13285,0,1680846476,13128.549777059998,56.31049431000429,53539.11920712
2023-04-07,05:47:58.000,97,11081362,13005,0,1680846477,13128.347687759997,56.25410127000214,53539.04933592
2023-04-07,05:47:59.000,97,11081390,12845,0,1680846478,13128.132125839991,56.19065910000063,53538.97946472001
2023-04-07,05:48:00.000,97,11081377,12965,0,1680846479,13127.903091299995,56.106069540001045,53538.8327352
2023-04-07,05:48:01.000,97,11081356,12805,0,1680846480,13127.761628789995,56.042627369999536,53538.71395416
2023-04-07,05:48:02.000,97,11081339,12885,0,1680846481,13127.573012109999,55.97213606999867,53538.50434056001
2023-04-07,05:48:03.000,97,11081350,12845,0,1680846482,13127.431549599998,55.90869390000444,53538.40652088001
2023-04-07,05:48:04.000,97,11081359,12765,0,1680846483,13127.418076979993,55.81000607999886,53538.30870120001
2023-04-07,05:48:05.000,97,11081372,13045,0,1680846484,13127.350713879998,55.71836738999991,53538.21088152
2023-04-07,05:48:06.000,97,11081385,12805,0,1680846485,13127.242932920002,55.61967957000161,53538.08511336
2023-04-07,05:48:07.000,97,11081297,12965,0,1680846486,13127.195778749992,55.57738478999818,53537.980306560006
2023-04-07,05:48:08.000,97,11081371,12885,0,1680846487,13127.094734099992,55.43640219000372,53537.77069296
2023-04-07,05:48:09.000,97,11081361,12925,0,1680846488,13127.135151959992,55.37296002000221,53537.68684752001
2023-04-07,05:48:10.000,97,11081330,12805,0,1680846489,13127.182306130002,55.25312480999855,53537.575053600005
2023-04-07,05:48:11.000,97,11081343,12965,0,1680846490,13127.202515060002,55.14033873000153,53537.48422104
2023-04-07,05:48:12.000,97,11081369,12925,0,1680846491,13127.175569819992,55.013454389998515,53537.2955688
2023-04-07,05:48:13.000,97,11081378,12885,0,1680846492,13127.249669229997,54.886570050002774,53537.239671840005
2023-04-07,05:48:14.000,97,11081330,12885,0,1680846493,13127.357450189993,54.7526365800004,53537.21871048
2023-04-07,05:48:15.000,97,11081404,12885,0,1680846494,13127.397868049993,54.66804702000081,53537.09294232001
2023-04-07,05:48:16.000,97,11081363,12845,0,1680846495,13127.377659119993,54.54821181000443,53537.01608400001
2023-04-07,05:48:17.000,97,11081356,12605,0,1680846496,13127.337241259993,54.44952398999885,53536.86935448
2023-04-07,05:48:18.000,97,11081376,12765,0,1680846497,13127.323768640003,54.32263965000311,53536.76454768
2023-04-07,05:48:19.000,97,11081375,12925,0,1680846498,13127.364186499988,54.21690269999817,53536.72262496
2023-04-07,05:48:20.000,97,11081360,12605,0,1680846499,13127.296823399993,54.06182183999772,53536.67371512
2023-04-07,05:48:21.000,97,11081381,13005,0,1680846500,13127.269878159997,53.977232279998134,53536.58288256
2023-04-07,05:48:22.000,97,11081373,12765,0,1680846501,13127.303559710002,53.843298810003034,53536.46410152001
2023-04-07,05:48:23.000,97,11081356,12765,0,1680846502,13127.350713879998,53.737561859998095,53536.471088640006
2023-04-07,05:48:24.000,97,11081417,13045,0,1680846503,13127.296823399993,53.62477578000107,53536.35929472
2023-04-07,05:48:25.000,97,11081372,12965,0,1680846504,13127.303559710002,53.54723535000085,53536.22653944001
2023-04-07,05:48:26.000,97,11081377,12885,0,1680846505,13127.256405539993,53.441498400003184,53536.142694
2023-04-07,05:48:27.000,97,11081322,12885,0,1680846506,13127.209251369997,53.328712319998886,53536.04487432
2023-04-07,05:48:28.000,97,11081386,12805,0,1680846507,13127.195778749992,53.29346667000209,53535.995964480004
2023-04-07,05:48:29.000,97,11081353,12965,0,1680846508,13127.195778749992,53.208877110002504,53535.98897736001
2023-04-07,05:48:30.000,97,11081337,12765,0,1680846509,13127.101470410002,53.159533199999714,53535.92609328
2023-04-07,05:48:31.000,97,11081385,12765,0,1680846510,13127.020634690001,53.06789451000077,53535.85622208
2023-04-07,05:48:32.000,97,11081401,12925,0,1680846511,13126.939798970001,52.933961039998394,53535.72346680001
2023-04-07,05:48:33.000,97,11081376,12765,0,1680846512,13126.79833646,52.84937147999881,53535.56975016
2023-04-07,05:48:34.000,97,11081442,12845,0,1680846513,13126.79160014999,52.800027570003294,53535.56975016
2023-04-07,05:48:35.000,97,11081364,13085,0,1680846514,13126.7579186,52.743634530001145,53535.45096912
2023-04-07,05:48:36.000,97,11081367,12925,0,1680846515,13126.65687395,52.65904497000156,53535.41603352001
2023-04-07,05:48:37.000,97,11081367,12925,0,1680846516,13126.704028119995,52.54625889000454,53535.4090464
2023-04-07,05:48:38.000,97,11081365,12885,0,1680846517,13126.65687395,52.461669329997676,53535.36013656
2023-04-07,05:48:39.000,97,11081370,12765,0,1680846518,13126.65013763999,52.4405219399996,53535.276291120004
2023-04-07,05:48:40.000,97,11081403,13085,0,1680846519,13126.582774539995,52.327735860002576,53535.21340704
2023-04-07,05:48:41.000,97,11081403,12845,0,1680846520,13126.461520959994,52.292490209998505,53535.03872904
2023-04-07,05:48:42.000,97,11081391,12845,0,1680846521,13126.51541144,52.24314630000299,53535.059690400005
2023-04-07,05:48:43.000,97,11081356,12925,0,1680846522,13126.481729889994,52.20790064999892,53535.010780560006
2023-04-07,05:48:44.000,97,11081356,13045,0,1680846523,13126.51541144,52.12331108999933,53535.010780560006
2023-04-07,05:48:45.000,97,11081310,13045,0,1680846524,13126.52888405999,52.06691805000446,53534.95488360001
2023-04-07,05:48:46.000,97,11081365,12925,0,1680846525,13126.5558293,52.02462327000103,53534.96885784
2023-04-07,05:48:47.000,97,11081354,13085,0,1680846526,13126.542356679995,52.04577065999911,53534.87103816
2023-04-07,05:48:48.000,97,11081400,13085,0,1680846527,13126.47499358,52.03167240000039,53534.75924424
2023-04-07,05:48:49.000,97,11081388,12805,0,1680846528,13126.542356679995,52.03872152999975,53534.773218480004
2023-04-07,05:48:50.000,97,11081329,12725,0,1680846529,13126.582774539995,52.00347588000295,53534.794179840006
2023-04-07,05:48:51.000,97,11081380,12925,0,1680846530,13126.59624716,52.03872152999975,53534.773218480004
2023-04-07,05:48:52.000,97,11081377,12805,0,1680846531,13126.562565609995,52.052819789998466,53534.70334728
2023-04-07,05:48:53.000,97,11081348,12885,0,1680846532,13126.56930191999,52.13036021999869,53534.73129576
2023-04-07,05:48:54.000,97,11081339,12765,0,1680846533,13126.67034656999,52.13740934999805,53534.822128320004
2023-04-07,05:48:55.000,97,11081367,13125,0,1680846534,13126.63666502,52.151507610004046,53534.75225712
2023-04-07,05:48:56.000,97,11081419,13125,0,1680846535,13126.65687395,52.20790064999892,53534.773218480004
2023-04-07,05:48:57.000,97,11081353,12765,0,1680846536,13126.67034656999,52.27839194999979,53534.75225712
2023-04-07,05:48:58.000,97,11081409,12645,0,1680846537,13126.683819189995,52.341834120001295,53534.66841168001
2023-04-07,05:48:59.000,97,11081375,13005,0,1680846538,13126.79833646,52.384128900004725,53534.73129576
2023-04-07,05:49:00.000,97,11081336,12965,0,1680846539,13126.892644799991,52.4405219399996,53534.822128320004
2023-04-07,05:49:01.000,97,11081325,12925,0,1680846540,13126.865699559996,52.50396411000111,53534.68937304
2023-04-07,05:49:02.000,97,11081328,12765,0,1680846541,13127.040843620001,52.50396411000111,53534.74527000001
2023-04-07,05:49:03.000,97,11081374,12805,0,1680846542,13127.229460299997,52.54625889000454,53534.87802528
2023-04-07,05:49:04.000,97,11081392,13045,0,1680846543,13127.310296019998,52.58150454000133,53534.87103816
2023-04-07,05:49:05.000,97,11081357,12965,0,1680846544,13127.364186499988,52.63084845000412,53534.81514120001
2023-04-07,05:49:06.000,97,11081431,12925,0,1680846545,13127.492176389998,52.72248714000307,53534.8500768
2023-04-07,05:49:07.000,97,11081390,12845,0,1680846546,13127.640375209994,52.785929310004576,53534.90597376
2023-04-07,05:49:08.000,97,11081356,12965,0,1680846547,13127.75489248,52.85642060999817,53534.93392224001
2023-04-07,05:49:09.000,97,11081350,12885,0,1680846548,13127.81551927,52.91281365000032,53534.89898664
2023-04-07,05:49:10.000,97,11081426,12885,0,1680846549,13127.983927019995,52.926911909999035,53534.989819200004
2023-04-07,05:49:11.000,97,11081352,12885,0,1680846550,13128.064762739996,52.983304950001184,53535.07366464
2023-04-07,05:49:12.000,97,11081381,12725,0,1680846551,13128.071499049991,53.01855059999798,53535.06667752
2023-04-07,05:49:13.000,97,11081358,13085,0,1680846552,13128.186016319996,53.08199276999949,53535.108600240004
2023-04-07,05:49:14.000,97,11081377,12765,0,1680846553,13128.347687759997,53.06084538000141,53535.13654872
2023-04-07,05:49:15.000,97,11081345,12765,0,1680846554,13128.354424069992,53.1101892900042,53535.15052296001
2023-04-07,05:49:16.000,97,11081386,12645,0,1680846555,13128.394841929992,53.13133668000228,53535.157510080004
2023-04-07,05:49:17.000,97,11081377,12965,0,1680846556,13128.455468719992,53.145434940000996,53535.1644972
2023-04-07,05:49:18.000,97,11081355,12965,0,1680846557,13128.617140159993,53.18772972000443,53535.3042396
2023-04-07,05:49:19.000,97,11081352,12725,0,1680846558,13128.650821709998,53.208877110002504,53535.276291120004
2023-04-07,05:49:20.000,97,11081402,13125,0,1680846559,13128.711448499998,53.22297537000122,53535.325200960004
2023-04-07,05:49:21.000,97,11081360,12765,0,1680846560,13128.738393739994,53.25822101999802,53535.29026536001
2023-04-07,05:49:22.000,97,11081386,12925,0,1680846561,13128.785547909989,53.3569088400036,53535.276291120004
2023-04-07,05:49:23.000,97,11081387,12885,0,1680846562,13128.852911009999,53.427400140004465,53535.28327824
2023-04-07,05:49:24.000,97,11081374,12925,0,1680846563,13128.900065179994,53.4555966600019,53535.4090464
2023-04-07,05:49:25.000,97,11081393,12845,0,1680846564,13128.98763720999,53.51198970000405,53535.45096912
2023-04-07,05:49:26.000,97,11081370,13085,0,1680846565,13129.05500031,53.4908423099987,53535.443982000004
2023-04-07,05:49:27.000,97,11081390,12765,0,1680846566,13129.10889078999,53.51198970000405,53535.42302064
2023-04-07,05:49:28.000,97,11081426,12805,0,1680846567,13129.19646282,53.51903883000341,53535.49987896
2023-04-07,05:49:29.000,97,11081402,13085,0,1680846568,13129.243616989996,53.49789143999806,53535.513853200006
2023-04-07,05:49:30.000,97,11081345,13005,0,1680846569,13129.351397949991,53.49789143999806,53535.513853200006
2023-04-07,05:49:31.000,97,11081400,13205,0,1680846570,13129.405288429996,53.4555966600019,53535.54180168
2023-04-07,05:49:32.000,97,11081374,12965,0,1680846571,13129.432233669992,53.4555966600019,53535.54180168
2023-04-07,05:49:33.000,97,11081373,12925,0,1680846572,13129.492860459992,53.371007100002316,53535.57673728
2023-04-07,05:49:34.000,97,11081360,13045,0,1680846573,13129.614114039992,53.3569088400036,53535.64660848
2023-04-07,05:49:35.000,97,11081352,12925,0,1680846574,13129.634322969992,53.3569088400036,53535.70250544001
2023-04-07,05:49:36.000,97,11081362,12965,0,1680846575,13129.654531899992,53.34985971000424,53535.681544080006
2023-04-07,05:49:37.000,97,11081370,12685,0,1680846576,13129.661268210002,53.328712319998886,53535.660582720004
2023-04-07,05:49:38.000,97,11081374,12965,0,1680846577,13129.681477140002,53.25822101999802,53535.76538952
2023-04-07,05:49:39.000,97,11081374,12925,0,1680846578,13129.721895000002,53.2441227599993,53535.80731224
2023-04-07,05:49:40.000,97,11081392,12725,0,1680846579,13129.728631309998,53.194778850003786,53535.800325120006
2023-04-07,05:49:41.000,97,11081380,13085,0,1680846580,13129.795994409993,53.13133668000228,53535.85622208
2023-04-07,05:49:42.000,97,11081374,12565,0,1680846581,13129.789258099998,53.096091029998206,53535.85622208
2023-04-07,05:49:43.000,97,11081365,12885,0,1680846582,13129.870093819998,53.03969799000333,53535.95404176
2023-04-07,05:49:44.000,97,11081368,12965,0,1680846583,13129.903775369989,53.06789451000077,53535.947054640004
2023-04-07,05:49:45.000,97,11081394,12765,0,1680846584,13129.937456919994,53.00445233999926,53535.91211904
2023-04-07,05:49:46.000,97,11081368,12765,0,1680846585,13129.984611089989,52.969206690002466,53535.92609328
2023-04-07,05:49:47.000,97,11081368,13125,0,1680846586,13129.950929539998,52.919862779999676,53535.91211904
2023-04-07,05:49:48.000,97,11081347,12965,0,1680846587,13129.964402159989,52.87051887000416,53535.82128648001
2023-04-07,05:49:49.000,97,11081383,12965,0,1680846588,13130.12607359999,52.77888017999794,53536.00993872001
2023-04-07,05:49:50.000,97,11081387,13205,0,1680846589,13130.18670038999,52.736585400001786,53536.0728228
2023-04-07,05:49:51.000,97,11081351,12965,0,1680846590,13130.260799799995,52.66609410000092,53536.0728228
2023-04-07,05:49:52.000,97,11081399,12805,0,1680846591,13130.220381939995,52.60970105999877,53535.94006752001
2023-04-07,05:49:53.000,97,11081355,12645,0,1680846592,13130.30795396999,52.511013240000466,53535.98897736001
2023-04-07,05:49:54.000,97,11081385,12765,0,1680846593,13130.382053379995,52.42642368000088,53535.98897736001
2023-04-07,05:49:55.000,97,11081351,12805,0,1680846594,13130.46962540999,52.31363760000386,53536.03090008
2023-04-07,05:49:56.000,97,11081432,12765,0,1680846595,13130.46962540999,52.23609717000363,53535.96102888001
2023-04-07,05:49:57.000,97,11081314,13125,0,1680846596,13130.604351609996,52.116261959999974,53536.00993872001
2023-04-07,05:49:58.000,97,11081381,12645,0,1680846597,13130.664978399996,51.989377620004234,53535.995964480004
2023-04-07,05:49:59.000,97,11081362,13285,0,1680846598,13130.766023049997,51.85544415000186,53536.07980992
2023-04-07,05:50:00.000,97,11081394,12685,0,1680846599,13130.826649839997,51.81314936999843,53536.04487432
2023-04-07,05:50:01.000,97,11081352,12845,0,1680846600,13130.873804009992,51.7356089399982,53536.00993872001
2023-04-07,05:50:02.000,97,11081399,13045,0,1680846601,13130.853595079992,51.714461550000124,53535.97500312
2023-04-07,05:50:03.000,97,11081393,12965,0,1680846602,13130.914221869993,51.6016754700031,53535.95404176
2023-04-07,05:50:04.000,97,11081395,12805,0,1680846603,13130.981584970003,51.49593851999816,53535.98897736001
2023-04-07,05:50:05.000,97,11081377,12605,0,1680846604,13131.116311169993,51.3902015700005,53536.02391296
2023-04-07,05:50:06.000,97,11081372,12765,0,1680846605,13131.176937959994,51.31266114000027,53535.98199024
2023-04-07,05:50:07.000,97,11081345,12925,0,1680846606,13131.217355819994,51.26331723000476,53536.00993872001
2023-04-07,05:50:08.000,97,11081444,12845,0,1680846607,13131.224092129989,51.22807158000069,53536.016925840006
2023-04-07,05:50:09.000,97,11081396,12965,0,1680846608,13131.298191539994,51.21397332000197,53536.03090008
2023-04-07,05:50:10.000,97,11081373,12845,0,1680846609,13131.311664159999,51.17167853999854,53536.05186144
2023-04-07,05:50:11.000,97,11081360,13005,0,1680846610,13131.41270881,51.12938376000238,53536.05884856001
2023-04-07,05:50:12.000,97,11081412,12685,0,1680846611,13131.38576356999,51.080039849999594,53536.02391296
2023-04-07,05:50:13.000,97,11081356,12765,0,1680846612,13131.459862979995,51.058892460001516,53536.03788720001
2023-04-07,05:50:14.000,97,11081363,12725,0,1680846613,13131.51375346,51.058892460001516,53536.14968112
2023-04-07,05:50:15.000,97,11081372,12885,0,1680846614,13131.560907629995,50.93905724999786,53536.12871976001
2023-04-07,05:50:16.000,97,11081387,12965,0,1680846615,13131.540698699995,50.90381160000106,53536.12871976001
2023-04-07,05:50:17.000,97,11081428,12805,0,1680846616,13131.52722607999,50.840369429999555,53536.05884856001
2023-04-07,05:50:18.000,97,11081411,12885,0,1680846617,13131.48680821999,50.80512378000276,53536.05884856001
2023-04-07,05:50:19.000,97,11081360,12765,0,1680846618,13131.57438025,50.69233769999846,53536.065835680005
2023-04-07,05:50:20.000,97,11081407,13125,0,1680846619,13131.560907629995,50.67823943999974,53536.05186144
2023-04-07,05:50:21.000,97,11081358,13005,0,1680846620,13131.61479811,50.600699009999516,53536.05884856001
2023-04-07,05:50:22.000,97,11081361,13125,0,1680846621,13131.63500704,50.600699009999516,53536.114745520004
2023-04-07,05:50:23.000,97,11081367,12765,0,1680846622,13131.729315379991,50.50906032000057,53536.15666824001
2023-04-07,05:50:24.000,97,11081362,12565,0,1680846623,13131.71584276,50.431519890000345,53536.135706880006
2023-04-07,05:50:25.000,97,11081405,12725,0,1680846624,13131.783205859996,50.35397946000012,53536.12173264
2023-04-07,05:50:26.000,97,11081362,12765,0,1680846625,13131.6754249,50.248242510002456,53536.03788720001
2023-04-07,05:50:27.000,97,11081353,12885,0,1680846626,13131.742787999996,50.13545642999816,53536.00993872001
2023-04-07,05:50:28.000,97,11081394,13125,0,1680846627,13131.783205859996,50.015621220001776,53536.10077128
2023-04-07,05:50:29.000,97,11081391,12965,0,1680846628,13131.884250509996,49.91693340000347,53536.065835680005
2023-04-07,05:50:30.000,97,11081377,12885,0,1680846629,13131.877514200001,49.804147319999174,53536.08679704001
2023-04-07,05:50:31.000,97,11081331,12885,0,1680846630,13131.877514200001,49.64201732999936,53536.0728228
2023-04-07,05:50:32.000,97,11081384,12925,0,1680846631,13131.837096340001,49.5362803800017,53536.05186144
2023-04-07,05:50:33.000,97,11081321,13045,0,1680846632,13131.857305270001,49.37415039000189,53536.04487432
2023-04-07,05:50:34.000,97,11081394,12805,0,1680846633,13131.884250509996,49.28251170000294,53536.065835680005
2023-04-07,05:50:35.000,97,11081358,12685,0,1680846634,13131.931404679992,49.169725619998644,53536.016925840006
2023-04-07,05:50:36.000,97,11081397,12965,0,1680846635,13131.870777889992,49.04989041000226,53535.95404176
2023-04-07,05:50:37.000,97,11081343,12765,0,1680846636,13131.917932060001,48.90890781000053,53535.96102888001
2023-04-07,05:50:38.000,97,11081358,12805,0,1680846637,13131.938140990002,48.82431825000094,53535.995964480004
2023-04-07,05:50:39.000,97,11081397,12605,0,1680846638,13131.944877299997,48.68333564999921,53535.97500312
2023-04-07,05:50:40.000,97,11081366,12965,0,1680846639,13131.877514200001,48.528254789998755,53535.96102888001
2023-04-07,05:50:41.000,97,11081393,12765,0,1680846640,13131.924668369997,48.352026540000224,53535.898144800005
2023-04-07,05:50:42.000,97,11081381,12685,0,1680846641,13131.776469550001,48.175798290001694,53535.800325120006
2023-04-07,05:50:43.000,97,11081365,12885,0,1680846642,13131.789942169991,48.00661917000252,53535.78635088
2023-04-07,05:50:44.000,97,11081395,12965,0,1680846643,13131.722579069996,47.82334179000463,53535.800325120006
2023-04-07,05:50:45.000,97,11081397,12925,0,1680846644,13131.75626062,47.64006440999947,53535.81429936
2023-04-07,05:50:46.000,97,11081370,12845,0,1680846645,13131.709106449991,47.45678703000158,53535.779363760004
2023-04-07,05:50:47.000,97,11081417,12965,0,1680846646,13131.62827072999,47.259411389997695,53535.681544080006
2023-04-07,05:50:48.000,97,11081403,12885,0,1680846647,13131.49354453,47.11137966000388,53535.660582720004
2023-04-07,05:50:49.000,97,11081381,12845,0,1680846648,13131.459862979995,46.96334793000278,53535.55577592001
2023-04-07,05:50:50.000,97,11081429,12845,0,1680846649,13131.43291774,46.80826707000233,53535.52084032
2023-04-07,05:50:51.000,97,11081360,12805,0,1680846650,13131.338609399994,46.62498969000444,53535.4090464
2023-04-07,05:50:52.000,97,11081404,12965,0,1680846651,13131.217355819994,46.51220361000014,53535.36712368001
2023-04-07,05:50:53.000,97,11081384,13005,0,1680846652,13131.26450998999,46.35007362000033,53535.41603352001
2023-04-07,05:50:54.000,97,11081387,12805,0,1680846653,13131.210619509999,46.18794363000052,53535.36712368001
2023-04-07,05:50:55.000,97,11081386,13005,0,1680846654,13131.190410579999,45.99761712000327,53535.29026536001
2023-04-07,05:50:56.000,97,11081386,13245,0,1680846655,13131.102838549989,45.87073278000025,53535.17148432001
2023-04-07,05:50:57.000,97,11081387,12805,0,1680846656,13131.082629619988,45.73679930999788,53535.13654872
2023-04-07,05:50:58.000,97,11081379,12725,0,1680846657,13131.075893309993,45.59581671000342,53535.03174192001
2023-04-07,05:50:59.000,97,11081383,12725,0,1680846658,13131.015266519993,45.4689323700004,53535.03872904
2023-04-07,05:51:00.000,97,11081431,12965,0,1680846659,13130.995057589993,45.30680238000059,53534.97584496
2023-04-07,05:51:01.000,97,11081373,12725,0,1680846660,13130.968112349998,45.13057413000206,53534.89898664
2023-04-07,05:51:02.000,97,11081363,12885,0,1680846661,13130.947903419998,44.982542400000966,53534.822128320004
2023-04-07,05:51:03.000,97,11081381,12885,0,1680846662,13130.968112349998,44.89795284000138,53534.78719272001
2023-04-07,05:51:04.000,97,11081373,12925,0,1680846663,13130.988321279998,44.74992111000029,53534.75225712
2023-04-07,05:51:05.000,97,11081393,12765,0,1680846664,13130.954639729993,44.644184160002624,53534.654437440004
2023-04-07,05:51:06.000,97,11081371,12645,0,1680846665,13130.900749250002,44.524348949998966,53534.570592
2023-04-07,05:51:07.000,97,11081356,12805,0,1680846666,13130.880540320002,44.43271026000002,53534.54264352
2023-04-07,05:51:08.000,97,11081372,12965,0,1680846667,13130.880540320002,44.298776789997646,53534.570592
2023-04-07,05:51:09.000,97,11081377,12965,0,1680846668,13130.914221869993,44.178941580001265,53534.5356564
2023-04-07,05:51:10.000,97,11081395,13045,0,1680846669,13130.941167110002,44.03090985000017,53534.486746560004
2023-04-07,05:51:11.000,97,11081350,12645,0,1680846670,13130.981584970003,43.939271160001226,53534.388926880005
2023-04-07,05:51:12.000,97,11081393,12885,0,1680846671,13130.927694489998,43.79828855999949,53534.3260428
2023-04-07,05:51:13.000,97,11081422,12645,0,1680846672,13131.001793899988,43.727797259998624,53534.31206856001
2023-04-07,05:51:14.000,97,11081421,12805,0,1680846673,13131.022002829988,43.62910944000032,53534.291107200006
2023-04-07,05:51:15.000,97,11081375,12645,0,1680846674,13131.042211759988,43.530421620002016,53534.24918448
2023-04-07,05:51:16.000,97,11081405,12885,0,1680846675,13131.089365929998,43.46697945000051,53534.22822312
2023-04-07,05:51:17.000,97,11081350,12885,0,1680846676,13131.055684379993,43.354193370003486,53534.123416320006
2023-04-07,05:51:18.000,97,11081345,12685,0,1680846677,13131.136520099994,43.24845641999855,53534.10944208
2023-04-07,05:51:19.000,97,11081388,13005,0,1680846678,13131.244301059989,43.17091598999832,53534.14437768001
2023-04-07,05:51:20.000,97,11081423,13125,0,1680846679,13131.197146889994,43.05108078000194,53534.123416320006
2023-04-07,05:51:21.000,97,11081394,12885,0,1680846680,13131.224092129989,42.97354035000171,53534.04655800001
2023-04-07,05:51:22.000,97,11081386,13085,0,1680846681,13131.251037369999,42.87485253000341,53533.983673920004
2023-04-07,05:51:23.000,97,11081381,12725,0,1680846682,13131.26450998999,42.79026297000382,53533.983673920004
2023-04-07,05:51:24.000,97,11081395,13085,0,1680846683,13131.43291774,42.64223124000273,53533.99764816001
2023-04-07,05:51:25.000,97,11081401,12725,0,1680846684,13131.38576356999,42.51534689999971,53533.92078984
2023-04-07,05:51:26.000,97,11081408,12885,0,1680846685,13131.51375346,42.41665908000141,53534.02559664001
2023-04-07,05:51:27.000,97,11081385,12925,0,1680846686,13131.500280839995,42.282725609999034,53533.96969968
2023-04-07,05:51:28.000,97,11081361,13125,0,1680846687,13131.53396239,42.148792140003934,53533.9417512
2023-04-07,05:51:29.000,97,11081426,12645,0,1680846688,13131.480071909995,42.01485867000156,53533.82297016
2023-04-07,05:51:30.000,97,11081359,12685,0,1680846689,13131.52722607999,41.902072590004536,53533.9417512
2023-04-07,05:51:31.000,97,11081383,13125,0,1680846690,13131.50701714999,41.75404086000344,53533.92777696001
2023-04-07,05:51:32.000,97,11081402,12885,0,1680846691,13131.520489769995,41.66945130000386,53533.84393152
2023-04-07,05:51:33.000,97,11081354,12965,0,1680846692,13131.641743349996,41.56371434999892,53533.96271256
2023-04-07,05:51:34.000,97,11081403,12845,0,1680846693,13131.581116559995,41.42273175000446,53533.934764080004
2023-04-07,05:51:35.000,97,11081397,12965,0,1680846694,13131.53396239,41.30994567000016,53533.87886712001
2023-04-07,05:51:36.000,97,11081419,12765,0,1680846695,13131.500280839995,41.15486480999971,53533.89284136
2023-04-07,05:51:37.000,97,11081357,13085,0,1680846696,13131.41270881,41.056176990001404,53533.75309896
2023-04-07,05:51:38.000,97,11081381,12885,0,1680846697,13131.42618142999,40.94339091000438,53533.73912472001
2023-04-07,05:51:39.000,97,11081358,12765,0,1680846698,13131.45312667,40.816506570001366,53533.75309896
2023-04-07,05:51:40.000,97,11081425,12805,0,1680846699,13131.439654049995,40.72486788000242,53533.788034560006
2023-04-07,05:51:41.000,97,11081393,12725,0,1680846700,13131.41270881,40.61208179999812,53533.71117624001
2023-04-07,05:51:42.000,97,11081376,12805,0,1680846701,13131.40597249999,40.44995180999831,53533.66226640001
2023-04-07,05:51:43.000,97,11081348,13045,0,1680846702,13131.54743500999,40.34421486000065,53533.76008608001
2023-04-07,05:51:44.000,97,11081382,12965,0,1680846703,13131.51375346,40.25962530000106,53533.70418912
2023-04-07,05:51:45.000,97,11081367,12805,0,1680846704,13131.53396239,40.189134000000195,53533.64829216
2023-04-07,05:51:46.000,97,11081365,12765,0,1680846705,13131.480071909995,40.08339705000253,53533.620343680006
2023-04-07,05:51:47.000,97,11081380,13005,0,1680846706,13131.459862979995,40.012905750001664,53533.59239520001
2023-04-07,05:51:48.000,97,11081355,13045,0,1680846707,13131.48680821999,39.90011967000464,53533.64130504001
2023-04-07,05:51:49.000,97,11081363,12725,0,1680846708,13131.49354453,39.773235330001626,53533.669253520005
2023-04-07,05:51:50.000,97,11081369,12805,0,1680846709,13131.44639035999,39.63930185999925,53533.669253520005
2023-04-07,05:51:51.000,97,11081358,12685,0,1680846710,13131.41270881,39.56881055999838,53533.63431792
2023-04-07,05:51:52.000,97,11081390,13005,0,1680846711,13131.35208202,39.45602448000136,53533.52951112
2023-04-07,05:51:53.000,97,11081382,12845,0,1680846712,13131.36555463999,39.3502875300037,53533.51553688
2023-04-07,05:51:54.000,97,11081391,13085,0,1680846713,13131.30492784999,39.181108410004526,53533.52951112
2023-04-07,05:51:55.000,97,11081344,12805,0,1680846714,13131.230828439999,39.06832233000023,53533.48060128
2023-04-07,05:51:56.000,97,11081392,12805,0,1680846715,13131.123047479989,38.969634510001924,53533.431691440004
2023-04-07,05:51:57.000,97,11081357,12685,0,1680846716,13131.116311169993,38.76520973999868,53533.431691440004
2023-04-07,05:51:58.000,97,11081390,12965,0,1680846717,13131.069156999998,38.63832540000294,53533.452652800006
2023-04-07,05:51:59.000,97,11081390,12965,0,1680846718,13131.028739139998,38.511441059999925,53533.431691440004
2023-04-07,05:52:00.000,97,11081397,12925,0,1680846719,13130.927694489998,38.384556720004184,53533.264000560004
2023-04-07,05:52:01.000,97,11081389,12925,0,1680846720,13130.887276629997,38.20127933999902,53533.3129104
2023-04-07,05:52:02.000,97,11081403,13005,0,1680846721,13130.725605189997,38.08144413000264,53533.19412936
2023-04-07,05:52:03.000,97,11081391,13125,0,1680846722,13130.712132569992,37.89816675000475,53533.13823240001
2023-04-07,05:52:04.000,97,11081389,12805,0,1680846723,13130.624560539996,37.78538067000045,53533.19412936
2023-04-07,05:52:05.000,97,11081381,12765,0,1680846724,13130.611087919991,37.62325068000064,53533.18015512
2023-04-07,05:52:06.000,97,11081382,12885,0,1680846725,13130.42920754999,37.53866112000105,53533.01246424
2023-04-07,05:52:07.000,97,11081383,12765,0,1680846726,13130.34837182999,37.40472764999868,53532.98451576
2023-04-07,05:52:08.000,97,11081373,13005,0,1680846727,13130.27427242,37.29899070000101,53532.998490000005
2023-04-07,05:52:09.000,97,11081439,13165,0,1680846728,13130.220381939995,37.15095896999992,53532.949580160006
2023-04-07,05:52:10.000,97,11081396,12965,0,1680846729,13130.139546219994,37.08751679999841,53532.85176048001
2023-04-07,05:52:11.000,97,11081438,12885,0,1680846730,13130.078919429994,36.95358333000331,53532.81682488
2023-04-07,05:52:12.000,97,11081435,12725,0,1680846731,13130.04523787999,36.84784637999837,53532.69804384
2023-04-07,05:52:13.000,97,11081402,12765,0,1680846732,13130.025028949989,36.706863780003914,53532.63515976001
2023-04-07,05:52:14.000,97,11081446,12805,0,1680846733,13129.937456919994,36.57293031000154,53532.5792628
2023-04-07,05:52:15.000,97,11081390,13005,0,1680846734,13129.937456919994,36.474242490003235,53532.48843024001
2023-04-07,05:52:16.000,97,11081401,12565,0,1680846735,13129.863357509988,36.375554669997655,53532.4045848
2023-04-07,05:52:17.000,97,11081350,12885,0,1680846736,13129.836412269993,36.241621200002555,53532.30676512
2023-04-07,05:52:18.000,97,11081410,13045,0,1680846737,13129.829675959998,36.16408077000233,53532.208945440005
2023-04-07,05:52:19.000,97,11081370,12925,0,1680846738,13129.917247989993,36.008999910001876,53532.278816640006
2023-04-07,05:52:20.000,97,11081376,12965,0,1680846739,13129.971138469999,35.91736122000293,53532.18798408
2023-04-07,05:52:21.000,97,11081413,12965,0,1680846740,13130.011556329999,35.776378620001196,53532.13208712001
2023-04-07,05:52:22.000,97,11081437,13005,0,1680846741,13130.004820019989,35.71293644999969,53532.03426744001
2023-04-07,05:52:23.000,97,11081397,13045,0,1680846742,13130.15301884,35.550806459999876,53532.07619016
2023-04-07,05:52:24.000,97,11081424,13005,0,1680846743,13130.1934367,35.46621690000029,53532.041254560005
2023-04-07,05:52:25.000,97,11081389,12925,0,1680846744,13130.23385456,35.39572559999942,53531.992344720005
2023-04-07,05:52:26.000,97,11081418,12765,0,1680846745,13130.260799799995,35.28998865000176,53531.922473520004
2023-04-07,05:52:27.000,97,11081413,12965,0,1680846746,13130.27427242,35.163104309998744,53531.887537919996
2023-04-07,05:52:28.000,97,11081427,12765,0,1680846747,13130.31469028,35.06441649000044,53531.93644776001
2023-04-07,05:52:29.000,97,11081417,12885,0,1680846748,13130.37531707,34.95867954000278,53531.99933184
2023-04-07,05:52:30.000,97,11081405,12925,0,1680846749,13130.33489921,34.89523737000127,53531.950422
2023-04-07,05:52:31.000,97,11081392,12925,0,1680846750,13130.37531707,34.81064781000168,53531.91548640001
2023-04-07,05:52:32.000,97,11081372,12885,0,1680846751,13130.20690931999,34.740156510000816,53531.8106796
2023-04-07,05:52:33.000,97,11081453,13005,0,1680846752,13130.23385456,34.620321300004434,53531.83164096
2023-04-07,05:52:34.000,97,11081358,12765,0,1680846753,13130.159755149994,34.50048609000078,53531.85958944
2023-04-07,05:52:35.000,97,11081420,12805,0,1680846754,13130.11260098,34.42294566000055,53531.84561520001
2023-04-07,05:52:36.000,97,11081411,12805,0,1680846755,13129.984611089989,34.3665526199984,53531.7408084
2023-04-07,05:52:37.000,97,11081437,12965,0,1680846756,13129.890302749998,34.26081567000074,53531.71285992
2023-04-07,05:52:38.000,97,11081402,12725,0,1680846757,13129.822939649988,34.155078720003075,53531.78273112
2023-04-07,05:52:39.000,97,11081422,12765,0,1680846758,13129.816203339993,34.07048916000349,53531.754782640004
2023-04-07,05:52:40.000,97,11081412,12925,0,1680846759,13129.735367619993,33.99999786000262,53531.72683416001
2023-04-07,05:52:41.000,97,11081370,12965,0,1680846760,13129.681477140002,33.929506560001755,53531.64298872
2023-04-07,05:52:42.000,97,11081407,12925,0,1680846761,13129.546750939997,33.85901526000089,53531.57311752
2023-04-07,05:52:43.000,97,11081381,12805,0,1680846762,13129.492860459992,33.7744257000013,53531.51722056
2023-04-07,05:52:44.000,97,11081407,12765,0,1680846763,13129.492860459992,33.696885270001076,53531.5661304
2023-04-07,05:52:45.000,97,11081412,12805,0,1680846764,13129.445706289996,33.59819745000277,53531.48228496001
2023-04-07,05:52:46.000,97,11081457,13125,0,1680846765,13129.344661639996,33.534755280001264,53531.46831072
2023-04-07,05:52:47.000,97,11081404,12965,0,1680846766,13129.324452709996,33.464263980000396,53531.419400880004
2023-04-07,05:52:48.000,97,11081428,12765,0,1680846767,13129.331189019991,33.40787093999825,53531.419400880004
2023-04-07,05:52:49.000,97,11081457,12925,0,1680846768,13129.358134260001,33.37262529000145,53531.3565168
2023-04-07,05:52:50.000,97,11081404,13045,0,1680846769,13129.290771159991,33.36557616000209,53531.36350392001
2023-04-07,05:52:51.000,97,11081401,12725,0,1680846770,13129.33792533,33.337379640004656,53531.31459408001
2023-04-07,05:52:52.000,97,11081426,12925,0,1680846771,13129.243616989996,33.3162322499993,53531.21677440001
2023-04-07,05:52:53.000,97,11081391,12765,0,1680846772,13129.27729854,33.302133990000584,53531.22376152001
2023-04-07,05:52:54.000,97,11081423,12885,0,1680846773,13129.344661639996,33.25983921000443,53531.33555544
2023-04-07,05:52:55.000,97,11081426,13085,0,1680846774,13129.304243779996,33.21049530000164,53531.251710000004
2023-04-07,05:52:56.000,97,11081438,12765,0,1680846775,13129.25708961,33.21049530000164,53531.24472288001
2023-04-07,05:52:57.000,97,11081420,12885,0,1680846776,13129.263825919996,33.16115138999885,53531.22376152001
2023-04-07,05:52:58.000,97,11081438,12765,0,1680846777,13129.20993543999,33.14000400000077,53531.1818388
2023-04-07,05:52:59.000,97,11081423,12725,0,1680846778,13129.243616989996,33.111807480003336,53531.19581304001
2023-04-07,05:53:00.000,97,11081391,12845,0,1680846779,13129.284034849996,33.14705313000013,53531.24472288001
2023-04-07,05:53:01.000,97,11081366,12765,0,1680846780,13129.304243779996,33.14705313000013,53531.16786456
2023-04-07,05:53:02.000,97,11081395,12925,0,1680846781,13129.310980089991,33.175249650004844,53531.23074864
2023-04-07,05:53:03.000,97,11081397,12765,0,1680846782,13129.405288429996,33.16820051999821,53531.24472288001
2023-04-07,05:53:04.000,97,11081456,12845,0,1680846783,13129.418761050001,33.21049530000164,53531.26568424001
2023-04-07,05:53:05.000,97,11081437,12925,0,1680846784,13129.506333079997,33.217544430001,53531.30061984
2023-04-07,05:53:06.000,97,11081441,12805,0,1680846785,13129.459178910001,33.23164268999972,53531.25869712
2023-04-07,05:53:07.000,97,11081379,12765,0,1680846786,13129.479387840001,33.1822987800042,53531.30760696
2023-04-07,05:53:08.000,97,11081382,13005,0,1680846787,13129.533278319992,33.18934791000356,53531.41241376001
2023-04-07,05:53:09.000,97,11081418,12925,0,1680846788,13129.607377729997,33.111807480003336,53531.41241376001
2023-04-07,05:53:10.000,97,11081411,12725,0,1680846789,13129.647795589997,33.03426705000311,53531.47529784
2023-04-07,05:53:11.000,97,11081423,12765,0,1680846790,13129.715158689993,32.98492314000032,53531.51722056
2023-04-07,05:53:12.000,97,11081416,12645,0,1680846791,13129.661268210002,32.893284450001374,53531.50324632
2023-04-07,05:53:13.000,97,11081403,12965,0,1680846792,13129.728631309998,32.836891409999225,53531.51023344001
2023-04-07,05:53:14.000,97,11081412,12885,0,1680846793,13129.748840239998,32.73820359000092,53531.61504024
2023-04-07,05:53:15.000,97,11081420,12805,0,1680846794,13129.930720609998,32.7241053300022,53531.67792432001
2023-04-07,05:53:16.000,97,11081447,12765,0,1680846795,13129.971138469999,32.69590881000477,53531.6709372
2023-04-07,05:53:17.000,97,11081418,12845,0,1680846796,13130.092392049999,32.63951577000262,53531.67792432001
2023-04-07,05:53:18.000,97,11081412,12725,0,1680846797,13130.27427242,32.6254175100039,53531.8805508
2023-04-07,05:53:19.000,97,11081402,12965,0,1680846798,13130.36858075999,32.540827950004314,53531.89452504001
2023-04-07,05:53:20.000,97,11081446,12565,0,1680846799,13130.42920754999,32.477385780002805,53531.943434880006
2023-04-07,05:53:21.000,97,11081437,12965,0,1680846800,13130.55719744,32.442140129998734,53531.95740912
2023-04-07,05:53:22.000,97,11081420,13005,0,1680846801,13130.638033160001,32.39279622000322,53531.950422
2023-04-07,05:53:23.000,97,11081423,12765,0,1680846802,13130.759286740002,32.31525579000299,53532.0202932
2023-04-07,05:53:24.000,97,11081391,12925,0,1680846803,13130.894012939993,32.2659118800002,53532.160035600005
2023-04-07,05:53:25.000,97,11081417,12765,0,1680846804,13131.048948069998,32.22361710000405,53532.29279088
2023-04-07,05:53:26.000,97,11081412,12805,0,1680846805,13131.149992719998,32.082634500002314,53532.28580376
2023-04-07,05:53:27.000,97,11081374,13125,0,1680846806,13131.271246299999,32.05443798000488,53532.327726480005
2023-04-07,05:53:28.000,97,11081434,12965,0,1680846807,13131.45312667,31.969848419998016,53532.46048176
2023-04-07,05:53:29.000,97,11081407,12885,0,1680846808,13131.560907629995,31.94165190000058,53532.53734008001
2023-04-07,05:53:30.000,97,11081431,12965,0,1680846809,13131.61479811,31.93460277000122,53532.649134
2023-04-07,05:53:31.000,97,11081413,12765,0,1680846810,13131.722579069996,31.93460277000122,53532.7190052
2023-04-07,05:53:32.000,97,11081438,13045,0,1680846811,13131.776469550001,31.864111470000353,53532.74695368
2023-04-07,05:53:33.000,97,11081418,12845,0,1680846812,13131.870777889992,31.772472780001408,53532.81682488
2023-04-07,05:53:34.000,97,11081438,12765,0,1680846813,13132.032449329992,31.69493235000118,53532.99150288001
2023-04-07,05:53:35.000,97,11081457,13125,0,1680846814,13132.167175529998,31.659686700004386,53533.0334256
2023-04-07,05:53:36.000,97,11081406,13205,0,1680846815,13132.254747559993,31.617391920000955,53533.13124528
2023-04-07,05:53:37.000,97,11081421,12845,0,1680846816,13132.254747559993,31.624441050000314,53533.11028392001
2023-04-07,05:53:38.000,97,11081393,12845,0,1680846817,13132.349055899998,31.53985149000073,53533.2430392
2023-04-07,05:53:39.000,97,11081426,12805,0,1680846818,13132.477045789994,31.48345844999858,53533.38976872
2023-04-07,05:53:40.000,97,11081402,12965,0,1680846819,13132.54440888999,31.377721500000916,53533.52951112
2023-04-07,05:53:41.000,97,11081406,12805,0,1680846820,13132.59156306,31.30723020000005,53533.5574596
2023-04-07,05:53:42.000,97,11081387,12565,0,1680846821,13132.64545353999,31.229689769999823,53533.620343680006
2023-04-07,05:53:43.000,97,11081427,12685,0,1680846822,13132.759970809995,31.166247599998314,53533.80899592001
2023-04-07,05:53:44.000,97,11081408,12765,0,1680846823,13132.81386129,31.004117609998502,53533.85091864
2023-04-07,05:53:45.000,97,11081398,12885,0,1680846824,13132.82733390999,30.94772457000363,53533.96271256
2023-04-07,05:53:46.000,97,11081428,12845,0,1680846825,13132.82733390999,30.9054297900002,53533.89284136
2023-04-07,05:53:47.000,97,11081427,12845,0,1680846826,13132.83407022,30.84198761999869,53534.01860952
2023-04-07,05:53:48.000,97,11081384,12805,0,1680846827,13132.89469701,30.785594580003817,53534.13739056
2023-04-07,05:53:49.000,97,11081479,12765,0,1680846828,13132.88796069999,30.71510328000295,53534.24219736001
2023-04-07,05:53:50.000,97,11081400,12965,0,1680846829,13132.86775176999,30.6587102400008,53534.33302992001
2023-04-07,05:53:51.000,97,11081431,12965,0,1680846830,13132.80712497999,30.644611980002082,53534.340017040005
2023-04-07,05:53:52.000,97,11081407,12765,0,1680846831,13132.719552949995,30.581169810000574,53534.34700416
2023-04-07,05:53:53.000,97,11081433,12605,0,1680846832,13132.69260771,30.517727639999066,53534.458798080006
2023-04-07,05:53:54.000,97,11081409,12845,0,1680846833,13132.598299369994,30.4472363399982,53534.51469504
2023-04-07,05:53:55.000,97,11081427,12845,0,1680846834,13132.54440888999,30.376745040004607,53534.58456624
2023-04-07,05:53:56.000,97,11081397,12925,0,1680846835,13132.429891619999,30.404941560002044,53534.54963064001
2023-04-07,05:53:57.000,97,11081434,12925,0,1680846836,13132.409682689999,30.285106349998387,53534.605527600004
2023-04-07,05:53:58.000,97,11081466,12965,0,1680846837,13132.402946379989,30.24281157000223,53534.69636016001
2023-04-07,05:53:59.000,97,11081446,12925,0,1680846838,13132.308638039998,30.235762440002873,53534.71732152001
2023-04-07,05:54:00.000,97,11081455,12765,0,1680846839,13132.173911839993,30.24281157000223,53534.7802056
2023-04-07,05:54:01.000,97,11081433,12925,0,1680846840,13132.072867189992,30.278057219999027,53534.81514120001
2023-04-07,05:54:02.000,97,11081411,12925,0,1680846841,13131.992031469992,30.30625374000374,53534.75225712
2023-04-07,05:54:03.000,97,11081441,12885,0,1680846842,13131.985295159997,30.285106349998387,53534.70334728
2023-04-07,05:54:04.000,97,11081394,13085,0,1680846843,13131.992031469992,30.29920461000438,53534.82911544
2023-04-07,05:54:05.000,97,11081431,12645,0,1680846844,13131.992031469992,30.235762440002873,53534.89898664
2023-04-07,05:54:06.000,97,11081361,12765,0,1680846845,13131.924668369997,30.25690983000095,53534.87103816
2023-04-07,05:54:07.000,97,11081438,13005,0,1680846846,13131.931404679992,30.292155479997746,53534.93392224001
2023-04-07,05:54:08.000,97,11081378,12605,0,1680846847,13131.904459439997,30.334450260001177,53534.95488360001
2023-04-07,05:54:09.000,97,11081435,12845,0,1680846848,13131.938140990002,30.397892430002685,53534.96885784
2023-04-07,05:54:10.000,97,11081404,12765,0,1680846849,13131.971822539992,30.44018720999884,53535.00379344001
2023-04-07,05:54:11.000,97,11081440,12725,0,1680846850,13131.971822539992,30.42608895000012,53535.05270328001
2023-04-07,05:54:12.000,97,11081429,12605,0,1680846851,13131.958349920002,30.510678509999707,53535.03872904
2023-04-07,05:54:13.000,97,11081397,12885,0,1680846852,13132.012240399992,30.54592416000378,53535.06667752
2023-04-07,05:54:14.000,97,11081413,13085,0,1680846853,13132.052658259992,30.560022420002497,53535.17148432001
2023-04-07,05:54:15.000,97,11081384,12805,0,1680846854,13132.120021360002,30.552973290003138,53535.24135552
2023-04-07,05:54:16.000,97,11081437,12765,0,1680846855,13132.072867189992,30.588218939999933,53535.24834264001
2023-04-07,05:54:17.000,97,11081386,12725,0,1680846856,13132.045921949997,30.616415460004646,53535.2343684
2023-04-07,05:54:18.000,97,11081430,12685,0,1680846857,13132.120021360002,30.637562850002723,53535.346162320006
2023-04-07,05:54:19.000,97,11081425,12765,0,1680846858,13132.194120769993,30.6587102400008,53535.464943360006
2023-04-07,05:54:20.000,97,11081427,12845,0,1680846859,13132.308638039998,30.750348929999745,53535.4789176
2023-04-07,05:54:21.000,97,11081385,12845,0,1680846860,13132.349055899998,30.729201540001668,53535.57673728
2023-04-07,05:54:22.000,97,11081394,12965,0,1680846861,13132.396210069994,30.71510328000295,53535.632634240006
2023-04-07,05:54:23.000,97,11081427,13005,0,1680846862,13132.57135413,30.729201540001668,53535.7584024
2023-04-07,05:54:24.000,97,11081447,12765,0,1680846863,13132.638717229995,30.729201540001668,53535.81429936
2023-04-07,05:54:25.000,97,11081412,12845,0,1680846864,13132.73302557,30.757398059999105,53535.90513192
2023-04-07,05:54:26.000,97,11081435,12845,0,1680846865,13132.82733390999,30.771496319997823,53535.95404176
2023-04-07,05:54:27.000,97,11081408,12925,0,1680846866,13132.881224389996,30.792643710003176,53536.03090008
2023-04-07,05:54:28.000,97,11081498,13005,0,1680846867,13133.022686899996,30.827889359999972,53536.05884856001
2023-04-07,05:54:29.000,97,11081399,13125,0,1680846868,13133.258457750002,30.778545450004458,53536.233526560005
2023-04-07,05:54:30.000,97,11081437,12925,0,1680846869,13133.467283359998,30.778545450004458,53536.317372
2023-04-07,05:54:31.000,97,11081420,12725,0,1680846870,13133.608745869999,30.750348929999745,53536.34532048001
2023-04-07,05:54:32.000,97,11081422,12765,0,1680846871,13133.716526829994,30.820840230000613,53536.4571144
2023-04-07,05:54:33.000,97,11081417,12765,0,1680846872,13133.878198269995,30.771496319997823,53536.55493408
2023-04-07,05:54:34.000,97,11081463,12845,0,1680846873,13134.07355126,30.70100502000423,53536.64576664
2023-04-07,05:54:35.000,97,11081410,12605,0,1680846874,13134.19480484,30.70805415000359,53536.68070224001
2023-04-07,05:54:36.000,97,11081471,12605,0,1680846875,13134.322794729997,30.66575937000016,53536.841406
2023-04-07,05:54:37.000,97,11081401,12605,0,1680846876,13134.396894140002,30.616415460004646,53536.953199920004
2023-04-07,05:54:38.000,97,11081458,12685,0,1680846877,13134.572038199993,30.60936632999801,53537.09992944
2023-04-07,05:54:39.000,97,11081421,12925,0,1680846878,13134.686555469998,30.567071550001856,53537.23268472001
2023-04-07,05:54:40.000,97,11081412,13165,0,1680846879,13134.713500709993,30.524776769998425,53537.27460744
2023-04-07,05:54:41.000,97,11081418,12805,0,1680846880,13134.848226909999,30.43313807999948,53537.39338848
2023-04-07,05:54:42.000,97,11081417,12765,0,1680846881,13134.821281669989,30.390843300003326,53537.44229832
2023-04-07,05:54:43.000,97,11081405,13245,0,1680846882,13134.915590009994,30.383794170003966,53537.477233920006
2023-04-07,05:54:44.000,97,11081428,12885,0,1680846883,13135.02337096999,30.341499390000536,53537.66588616001
2023-04-07,05:54:45.000,97,11081445,12925,0,1680846884,13135.07052514,30.29920461000438,53537.79864144
2023-04-07,05:54:46.000,97,11081398,12685,0,1680846885,13135.057052519995,30.221664180004154,53537.86851264
2023-04-07,05:54:47.000,97,11081407,12725,0,1680846886,13135.097470379995,30.122976359998574,53537.87549976
2023-04-07,05:54:48.000,97,11081495,12965,0,1680846887,13135.08399775999,30.0665833200037,53538.029216400006
2023-04-07,05:54:49.000,97,11081425,12685,0,1680846888,13135.00989835,30.02428854000027,53538.04319064
2023-04-07,05:54:50.000,97,11081390,12765,0,1680846889,13135.016634659994,29.90445333000389,53538.09908760001
2023-04-07,05:54:51.000,97,11081401,13125,0,1680846890,13134.949271559999,29.79871637999895,53538.16895880001
2023-04-07,05:54:52.000,97,11081441,12925,0,1680846891,13134.794336429994,29.756421600002795,53538.21786864001
2023-04-07,05:54:53.000,97,11081434,12805,0,1680846892,13134.747182259998,29.692979430001287,53538.25979136
2023-04-07,05:54:54.000,97,11081477,13165,0,1680846893,13134.652873919993,29.580193350004265,53538.35062392
2023-04-07,05:54:55.000,97,11081394,12925,0,1680846894,13134.538356650002,29.509702050003398,53538.343636800004
2023-04-07,05:54:56.000,97,11081424,13205,0,1680846895,13134.369948899992,29.3969159699991,53538.38555952001
2023-04-07,05:54:57.000,97,11081444,12765,0,1680846896,13134.181332219996,29.298228150000796,53538.245817120005
2023-04-07,05:54:58.000,97,11081470,13285,0,1680846897,13133.97250661,29.21363859000121,53538.30171408
2023-04-07,05:54:59.000,97,11081432,13165,0,1680846898,13133.918616129995,29.16429467999842,53538.30171408
2023-04-07,05:55:00.000,97,11081437,12765,0,1680846899,13133.72326313999,29.100852510004188,53538.294726960004
2023-04-07,05:55:01.000,97,11081442,12965,0,1680846900,13133.615482179994,28.945771650003735,53538.21088152
2023-04-07,05:55:02.000,97,11081430,12685,0,1680846901,13133.487492289998,28.86823122000351,53538.2038944
2023-04-07,05:55:03.000,97,11081410,12725,0,1680846902,13133.460547049988,28.74839600999985,53538.21088152
2023-04-07,05:55:04.000,97,11081464,13045,0,1680846903,13133.346029779997,28.670855579999625,53538.1340232
2023-04-07,05:55:05.000,97,11081432,12565,0,1680846904,13133.271930369992,28.600364279998757,53538.09908760001
2023-04-07,05:55:06.000,97,11081418,12845,0,1680846905,13133.157413100002,28.5933151499994,53538.03620352
2023-04-07,05:55:07.000,97,11081467,12885,0,1680846906,13133.090049999992,28.501676460000454,53537.889474
2023-04-07,05:55:08.000,97,11081396,12725,0,1680846907,13133.123731549997,28.4593816800043,53537.889474
2023-04-07,05:55:09.000,97,11081397,12965,0,1680846908,13133.110258929992,28.39593951000279,53537.889474
2023-04-07,05:55:10.000,97,11081389,12765,0,1680846909,13133.063104759996,28.35364472999936,53537.840564160004
2023-04-07,05:55:11.000,97,11081474,12965,0,1680846910,13133.029423209991,28.311349950003205,53537.70780888
2023-04-07,05:55:12.000,97,11081425,12965,0,1680846911,13132.968796419991,28.247907780001697,53537.623963440004
2023-04-07,05:55:13.000,97,11081457,12685,0,1680846912,13132.93511487,28.21971126000426,53537.53313088
2023-04-07,05:55:14.000,97,11081457,12925,0,1680846913,13132.928378559991,28.191514739999548,53537.54710512001
2023-04-07,05:55:15.000,97,11081400,12965,0,1680846914,13132.91490594,28.17036735000147,53537.48422104
2023-04-07,05:55:16.000,97,11081437,12725,0,1680846915,13132.85427915,28.142170830004034,53537.35146576001
2023-04-07,05:55:17.000,97,11081454,12765,0,1680846916,13132.87448808,28.085777790001885,53537.337491520004
2023-04-07,05:55:18.000,97,11081471,12845,0,1680846917,13132.948587489991,28.050532139997813,53537.42133696
2023-04-07,05:55:19.000,97,11081440,13085,0,1680846918,13132.968796419991,27.972991710004862,53537.33050440001
2023-04-07,05:55:20.000,97,11081444,12965,0,1680846919,13132.921642249996,27.839058240002487,53537.21871048
2023-04-07,05:55:21.000,97,11081447,12645,0,1680846920,13132.86775176999,27.77561607000098,53537.13486504001
2023-04-07,05:55:22.000,97,11081462,12965,0,1680846921,13132.78691604999,27.641682599998603,53537.05800672
2023-04-07,05:55:23.000,97,11081457,13045,0,1680846922,13132.7532345,27.500700000004144,53537.023071120006
2023-04-07,05:55:24.000,97,11081421,12685,0,1680846923,13132.820597599995,27.289226100001542,53537.03704536
2023-04-07,05:55:25.000,97,11081488,12965,0,1680846924,13132.82733390999,27.13414524000109,53536.98813552
2023-04-07,05:55:26.000,97,11081448,12805,0,1680846925,13132.739761879995,26.964966120001918,53536.89730296001
2023-04-07,05:55:27.000,97,11081413,12885,0,1680846926,13132.67239878,26.8380817799989,53536.79249616
2023-04-07,05:55:28.000,97,11081449,12965,0,1680846927,13132.67239878,26.577263970000786,53536.76454768
2023-04-07,05:55:29.000,97,11081461,12845,0,1680846928,13132.638717229995,26.379888330004178,53536.68070224001
2023-04-07,05:55:30.000,97,11081405,12845,0,1680846929,13132.59156306,26.175463560000935,53536.65275376
2023-04-07,05:55:31.000,97,11081405,12605,0,1680846930,13132.618508299995,25.978087920004327,53536.56192120001
2023-04-07,05:55:32.000,97,11081461,12965,0,1680846931,13132.490518409999,25.731368369997654,53536.40820456
2023-04-07,05:55:33.000,97,11081429,12885,0,1680846932,13132.456836859994,25.541041860000405,53536.352307600006
2023-04-07,05:55:34.000,97,11081403,12605,0,1680846933,13132.470309479999,25.350715350003156,53536.39423032001
2023-04-07,05:55:35.000,97,11081419,13125,0,1680846934,13132.436627929994,25.16743796999799,53536.331346240004
2023-04-07,05:55:36.000,97,11081428,13085,0,1680846935,13132.349055899998,24.99120971999946,53536.184616720006
2023-04-07,05:55:37.000,97,11081490,12885,0,1680846936,13132.234538629993,24.850227119997726,53536.065835680005
2023-04-07,05:55:38.000,97,11081465,12765,0,1680846937,13132.207593389998,24.681047999998555,53535.96102888001
2023-04-07,05:55:39.000,97,11081453,12885,0,1680846938,13132.167175529998,24.540065400004096,53535.9330804
2023-04-07,05:55:40.000,97,11081437,13125,0,1680846939,13132.106548739997,24.441377579998516,53535.8632092
2023-04-07,05:55:41.000,97,11081460,12645,0,1680846940,13132.045921949997,24.279247589998704,53535.70949256
2023-04-07,05:55:42.000,97,11081433,12925,0,1680846941,13132.059394570002,24.088921080001455,53535.59071152
2023-04-07,05:55:43.000,97,11081476,12965,0,1680846942,13132.099812430002,23.983184130003792,53535.58372440001
2023-04-07,05:55:44.000,97,11081462,13005,0,1680846943,13132.086339809997,23.877447179998853,53535.50686608001
2023-04-07,05:55:45.000,97,11081424,12725,0,1680846944,13132.086339809997,23.8351524000027,53535.38109792
2023-04-07,05:55:46.000,97,11081435,12765,0,1680846945,13131.985295159997,23.806955879997986,53535.19943280001
2023-04-07,05:55:47.000,97,11081459,12765,0,1680846946,13132.059394570002,23.694169800000964,53535.19244568
2023-04-07,05:55:48.000,97,11081453,12725,0,1680846947,13132.180648150003,23.574334590004582,53535.157510080004
2023-04-07,05:55:49.000,97,11081448,12965,0,1680846948,13132.261483869988,23.53203981000115,53535.11558736
2023-04-07,05:55:50.000,97,11081450,12845,0,1680846949,13132.362528519989,23.524990680001792,53535.03174192001
2023-04-07,05:55:51.000,97,11081463,12805,0,1680846950,13132.450100549999,23.5884328500033,53534.99680632
2023-04-07,05:55:52.000,97,11081458,12845,0,1680846951,13132.57135413,23.65187502000481,53534.89898664
2023-04-07,05:55:53.000,97,11081489,12765,0,1680846952,13132.67239878,23.65187502000481,53534.81514120001
2023-04-07,05:55:54.000,97,11081432,12765,0,1680846953,13132.84754283999,23.658924150004168,53534.82911544
2023-04-07,05:55:55.000,97,11081446,12805,0,1680846954,13132.968796419991,23.7223663199984,53534.81514120001
2023-04-07,05:55:56.000,97,11081408,12845,0,1680846955,13133.096786310001,23.8351524000027,53534.8500768
2023-04-07,05:55:57.000,97,11081484,12845,0,1680846956,13133.143940479997,23.905643700003566,53534.80815408
2023-04-07,05:55:58.000,97,11081415,12885,0,1680846957,13133.312348229992,23.94088935000036,53534.78719272001
2023-04-07,05:55:59.000,97,11081414,12725,0,1680846958,13133.527910149998,24.018429780000588,53534.8500768
2023-04-07,05:56:00.000,97,11081449,12845,0,1680846959,13133.655900039994,24.117117599998892,53534.891999520005
2023-04-07,05:56:01.000,97,11081468,12805,0,1680846960,13133.82430778999,24.24400194000191,53534.919948
2023-04-07,05:56:02.000,97,11081468,12965,0,1680846961,13133.94556136999,24.342689760000212,53534.85706392
2023-04-07,05:56:03.000,97,11081496,13045,0,1680846962,13134.100496499996,24.42023019000044,53534.85706392
2023-04-07,05:56:04.000,97,11081373,12525,0,1680846963,13134.336267350001,24.46957410000323,53535.010780560006
2023-04-07,05:56:05.000,97,11081440,12845,0,1680846964,13134.470993549992,24.59645843999897,53535.08763888
2023-04-07,05:56:06.000,97,11081428,13125,0,1680846965,13134.491202479992,24.688097129997914,53535.129561600006
2023-04-07,05:56:07.000,97,11081481,13125,0,1680846966,13134.504675099997,24.737441040000704,53535.10161312001
2023-04-07,05:56:08.000,97,11081431,12765,0,1680846967,13134.592247129993,24.730391910001345,53535.13654872
2023-04-07,05:56:09.000,97,11081398,12965,0,1680846968,13134.538356650002,24.681047999998555,53535.227381280005
2023-04-07,05:56:10.000,97,11081444,12965,0,1680846969,13134.491202479992,24.688097129997914,53535.227381280005
2023-04-07,05:56:11.000,97,11081477,12965,0,1680846970,13134.410366759992,24.652851480001118,53535.26930400001
2023-04-07,05:56:12.000,97,11081446,12925,0,1680846971,13134.302585799996,24.673998869999195,53535.20641992
2023-04-07,05:56:13.000,97,11081448,12845,0,1680846972,13134.268904249991,24.610556699997687,53535.22039416001
2023-04-07,05:56:14.000,97,11081449,12925,0,1680846973,13134.215013770001,24.540065400004096,53535.2343684
2023-04-07,05:56:15.000,97,11081458,12765,0,1680846974,13134.05334233,24.46252497000387,53535.25532976
2023-04-07,05:56:16.000,97,11081410,12965,0,1680846975,13133.918616129995,24.45547584000451,53535.17148432001
2023-04-07,05:56:17.000,97,11081434,13085,0,1680846976,13133.669372659999,24.441377579998516,53535.05270328001
2023-04-07,05:56:18.000,97,11081417,12765,0,1680846977,13133.487492289998,24.41318106000108,53535.01776768
2023-04-07,05:56:19.000,97,11081487,13165,0,1680846978,13133.359502400002,24.286296719998063,53535.010780560006
2023-04-07,05:56:20.000,97,11081443,12765,0,1680846979,13133.137204170001,24.16646151000168,53534.93392224001
2023-04-07,05:56:21.000,97,11081384,12725,0,1680846980,13132.86775176999,24.138264990004245,53534.822128320004
2023-04-07,05:56:22.000,97,11081457,13045,0,1680846981,13132.58482674999,24.117117599998892,53534.68238592
2023-04-07,05:56:23.000,97,11081386,12885,0,1680846982,13132.268220179998,24.046626299998024,53534.5356564
2023-04-07,05:56:24.000,97,11081463,12845,0,1680846983,13132.072867189992,23.99728239000251,53534.45181096001
2023-04-07,05:56:25.000,97,11081415,12965,0,1680846984,13131.823623719996,23.799906749998627,53534.35399128
2023-04-07,05:56:26.000,97,11081451,12685,0,1680846985,13131.520489769995,23.736464580004395,53534.21424888001
2023-04-07,05:56:27.000,97,11081434,12965,0,1680846986,13131.244301059989,23.658924150004168,53533.97668680001
2023-04-07,05:56:28.000,97,11081448,12685,0,1680846987,13131.008530209998,23.644825889998174,53533.79502168
2023-04-07,05:56:29.000,97,11081452,12885,0,1680846988,13130.860331390002,23.503843290003715,53533.75309896
2023-04-07,05:56:30.000,97,11081458,13045,0,1680846989,13130.691923639992,23.41220460000477,53533.61335656001
2023-04-07,05:56:31.000,97,11081476,13125,0,1680846990,13130.577406370001,23.32056590999855,53533.46662704
2023-04-07,05:56:32.000,97,11081464,13125,0,1680846991,13130.41573493,23.257123740004317,53533.2430392
2023-04-07,05:56:33.000,97,11081414,12885,0,1680846992,13130.34837182999,23.214828960000887,53533.08932256001
2023-04-07,05:56:34.000,97,11081485,12765,0,1680846993,13130.24732717999,23.250074609997682,53532.949580160006
2023-04-07,05:56:35.000,97,11081451,13165,0,1680846994,13130.16649145999,23.18663244000345,53532.81682488
2023-04-07,05:56:36.000,97,11081474,12925,0,1680846995,13130.031765259999,23.158435919998738,53532.57227568
2023-04-07,05:56:37.000,97,11081412,12925,0,1680846996,13129.923984299989,23.109092010003224,53532.43253328
2023-04-07,05:56:38.000,97,11081436,12605,0,1680846997,13129.849884889998,23.031551580002997,53532.31375224
2023-04-07,05:56:39.000,97,11081445,12965,0,1680846998,13129.762312860003,22.925814629998058,53532.27182952001
2023-04-07,05:56:40.000,97,11081420,12845,0,1680846999,13129.607377729997,22.855323330004467,53532.14606136
2023-04-07,05:56:41.000,97,11081501,12885,0,1680847000,13129.425497359996,22.763684639998246,53531.98535760001
2023-04-07,05:56:42.000,97,11081426,12845,0,1680847001,13129.18972650999,22.67909507999866,53531.79670536001
2023-04-07,05:56:43.000,97,11081413,12925,0,1680847002,13129.061736619995,22.636800300002506,53531.64997584001
2023-04-07,05:56:44.000,97,11081403,12765,0,1680847003,13128.92701041999,22.467621180003334,53531.58010464001
2023-04-07,05:56:45.000,97,11081456,12925,0,1680847004,13128.758602669994,22.354835099999036,53531.47529784
2023-04-07,05:56:46.000,97,11081417,12845,0,1680847005,13128.536304439993,22.340736840000318,53531.33555544
2023-04-07,05:56:47.000,97,11081450,13045,0,1680847006,13128.361160380002,22.234999890002655,53531.13292896
2023-04-07,05:56:48.000,97,11081448,13085,0,1680847007,13128.246643109997,22.192705109999224,53531.035109280005
2023-04-07,05:56:49.000,97,11081463,12765,0,1680847008,13128.132125839991,22.10811554999964,53530.90934112001
2023-04-07,05:56:50.000,97,11081448,12885,0,1680847009,13127.97045439999,22.002378600001975,53530.71370176001
2023-04-07,05:56:51.000,97,11081495,13005,0,1680847010,13127.86940974999,21.938936430000467,53530.55998512
2023-04-07,05:56:52.000,97,11081428,12845,0,1680847011,13127.70773830999,21.8684451299996,53530.413255600004
2023-04-07,05:56:53.000,97,11081451,12805,0,1680847012,13127.660584139994,21.74156079000386,53530.22460336
2023-04-07,05:56:54.000,97,11081492,12925,0,1680847013,13127.519121629994,21.621725580000202,53530.11979656001
2023-04-07,05:56:55.000,97,11081469,13005,0,1680847014,13127.364186499988,21.537136020000617,53529.97306704001
2023-04-07,05:56:56.000,97,11081414,12965,0,1680847015,13127.222723990002,21.445497330001672,53529.92415720001
2023-04-07,05:56:57.000,97,11081437,12805,0,1680847016,13127.108206719997,21.353858640002727,53529.72153072
2023-04-07,05:56:58.000,97,11081477,13005,0,1680847017,13126.933062659991,21.212876040000992,53529.63768528001
2023-04-07,05:56:59.000,97,11081496,13125,0,1680847018,13126.77139121999,21.10008996000397,53529.37217472001
2023-04-07,05:57:00.000,97,11081444,13045,0,1680847019,13126.71750074,20.959107360002236,53529.33723912
2023-04-07,05:57:01.000,97,11081411,12925,0,1680847020,13126.61645609,20.853370410004572,53529.19749672
2023-04-07,05:57:02.000,97,11081435,12925,0,1680847021,13126.42783940999,20.76878084999771,53529.06474144001
2023-04-07,05:57:03.000,97,11081447,13125,0,1680847022,13126.380685239994,20.64894564000133,53528.94596040001
2023-04-07,05:57:04.000,97,11081426,12885,0,1680847023,13126.165123319988,20.6066508599979,53528.83416648
2023-04-07,05:57:05.000,97,11081479,12885,0,1680847024,13126.077551289993,20.507963039999595,53528.687436960005
2023-04-07,05:57:06.000,97,11081460,12765,0,1680847025,13125.868725679997,20.45861913000408,53528.50577184
2023-04-07,05:57:07.000,97,11081474,13005,0,1680847026,13125.781153650001,20.36698043999786,53528.38000368
2023-04-07,05:57:08.000,97,11081455,12605,0,1680847027,13125.713790549991,20.268292619999556,53528.33109384
2023-04-07,05:57:09.000,97,11081466,12845,0,1680847028,13125.693581619991,20.155506540002534,53528.205325680006
2023-04-07,05:57:10.000,97,11081456,12805,0,1680847029,13125.61274589999,20.035671329998877,53528.10750600001
2023-04-07,05:57:11.000,97,11081451,12925,0,1680847030,13125.632954829991,19.972229160004645,53528.02366056
2023-04-07,05:57:12.000,97,11081458,12765,0,1680847031,13125.51843756,19.936983510000573,53527.8280212
2023-04-07,05:57:13.000,97,11081485,13005,0,1680847032,13125.53191017999,19.873541339999065,53527.74417576001
2023-04-07,05:57:14.000,97,11081471,12965,0,1680847033,13125.53864649,19.810099170004833,53527.681291680005
2023-04-07,05:57:15.000,97,11081478,12765,0,1680847034,13125.55211910999,19.746657000003324,53527.57648488001
2023-04-07,05:57:16.000,97,11081472,12685,0,1680847035,13125.51170124999,19.739607870003965,53527.5485364
2023-04-07,05:57:17.000,97,11081449,12885,0,1680847036,13125.51170124999,19.72550960999797,53527.43674248001
2023-04-07,05:57:18.000,97,11081408,12885,0,1680847037,13125.61274589999,19.711411349999253,53527.49263944
2023-04-07,05:57:19.000,97,11081436,13125,0,1680847038,13125.57232803999,19.65501831000438,53527.42276824
2023-04-07,05:57:20.000,97,11081459,12605,0,1680847039,13125.4780197,19.633870919999026,53527.3738584
2023-04-07,05:57:21.000,97,11081434,12845,0,1680847040,13125.424129219995,19.59157614000287,53527.26905160001
2023-04-07,05:57:22.000,97,11081473,12925,0,1680847041,13125.43086552999,19.528133970001363,53527.1642448
2023-04-07,05:57:23.000,97,11081457,13005,0,1680847042,13125.403920289995,19.499937450003927,53527.15027056001
2023-04-07,05:57:24.000,97,11081430,12605,0,1680847043,13125.41065659999,19.478790059998573,53527.14328344
2023-04-07,05:57:25.000,97,11081434,13005,0,1680847044,13125.323084569995,19.521084840002004,53527.13629632
2023-04-07,05:57:26.000,97,11081469,12765,0,1680847045,13125.22877622999,19.499937450003927,53526.99655392
2023-04-07,05:57:27.000,97,11081477,12845,0,1680847046,13125.154676819999,19.521084840002004,53526.95463120001
2023-04-07,05:57:28.000,97,11081459,12845,0,1680847047,13125.019950619993,19.478790059998573,53526.98257968001
2023-04-07,05:57:29.000,97,11081474,12725,0,1680847048,13124.851542869998,19.478790059998573,53526.92668272
2023-04-07,05:57:30.000,97,11081450,13005,0,1680847049,13124.649453569997,19.457642670000496,53526.87078576
2023-04-07,05:57:31.000,97,11081450,12845,0,1680847050,13124.433891649991,19.506986580003286,53526.80790168
2023-04-07,05:57:32.000,97,11081417,12805,0,1680847051,13124.21832973,19.450593540001137,53526.66117216
2023-04-07,05:57:33.000,97,11081457,12605,0,1680847052,13123.98929518999,19.36600398000155,53526.59828808001
2023-04-07,05:57:34.000,97,11081428,12805,0,1680847053,13123.814151129998,19.295512680000684,53526.59828808001
2023-04-07,05:57:35.000,97,11081494,12805,0,1680847054,13123.585116590002,19.267316160003247,53526.51444264
2023-04-07,05:57:36.000,97,11081461,13005,0,1680847055,13123.376290979992,19.210923120001098,53526.38168736001
2023-04-07,05:57:37.000,97,11081475,12885,0,1680847056,13123.11357488999,19.168628339997667,53526.26290632001
2023-04-07,05:57:38.000,97,11081470,12765,0,1680847057,13122.924958209995,18.985350959999778,53526.13015104
2023-04-07,05:57:39.000,97,11081449,12765,0,1680847058,13122.776759389999,18.886663140001474,53526.074254080006
2023-04-07,05:57:40.000,97,11081452,12805,0,1680847059,13122.547724849988,18.766827929997817,53525.93451168
2023-04-07,05:57:41.000,97,11081497,12845,0,1680847060,13122.311953999997,18.675189239998872,53525.7668208
2023-04-07,05:57:42.000,97,11081489,12685,0,1680847061,13122.143546250001,18.52010837999842,53525.669001120004
2023-04-07,05:57:43.000,97,11081398,12765,0,1680847062,13122.00208374,18.400273170002038,53525.571181440006
2023-04-07,05:57:44.000,97,11081479,12685,0,1680847063,13121.82020337,18.216995790004148,53525.46637464
2023-04-07,05:57:45.000,97,11081472,12885,0,1680847064,13121.63158668999,18.076013190002413,53525.34759360001
2023-04-07,05:57:46.000,97,11081503,12765,0,1680847065,13121.382343219993,17.956177979998756,53525.15195424
2023-04-07,05:57:47.000,97,11081476,12885,0,1680847066,13121.180253919993,17.850441030001093,53525.019198960006
2023-04-07,05:57:48.000,97,11081445,12925,0,1680847067,13121.139836059992,17.723556689998077,53524.98426336
2023-04-07,05:57:49.000,97,11081498,12685,0,1680847068,13120.951219379996,17.554377569998906,53524.90740504
2023-04-07,05:57:50.000,97,11081468,12685,0,1680847069,13120.78281163,17.364051060001657,53524.73971416
2023-04-07,05:57:51.000,97,11081452,12805,0,1680847070,13120.61440387999,17.272412370002712,53524.6488816
2023-04-07,05:57:52.000,97,11081496,13045,0,1680847071,13120.405578269994,17.145528029999696,53524.495164960004
2023-04-07,05:57:53.000,97,11081435,12805,0,1680847072,13120.35168778999,478.97632911000255,53524.39035816001
2023-04-07,05:57:54.000,97,11081496,12965,0,1680847073,13120.250643139989,16.863562830003502,53524.32048696001
2023-04-07,05:57:55.000,97,11081492,12885,0,1680847074,13120.102444319993,16.673236319998978,53524.23664152
2023-04-07,05:57:56.000,97,11081473,12605,0,1680847075,13120.008135980002,16.546351980003237,53524.13882184
2023-04-07,05:57:57.000,97,11081406,12805,0,1680847076,13119.900355019992,478.3630548000001,53524.05497640001
2023-04-07,05:57:58.000,97,11081448,12965,0,1680847077,13119.907091330002,16.18684634999954,53524.08292488001
2023-04-07,05:57:59.000,97,11081451,12805,0,1680847078,13119.907091330002,16.088158530001238,53523.99907944
2023-04-07,05:58:00.000,97,11081478,12885,0,1680847079,13119.826255610002,15.918979410002066,53523.96414384001
2023-04-07,05:58:01.000,97,11081447,12965,0,1680847080,13119.738683579992,15.777996810000332,53523.873311280004
2023-04-07,05:58:02.000,97,11081473,12925,0,1680847081,13119.664584170001,15.573572040004365,53523.824401440004
2023-04-07,05:58:03.000,97,11081443,12805,0,1680847082,13119.58374845,15.397343789998558,53523.74754312001
2023-04-07,05:58:04.000,97,11081488,13045,0,1680847083,13119.657847859991,15.15062423999916,53523.775491600005
2023-04-07,05:58:05.000,97,11081480,12845,0,1680847084,13119.779101439992,14.896855560000404,53523.78247872
2023-04-07,05:58:06.000,97,11081497,12925,0,1680847085,13119.799310369992,476.6078214299996,53523.677671920006
2023-04-07,05:58:07.000,97,11081435,12765,0,1680847086,13119.987927050002,476.3399544900021,53523.71959464001
2023-04-07,05:58:08.000,97,11081475,12805,0,1680847087,13120.169807419989,14.16374604000157,53523.775491600005
2023-04-07,05:58:09.000,97,11081454,13125,0,1680847088,13120.291060999989,475.8888101699995,53523.71260752
2023-04-07,05:58:10.000,97,11081457,12765,0,1680847089,13120.45946875,13.691454330000852,53523.775491600005
2023-04-07,05:58:11.000,97,11081420,12965,0,1680847090,13120.607667569995,13.430636520002736,53523.79645296001
2023-04-07,05:58:12.000,97,11081469,12845,0,1680847091,13120.70197591,13.205064360001415,53523.73356888
2023-04-07,05:58:13.000,97,11081431,12605,0,1680847092,13120.80302056,12.972443070000736,53523.79645296001
2023-04-07,05:58:14.000,97,11081453,12685,0,1680847093,13121.011846169997,474.704556329998,53523.8802984
2023-04-07,05:58:15.000,97,11081435,12805,0,1680847094,13121.079209269992,12.52834788000473,53523.824401440004
2023-04-07,05:58:16.000,97,11081423,12925,0,1680847095,13121.099418199992,474.1970189700005,53523.8802984
2023-04-07,05:58:17.000,97,11081451,12925,0,1680847096,13121.106154510002,12.041957909998018,53523.85234992
2023-04-07,05:58:18.000,97,11081447,12885,0,1680847097,13121.038791409992,11.908024440002919,53523.894272640006
2023-04-07,05:58:19.000,97,11081431,12765,0,1680847098,13121.018582479992,11.738845320003747,53523.90824688
2023-04-07,05:58:20.000,97,11081515,12885,0,1680847099,13120.856911039991,11.597862720002013,53523.90125976
2023-04-07,05:58:21.000,97,11081450,12885,0,1680847100,13120.668294359995,11.379339690000052,53523.83138856
2023-04-07,05:58:22.000,97,11081438,12965,0,1680847101,13120.466205059995,473.09030555999925,53523.74754312001
2023-04-07,05:58:23.000,97,11081456,12965,0,1680847102,13120.304533619994,472.8506351399992,53523.85933704
2023-04-07,05:58:24.000,97,11081492,12845,0,1680847103,13120.055290149998,10.75901624999824,53523.79645296001
2023-04-07,05:58:25.000,97,11081454,12525,0,1680847104,13119.806046680002,10.526394960004836,53523.73356888
2023-04-07,05:58:26.000,97,11081504,12765,0,1680847105,13119.4827038,472.2585082200021,53523.52395528
2023-04-07,05:58:27.000,97,11081477,12845,0,1680847106,13119.098734129999,10.159840200001781,53523.37722576
2023-04-07,05:58:28.000,97,11081501,12645,0,1680847107,13118.640665049992,471.8637569400016,53523.34927728
2023-04-07,05:58:29.000,97,11081471,13005,0,1680847108,13118.229750139995,471.6170373900022,53523.26543184001
2023-04-07,05:58:30.000,97,11081475,12885,0,1680847109,13117.785153679994,9.469025459999102,53523.08376672
2023-04-07,05:58:31.000,97,11081467,12805,0,1680847110,13117.306875670001,9.208207650000986,53522.91607584
2023-04-07,05:58:32.000,97,11081437,13045,0,1680847111,13116.788179799994,470.9121243900008,53522.64357816001
2023-04-07,05:58:33.000,97,11081412,12925,0,1680847112,13116.357055959998,8.757063329998346,53522.51082288
2023-04-07,05:58:34.000,97,11081441,12965,0,1680847113,13116.033713079996,8.54558943000302,53522.385054720005
2023-04-07,05:58:35.000,97,11081448,13045,0,1680847114,13115.690161269995,8.277722489998268,53522.17544112
2023-04-07,05:58:36.000,97,11081455,12765,0,1680847115,13115.326400529993,8.122641629997815,53521.86800784
2023-04-07,05:58:37.000,97,11081493,13165,0,1680847116,13115.009793960002,469.847705760003,53521.644420000004
2023-04-07,05:58:38.000,97,11081476,12765,0,1680847117,13114.720132629991,7.777234260000114,53521.497690480006
2023-04-07,05:58:39.000,97,11081451,12925,0,1680847118,13114.450680229995,7.615104270000302,53521.211218560005
2023-04-07,05:58:40.000,97,11081497,12885,0,1680847119,13114.181227829999,7.474121669998567,53521.01557920001
2023-04-07,05:58:41.000,97,11081490,12885,0,1680847120,13113.952193290002,469.23443145000056,53520.74308152
2023-04-07,05:58:42.000,97,11081488,12965,0,1680847121,13113.716422439997,469.1286945000029,53520.49853232
2023-04-07,05:58:43.000,97,11081448,13125,0,1680847122,13113.574959929996,7.142812559999584,53520.302892960004
2023-04-07,05:58:44.000,97,11081485,12965,0,1680847123,13113.595168859996,7.086419520004711,53520.156163440006
2023-04-07,05:58:45.000,97,11081500,12965,0,1680847124,13113.628850410001,6.99478082999849,53519.988472560006
2023-04-07,05:58:46.000,97,11081460,12965,0,1680847125,13113.608641480001,468.86082755999814,53519.74392336001
2023-04-07,05:58:47.000,97,11081462,12885,0,1680847126,13113.662531959992,6.99478082999849,53519.66007792
2023-04-07,05:58:48.000,97,11081441,13205,0,1680847127,13113.608641480001,7.030026480002562,53519.42251584
2023-04-07,05:58:49.000,97,11081456,12685,0,1680847128,13113.702949819992,7.04412474000128,53519.3037348
2023-04-07,05:58:50.000,97,11081467,12845,0,1680847129,13113.689477200001,7.065272129999357,53519.247837840005
2023-04-07,05:58:51.000,97,11081491,12845,0,1680847130,13113.709686130002,7.030026480002562,53519.11508256
2023-04-07,05:58:52.000,97,11081443,12765,0,1680847131,13113.608641480001,468.9595153800037,53518.95437880001
2023-04-07,05:58:53.000,97,11081497,12925,0,1680847132,13113.669268270001,7.065272129999357,53518.87053336
2023-04-07,05:58:54.000,97,11081454,12965,0,1680847133,13113.750103990002,6.987731699999131,53518.82861064
2023-04-07,05:58:55.000,97,11081500,12965,0,1680847134,13113.770312920002,7.008879090004484,53518.73777808001
2023-04-07,05:58:56.000,97,11081464,12725,0,1680847135,13113.790521850002,468.93836798999837,53518.59803568001
2023-04-07,05:58:57.000,97,11081481,13125,0,1680847136,13113.790521850002,7.051173870000639,53518.40239632001
2023-04-07,05:58:58.000,97,11081436,12805,0,1680847137,13113.864621259992,7.058222999999998,53518.41637056
2023-04-07,05:58:59.000,97,11081466,12685,0,1680847138,13113.965665909993,7.04412474000128,53518.35348648001
2023-04-07,05:59:00.000,97,11081473,12925,0,1680847139,13114.019556389998,7.0793703899980756,53518.34649936
2023-04-07,05:59:01.000,97,11081498,12965,0,1680847140,13114.006083769993,7.065272129999357,53518.24867968
2023-04-07,05:59:02.000,97,11081484,12725,0,1680847141,13113.952193290002,468.95246625000436,53518.17182136
2023-04-07,05:59:03.000,97,11081509,12765,0,1680847142,13113.972402220003,7.030026480002562,53518.17880848
2023-04-07,05:59:04.000,97,11081470,12965,0,1680847143,13113.857884949997,7.008879090004484,53518.13688576001
2023-04-07,05:59:05.000,97,11081453,12605,0,1680847144,13113.689477200001,468.8678766900048,53518.0809888
2023-04-07,05:59:06.000,97,11081457,12765,0,1680847145,13113.473915279996,6.9736334400004125,53517.9412464
2023-04-07,05:59:07.000,97,11081546,12885,0,1680847146,13113.34592539,6.9242895300048986,53517.8713752
2023-04-07,05:59:08.000,97,11081462,12645,0,1680847147,13113.17751763999,6.839699969998037,53517.8364396
2023-04-07,05:59:09.000,97,11081457,12925,0,1680847148,13113.009109889994,468.6564027900022,53517.81547824
2023-04-07,05:59:10.000,97,11081502,12925,0,1680847149,13112.847438449993,6.68461911000486,53517.75259416001
2023-04-07,05:59:11.000,97,11081477,12765,0,1680847150,13112.719448559998,6.628226070002711,53517.6966972
2023-04-07,05:59:12.000,97,11081521,12845,0,1680847151,13112.470205090001,6.487243470000976,53517.54996768
2023-04-07,05:59:13.000,97,11081527,12645,0,1680847152,13112.355687819996,6.332162610000523,53517.54298056001
2023-04-07,05:59:14.000,97,11081477,13125,0,1680847153,13112.173807449995,468.0924723900025,53517.45913512
2023-04-07,05:59:15.000,97,11081485,12805,0,1680847154,13112.012136009995,929.8175365200004,53517.38926392
2023-04-07,05:59:16.000,97,11081442,12925,0,1680847155,13111.756156229989,5.972656980004103,53517.27048288
2023-04-07,05:59:17.000,97,11081485,12885,0,1680847156,13111.655111579988,5.81757612000365,53517.32637984001
2023-04-07,05:59:18.000,97,11081470,12845,0,1680847157,13111.554066930003,5.620200479999767,53517.20061168
2023-04-07,05:59:19.000,97,11081461,12925,0,1680847158,13111.372186560002,5.472168749998673,53517.20759880001
2023-04-07,05:59:20.000,97,11081443,12765,0,1680847159,13111.170097260001,5.31708788999822,53517.10977912001
2023-04-07,05:59:21.000,97,11081457,12805,0,1680847160,13110.96800796,5.169056160004402,53517.03990792001
2023-04-07,05:59:22.000,97,11081541,12925,0,1680847161,13110.74570973,4.915287479998369,53516.87920416
2023-04-07,05:59:23.000,97,11081474,12925,0,1680847162,13110.597510909989,4.689715320004325,53516.8582428
2023-04-07,05:59:24.000,97,11081476,12725,0,1680847163,13110.543620429999,466.337239020002,53516.84426856001
2023-04-07,05:59:25.000,97,11081450,12605,0,1680847164,13110.442575779998,466.14691251000477,53516.82330720001
2023-04-07,05:59:26.000,97,11081479,12845,0,1680847165,13110.334794820003,466.04117555999983,53516.732474640005
2023-04-07,05:59:27.000,97,11081494,12925,0,1680847166,13110.220277549997,465.85789818000194,53516.60670648001
2023-04-07,05:59:28.000,97,11081444,12885,0,1680847167,13110.092287660002,3.850868850000552,53516.62766784001
2023-04-07,05:59:29.000,97,11081467,12925,0,1680847168,13109.917143599996,465.5970803700038,53516.57177088
2023-04-07,05:59:30.000,97,11081514,13085,0,1680847169,13109.74199953999,3.63939494999795,53516.564783760005
2023-04-07,05:59:31.000,97,11081455,12885,0,1680847170,13109.573591789995,3.5548053899983643,53516.48792544001
2023-04-07,05:59:32.000,97,11081493,12965,0,1680847171,13109.297403079989,465.31511517000035,53516.45298984
2023-04-07,05:59:33.000,97,11081460,12605,0,1680847172,13109.189622119993,465.2375747400001,53516.53683528001
2023-04-07,05:59:34.000,97,11081481,12765,0,1680847173,13109.054895920002,465.13183779000246,53516.50888680001
2023-04-07,05:59:35.000,97,11081459,12645,0,1680847174,13108.852806620002,3.1952997600019444,53516.446002720004
2023-04-07,05:59:36.000,97,11081465,12605,0,1680847175,13108.677662559996,464.95560954000393,53516.37613152
2023-04-07,05:59:37.000,97,11081464,12965,0,1680847176,13108.52946374,3.0472680300008506,53516.31324744
2023-04-07,05:59:38.000,97,11081534,13045,0,1680847177,13108.42168277999,2.955629340001906,53516.299273200006
2023-04-07,05:59:39.000,97,11081490,12805,0,1680847178,13108.40147384999,2.8780889100016793,53516.31324744
2023-04-07,05:59:40.000,97,11081473,12685,0,1680847179,13108.334110749995,2.807597610000812,53516.30626032
2023-04-07,05:59:41.000,97,11081462,12925,0,1680847180,13108.192648239994,2.744155439999304,53516.25735048
2023-04-07,05:59:42.000,97,11081491,12645,0,1680847181,13108.084867279998,464.52561260999937,53516.24337624001
2023-04-07,05:59:43.000,97,11081476,13045,0,1680847182,13108.010767869993,2.652516750000359,53516.299273200006
2023-04-07,05:59:44.000,97,11081491,12925,0,1680847183,13107.896250600003,2.589074579998851,53516.32722168
2023-04-07,05:59:45.000,97,11081431,12965,0,1680847184,13107.761524399997,2.490386760000547,53516.29228608001
2023-04-07,05:59:46.000,97,11081497,12965,0,1680847185,13107.660479749997,2.4269445899990387,53516.31324744
2023-04-07,05:59:47.000,97,11081516,12765,0,1680847186,13107.545962479991,2.342355029999453,53516.31324744
2023-04-07,05:59:48.000,97,11081492,12965,0,1680847187,13107.498808309996,925.9193676299983,53516.39010576001
2023-04-07,05:59:49.000,97,11081473,12885,0,1680847188,13107.377554729996,2.0956354800000554,53516.446002720004
2023-04-07,05:59:50.000,97,11081459,12685,0,1680847189,13107.30345531999,1.9617020099976799,53516.49491256
2023-04-07,05:59:51.000,97,11081478,12845,0,1680847190,13107.18893805,1.7925228899985086,53516.45997696001
2023-04-07,05:59:52.000,97,11081501,13045,0,1680847191,13106.993585059994,1.7149824599982821,53516.43202848
2023-04-07,05:59:53.000,97,11081540,12845,0,1680847192,13106.804968379998,1.60219638000126,53516.42504136
2023-04-07,05:59:54.000,97,11081461,13045,0,1680847193,13106.656769560002,1.5176068200016744,53516.53683528001
2023-04-07,05:59:55.000,97,11081495,12765,0,1680847194,13106.481625499997,463.13693400000193,53516.49491256
2023-04-07,05:59:56.000,97,11081464,12885,0,1680847195,13106.279536199996,1.0594133699996746,53516.515873920005
2023-04-07,05:59:57.000,97,11081514,12765,0,1680847196,13106.11112845,0.9184307699979399,53516.564783760005
2023-04-07,05:59:58.000,97,11081503,12805,0,1680847197,13105.92924808,0.7492516499987687,53516.64164208
2023-04-07,05:59:59.000,97,11081487,12885,0,1680847198,13105.76084032999,462.4531683899986,53516.57875800001
2023-04-07,06:00:00.000,97,11081487,12845,0,1680847199,13105.572223649993,462.2346453600039,53516.59971936
2023-04-07,06:00:01.000,97,11081485,12605,0,1680847200,13105.403815899997,0.25581254999997327,53516.55080952
2023-04-07,06:00:02.000,97,11081489,12925,0,1680847201,13105.201726599997,0.051387780004006345,53516.48792544001
2023-04-07,06:00:03.000,97,11081516,12965,0,1680847202,13105.019846229996,-0.13188960000115912,53516.41106712001
2023-04-07,06:00:04.000,97,11081469,12965,0,1680847203,13104.89185634,-0.3081178499996895,53516.4739512
2023-04-07,06:00:05.000,97,11081539,12685,0,1680847204,13104.7301849,-0.48434609999821987,53516.446002720004
2023-04-07,06:00:06.000,97,11081466,12885,0,1680847205,13104.555040839994,-0.6112304400012363,53516.39010576001
2023-04-07,06:00:07.000,97,11081484,12885,0,1680847206,13104.386633089998,-0.7733604300010484,53516.348183040005
2023-04-07,06:00:08.000,97,11081522,12645,0,1680847207,13104.157598550002,-0.9143430299955071,53516.32023456001
2023-04-07,06:00:09.000,97,11081474,12805,0,1680847208,13103.908355079991,-1.0271291099998052,53516.27132472001
2023-04-07,06:00:10.000,97,11081490,12925,0,1680847209,13103.70626577999,460.69088588999875,53516.250363360006
2023-04-07,06:00:11.000,97,11081495,12925,0,1680847210,13103.497440169995,-1.2527012700011255,53516.14555656
2023-04-07,06:00:12.000,97,11081543,12765,0,1680847211,13103.254933009994,460.5005593800015,53516.131582320006
2023-04-07,06:00:13.000,97,11081480,12725,0,1680847212,13103.005689539998,-1.386634739996225,53516.04074976
2023-04-07,06:00:14.000,97,11081493,12845,0,1680847213,13102.776655000001,-1.5276173399979598,53516.0896596
2023-04-07,06:00:15.000,97,11081416,12965,0,1680847214,13102.561093079996,-1.6685999399996945,53515.963891440006
2023-04-07,06:00:16.000,97,11081473,12965,0,1680847215,13102.29164068,-1.7249929800018435,53515.92895584
2023-04-07,06:00:17.000,97,11081504,12965,0,1680847216,13101.927879939998,-1.7743368899973575,53515.82414904
2023-04-07,06:00:18.000,97,11081511,12605,0,1680847217,13101.597800750002,-1.8377790599988657,53515.76126496
2023-04-07,06:00:19.000,97,11081457,12845,0,1680847218,13101.301403109996,-1.9294177499978105,53515.76126496
2023-04-07,06:00:20.000,97,11081506,12885,0,1680847219,13101.05215964,459.8167937699982,53515.705368
2023-04-07,06:00:21.000,97,11081501,12885,0,1680847220,13100.647981039998,-1.9928599199993187,53515.628509680006
2023-04-07,06:00:22.000,97,11081465,12885,0,1680847221,13100.338110780001,-2.070400349999545,53515.579599840006
2023-04-07,06:00:23.000,97,11081493,12765,0,1680847222,13100.07539469,459.70400769000116,53515.52370288
2023-04-07,06:00:24.000,97,11081509,12925,0,1680847223,13099.82615121999,459.647614649999,53515.439857440004
2023-04-07,06:00:25.000,97,11081525,13005,0,1680847224,13099.570171439998,-2.1972846899952856,53515.34902488
2023-04-07,06:00:26.000,97,11081483,13005,0,1680847225,13099.240092250002,459.60531987000286,53515.23024384
2023-04-07,06:00:27.000,97,11081457,12805,0,1680847226,13099.004321399996,921.4008753000016,53515.16735976001
2023-04-07,06:00:28.000,97,11081458,13005,0,1680847227,13098.923485679996,-2.317119899998943,53515.14639840001
2023-04-07,06:00:29.000,97,11081500,12925,0,1680847228,13098.78875947999,459.3726985800022,53515.15338552
2023-04-07,06:00:30.000,97,11081473,12965,0,1680847229,13098.61361542,-2.5074464099961915,53515.09748856001
2023-04-07,06:00:31.000,97,11081452,12845,0,1680847230,13098.411526119999,-2.6554781399972853,53515.01364312
2023-04-07,06:00:32.000,97,11081508,12765,0,1680847231,13098.189227889998,-2.74711682999623,53514.838965120005
2023-04-07,06:00:33.000,97,11081507,12765,0,1680847232,13098.175755269993,-2.8880994299979648,53514.89486208
2023-04-07,06:00:34.000,97,11081473,12645,0,1680847233,13098.108392169997,-3.007934640001622,53514.908836320006
2023-04-07,06:00:35.000,97,11081510,12965,0,1680847234,13098.027556449997,-3.0854750700018485,53514.8669136
2023-04-07,06:00:36.000,97,11081531,12885,0,1680847235,13097.892830249992,-3.1489172399960808,53514.7970424
2023-04-07,06:00:37.000,97,11081493,13005,0,1680847236,13097.818730840001,-3.1912120199995115,53514.83197800001
2023-04-07,06:00:38.000,97,11081554,12805,0,1680847237,13097.838939770001,458.6043434099993,53514.908836320006
2023-04-07,06:00:39.000,97,11081474,12885,0,1680847238,13097.764840359996,-3.275801579999097,53514.90184920001
2023-04-07,06:00:40.000,97,11081514,12885,0,1680847239,13097.56948736999,-3.311047229995893,53514.88088784001
2023-04-07,06:00:41.000,97,11081468,12805,0,1680847240,13097.38760699999,-3.3533420099993236,53514.91582344
2023-04-07,06:00:42.000,97,11081522,13205,0,1680847241,13097.192254009999,-3.3392437500006054,53514.8669136
2023-04-07,06:00:43.000,97,11081477,12805,0,1680847242,13097.091209359998,-3.38153852999676,53514.908836320006
2023-04-07,06:00:44.000,97,11081477,12885,0,1680847243,13096.983428400003,-3.38153852999676,53514.9717204
2023-04-07,06:00:45.000,97,11081523,12765,0,1680847244,13096.868911129997,458.3999186400033,53515.03460448
2023-04-07,06:00:46.000,97,11081505,12845,0,1680847245,13096.592722419991,-3.367440269998042,53515.06255296
2023-04-07,06:00:47.000,97,11081468,12605,0,1680847246,13096.282852159995,458.3505747300005,53515.006656000005
2023-04-07,06:00:48.000,97,11081492,12885,0,1680847247,13095.946036659989,458.30827995000436,53515.0415916
2023-04-07,06:00:49.000,97,11081487,13005,0,1680847248,13095.642902710002,458.3153290800037,53515.076527200006
2023-04-07,06:00:50.000,97,11081494,12965,0,1680847249,13095.27240565999,458.36467298999924,53515.08351432
2023-04-07,06:00:51.000,97,11081500,13045,0,1680847250,13094.96927170999,-3.4449806999982684,53515.09050144
2023-04-07,06:00:52.000,97,11081493,12845,0,1680847251,13094.571829419998,-3.3956367899954785,53514.957746160006
2023-04-07,06:00:53.000,97,11081482,12685,0,1680847252,13094.261959160001,-3.38153852999676,53515.02761736001
2023-04-07,06:00:54.000,97,11081441,12925,0,1680847253,13093.95882521,-3.318096359995252,53515.01364312
2023-04-07,06:00:55.000,97,11081457,12925,0,1680847254,13093.622009709994,-3.20531027999823,53515.04857872001
2023-04-07,06:00:56.000,97,11081495,12605,0,1680847255,13093.278457899993,-3.1277698499980033,53514.97870752001
2023-04-07,06:00:57.000,97,11081483,12765,0,1680847256,13092.894488229991,-3.1348189799973625,53514.887874960004
2023-04-07,06:00:58.000,97,11081462,13005,0,1680847257,13092.49704594,-3.057278549997136,53514.87390072
2023-04-07,06:00:59.000,97,11081457,12925,0,1680847258,13092.153494129998,458.8087681800025,53514.957746160006
2023-04-07,06:01:00.000,97,11081471,12885,0,1680847259,13091.742579220001,-2.9656398599981912,53514.83197800001
2023-04-07,06:01:01.000,97,11081475,13085,0,1680847260,13091.4596542,458.83696469999995,53514.80402952
2023-04-07,06:01:02.000,97,11081485,13045,0,1680847261,13091.095893459998,458.78762079000444,53514.74813256
2023-04-07,06:01:03.000,97,11081504,13045,0,1680847262,13090.954430949998,-3.0784259399952134,53514.790055280006
2023-04-07,06:01:04.000,97,11081507,12605,0,1680847263,13090.839913679993,-3.000885510002263,53514.71319696001
2023-04-07,06:01:05.000,97,11081454,12685,0,1680847264,13090.799495819992,458.8440138299993,53514.69223560001
2023-04-07,06:01:06.000,97,11081510,12765,0,1680847265,13090.691714859997,-2.909246819996042,53514.62935152
2023-04-07,06:01:07.000,97,11081506,12925,0,1680847266,13090.604142830001,-2.8740011699992465,53514.62935152
2023-04-07,06:01:08.000,97,11081468,12965,0,1680847267,13090.604142830001,-2.838755519995175,53514.64332576001
2023-04-07,06:01:09.000,97,11081483,12805,0,1680847268,13090.664769620002,-2.7823624800003017,53514.77608104
2023-04-07,06:01:10.000,97,11081537,12885,0,1680847269,13090.617615449992,-2.7753133500009426,53514.838965120005
2023-04-07,06:01:11.000,97,11081506,13045,0,1680847270,13090.691714859997,-2.7612150900022243,53514.87390072
2023-04-07,06:01:12.000,97,11081492,12885,0,1680847271,13090.664769620002,459.08368424999935,53514.8669136
2023-04-07,06:01:13.000,97,11081498,12925,0,1680847272,13090.759077959992,920.9638292399977,53514.90184920001
2023-04-07,06:01:14.000,97,11081478,12765,0,1680847273,13090.907276780003,920.949730979999,53515.03460448
2023-04-07,06:01:15.000,97,11081485,12845,0,1680847274,13091.136311319999,-2.697772920000716,53515.181334
2023-04-07,06:01:16.000,97,11081515,12765,0,1680847275,13091.35187323999,-2.7048220500000753,53515.25819232
2023-04-07,06:01:17.000,97,11081487,12925,0,1680847276,13091.51354467999,-2.733018569997512,53515.27915368
2023-04-07,06:01:18.000,97,11081483,12925,0,1680847277,13091.735842909991,-2.740067699996871,53515.43287032001
2023-04-07,06:01:19.000,97,11081482,12925,0,1680847278,13092.052449479997,-2.7189203099987935,53515.607548320004
2023-04-07,06:01:20.000,97,11081499,12965,0,1680847279,13092.396001289999,921.0061240200012,53515.69139376
2023-04-07,06:01:21.000,97,11081480,12765,0,1680847280,13092.83386143999,-2.5215446700021857,53515.86607176001
2023-04-07,06:01:22.000,97,11081485,12725,0,1680847281,13093.190885869997,-2.4581025000006775,53515.95690432001
2023-04-07,06:01:23.000,97,11081517,12845,0,1680847282,13093.581591849994,-2.380562070000451,53516.18747928
2023-04-07,06:01:24.000,97,11081453,13205,0,1680847283,13093.945352589995,-2.176137299997208,53516.515873920005
2023-04-07,06:01:25.000,97,11081535,13165,0,1680847284,13094.396685359992,-1.9928599199993187,53516.69753904
2023-04-07,06:01:26.000,97,11081478,12925,0,1680847285,13094.780655029994,-1.851877319997584,53516.921126880006
2023-04-07,06:01:27.000,97,11081501,12885,0,1680847286,13095.21177886999,-1.80253341000207,53517.19362456
2023-04-07,06:01:28.000,97,11081522,12845,0,1680847287,13095.501440200002,460.08466071000294,53517.3822768
2023-04-07,06:01:29.000,97,11081526,13285,0,1680847288,13095.818046769993,-1.5205682099986007,53517.71765856
2023-04-07,06:01:30.000,97,11081474,12925,0,1680847289,13096.141389649994,-1.273848659999203,53517.98316912
2023-04-07,06:01:31.000,97,11081490,12925,0,1680847290,13096.424314669996,-1.11876779999875,53518.31855088
2023-04-07,06:01:32.000,97,11081528,12725,0,1680847291,13096.653349209992,460.8812124000033,53518.59104856001
2023-04-07,06:01:33.000,97,11081499,12725,0,1680847292,13096.922801610002,-0.8368025999952806,53518.89848184
2023-04-07,06:01:34.000,97,11081485,12605,0,1680847293,13097.212462939999,-0.6958200000008219,53519.27578632
2023-04-07,06:01:35.000,97,11081460,12765,0,1680847294,13097.44823378999,-0.48434609999821987,53519.55527112001
2023-04-07,06:01:36.000,97,11081523,12765,0,1680847295,13097.643586779996,-0.23057741999946302,53519.90462712
2023-04-07,06:01:37.000,97,11081513,12805,0,1680847296,13097.778312980001,-0.06844742999965092,53520.12821496001
2023-04-07,06:01:38.000,97,11081508,12685,0,1680847297,13097.966929659997,0.06548604000272462,53520.54744216
2023-04-07,06:01:39.000,97,11081482,12805,0,1680847298,13098.222909439988,0.22761603000253672,53520.875836800005
2023-04-07,06:01:40.000,97,11081509,12765,0,1680847299,13098.445207669989,0.41794253999978537,53521.26711552
2023-04-07,06:01:41.000,97,11081467,12845,0,1680847300,13098.620351729995,0.5941707899983157,53521.56057456
2023-04-07,06:01:42.000,97,11081525,12965,0,1680847301,13098.782023169995,0.7422025199994096,53521.96582752
2023-04-07,06:01:43.000,97,11081474,12845,0,1680847302,13099.064948189996,462.6857896799993,53522.37108048
2023-04-07,06:01:44.000,97,11081547,12885,0,1680847303,13099.233355939992,462.7633301099995,53522.62261680001
2023-04-07,06:01:45.000,97,11081487,12885,0,1680847304,13099.543226199989,462.7703792399989,53522.99992128001
2023-04-07,06:01:46.000,97,11081493,12885,0,1680847305,13099.549962509998,0.9113816399985808,53523.33530304001
2023-04-07,06:01:47.000,97,11081461,12765,0,1680847306,13099.603852989989,0.8902342500005034,53523.69164616
2023-04-07,06:01:48.000,97,11081510,12805,0,1680847307,13099.677952399994,0.8831851200011442,53524.10388624001
2023-04-07,06:01:49.000,97,11081461,12965,0,1680847308,13099.778997049994,0.8902342500005034,53524.48119072
2023-04-07,06:01:50.000,97,11081508,12845,0,1680847309,13099.839623839995,0.8902342500005034,53524.80958536
2023-04-07,06:01:51.000,97,11081460,12885,0,1680847310,13099.859832769995,924.6011803200017,53525.117018640005
2023-04-07,06:01:52.000,97,11081532,12805,0,1680847311,13099.89351432,0.9184307699979399,53525.52925872
2023-04-07,06:01:53.000,97,11081507,12805,0,1680847312,13099.79246967,1.024167720002879,53525.73188520001
2023-04-07,06:01:54.000,97,11081462,12925,0,1680847313,13099.82615121999,1.0594133699996746,53526.06726696001
2023-04-07,06:01:55.000,97,11081492,12925,0,1680847314,13099.74531549999,462.96775488000276,53526.339764640004
2023-04-07,06:01:56.000,97,11081470,12725,0,1680847315,13099.718370259994,1.1651503200046136,53526.724056240004
2023-04-07,06:01:57.000,97,11081488,12885,0,1680847316,13099.72510656999,1.136953799999901,53527.00354104001
2023-04-07,06:01:58.000,97,11081500,13045,0,1680847317,13099.664479779989,1.129904670000542,53527.248090240006
2023-04-07,06:01:59.000,97,11081480,12845,0,1680847318,13099.644270849989,1.1440029299992602,53527.52757504001
2023-04-07,06:02:00.000,97,11081465,12605,0,1680847319,13099.691425019999,1.1228555400011828,53527.84199544001
2023-04-07,06:02:01.000,97,11081479,12885,0,1680847320,13099.664479779989,1.024167720002879,53528.09353176
2023-04-07,06:02:02.000,97,11081487,12925,0,1680847321,13099.630798229999,924.6364259699985,53528.32410672001
2023-04-07,06:02:03.000,97,11081501,12885,0,1680847322,13099.597116679994,0.8902342500005034,53528.568655920004
2023-04-07,06:02:04.000,97,11081488,12765,0,1680847323,13099.603852989989,0.8549886000037077,53528.89705056001
2023-04-07,06:02:05.000,97,11081522,12965,0,1680847324,13099.549962509998,0.8267920799989952,53529.14858688
2023-04-07,06:02:06.000,97,11081506,12765,0,1680847325,13099.448917859998,0.7774481700034812,53529.358200480005
2023-04-07,06:02:07.000,97,11081503,12925,0,1680847326,13099.374818449993,0.8126938200002769,53529.53986560001
2023-04-07,06:02:08.000,97,11081509,12925,0,1680847327,13099.320927970002,0.869086860002426,53529.84729888
2023-04-07,06:02:09.000,97,11081509,12685,0,1680847328,13099.341136900002,0.925479900004575,53530.00800264
2023-04-07,06:02:10.000,97,11081519,12525,0,1680847329,13099.361345830002,0.974823810000089,53530.23159048
2023-04-07,06:02:11.000,97,11081486,13045,0,1680847330,13099.462390479988,462.8761161900038,53530.45517832001
2023-04-07,06:02:12.000,97,11081498,12885,0,1680847331,13099.448917859998,1.1087572800024645,53530.59492072001
2023-04-07,06:02:13.000,97,11081521,12965,0,1680847332,13099.536489889993,1.292034660000354,53530.916328240004
2023-04-07,06:02:14.000,97,11081493,12965,0,1680847333,13099.603852989989,1.3484277000025031,53531.16786456
2023-04-07,06:02:15.000,97,11081502,12725,0,1680847334,13099.651007159999,463.2285726900009,53531.39145240001
2023-04-07,06:02:16.000,97,11081518,13045,0,1680847335,13099.651007159999,1.4330172600020887,53531.64298872
2023-04-07,06:02:17.000,97,11081475,12645,0,1680847336,13099.630798229999,1.545803339999111,53531.76176976
2023-04-07,06:02:18.000,97,11081499,13125,0,1680847337,13099.738579189994,1.6374420299980557,53532.0202932
2023-04-07,06:02:19.000,97,11081479,12765,0,1680847338,13099.859832769995,1.7290807200042764,53532.29279088
2023-04-07,06:02:20.000,97,11081514,12965,0,1680847339,13099.86656907999,1.813670280003862,53532.50240448
2023-04-07,06:02:21.000,97,11081527,12965,0,1680847340,13099.82615121999,1.870063319998735,53532.649134
2023-04-07,06:02:22.000,97,11081450,12845,0,1680847341,13099.799205979994,1.9264563600008842,53532.928618800004
2023-04-07,06:02:23.000,97,11081488,12925,0,1680847342,13099.87330539,2.074488090001978,53533.19412936
2023-04-07,06:02:24.000,97,11081528,12965,0,1680847343,13099.90698693999,2.28596199000458,53533.42470432001
2023-04-07,06:02:25.000,97,11081500,12845,0,1680847344,13099.92719586999,2.4128463300003204,53533.550472480005
2023-04-07,06:02:26.000,97,11081519,12965,0,1680847345,13099.880041699995,2.546779800002696,53533.66226640001
2023-04-07,06:02:27.000,97,11081491,12725,0,1680847346,13099.89351432,2.6172711000035633,53533.89284136
2023-04-07,06:02:28.000,97,11081536,12965,0,1680847347,13099.97435004,2.645467620001,53534.14437768001
2023-04-07,06:02:29.000,97,11081498,12645,0,1680847348,13100.07539469,2.708909790002508,53534.395914
2023-04-07,06:02:30.000,97,11081518,13365,0,1680847349,13100.082130999996,2.7934993500020937,53534.56360488
2023-04-07,06:02:31.000,97,11081509,12645,0,1680847350,13100.243802439996,2.863990650002961,53534.75225712
2023-04-07,06:02:32.000,97,11081562,12845,0,1680847351,13100.351583399992,2.913334559998475,53534.93392224001
2023-04-07,06:02:33.000,97,11081513,12845,0,1680847352,13100.519991150002,2.9838258599993424,53535.094626
2023-04-07,06:02:34.000,97,11081496,12965,0,1680847353,13100.728816759998,3.0825136799976462,53535.31122672
2023-04-07,06:02:35.000,97,11081515,12925,0,1680847354,13100.90396081999,3.1600541099978727,53535.48590472001
2023-04-07,06:02:36.000,97,11081495,12765,0,1680847355,13101.058895949995,465.06839562000096,53535.660582720004
2023-04-07,06:02:37.000,97,11081510,12685,0,1680847356,13101.159940599995,3.181201500003226,53535.87718344
2023-04-07,06:02:38.000,97,11081517,12965,0,1680847357,13101.35529359,3.23054540999874,53536.07980992
2023-04-07,06:02:39.000,97,11081464,12885,0,1680847358,13101.449601929991,3.3010367099996074,53536.29641064001
2023-04-07,06:02:40.000,97,11081530,12605,0,1680847359,13101.604537059997,465.1247886600031,53536.499037120004
2023-04-07,06:02:41.000,97,11081533,12765,0,1680847360,13101.712318019992,3.2657910600028117,53536.64576664
2023-04-07,06:02:42.000,97,11081517,12845,0,1680847361,13101.739263260002,465.08954300999903,53536.76454768
2023-04-07,06:02:43.000,97,11081523,12645,0,1680847362,13101.786417429998,3.237594539998099,53536.98813552
2023-04-07,06:02:44.000,97,11081534,12845,0,1680847363,13101.907671009998,3.2587419300034526,53537.2256976
2023-04-07,06:02:45.000,97,11081530,13125,0,1680847364,13101.995243039994,3.2587419300034526,53537.42832408001
2023-04-07,06:02:46.000,97,11081519,12965,0,1680847365,13102.062606139989,3.286938450000889,53537.53313088
2023-04-07,06:02:47.000,97,11081503,13005,0,1680847366,13102.049133519999,3.27988932000153,53537.6798604
2023-04-07,06:02:48.000,97,11081505,12965,0,1680847367,13102.082815069989,3.378577139999834,53537.861525520006
2023-04-07,06:02:49.000,97,11081514,12965,0,1680847368,13102.136705549994,3.4490684400007012,53538.04319064
2023-04-07,06:02:50.000,97,11081501,12925,0,1680847369,13102.19059603,927.2939479800043,53538.18293304
2023-04-07,06:02:51.000,97,11081484,12685,0,1680847370,13102.257959129995,3.695787990000099,53538.343636800004
2023-04-07,06:02:52.000,97,11081550,12605,0,1680847371,13102.197332339994,3.8438197200011928,53538.462417840004
2023-04-07,06:02:53.000,97,11081552,12885,0,1680847372,13102.24448650999,3.91431102000206,53538.66504432
2023-04-07,06:02:54.000,97,11081473,12765,0,1680847373,13102.318585919995,465.9283894800028,53538.9026064
2023-04-07,06:02:55.000,97,11081458,12845,0,1680847374,13102.32532222999,4.266767519999121,53539.05632304001
2023-04-07,06:02:56.000,97,11081519,12725,0,1680847375,13102.338794849995,466.31609163000394,53539.16112984
2023-04-07,06:02:57.000,97,11081477,12965,0,1680847376,13102.3724764,4.591027499998745,53539.300872240005
2023-04-07,06:02:58.000,97,11081499,12885,0,1680847377,13102.439839499995,4.73201010000048,53539.48952448001
2023-04-07,06:02:59.000,97,11081525,13005,0,1680847378,13102.581302009996,4.8800418300015735,53539.7410608
2023-04-07,06:03:00.000,97,11081510,12685,0,1680847379,13102.61498356,5.070368339998822,53539.89477744001
2023-04-07,06:03:01.000,97,11081515,12965,0,1680847380,13102.675610350001,5.218400069999916,53540.10439104
2023-04-07,06:03:02.000,97,11081485,12645,0,1680847381,13102.803600239997,467.3100189600009,53540.307017520005
2023-04-07,06:03:03.000,97,11081486,12805,0,1680847382,13102.911381199992,5.620200479999767,53540.46073416
2023-04-07,06:03:04.000,97,11081534,12885,0,1680847383,13103.019162160002,5.859870899999805,53540.67733488
2023-04-07,06:03:05.000,97,11081471,12805,0,1680847384,13103.019162160002,5.958558719998109,53540.81707728
2023-04-07,06:03:06.000,97,11081530,12605,0,1680847385,13102.978744300002,468.0149319600023,53540.99175528001
2023-04-07,06:03:07.000,97,11081528,13045,0,1680847386,13102.918117510002,468.13476716999867,53541.215343120006
2023-04-07,06:03:08.000,97,11081506,13165,0,1680847387,13102.870963339992,6.466096080002899,53541.39700824
2023-04-07,06:03:09.000,97,11081540,12885,0,1680847388,13102.803600239997,468.48017454000365,53541.62059608001
2023-04-07,06:03:10.000,97,11081483,12965,0,1680847389,13102.635192490001,468.6493536600028,53541.77431272
2023-04-07,06:03:11.000,97,11081476,12805,0,1680847390,13102.500466289996,6.889043880000827,53541.9420036
2023-04-07,06:03:12.000,97,11081496,12845,0,1680847391,13102.197332339994,7.051173870000639,53542.00488768001
2023-04-07,06:03:13.000,97,11081528,12845,0,1680847392,13102.082815069989,469.0300066800046,53542.200527040004
2023-04-07,06:03:14.000,97,11081545,13005,0,1680847393,13101.813362669993,469.13574363000225,53542.256424
2023-04-07,06:03:15.000,97,11081478,12965,0,1680847394,13101.651691229992,7.304942549999396,53542.45905048001
2023-04-07,06:03:16.000,97,11081550,12845,0,1680847395,13101.469810859991,7.438876020001771,53542.50796032001
2023-04-07,06:03:17.000,97,11081524,12965,0,1680847396,13101.27445787,7.4952690600039205,53542.61975424
2023-04-07,06:03:18.000,97,11081466,12925,0,1680847397,13101.04542332999,7.586907750002865,53542.73853528
2023-04-07,06:03:19.000,97,11081501,12765,0,1680847398,13100.829861409999,7.565760360004788,53542.82936784
2023-04-07,06:03:20.000,97,11081507,12845,0,1680847399,13100.513254839992,469.48115099999995,53542.90622616
2023-04-07,06:03:21.000,97,11081528,12965,0,1680847400,13100.277483990001,7.565760360004788,53542.955136
2023-04-07,06:03:22.000,97,11081496,12725,0,1680847401,13099.92719586999,7.565760360004788,53542.93417464001
2023-04-07,06:03:23.000,97,11081528,13045,0,1680847402,13099.637534539994,931.3401486000002,53542.955136
2023-04-07,06:03:24.000,97,11081491,12805,0,1680847403,13099.354609519993,469.44590535000316,53543.03199432001
2023-04-07,06:03:25.000,97,11081511,12805,0,1680847404,13099.064948189996,469.36836492000293,53543.11583976
2023-04-07,06:03:26.000,97,11081464,12685,0,1680847405,13098.701187449995,7.431826890002412,53543.12981400001
2023-04-07,06:03:27.000,97,11081528,12805,0,1680847406,13098.344163019989,469.23443145000056,53543.108852640005
2023-04-07,06:03:28.000,97,11081539,13005,0,1680847407,13098.047765379997,469.2062349300031,53543.12981400001
2023-04-07,06:03:29.000,97,11081504,12965,0,1680847408,13097.69747726,7.297893420000037,53543.08090416001
2023-04-07,06:03:30.000,97,11081515,12805,0,1680847409,13097.36739806999,469.15689102000033,53543.059942800006
2023-04-07,06:03:31.000,97,11081528,12965,0,1680847410,13097.030582569998,7.163959949997661,53543.12282688
2023-04-07,06:03:32.000,97,11081479,12965,0,1680847411,13096.55904087,7.121665170001506,53543.004045839996
2023-04-07,06:03:33.000,97,11081487,13005,0,1680847412,13096.19528013,7.0229773500032024,53542.990071600005
2023-04-07,06:03:34.000,97,11081491,13005,0,1680847413,13095.851728319998,6.903142139999545,53543.01802008
2023-04-07,06:03:35.000,97,11081493,12845,0,1680847414,13095.514912819992,6.7128156300022965,53542.990071600005
2023-04-07,06:03:36.000,97,11081541,13005,0,1680847415,13095.15115207999,468.43083063000086,53542.88526480001
2023-04-07,06:03:37.000,97,11081497,12725,0,1680847416,13094.91538123,6.4519978200041805,53542.73853528
2023-04-07,06:03:38.000,97,11081525,12845,0,1680847417,13094.605510969988,6.374457390003954,53542.76648376001
2023-04-07,06:03:39.000,97,11081491,12965,0,1680847418,13094.443839530002,6.289867830004368,53542.74552240001
2023-04-07,06:03:40.000,97,11081522,12845,0,1680847419,13094.167650819996,468.08542326000315,53542.68962544
2023-04-07,06:03:41.000,97,11081462,12885,0,1680847420,13093.83757163,6.106590449999203,53542.52892168001
2023-04-07,06:03:42.000,97,11081502,12845,0,1680847421,13093.69610912,467.83870371000376,53542.58481864
2023-04-07,06:03:43.000,97,11081554,12845,0,1680847422,13093.446865649988,5.8739691599985235,53542.52193456
2023-04-07,06:03:44.000,97,11081498,12765,0,1680847423,13093.184149560002,5.81757612000365,53542.50796032001
2023-04-07,06:03:45.000,97,11081501,12605,0,1680847424,13092.894488229991,5.761183080001501,53542.4660376
2023-04-07,06:03:46.000,97,11081495,12845,0,1680847425,13092.685662619995,5.683642650001275,53542.42411488
2023-04-07,06:03:47.000,97,11081537,12605,0,1680847426,13092.463364389994,5.6624952600031975,53542.30533384
2023-04-07,06:03:48.000,97,11081499,12965,0,1680847427,13092.207384609988,5.6624952600031975,53542.19353992001
2023-04-07,06:03:49.000,97,11081541,12885,0,1680847428,13091.931195899997,467.5214928600035,53542.221488400006
2023-04-07,06:03:50.000,97,11081526,12885,0,1680847429,13091.6617435,5.577905700003612,53542.20751416
2023-04-07,06:03:51.000,97,11081481,12685,0,1680847430,13091.31145537999,5.465119619999314,53542.19353992001
2023-04-07,06:03:52.000,97,11081480,12885,0,1680847431,13090.907276780003,929.1478691700031,53542.03982328
2023-04-07,06:03:53.000,97,11081580,12805,0,1680847432,13090.610879139997,5.352333540002292,53541.96296496
2023-04-07,06:03:54.000,97,11081489,12685,0,1680847433,13090.33469042999,5.352333540002292,53541.90706800001
2023-04-07,06:03:55.000,97,11081483,12845,0,1680847434,13090.05850172,5.2959405000001425,53541.8022612
2023-04-07,06:03:56.000,97,11081534,12965,0,1680847435,13089.782313009993,5.239547459997993,53541.71142864001
2023-04-07,06:03:57.000,97,11081529,12965,0,1680847436,13089.553278469997,5.239547459997993,53541.599634720005
2023-04-07,06:03:58.000,97,11081541,12685,0,1680847437,13089.425288580002,5.204301810001198,53541.557712
2023-04-07,06:03:59.000,97,11081509,13005,0,1680847438,13089.378134409992,5.232498329998634,53541.550724880006
2023-04-07,06:04:00.000,97,11081482,12805,0,1680847439,13089.18278142,5.281842240001424,53541.45290520001
2023-04-07,06:04:01.000,97,11081521,13125,0,1680847440,13089.068264149995,5.281842240001424,53541.431943840005
2023-04-07,06:04:02.000,97,11081487,12645,0,1680847441,13088.87964747,5.239547459997993,53541.264252960005
2023-04-07,06:04:03.000,97,11081545,12725,0,1680847442,13088.83922961,5.232498329998634,53541.18739464001
2023-04-07,06:04:04.000,97,11081506,12805,0,1680847443,13088.89312008999,5.2465965900046285,53541.22931736
2023-04-07,06:04:05.000,97,11081518,13125,0,1680847444,13088.866174849994,5.260694850003347,53541.22931736
2023-04-07,06:04:06.000,97,11081539,12725,0,1680847445,13088.79207543999,467.19723288000387,53541.13848480001
2023-04-07,06:04:07.000,97,11081509,12925,0,1680847446,13088.717976029999,5.310038759998861,53541.11053632
2023-04-07,06:04:08.000,97,11081519,12765,0,1680847447,13088.711239719989,5.302989629999502,53541.13149768
2023-04-07,06:04:09.000,97,11081539,12925,0,1680847448,13088.691030789989,5.338235280003573,53541.047652240006
2023-04-07,06:04:10.000,97,11081478,12885,0,1680847449,13088.596722449998,5.36643180000101,53541.06162648
2023-04-07,06:04:11.000,97,11081493,12885,0,1680847450,13088.536095659998,5.4016774499978055,53541.047652240006
2023-04-07,06:04:12.000,97,11081513,12845,0,1680847451,13088.374424219997,5.408726580004441,53540.977781040005
2023-04-07,06:04:13.000,97,11081562,12445,0,1680847452,13088.273379569997,467.3100189600009,53540.977781040005
2023-04-07,06:04:14.000,97,11081490,12765,0,1680847453,13088.219489089992,5.394628319998446,53541.033678
2023-04-07,06:04:15.000,97,11081543,12805,0,1680847454,13088.071290269996,5.387579189999087,53540.977781040005
2023-04-07,06:04:16.000,97,11081531,13005,0,1680847455,13087.94330038,5.36643180000101,53540.91489696
2023-04-07,06:04:17.000,97,11081505,12965,0,1680847456,13087.727738459995,5.408726580004441,53540.83105152001
2023-04-07,06:04:18.000,97,11081531,12925,0,1680847457,13087.66037536,5.4016774499978055,53540.90092272001
2023-04-07,06:04:19.000,97,11081539,12885,0,1680847458,13087.606484879994,5.408726580004441,53540.83803864
2023-04-07,06:04:20.000,97,11081529,12725,0,1680847459,13087.599748569999,1391.056210679999,53540.83803864
2023-04-07,06:04:21.000,97,11081519,12765,0,1680847460,13087.525649159994,5.458070489999955,53540.77515456
2023-04-07,06:04:22.000,97,11081509,12605,0,1680847461,13087.566067019994,5.528561790000822,53540.78214168001
2023-04-07,06:04:23.000,97,11081536,12925,0,1680847462,13087.61322118999,5.655446130003838,53540.81707728
2023-04-07,06:04:24.000,97,11081496,12885,0,1680847463,13087.55259439999,5.690691780000634,53540.76816744
2023-04-07,06:04:25.000,97,11081511,12845,0,1680847464,13087.57280332999,5.803477859997656,53540.77515456
2023-04-07,06:04:26.000,97,11081480,12885,0,1680847465,13087.586275949994,5.95150958999875,53540.761180320005
2023-04-07,06:04:27.000,97,11081537,12845,0,1680847466,13087.559330709999,467.9796863099982,53540.74720608
2023-04-07,06:04:28.000,97,11081537,12565,0,1680847467,13087.579539639999,6.2405239200015785,53540.79611592
2023-04-07,06:04:29.000,97,11081529,12885,0,1680847468,13087.65363904999,6.36035912999796,53540.93585832
2023-04-07,06:04:30.000,97,11081480,12965,0,1680847469,13087.727738459995,468.30394628999784,53540.95681968
2023-04-07,06:04:31.000,97,11081524,12965,0,1680847470,13087.76142001,6.578882159999921,53540.99175528001
2023-04-07,06:04:32.000,97,11081534,12925,0,1680847471,13087.768156319995,6.741012149999733,53540.94983256001
2023-04-07,06:04:33.000,97,11081525,12925,0,1680847472,13087.8220468,6.874945620002109,53541.04066512001
2023-04-07,06:04:34.000,97,11081496,12725,0,1680847473,13087.87593727999,7.0229773500032024,53541.145471920005
2023-04-07,06:04:35.000,97,11081485,12925,0,1680847474,13087.90288252,469.0159084199986,53541.25726584001
2023-04-07,06:04:36.000,97,11081497,12885,0,1680847475,13087.83551941999,469.15689102000033,53541.22233024
2023-04-07,06:04:37.000,97,11081556,12965,0,1680847476,13087.8220468,7.417728630003694,53541.32713704001
2023-04-07,06:04:38.000,97,11081562,12885,0,1680847477,13087.909618829995,7.424777760003053,53541.45989232
2023-04-07,06:04:39.000,97,11081545,12645,0,1680847478,13087.95677299999,469.3754140500023,53541.53675064
2023-04-07,06:04:40.000,97,11081560,12725,0,1680847479,13088.037608719991,7.467072539999208,53541.60662184
2023-04-07,06:04:41.000,97,11081509,12805,0,1680847480,13088.131917059996,7.572809490004147,53541.69046728001
2023-04-07,06:04:42.000,97,11081519,12765,0,1680847481,13088.084762890001,7.671497310002451,53541.68348016
2023-04-07,06:04:43.000,97,11081516,12765,0,1680847482,13088.158862299992,7.741988610003318,53541.8022612
2023-04-07,06:04:44.000,97,11081541,12845,0,1680847483,13088.280115879992,7.868872949999059,53541.97693920001
2023-04-07,06:04:45.000,97,11081554,12885,0,1680847484,13088.435051009998,469.8970496699985,53542.053797520006
2023-04-07,06:04:46.000,97,11081524,12725,0,1680847485,13088.495677799998,8.150838150002528,53542.151617200005
2023-04-07,06:04:47.000,97,11081537,12965,0,1680847486,13088.643876619994,8.298869880003622,53542.26341112001
2023-04-07,06:04:48.000,97,11081519,12605,0,1680847487,13088.738184959999,470.33409573000245,53542.31232096001
2023-04-07,06:04:49.000,97,11081531,13005,0,1680847488,13088.91332901999,8.53854030000366,53542.47302472
2023-04-07,06:04:50.000,97,11081480,12965,0,1680847489,13089.02110998,8.616080730003887,53542.605780000005
2023-04-07,06:04:51.000,97,11081517,12965,0,1680847490,13089.08173677,8.707719420002832,53542.68962544
2023-04-07,06:04:52.000,97,11081510,13005,0,1680847491,13089.11541831999,8.813456370000495,53542.73853528
2023-04-07,06:04:53.000,97,11081584,12805,0,1680847492,13089.216462969991,470.7570435300004,53542.89923904
2023-04-07,06:04:54.000,97,11081552,12965,0,1680847493,13089.357925479992,8.94738984000287,53543.06692992
2023-04-07,06:04:55.000,97,11081515,13125,0,1680847494,13089.391607029997,9.039028530001815,53543.1647496
2023-04-07,06:04:56.000,97,11081580,12925,0,1680847495,13089.445497510002,471.0178613399985,53543.276543520005
2023-04-07,06:04:57.000,97,11081528,12965,0,1680847496,13089.425288580002,9.17296200000419,53543.29750488001
2023-04-07,06:04:58.000,97,11081550,12725,0,1680847497,13089.533069539997,9.299846339999931,53543.36737608001
2023-04-07,06:04:59.000,97,11081545,12845,0,1680847498,13089.586960020002,471.32097393000004,53543.53506696001
2023-04-07,06:05:00.000,97,11081508,12965,0,1680847499,13089.526333230002,9.567713280004682,53543.64686088
2023-04-07,06:05:01.000,97,11081557,12965,0,1680847500,13089.485915370002,9.659351970003627,53543.7586548
2023-04-07,06:05:02.000,97,11081528,12845,0,1680847501,13089.499387989992,9.743941530003212,53543.828526000005
2023-04-07,06:05:03.000,97,11081516,12965,0,1680847502,13089.580223709992,9.863776739999594,53544.01717824001
2023-04-07,06:05:04.000,97,11081548,12805,0,1680847503,13089.566751090002,9.969513690004533,53544.03115248
2023-04-07,06:05:05.000,97,11081526,12925,0,1680847504,13089.573487399997,10.089348900000914,53544.114997920005
2023-04-07,06:05:06.000,97,11081570,12925,0,1680847505,13089.681268359993,10.286724540004798,53544.1429464
2023-04-07,06:05:07.000,97,11081530,12965,0,1680847506,13089.836203489998,10.477051050002046,53544.29666304
2023-04-07,06:05:08.000,97,11081497,12885,0,1680847507,13090.07197433999,10.639181040001858,53544.47832816
2023-04-07,06:05:09.000,97,11081506,13045,0,1680847508,13090.19322791999,10.836556679998466,53544.548199360004
2023-04-07,06:05:10.000,97,11081501,12805,0,1680847509,13090.35489935999,11.048030580001068,53544.736851600006
2023-04-07,06:05:11.000,97,11081519,12925,0,1680847510,13090.449207699996,473.09030555999925,53544.848645519996
2023-04-07,06:05:12.000,97,11081520,12925,0,1680847511,13090.523307110001,11.301799259999825,53544.953452320005
2023-04-07,06:05:13.000,97,11081515,12805,0,1680847512,13090.644560690002,473.31587772000057,53545.072233360006
2023-04-07,06:05:14.000,97,11081498,12925,0,1680847513,13090.745605340002,11.499174900003709,53545.22595
2023-04-07,06:05:15.000,97,11081531,12805,0,1680847514,13090.914013089998,473.4780077100004,53545.35870528001
2023-04-07,06:05:16.000,97,11081538,13005,0,1680847515,13090.974639879998,473.6824324800036,53545.48447344
2023-04-07,06:05:17.000,97,11081547,12925,0,1680847516,13091.136311319999,11.85163140000077,53545.63120296
2023-04-07,06:05:18.000,97,11081520,12765,0,1680847517,13091.244092279994,12.049007040004653,53545.84780368
2023-04-07,06:05:19.000,97,11081552,12645,0,1680847518,13091.39229109999,936.020770920004,53545.98754608
2023-04-07,06:05:20.000,97,11081550,12765,0,1680847519,13091.405763719995,12.281628329998057,53546.09235288
2023-04-07,06:05:21.000,97,11081527,12965,0,1680847520,13091.52028099,474.37324721999903,53546.21812104001
2023-04-07,06:05:22.000,97,11081547,13045,0,1680847521,13091.405763719995,12.605888309997681,53546.3089536
2023-04-07,06:05:23.000,97,11081501,12725,0,1680847522,13091.51354467999,1398.5071410899982,53546.46965736
2023-04-07,06:05:24.000,97,11081530,12645,0,1680847523,13091.527017299995,12.873755250002432,53546.68625808
2023-04-07,06:05:25.000,97,11081552,12685,0,1680847524,13091.57417146999,12.930148290004581,53546.8329876
2023-04-07,06:05:26.000,97,11081588,12805,0,1680847525,13091.567435159996,13.078180019998399,53546.916833040006
2023-04-07,06:05:27.000,97,11081506,12525,0,1680847526,13091.58090778,475.1275041300032,53547.02862696
2023-04-07,06:05:28.000,97,11081530,13045,0,1680847527,13091.68195243,13.310801309999079,53547.21029208
2023-04-07,06:05:29.000,97,11081515,12725,0,1680847528,13091.782997080001,13.458833040000172,53547.26618904
2023-04-07,06:05:30.000,97,11081522,12645,0,1680847529,13091.890778039997,13.649159550004697,53547.46182840001
2023-04-07,06:05:31.000,97,11081483,12845,0,1680847530,13091.978350069992,475.6561888799988,53547.57362232
2023-04-07,06:05:32.000,97,11081551,12885,0,1680847531,13091.985086380002,13.917026490002172,53547.72733896001
2023-04-07,06:05:33.000,97,11081522,12965,0,1680847532,13092.052449479997,14.015714310000476,53547.91599120001
2023-04-07,06:05:34.000,97,11081517,12805,0,1680847533,13092.214120919998,14.100303870000062,53548.09765632
2023-04-07,06:05:35.000,97,11081501,12885,0,1680847534,13092.308429259989,476.10733320000145,53548.20945024001
2023-04-07,06:05:36.000,97,11081515,12925,0,1680847535,13092.382528669994,14.241286470001796,53548.307269920006
2023-04-07,06:05:37.000,97,11081510,12845,0,1680847536,13092.422946529994,14.269482989999233,53548.34919264001
2023-04-07,06:05:38.000,97,11081520,12765,0,1680847537,13092.51725487,14.361121679998178,53548.53784488
2023-04-07,06:05:39.000,97,11081536,12845,0,1680847538,13092.7395531,14.438662109998404,53548.70553576
2023-04-07,06:05:40.000,97,11081528,13165,0,1680847539,13092.867542989996,14.488006020001194,53548.85226528001
2023-04-07,06:05:41.000,97,11081549,12605,0,1680847540,13092.941642400001,14.438662109998404,53548.99200768
2023-04-07,06:05:42.000,97,11081538,12805,0,1680847541,13093.056159669992,14.488006020001194,53549.075853120004
2023-04-07,06:05:43.000,97,11081548,12965,0,1680847542,13093.231303729997,476.46683882999787,53549.264505360006
2023-04-07,06:05:44.000,97,11081500,12685,0,1680847543,13093.285194210002,14.61489036000421,53549.3483508
2023-04-07,06:05:45.000,97,11081529,12965,0,1680847544,13093.426656719988,476.56552665000345,53549.50206744001
2023-04-07,06:05:46.000,97,11081531,12965,0,1680847545,13093.541173989994,14.537349930003984,53549.58591288
2023-04-07,06:05:47.000,97,11081519,12805,0,1680847546,13093.70958173999,14.61489036000421,53549.76059088001
2023-04-07,06:05:48.000,97,11081551,12805,0,1680847547,13093.97229782999,14.607841230004851,53549.914307520005
2023-04-07,06:05:49.000,97,11081536,12805,0,1680847548,13094.127232959996,14.530300800004625,53550.04007568
2023-04-07,06:05:50.000,97,11081549,12765,0,1680847549,13094.221541300001,14.502104279999912,53550.17981808
2023-04-07,06:05:51.000,97,11081516,12965,0,1680847550,13094.376476429992,14.502104279999912,53550.34750896
2023-04-07,06:05:52.000,97,11081566,12965,0,1680847551,13094.356267499992,14.52325166999799,53550.37545744
2023-04-07,06:05:53.000,97,11081533,12885,0,1680847552,13094.578565729993,14.530300800004625,53550.55013544
2023-04-07,06:05:54.000,97,11081567,13045,0,1680847553,13094.625719899988,14.488006020001194,53550.72481344001
2023-04-07,06:05:55.000,97,11081506,12645,0,1680847554,13094.666137759988,14.495055150000553,53550.77372328001
2023-04-07,06:05:56.000,97,11081570,12645,0,1680847555,13094.632456209998,14.466858630003117,53550.82962024
2023-04-07,06:05:57.000,97,11081565,12925,0,1680847556,13094.699819309993,14.368170810004813,53550.99731112
2023-04-07,06:05:58.000,97,11081505,12845,0,1680847557,13094.807600269989,476.2412666700038,53551.165002
2023-04-07,06:05:59.000,97,11081534,12845,0,1680847558,13094.854754439999,14.227188210003078,53551.29077016
2023-04-07,06:06:00.000,97,11081599,13005,0,1680847559,13094.86822705999,14.177844300000288,53551.34666712001
2023-04-07,06:06:01.000,97,11081495,12885,0,1680847560,13094.90864491999,14.100303870000062,53551.4095512
2023-04-07,06:06:02.000,97,11081558,12925,0,1680847561,13094.96927170999,13.98046866000368,53551.50038376
2023-04-07,06:06:03.000,97,11081547,13085,0,1680847562,13095.07705267,13.895879100004095,53551.53531936001
2023-04-07,06:06:04.000,97,11081568,13045,0,1680847563,13095.265669349996,13.909977360002813,53551.69602312
2023-04-07,06:06:05.000,97,11081548,13005,0,1680847564,13095.393659239991,937.8042008100019,53551.81480416
2023-04-07,06:06:06.000,97,11081520,12765,0,1680847565,13095.467758649997,13.895879100004095,53551.926598080005
2023-04-07,06:06:07.000,97,11081524,12965,0,1680847566,13095.521649130002,13.846535190001305,53552.01044352
2023-04-07,06:06:08.000,97,11081545,12805,0,1680847567,13095.555330679992,13.783093019999797,53552.143198800004
2023-04-07,06:06:09.000,97,11081533,12925,0,1680847568,13095.481231270001,13.719650849998288,53552.261979840005
2023-04-07,06:06:10.000,97,11081513,12925,0,1680847569,13095.427340789996,13.663257810003415,53552.36678664
2023-04-07,06:06:11.000,97,11081504,12845,0,1680847570,13095.393659239991,13.620963029999984,53552.47159344001
2023-04-07,06:06:12.000,97,11081568,12845,0,1680847571,13095.27240565999,475.5222554100037,53552.47159344001
2023-04-07,06:06:13.000,97,11081557,12965,0,1680847572,13095.23872411,13.550471729999117,53552.548451760005
2023-04-07,06:06:14.000,97,11081538,13085,0,1680847573,13095.23198779999,13.508176950002962,53552.69518128
2023-04-07,06:06:15.000,97,11081527,12965,0,1680847574,13095.19156993999,13.515226080002321,53552.73011688
2023-04-07,06:06:16.000,97,11081608,12765,0,1680847575,13095.0972616,13.487029560004885,53552.80697520001
2023-04-07,06:06:17.000,97,11081527,12845,0,1680847576,13095.01642588,475.42356758999813,53552.7720396
2023-04-07,06:06:18.000,97,11081609,12805,0,1680847577,13095.063580049995,13.451783910000813,53552.92575624001
2023-04-07,06:06:19.000,97,11081516,12805,0,1680847578,13095.103997909995,13.52932434000104,53553.00960168
2023-04-07,06:06:20.000,97,11081532,12925,0,1680847579,13095.11747053,13.557520859998476,53553.07947288
2023-04-07,06:06:21.000,97,11081513,12925,0,1680847580,13095.09052528999,13.606864770001266,53553.07248576001
2023-04-07,06:06:22.000,97,11081511,13045,0,1680847581,13095.02989849999,13.628012159999344,53553.219215280005
2023-04-07,06:06:23.000,97,11081532,12765,0,1680847582,13095.05684374,13.628012159999344,53553.317034960004
2023-04-07,06:06:24.000,97,11081551,12805,0,1680847583,13094.962535399995,13.656208680004056,53553.35895768001
2023-04-07,06:06:25.000,97,11081542,13045,0,1680847584,13094.962535399995,13.698503460000211,53553.39389328
2023-04-07,06:06:26.000,97,11081533,12725,0,1680847585,13094.874963369999,13.768994760001078,53553.42882888001
2023-04-07,06:06:27.000,97,11081622,12805,0,1680847586,13094.760446099994,13.846535190001305,53553.42882888001
2023-04-07,06:06:28.000,97,11081546,12965,0,1680847587,13094.767182409989,13.917026490002172,53553.603506880005
2023-04-07,06:06:29.000,97,11081578,12765,0,1680847588,13094.679610379993,475.89585929999885,53553.673378080006
2023-04-07,06:06:30.000,97,11081526,12925,0,1680847589,13094.645928829988,14.022763439999835,53553.73626216
2023-04-07,06:06:31.000,97,11081550,12885,0,1680847590,13094.612247279998,14.191942559999006,53553.77818488
2023-04-07,06:06:32.000,97,11081549,12965,0,1680847591,13094.524675250002,476.28356145,53553.77818488
2023-04-07,06:06:33.000,97,11081579,12925,0,1680847592,13094.497730009993,476.43864231000043,53553.8550432
2023-04-07,06:06:34.000,97,11081583,12885,0,1680847593,13094.410157979997,14.558497320002061,53553.938888640005
2023-04-07,06:06:35.000,97,11081525,13125,0,1680847594,13094.349531189997,14.650136010001006,53553.987798480004
2023-04-07,06:06:36.000,97,11081492,12845,0,1680847595,13094.261959160001,14.713578180002514,53553.98081136001
2023-04-07,06:06:37.000,97,11081521,12725,0,1680847596,13094.282168090002,14.812266000000818,53554.0646568
2023-04-07,06:06:38.000,97,11081567,12605,0,1680847597,13094.275431779992,14.932101210004475,53554.14850224001
2023-04-07,06:06:39.000,97,11081562,12925,0,1680847598,13094.268695469997,476.94617966999795,53554.225360560005
2023-04-07,06:06:40.000,97,11081542,12605,0,1680847599,13094.214804989992,15.016690770004061,53554.23234768
2023-04-07,06:06:41.000,97,11081541,13005,0,1680847600,13094.228277609996,15.143575109999801,53554.288244639996
2023-04-07,06:06:42.000,97,11081551,12965,0,1680847601,13094.268695469997,15.20701728000131,53554.26728328001
2023-04-07,06:06:43.000,97,11081571,12965,0,1680847602,13094.336058569992,477.24224313000013,53554.35811584
2023-04-07,06:06:44.000,97,11081550,12805,0,1680847603,13094.410157979997,15.326852489997691,53554.46292264001
2023-04-07,06:06:45.000,97,11081576,12885,0,1680847604,13094.430366909997,477.312734430001,53554.53279384001
2023-04-07,06:06:46.000,97,11081558,13045,0,1680847605,13094.538147869993,15.376196400000481,53554.609652160005
2023-04-07,06:06:47.000,97,11081575,12765,0,1680847606,13094.551620489998,15.474884219998785,53554.658562000004
2023-04-07,06:06:48.000,97,11081581,12965,0,1680847607,13094.598774659993,15.573572040004365,53554.79830440001
2023-04-07,06:06:49.000,97,11081550,13005,0,1680847608,13094.612247279998,15.644063339997956,53554.81227864
2023-04-07,06:06:50.000,97,11081563,12765,0,1680847609,13094.693082999998,15.714554639998823,53554.945033920005
2023-04-07,06:06:51.000,97,11081549,12685,0,1680847610,13094.767182409989,477.7427313599983,53555.014905120006
2023-04-07,06:06:52.000,97,11081544,12885,0,1680847611,13094.726764549989,477.88371396,53555.0428536
2023-04-07,06:06:53.000,97,11081553,12805,0,1680847612,13094.733500859998,15.996519840002293,53555.182596000006
2023-04-07,06:06:54.000,97,11081562,12845,0,1680847613,13094.86822705999,16.038814619998448,53555.32233840001
2023-04-07,06:06:55.000,97,11081566,12765,0,1680847614,13094.901908609994,478.12338438000006,53555.42015808001
2023-04-07,06:06:56.000,97,11081602,12725,0,1680847615,13094.99621695,16.264386779999768,53555.50400352
2023-04-07,06:06:57.000,97,11081541,13005,0,1680847616,13095.07031635999,16.398320250002143,53555.57387472
2023-04-07,06:06:58.000,97,11081540,12525,0,1680847617,13095.19156993999,16.53225372000452,53555.6716944
2023-04-07,06:06:59.000,97,11081513,12965,0,1680847618,13095.312823519991,16.687334579997696,53555.86034664
2023-04-07,06:07:00.000,97,11081526,12805,0,1680847619,13095.454286029992,16.82126805000007,53556.000089040004
2023-04-07,06:07:01.000,97,11081550,12885,0,1680847620,13095.494703889992,16.983398039999884,53556.06297312001
2023-04-07,06:07:02.000,97,11081557,12965,0,1680847621,13095.575539609992,17.082085859998188,53556.16079280001
2023-04-07,06:07:03.000,97,11081549,12965,0,1680847622,13095.717002119993,479.22304866000195,53556.32149656
2023-04-07,06:07:04.000,97,11081541,13125,0,1680847623,13095.858464629993,17.34995280000294,53556.47521320001
2023-04-07,06:07:05.000,97,11081514,12885,0,1680847624,13095.905618799989,17.46978800999932,53556.60796848
2023-04-07,06:07:06.000,97,11081564,12965,0,1680847625,13095.999927139994,17.582574090003618,53556.74771088
2023-04-07,06:07:07.000,97,11081562,12845,0,1680847626,13096.04708130999,17.69536017000064,53556.859504800006
2023-04-07,06:07:08.000,97,11081540,12605,0,1680847627,13096.20875274999,17.87158841999917,53556.99924720001
2023-04-07,06:07:09.000,97,11081570,13005,0,1680847628,13096.444523599996,17.93503059000068,53557.18789944001
2023-04-07,06:07:10.000,97,11081572,12925,0,1680847629,13096.55904087,18.040767539998342,53557.35559032001
2023-04-07,06:07:11.000,97,11081520,12885,0,1680847630,13096.687030759997,18.10420970999985,53557.4883456
2023-04-07,06:07:12.000,97,11081557,12605,0,1680847631,13096.700503380001,18.202897529998154,53557.55122968001
2023-04-07,06:07:13.000,97,11081544,13085,0,1680847632,13096.828493269997,18.27338882999902,53557.69097208001
2023-04-07,06:07:14.000,97,11081572,13045,0,1680847633,13096.969955779998,18.365027519997966,53557.8726372
2023-04-07,06:07:15.000,97,11081551,12765,0,1680847634,13097.111418289998,18.414371430000756,53557.98443112001
2023-04-07,06:07:16.000,97,11081592,12925,0,1680847635,13097.28656234999,18.534206640004413,53558.11019928
2023-04-07,06:07:17.000,97,11081497,12685,0,1680847636,13097.461706409995,18.689287500004866,53558.27090304001
2023-04-07,06:07:18.000,97,11081555,12725,0,1680847637,13097.65032308999,18.80207358000189,53558.42461968
2023-04-07,06:07:19.000,97,11081587,12525,0,1680847638,13097.859148700001,18.943056180003623,53558.59231056
2023-04-07,06:07:20.000,97,11081514,12685,0,1680847639,13097.933248109992,19.048793130001286,53558.71807872
2023-04-07,06:07:21.000,97,11081565,12845,0,1680847640,13098.094919549992,19.175677470004302,53558.850834000004
2023-04-07,06:07:22.000,97,11081584,13045,0,1680847641,13098.115128479993,19.302561810000043,53558.969615040005
2023-04-07,06:07:23.000,97,11081557,12965,0,1680847642,13098.202700510003,19.36600398000155,53559.10935744001
2023-04-07,06:07:24.000,97,11081549,12925,0,1680847643,13098.323954089989,19.450593540001137,53559.31198392
2023-04-07,06:07:25.000,97,11081568,12925,0,1680847644,13098.492361839999,19.42944615000306,53559.41679072001
2023-04-07,06:07:26.000,97,11081511,12925,0,1680847645,13098.600142799995,19.450593540001137,53559.58448160001
2023-04-07,06:07:27.000,97,11081562,12805,0,1680847646,13098.78875947999,19.535183100000722,53559.70326264001
2023-04-07,06:07:28.000,97,11081529,12685,0,1680847647,13098.943694609996,19.61272353000095,53559.87095352001
2023-04-07,06:07:29.000,97,11081546,12965,0,1680847648,13099.091893429992,19.690263960001175,53559.98973456
2023-04-07,06:07:30.000,97,11081566,12805,0,1680847649,13099.233355939992,19.711411349999253,53560.10152848
2023-04-07,06:07:31.000,97,11081548,12885,0,1680847650,13099.307455349997,19.704362219999894,53560.27620648
2023-04-07,06:07:32.000,97,11081502,12925,0,1680847651,13099.320927970002,19.77485352000076,53560.30415496001
2023-04-07,06:07:33.000,97,11081544,12845,0,1680847652,13099.408499999998,19.78895177999948,53560.47184584001
2023-04-07,06:07:34.000,97,11081547,12885,0,1680847653,13099.543226199989,19.803050039998197,53560.66049808
2023-04-07,06:07:35.000,97,11081593,12925,0,1680847654,13099.677952399994,19.803050039998197,53560.82120184
2023-04-07,06:07:36.000,97,11081565,13085,0,1680847655,13099.691425019999,19.78895177999948,53560.90504728001
2023-04-07,06:07:37.000,97,11081531,12645,0,1680847656,13099.691425019999,19.77485352000076,53560.981905600005
2023-04-07,06:07:38.000,97,11081546,12885,0,1680847657,13099.72510656999,19.803050039998197,53561.18453208
2023-04-07,06:07:39.000,97,11081549,12885,0,1680847658,13099.819414909995,19.810099170004833,53561.30331312
2023-04-07,06:07:40.000,97,11081548,12845,0,1680847659,13099.93393218,19.908786990003136,53561.44305552
2023-04-07,06:07:41.000,97,11081568,12925,0,1680847660,13100.021504209995,19.929934380001214,53561.471004
2023-04-07,06:07:42.000,97,11081542,13005,0,1680847661,13100.09560362,19.901737860003777,53561.64568200001
2023-04-07,06:07:43.000,97,11081583,13005,0,1680847662,13100.317901850001,19.887639599997783,53561.8552956
2023-04-07,06:07:44.000,97,11081570,12725,0,1680847663,13100.392001259992,19.95108176999929,53561.88324408001
2023-04-07,06:07:45.000,97,11081526,12885,0,1680847664,13100.594090559993,20.028622199999518,53562.04394784
2023-04-07,06:07:46.000,97,11081552,12845,0,1680847665,13100.749025689998,20.120260889998463,53562.106831920006
2023-04-07,06:07:47.000,97,11081566,12885,0,1680847666,13100.843334029989,20.162555670001893,53562.253561440004
2023-04-07,06:07:48.000,97,11081557,12925,0,1680847667,13101.01174178,20.2259978400034,53562.39330384001
2023-04-07,06:07:49.000,97,11081541,12845,0,1680847668,13101.22730369999,20.303538270003628,53562.63785304
2023-04-07,06:07:50.000,97,11081542,12925,0,1680847669,13101.39571145,20.395176960002573,53562.77060832001
2023-04-07,06:07:51.000,97,11081550,12725,0,1680847670,13101.618009680002,20.41632435000065,53562.95227344
2023-04-07,06:07:52.000,97,11081553,12765,0,1680847671,13101.739263260002,20.4727173900028,53563.043106000005
2023-04-07,06:07:53.000,97,11081556,12805,0,1680847672,13101.927879939998,20.522061299998313,53563.23874536
2023-04-07,06:07:54.000,97,11081571,12805,0,1680847673,13102.177123409994,20.6066508599979,53563.378487760005
2023-04-07,06:07:55.000,97,11081516,12845,0,1680847674,13102.44657580999,20.58550346999982,53563.60906272001
2023-04-07,06:07:56.000,97,11081562,12805,0,1680847675,13102.588038319991,20.677142159998766,53563.74880512
2023-04-07,06:07:57.000,97,11081557,12845,0,1680847676,13102.783391309997,20.69828955000412,53563.951431600006
2023-04-07,06:07:58.000,97,11081527,12805,0,1680847677,13102.998953230002,20.712387810002838,53564.1959808
2023-04-07,06:07:59.000,97,11081561,12765,0,1680847678,13103.194306219993,20.719436940002197,53564.37764592001
2023-04-07,06:08:00.000,97,11081566,12805,0,1680847679,13103.281878249989,20.76878084999771,53564.55931104
2023-04-07,06:08:01.000,97,11081541,12765,0,1680847680,13103.48396754999,20.8181247600005,53564.74097616001
2023-04-07,06:08:02.000,97,11081565,12925,0,1680847681,13103.558066959995,20.86041954000393,53564.85277008
2023-04-07,06:08:03.000,97,11081534,13085,0,1680847682,13103.69279316,20.86041954000393,53565.02744808001
2023-04-07,06:08:04.000,97,11081513,12965,0,1680847683,13103.894882460001,20.895665190000727,53565.36981696
2023-04-07,06:08:05.000,97,11081521,12925,0,1680847684,13104.036344970002,20.909763449999446,53565.54449496
2023-04-07,06:08:06.000,97,11081530,12965,0,1680847685,13104.150862239992,20.952058230002876,53565.726160080005
2023-04-07,06:08:07.000,97,11081544,12845,0,1680847686,13104.258643200003,21.00845126999775,53565.844941120005
2023-04-07,06:08:08.000,97,11081498,12925,0,1680847687,13104.427050949998,21.00845126999775,53566.061541840005
2023-04-07,06:08:09.000,97,11081546,12685,0,1680847688,13104.568513459999,21.029598660003103,53566.17333576001
2023-04-07,06:08:10.000,97,11081536,13005,0,1680847689,13104.70997597,21.09304083000461,53566.43884632001
2023-04-07,06:08:11.000,97,11081548,12925,0,1680847690,13104.90532895999,21.149433869999484,53566.58557584001
2023-04-07,06:08:12.000,97,11081592,12685,0,1680847691,13105.01310992,21.198777780002274,53566.73929248
2023-04-07,06:08:13.000,97,11081504,12885,0,1680847692,13105.147836119992,21.23402342999907,53566.899996240005
2023-04-07,06:08:14.000,97,11081568,12965,0,1680847693,13105.248880769992,21.26926908000314,53567.137558320006
2023-04-07,06:08:15.000,97,11081537,12965,0,1680847694,13105.289298629992,21.311563859999296,53567.333197680004
2023-04-07,06:08:16.000,97,11081525,12925,0,1680847695,13105.390343279993,21.346809510003368,53567.46595296001
2023-04-07,06:08:17.000,97,11081570,12885,0,1680847696,13105.457706380002,21.40320254999824,53567.584734
2023-04-07,06:08:18.000,97,11081576,12845,0,1680847697,13105.585696269998,21.445497330001672,53567.80133472001
2023-04-07,06:08:19.000,97,11081511,12605,0,1680847698,13105.787785569999,21.537136020000617,53567.98998696
2023-04-07,06:08:20.000,97,11081568,12925,0,1680847699,13105.895566529995,21.607627320001484,53568.16466496001
2023-04-07,06:08:21.000,97,11081518,13045,0,1680847700,13105.98313855999,21.671069490002992,53568.34633008
2023-04-07,06:08:22.000,97,11081559,12725,0,1680847701,13106.178491549996,21.755659050002578,53568.479085360006
2023-04-07,06:08:23.000,97,11081524,12885,0,1680847702,13106.400789779997,21.840248610002163,53568.695686080006
2023-04-07,06:08:24.000,97,11081565,12885,0,1680847703,13106.670242179993,21.938936430000467,53568.90529968001
2023-04-07,06:08:25.000,97,11081555,12645,0,1680847704,13106.959903509989,22.030575119999412,53569.09395192
2023-04-07,06:08:26.000,97,11081581,12805,0,1680847705,13107.20241066999,22.13631207000435,53569.30356552
2023-04-07,06:08:27.000,97,11081572,12605,0,1680847706,13107.38429103999,22.234999890002655,53569.39439808
2023-04-07,06:08:28.000,97,11081564,12965,0,1680847707,13107.640270819997,22.31254032000288,53569.631960160004
2023-04-07,06:08:29.000,97,11081566,13005,0,1680847708,13107.936668459988,22.33368771000096,53569.97432904
2023-04-07,06:08:30.000,97,11081549,12845,0,1680847709,13108.152230379994,22.404179010001826,53570.17695552001
2023-04-07,06:08:31.000,97,11081592,12925,0,1680847710,13108.38126491999,22.418277270000544,53570.323685040006
2023-04-07,06:08:32.000,97,11081565,12925,0,1680847711,13108.54967267,22.573358130000997,53570.50535016
2023-04-07,06:08:33.000,97,11081514,12965,0,1680847712,13108.893224480002,22.68614420999802,53570.77784784001
2023-04-07,06:08:34.000,97,11081547,12925,0,1680847713,13109.128995329993,22.805979420001677,53571.03637128001
2023-04-07,06:08:35.000,97,11081512,12965,0,1680847714,13109.331084629994,22.876470720002544,53571.26694624
2023-04-07,06:08:36.000,97,11081534,13045,0,1680847715,13109.384975109999,22.996305929998925,53571.41367576
2023-04-07,06:08:37.000,97,11081588,12925,0,1680847716,13109.553382859995,23.059748100000434,53571.644250720004
2023-04-07,06:08:38.000,97,11081554,12605,0,1680847717,13109.68810906,23.13728853000066,53571.90976128
2023-04-07,06:08:39.000,97,11081570,12965,0,1680847718,13109.816098949996,23.20073070000217,53572.08443928
2023-04-07,06:08:40.000,97,11081582,13005,0,1680847719,13109.863253119991,23.299418520000472,53572.335975600006
2023-04-07,06:08:41.000,97,11081542,12965,0,1680847720,13109.977770389996,23.36990982000134,53572.45475664001
2023-04-07,06:08:42.000,97,11081558,12605,0,1680847721,13110.085551349992,23.475646769999003,53572.64340888001
2023-04-07,06:08:43.000,97,11081559,12685,0,1680847722,13110.267431719993,23.510892420003074,53572.90891944001
2023-04-07,06:08:44.000,97,11081515,12685,0,1680847723,13110.408894229993,23.65187502000481,53573.08359744
2023-04-07,06:08:45.000,97,11081554,12765,0,1680847724,13110.496466259989,23.77171023000119,53573.37705648
2023-04-07,06:08:46.000,97,11081544,13005,0,1680847725,13110.604247219999,23.870398049999494,53573.51679888
2023-04-07,06:08:47.000,97,11081557,13085,0,1680847726,13110.70529187,23.99023326000315,53573.64955416001
2023-04-07,06:08:48.000,97,11081570,13205,0,1680847727,13110.82654545,24.06072456000402,53573.96397456001
2023-04-07,06:08:49.000,97,11081610,13085,0,1680847728,13110.88043592999,24.16646151000168,53574.07576848
2023-04-07,06:08:50.000,97,11081550,12765,0,1680847729,13110.934326409995,24.272198459999345,53574.27140784001
2023-04-07,06:08:51.000,97,11081592,12925,0,1680847730,13111.02189843999,24.328591500001494,53574.48800856001
2023-04-07,06:08:52.000,97,11081571,12765,0,1680847731,13111.04210736999,24.45547584000451,53574.60678960001
2023-04-07,06:08:53.000,97,11081538,12685,0,1680847732,13111.156624639996,24.5259671399981,53574.80941608
2023-04-07,06:08:54.000,97,11081561,12885,0,1680847733,13111.230724050001,24.610556699997687,53575.08890088001
2023-04-07,06:08:55.000,97,11081556,12965,0,1680847734,13111.250932980001,24.702195390003908,53575.235630400006
2023-04-07,06:08:56.000,97,11081548,12925,0,1680847735,13111.271141910001,24.779735820004134,53575.36838568
2023-04-07,06:08:57.000,97,11081539,12805,0,1680847736,13111.345241319992,24.82907972999965,53575.45921824
2023-04-07,06:08:58.000,97,11081623,13125,0,1680847737,13111.419340729997,24.920718419998593,53575.64088336001
2023-04-07,06:08:59.000,97,11081582,12605,0,1680847738,13111.473231210002,25.019406240004173,53575.82953560001
2023-04-07,06:09:00.000,97,11081564,12805,0,1680847739,13111.412604420002,25.16743796999799,53575.99722648001
2023-04-07,06:09:01.000,97,11081562,12725,0,1680847740,13111.284614529992,25.237929269998858,53576.10203328
2023-04-07,06:09:02.000,97,11081543,12605,0,1680847741,13111.176833569996,25.301371440000366,53576.26972416
2023-04-07,06:09:03.000,97,11081585,12925,0,1680847742,13111.1296794,25.336617090004438,53576.46536352
2023-04-07,06:09:04.000,97,11081564,12965,0,1680847743,13110.94779903,25.414157520004665,53576.61908016001
2023-04-07,06:09:05.000,97,11081562,12925,0,1680847744,13110.88043592999,25.484648819998256,53576.69593848001
2023-04-07,06:09:06.000,97,11081570,12765,0,1680847745,13110.74570973,25.604484030001913,53576.70991272
2023-04-07,06:09:07.000,97,11081581,12605,0,1680847746,13110.597510909989,25.6890735900015,53576.8776036
2023-04-07,06:09:08.000,97,11081558,12885,0,1680847747,13110.456048399989,25.73841750000429,53577.07324296001
2023-04-07,06:09:09.000,97,11081553,13005,0,1680847748,13110.388685299993,25.830056190003233,53577.21298536
2023-04-07,06:09:10.000,97,11081525,12925,0,1680847749,13110.280904339998,25.91464575000282,53577.2618952
2023-04-07,06:09:11.000,97,11081565,12885,0,1680847750,13110.213541240002,25.942842270000256,53577.3317664
2023-04-07,06:09:12.000,97,11081563,13285,0,1680847751,13109.997979319996,25.971038789997692,53577.394650480004
2023-04-07,06:09:13.000,97,11081518,12725,0,1680847752,13109.917143599996,26.02743182999984,53577.45054744
2023-04-07,06:09:14.000,97,11081560,12685,0,1680847753,13109.816098949996,26.062677480003913,53577.55535424001
2023-04-07,06:09:15.000,97,11081561,12765,0,1680847754,13109.76894478,26.055628350004554,53577.59727696
2023-04-07,06:09:16.000,97,11081595,12965,0,1680847755,13109.62748227,26.14021791000414,53577.67413528001
2023-04-07,06:09:17.000,97,11081547,12765,0,1680847756,13109.593800719995,26.13316878000478,53577.77894208
2023-04-07,06:09:18.000,97,11081550,13005,0,1680847757,13109.56685548,26.112021389999427,53577.967594320005
2023-04-07,06:09:19.000,97,11081611,12685,0,1680847758,13109.425392969999,26.161365300002217,53577.98156856
2023-04-07,06:09:20.000,97,11081588,12765,0,1680847759,13109.230039979993,26.168414430001576,53578.016504160005
2023-04-07,06:09:21.000,97,11081562,12765,0,1680847760,13109.122259019998,26.161365300002217,53578.04445264
2023-04-07,06:09:22.000,97,11081533,13005,0,1680847761,13108.933642340002,26.14021791000414,53578.04445264
2023-04-07,06:09:23.000,97,11081510,12765,0,1680847762,13108.758498279996,26.069726610003272,53578.09336248
2023-04-07,06:09:24.000,97,11081582,12965,0,1680847763,13108.677662559996,26.08382487000199,53578.19816928
2023-04-07,06:09:25.000,97,11081570,13205,0,1680847764,13108.617035769996,26.104972260000068,53578.31695032
2023-04-07,06:09:26.000,97,11081576,12965,0,1680847765,13108.536200049995,26.104972260000068,53578.32393744001
2023-04-07,06:09:27.000,97,11081538,12885,0,1680847766,13108.54293635999,26.119070519998786,53578.32393744001
2023-04-07,06:09:28.000,97,11081544,12845,0,1680847767,13108.46210063999,26.13316878000478,53578.34489880001
2023-04-07,06:09:29.000,97,11081589,12925,0,1680847768,13108.50251849999,26.13316878000478,53578.449705600004
2023-04-07,06:09:30.000,97,11081555,12685,0,1680847769,13108.54967267,26.21070920999773,53578.4846412
2023-04-07,06:09:31.000,97,11081572,12885,0,1680847770,13108.61029946,26.26710224999988,53578.54752528
2023-04-07,06:09:32.000,97,11081604,12925,0,1680847771,13108.643981009991,26.393986590002896,53578.57547376
2023-04-07,06:09:33.000,97,11081586,12685,0,1680847772,13108.785443519992,26.408084850001615,53578.68028056001
2023-04-07,06:09:34.000,97,11081562,12765,0,1680847773,13108.879751859997,26.422183110000333,53578.8339972
2023-04-07,06:09:35.000,97,11081572,12645,0,1680847774,13108.920169719997,26.50677266999992,53578.86194568
2023-04-07,06:09:36.000,97,11081586,12965,0,1680847775,13108.926906029992,26.598411359998863,53578.95976536
2023-04-07,06:09:37.000,97,11081528,12805,0,1680847776,13108.920169719997,26.73234483000124,53578.924829760006
2023-04-07,06:09:38.000,97,11081587,12965,0,1680847777,13109.095313780002,26.809885260001465,53579.01566232001
2023-04-07,06:09:39.000,97,11081555,13045,0,1680847778,13109.256985219989,26.89447482000105,53579.15540472
2023-04-07,06:09:40.000,97,11081625,12965,0,1680847779,13109.331084629994,27.021359160004067,53579.25322440001
2023-04-07,06:09:41.000,97,11081548,12765,0,1680847780,13109.47928344999,27.162341759998526,53579.33008272001
2023-04-07,06:09:42.000,97,11081581,12725,0,1680847781,13109.58032809999,27.261029580004106,53579.44187664
2023-04-07,06:09:43.000,97,11081541,12685,0,1680847782,13109.72179060999,27.35971740000241,53579.56764480001
2023-04-07,06:09:44.000,97,11081564,13045,0,1680847783,13109.76894478,27.458405220000714,53579.6724516
2023-04-07,06:09:45.000,97,11081570,12925,0,1680847784,13109.82957157,27.564142169998377,53579.7772584
2023-04-07,06:09:46.000,97,11081578,12645,0,1680847785,13109.836307879996,27.691026510001393,53579.83315536001
2023-04-07,06:09:47.000,97,11081568,12845,0,1680847786,13109.964297769991,27.803812589998415,53579.89603944
2023-04-07,06:09:48.000,97,11081550,12965,0,1680847787,13110.078815039997,27.895451280004636,53580.06373032
2023-04-07,06:09:49.000,97,11081549,12725,0,1680847788,13110.159650759997,27.972991710004862,53580.11962728001
2023-04-07,06:09:50.000,97,11081538,12805,0,1680847789,13110.274168030002,28.050532139997813,53580.35020224
2023-04-07,06:09:51.000,97,11081596,12965,0,1680847790,13110.429103159993,28.142170830004034,53580.434047680006
2023-04-07,06:09:52.000,97,11081598,12765,0,1680847791,13110.476257329989,28.2126621300049,53580.49693176
2023-04-07,06:09:53.000,97,11081545,12565,0,1680847792,13110.604247219999,28.283153429998492,53580.64366128001
2023-04-07,06:09:54.000,97,11081584,12605,0,1680847793,13110.691819249994,28.332497340001282,53580.76244232001
2023-04-07,06:09:55.000,97,11081556,13045,0,1680847794,13110.813072829995,28.367742989998078,53580.87423624
2023-04-07,06:09:56.000,97,11081549,12605,0,1680847795,13110.84001806999,28.40298864000215,53580.88821048001
2023-04-07,06:09:57.000,97,11081624,12725,0,1680847796,13110.94106271999,28.508725589999813,53581.05590136001
2023-04-07,06:09:58.000,97,11081575,12965,0,1680847797,13111.00168950999,28.52282384999853,53581.25852784
2023-04-07,06:09:59.000,97,11081554,12885,0,1680847798,13111.122943089991,28.536922110004525,53581.37730888
2023-04-07,06:10:00.000,97,11081635,12605,0,1680847799,13111.163360949991,28.56511863000196,53581.48211568001
2023-04-07,06:10:01.000,97,11081570,12525,0,1680847800,13111.244196669992,28.63560993000283,53581.57993536001
2023-04-07,06:10:02.000,97,11081579,12725,0,1680847801,13111.271141910001,28.684953839998343,53581.67076792
2023-04-07,06:10:03.000,97,11081560,12765,0,1680847802,13111.378922869997,28.783641660003923,53581.74063912
2023-04-07,06:10:04.000,97,11081569,12845,0,1680847803,13111.533858000003,28.832985569999437,53581.943265600006
2023-04-07,06:10:05.000,97,11081553,12645,0,1680847804,13111.655111579988,28.875280350002868,53582.02711104
2023-04-07,06:10:06.000,97,11081555,13005,0,1680847805,13111.722474679998,28.889378610001586,53582.15287920001
2023-04-07,06:10:07.000,97,11081549,12845,0,1680847806,13111.729210989994,28.938722520004376,53582.2926216
2023-04-07,06:10:08.000,97,11081571,12765,0,1680847807,13111.789837779994,28.889378610001586,53582.43935112001
2023-04-07,06:10:09.000,97,11081567,12925,0,1680847808,13111.735947299989,28.910525999999663,53582.51620944001
2023-04-07,06:10:10.000,97,11081559,12965,0,1680847809,13111.628166339993,28.99511555999925,53582.641977600004
2023-04-07,06:10:11.000,97,11081541,12845,0,1680847810,13111.614693719988,28.98101730000053,53582.760758640004
2023-04-07,06:10:12.000,97,11081569,12965,0,1680847811,13111.533858000003,28.98806642999989,53582.76774576
2023-04-07,06:10:13.000,97,11081588,12925,0,1680847812,13111.540594309998,29.03036121000332,53582.85159120001
2023-04-07,06:10:14.000,97,11081562,12805,0,1680847813,13111.533858000003,29.04445947000204,53583.05421768
2023-04-07,06:10:15.000,97,11081564,12645,0,1680847814,13111.533858000003,29.09380338000483,53583.12408888
2023-04-07,06:10:16.000,97,11081594,12725,0,1680847815,13111.581012169998,29.150196419999702,53583.19396008
2023-04-07,06:10:17.000,97,11081578,12925,0,1680847816,13111.729210989994,29.150196419999702,53583.23588280001
2023-04-07,06:10:18.000,97,11081560,12725,0,1680847817,13111.816783019989,29.21363859000121,53583.36863808
2023-04-07,06:10:19.000,97,11081586,12725,0,1680847818,13111.96498184,29.241835109998647,53583.52934184
2023-04-07,06:10:20.000,97,11081563,12965,0,1680847819,13112.113180659995,29.333473800004867,53583.62017440001
2023-04-07,06:10:21.000,97,11081605,12805,0,1680847820,13112.26137947999,29.411014229997818,53583.717994080005
2023-04-07,06:10:22.000,97,11081618,12805,0,1680847821,13112.396105679996,29.43921075000253,53583.89267208
2023-04-07,06:10:23.000,97,11081599,12965,0,1680847822,13112.625140219992,29.49560379000468,53584.053375840005
2023-04-07,06:10:24.000,97,11081576,12645,0,1680847823,13112.712712250002,29.544947700000193,53584.16516976001
2023-04-07,06:10:25.000,97,11081575,13005,0,1680847824,13112.800284279998,29.636586389999138,53584.2490152
2023-04-07,06:10:26.000,97,11081598,13285,0,1680847825,13112.854174759988,29.692979430001287,53584.34683488
2023-04-07,06:10:27.000,97,11081547,12925,0,1680847826,13112.948483099994,29.80576550999831,53584.47959016001
2023-04-07,06:10:28.000,97,11081565,12925,0,1680847827,13113.09668191999,29.890355069997895,53584.64029392
2023-04-07,06:10:29.000,97,11081598,12725,0,1680847828,13113.231408119995,30.01723941000091,53584.82894616
2023-04-07,06:10:30.000,97,11081593,12605,0,1680847829,13113.36613432,30.101828970000497,53584.96868856
2023-04-07,06:10:31.000,97,11081540,12885,0,1680847830,13113.46044265999,30.165271140002005,53585.03157264001
2023-04-07,06:10:32.000,97,11081562,12845,0,1680847831,13113.473915279996,30.235762440002873,53585.10144384001
2023-04-07,06:10:33.000,97,11081544,12885,0,1680847832,13113.601905169991,30.348548519999895,53585.24817336001
2023-04-07,06:10:34.000,97,11081537,12885,0,1680847833,13113.702949819992,30.369695909997972,53585.41586424001
2023-04-07,06:10:35.000,97,11081625,12965,0,1680847834,13113.817467089997,30.47543286000291,53585.54861952
2023-04-07,06:10:36.000,97,11081627,12845,0,1680847835,13113.797258159997,30.560022420002497,53585.62547784001
2023-04-07,06:10:37.000,97,11081580,12805,0,1680847836,13113.871357570002,30.581169810000574,53585.79316872001
2023-04-07,06:10:38.000,97,11081579,12805,0,1680847837,13113.965665909993,30.60936632999801,53586.00976944001
2023-04-07,06:10:39.000,97,11081556,12805,0,1680847838,13113.985874839993,30.693955890004872,53586.14252472
2023-04-07,06:10:40.000,97,11081578,12885,0,1680847839,13113.958929599998,30.771496319997823,53586.25431864001
2023-04-07,06:10:41.000,97,11081556,12725,0,1680847840,13113.958929599998,30.926577179998276,53586.40803528
2023-04-07,06:10:42.000,97,11081566,12605,0,1680847841,13113.918511739997,30.982970220000425,53586.44297088001
2023-04-07,06:10:43.000,97,11081606,12885,0,1680847842,13113.945456979993,30.990019349999784,53586.568739040005
2023-04-07,06:10:44.000,97,11081603,12885,0,1680847843,13114.006083769993,31.046412390001933,53586.736429920005
2023-04-07,06:10:45.000,97,11081578,12805,0,1680847844,13114.026292699993,31.095756300004723,53586.87617232001
2023-04-07,06:10:46.000,97,11081603,12885,0,1680847845,13114.019556389998,31.159198469998955,53586.89014656
2023-04-07,06:10:47.000,97,11081534,12925,0,1680847846,13113.992611150003,31.215591510001104,53586.99495336001
2023-04-07,06:10:48.000,97,11081622,12845,0,1680847847,13114.046501629993,31.24378802999854,53587.17661848
2023-04-07,06:10:49.000,97,11081564,12725,0,1680847848,13114.012820079988,31.28608281000197,53587.2534768
2023-04-07,06:10:50.000,97,11081586,12685,0,1680847849,13114.033029009988,31.279033680002613,53587.407193440005
2023-04-07,06:10:51.000,97,11081625,12925,0,1680847850,13114.086919489993,31.35657411000284,53587.44212904
2023-04-07,06:10:52.000,97,11081566,12725,0,1680847851,13114.059974249998,31.448212800001784,53587.55392296
2023-04-07,06:10:53.000,97,11081629,12885,0,1680847852,13114.053237939988,31.53985149000073,53587.65872976
2023-04-07,06:10:54.000,97,11081533,12645,0,1680847853,13114.107128419993,31.596244530002878,53587.72860096
2023-04-07,06:10:55.000,97,11081554,12685,0,1680847854,13114.167755209994,31.603293660002237,53587.840394880004
2023-04-07,06:10:56.000,97,11081584,13085,0,1680847855,13114.208173069994,31.673784960003104,53587.93122744001
2023-04-07,06:10:57.000,97,11081564,12845,0,1680847856,13114.228381999994,31.779521910000767,53587.98013728001
2023-04-07,06:10:58.000,97,11081563,12845,0,1680847857,13114.37658081999,31.835914950002916,53588.06398272
2023-04-07,06:10:59.000,97,11081598,12925,0,1680847858,13114.53825225999,31.906406250003783,53588.20372512
2023-04-07,06:11:00.000,97,11081616,12885,0,1680847859,13114.693187389996,31.99804494000273,53588.25263496
2023-04-07,06:11:01.000,97,11081617,12685,0,1680847860,13114.787495730001,32.04738884999824,53588.37840312
2023-04-07,06:11:02.000,97,11081611,12685,0,1680847861,13115.003057649992,32.075585370002955,53588.532119760006
2023-04-07,06:11:03.000,97,11081580,12965,0,1680847862,13115.285982669993,32.11788014999911,53588.67186216001
2023-04-07,06:11:04.000,97,11081619,12725,0,1680847863,13115.501544589999,32.21656797000469,53588.797630320005
2023-04-07,06:11:05.000,97,11081568,12765,0,1680847864,13115.69689757999,32.301157530004275,53588.867501520006
2023-04-07,06:11:06.000,97,11081532,12965,0,1680847865,13115.88551426,32.3786979600045,53588.965321200005
2023-04-07,06:11:07.000,97,11081572,12965,0,1680847866,13116.040449389991,32.477385780002805,53589.133012080005
2023-04-07,06:11:08.000,97,11081586,12725,0,1680847867,13116.289692860002,32.540827950004314,53589.2098704
2023-04-07,06:11:09.000,97,11081582,12725,0,1680847868,13116.646717289994,32.6254175100039,53589.50332944
2023-04-07,06:11:10.000,97,11081607,13005,0,1680847869,13116.99700540999,32.69590881000477,53589.71294304
2023-04-07,06:11:11.000,97,11081585,13085,0,1680847870,13117.340557219992,32.829842279999866,53589.852685440004
2023-04-07,06:11:12.000,97,11081584,13125,0,1680847871,13117.562855449993,32.90033358000073,53589.922556640005
2023-04-07,06:11:13.000,97,11081550,12845,0,1680847872,13117.926616189994,33.02016879000439,53590.17409296
2023-04-07,06:11:14.000,97,11081613,12725,0,1680847873,13118.32405848,33.118856610002695,53590.38370656
2023-04-07,06:11:15.000,97,11081635,12805,0,1680847874,13118.748446010002,33.245740949998435,53590.56537168001
2023-04-07,06:11:16.000,97,11081572,12925,0,1680847875,13119.085261509994,33.351477900003374,53590.75402392001
2023-04-07,06:11:17.000,97,11081579,12925,0,1680847876,13119.428813319995,33.39377267999953,53590.98459888
2023-04-07,06:11:18.000,97,11081555,12965,0,1680847877,13119.765628820001,33.41492007000488,53591.17325112
2023-04-07,06:11:19.000,97,11081573,13125,0,1680847878,13120.129389559988,33.49950963000447,53591.41780032
2023-04-07,06:11:20.000,97,11081586,12845,0,1680847879,13120.445996129994,33.54885353999998,53591.648375280005
2023-04-07,06:11:21.000,97,11081608,12965,0,1680847880,13120.74239377,33.64049222999893,53591.87895024001
2023-04-07,06:11:22.000,97,11081578,13085,0,1680847881,13120.971428309997,33.703934400000435,53592.06760248
2023-04-07,06:11:23.000,97,11081560,12605,0,1680847882,13121.247617020003,33.76737657000194,53592.21433200001
2023-04-07,06:11:24.000,97,11081595,12765,0,1680847883,13121.557487279999,33.78852396000002,53592.535739520004
2023-04-07,06:11:25.000,97,11081589,12925,0,1680847884,13121.81346705999,33.76737657000194,53592.738366
2023-04-07,06:11:26.000,97,11081608,12765,0,1680847885,13121.97513849999,33.79557308999938,53592.90605688
2023-04-07,06:11:27.000,97,11081575,12765,0,1680847886,13122.069446839996,33.873113519999606,53593.04579928
2023-04-07,06:11:28.000,97,11081564,12765,0,1680847887,13122.271536139997,33.887211779998324,53593.30432272
2023-04-07,06:11:29.000,97,11081608,12725,0,1680847888,13122.433207579998,33.922457430002396,53593.5069492
2023-04-07,06:11:30.000,97,11081567,12965,0,1680847889,13122.588142709988,33.96475220999855,53593.72354992001
2023-04-07,06:11:31.000,97,11081606,12925,0,1680847890,13122.662242119994,33.97180133999791,53593.87027944001
2023-04-07,06:11:32.000,97,11081562,12765,0,1680847891,13122.776759389999,34.04229263999878,53593.996047600005
2023-04-07,06:11:33.000,97,11081606,13205,0,1680847892,13122.95190344999,34.04229263999878,53594.19867408
2023-04-07,06:11:34.000,97,11081575,12965,0,1680847893,13123.15399274999,34.05639090000477,53594.429249040004
2023-04-07,06:11:35.000,97,11081568,12605,0,1680847894,13123.288718949996,34.01409612000134,53594.61091416001
2023-04-07,06:11:36.000,97,11081555,13085,0,1680847895,13123.349345739996,34.07048916000349,53594.75065656
2023-04-07,06:11:37.000,97,11081577,12805,0,1680847896,13123.389763599997,34.112783939999645,53594.79257928
2023-04-07,06:11:38.000,97,11081573,12765,0,1680847897,13123.537962419992,34.12688219999836,53594.953283040006
2023-04-07,06:11:39.000,97,11081555,13045,0,1680847898,13123.733315409998,34.12688219999836,53595.120973920006
2023-04-07,06:11:40.000,97,11081566,12925,0,1680847899,13123.881514229994,34.119833069999004,53595.27469056
2023-04-07,06:11:41.000,97,11081547,13125,0,1680847900,13123.996031499999,34.155078720003075,53595.37949736001
2023-04-07,06:11:42.000,97,11081564,12925,0,1680847901,13124.144230319995,34.21147175999795,53595.52622688001
2023-04-07,06:11:43.000,97,11081597,12685,0,1680847902,13124.35979224,34.23966828000266,53595.78475032001
2023-04-07,06:11:44.000,97,11081550,13005,0,1680847903,13124.487782129996,34.30311045000417,53595.82667304
2023-04-07,06:11:45.000,97,11081581,12845,0,1680847904,13124.676398809992,34.35245435999968,53596.00135104001
2023-04-07,06:11:46.000,97,11081572,12965,0,1680847905,13124.750498219997,34.46524044000398,53596.05026088001
2023-04-07,06:11:47.000,97,11081569,12885,0,1680847906,13124.891960729998,34.521633479998854,53596.20397752
2023-04-07,06:11:48.000,97,11081547,12725,0,1680847907,13124.932378589998,34.49343696000142,53596.3017972
2023-04-07,06:11:49.000,97,11081560,12885,0,1680847908,13125.107522649989,34.48638783000206,53596.55333352001
2023-04-07,06:11:50.000,97,11081612,12965,0,1680847909,13125.20856729999,34.50048609000078,53596.66512744
2023-04-07,06:11:51.000,97,11081572,12965,0,1680847910,13125.242248849994,34.50048609000078,53596.797882720006
2023-04-07,06:11:52.000,97,11081566,12965,0,1680847911,13125.195094679999,34.521633479998854,53596.87474104
2023-04-07,06:11:53.000,97,11081543,12605,0,1680847912,13125.22877622999,34.556879130002926,53596.99352208
2023-04-07,06:11:54.000,97,11081565,12925,0,1680847913,13125.242248849994,34.6132721699978,53597.11929024
2023-04-07,06:11:55.000,97,11081618,12885,0,1680847914,13125.195094679999,34.563928260002285,53597.21710992
2023-04-07,06:11:56.000,97,11081601,12645,0,1680847915,13125.107522649989,34.6132721699978,53597.25903264
2023-04-07,06:11:57.000,97,11081611,12845,0,1680847916,13125.094050029998,34.62737043000379,53597.37082656001
2023-04-07,06:11:58.000,97,11081576,12885,0,1680847917,13125.040159549993,34.66261608000059,53597.48960760001
2023-04-07,06:11:59.000,97,11081631,12845,0,1680847918,13125.040159549993,34.67671433999931,53597.60140152
2023-04-07,06:12:00.000,97,11081560,12725,0,1680847919,13124.966060139988,34.73310738000146,53597.62236288
2023-04-07,06:12:01.000,97,11081565,13005,0,1680847920,13124.966060139988,34.71900912000274,53597.6992212
2023-04-07,06:12:02.000,97,11081596,12845,0,1680847921,13124.898697039993,34.782451290004246,53597.67127272
2023-04-07,06:12:03.000,97,11081600,12885,0,1680847922,13124.979532759993,34.73310738000146,53597.79704088001
2023-04-07,06:12:04.000,97,11081552,12725,0,1680847923,13124.939114899993,34.77540216000489,53597.81101512
2023-04-07,06:12:05.000,97,11081591,12925,0,1680847924,13124.905433350003,34.76130389999889,53597.88088632
2023-04-07,06:12:06.000,97,11081553,12885,0,1680847925,13124.865015490002,34.747205640000175,53597.92280904001
2023-04-07,06:12:07.000,97,11081584,12965,0,1680847926,13124.824597630002,34.789500420003606,53597.915821919996
2023-04-07,06:12:08.000,97,11081543,13125,0,1680847927,13124.743761910002,34.803598680002324,53597.93678328
2023-04-07,06:12:09.000,97,11081566,12965,0,1680847928,13124.737025599992,34.77540216000489,53598.00665448
2023-04-07,06:12:10.000,97,11081606,12845,0,1680847929,13124.750498219997,34.803598680002324,53598.069538560005
2023-04-07,06:12:11.000,97,11081558,12685,0,1680847930,13124.790916079997,34.803598680002324,53598.069538560005
2023-04-07,06:12:12.000,97,11081613,12925,0,1680847931,13124.763970840002,34.84589345999848,53598.069538560005
2023-04-07,06:12:13.000,97,11081601,12885,0,1680847932,13124.858279179993,34.87408998000319,53598.0485772
2023-04-07,06:12:14.000,97,11081616,12885,0,1680847933,13124.939114899993,34.86704085000383,53598.18133248001
2023-04-07,06:12:15.000,97,11081570,12885,0,1680847934,13124.966060139988,34.88818824000191,53598.16037112001
2023-04-07,06:12:16.000,97,11081588,12685,0,1680847935,13125.006477999988,34.88113911000255,53598.17434536
2023-04-07,06:12:17.000,97,11081592,12885,0,1680847936,13125.053632169998,34.923433889998705,53598.17434536
2023-04-07,06:12:18.000,97,11081625,12765,0,1680847937,13125.127731579989,34.979826930000854,53598.31408776
2023-04-07,06:12:19.000,97,11081591,12765,0,1680847938,13125.242248849994,34.965728670002136,53598.32806200001
2023-04-07,06:12:20.000,97,11081566,12965,0,1680847939,13125.25572147,35.0714656199998,53598.34203624
2023-04-07,06:12:21.000,97,11081617,12725,0,1680847940,13125.302875639994,35.141956920000666,53598.32107488
2023-04-07,06:12:22.000,97,11081558,12685,0,1680847941,13125.39044766999,35.163104309998744,53598.34203624
2023-04-07,06:12:23.000,97,11081646,12925,0,1680847942,13125.49822863,35.205399090002174,53598.418894559996
2023-04-07,06:12:24.000,97,11081556,13045,0,1680847943,13125.4780197,35.23359560999961,53598.48177864
2023-04-07,06:12:25.000,97,11081600,12765,0,1680847944,13125.53191017999,35.24064473999897,53598.49575288001
2023-04-07,06:12:26.000,97,11081599,12765,0,1680847945,13125.49149231999,35.21949735000089,53598.41190744
2023-04-07,06:12:27.000,97,11081604,12925,0,1680847946,13125.47128338999,35.26884126000368,53598.39094608
2023-04-07,06:12:28.000,97,11081554,12965,0,1680847947,13125.43086552999,35.28998865000176,53598.49575288001
2023-04-07,06:12:29.000,97,11081576,12765,0,1680847948,13125.45781077,35.27589039000304,53598.46780440001
2023-04-07,06:12:30.000,97,11081595,12605,0,1680847949,13125.47128338999,35.25474299999769,53598.5376756
2023-04-07,06:12:31.000,97,11081633,12765,0,1680847950,13125.403920289995,35.27589039000304,53598.57959832
2023-04-07,06:12:32.000,97,11081594,12885,0,1680847951,13125.26919408999,35.2829395200024,53598.48177864
2023-04-07,06:12:33.000,97,11081584,12845,0,1680847952,13125.120995269994,35.29703778000112,53598.38395896
2023-04-07,06:12:34.000,97,11081655,13005,0,1680847953,13125.067104789989,35.29703778000112,53598.32107488
2023-04-07,06:12:35.000,97,11081624,12885,0,1680847954,13125.073841099998,35.205399090002174,53598.51671424001
2023-04-07,06:12:36.000,97,11081587,12925,0,1680847955,13124.999741689993,35.198349960002815,53598.46780440001
2023-04-07,06:12:37.000,97,11081552,12805,0,1680847956,13124.891960729998,35.141956920000666,53598.43985592
2023-04-07,06:12:38.000,97,11081574,12685,0,1680847957,13124.838070249993,35.092613009997876,53598.404920320005
2023-04-07,06:12:39.000,97,11081577,12885,0,1680847958,13124.790916079997,35.06441649000044,53598.39094608
2023-04-07,06:12:40.000,97,11081658,13005,0,1680847959,13124.730289289997,35.05031823000172,53598.34902336001
2023-04-07,06:12:41.000,97,11081588,13045,0,1680847960,13124.669662499997,35.06441649000044,53598.26517792
2023-04-07,06:12:42.000,97,11081605,12965,0,1680847961,13124.541672610001,35.022121710004285,53598.18133248001
2023-04-07,06:12:43.000,97,11081604,12725,0,1680847962,13124.507991059996,35.00802344999829,53598.13242264001
2023-04-07,06:12:44.000,97,11081573,12965,0,1680847963,13124.454100579991,34.99392518999957,53598.139409760006
2023-04-07,06:12:45.000,97,11081610,12725,0,1680847964,13124.386737479996,34.930483019998064,53598.07652568
2023-04-07,06:12:46.000,97,11081578,12645,0,1680847965,13124.265483899995,34.965728670002136,53598.06255144001
2023-04-07,06:12:47.000,97,11081620,12965,0,1680847966,13124.265483899995,34.90228650000063,53597.92280904001
2023-04-07,06:12:48.000,97,11081610,12765,0,1680847967,13124.184648179995,34.85999172000447,53597.901847680005
2023-04-07,06:12:49.000,97,11081605,12965,0,1680847968,13124.124021389995,34.83179519999976,53597.82498936001
2023-04-07,06:12:50.000,97,11081639,12885,0,1680847969,13124.07686722,34.76835302999825,53597.7690924
2023-04-07,06:12:51.000,97,11081619,12965,0,1680847970,13124.002767809994,34.754254769999534,53597.636337120006
2023-04-07,06:12:52.000,97,11081578,12765,0,1680847971,13123.96908625999,34.64851782000187,53597.60838864001
2023-04-07,06:12:53.000,97,11081613,12925,0,1680847972,13123.935404709999,34.63441956000315,53597.5245432
2023-04-07,06:12:54.000,97,11081629,12725,0,1680847973,13123.868041609989,34.563928260002285,53597.48262048
2023-04-07,06:12:55.000,97,11081613,12885,0,1680847974,13123.874777919998,34.4793387000027,53597.41274928001
2023-04-07,06:12:56.000,97,11081614,12765,0,1680847975,13123.766996959988,34.40884740000183,53597.34287808001
2023-04-07,06:12:57.000,97,11081629,12845,0,1680847976,13123.719842789993,34.31720871000289,53597.18916144
2023-04-07,06:12:58.000,97,11081544,12805,0,1680847977,13123.726579099988,34.2326191500033,53597.112303120004
2023-04-07,06:12:59.000,97,11081588,12765,0,1680847978,13123.760260649993,34.169176980001794,53597.014483440005
2023-04-07,06:13:00.000,97,11081565,12965,0,1680847979,13123.726579099988,34.14098046000436,53596.97954784
2023-04-07,06:13:01.000,97,11081545,13045,0,1680847980,13123.679424929993,34.14098046000436,53596.88172816
2023-04-07,06:13:02.000,97,11081615,12725,0,1680847981,13123.706370170003,34.09163655000157,53596.797882720006
2023-04-07,06:13:03.000,97,11081607,12845,0,1680847982,13123.793942199998,34.03524350999942,53596.81185696
2023-04-07,06:13:04.000,97,11081608,12965,0,1680847983,13123.814151129998,34.02819438000006,53596.65115320001
2023-04-07,06:13:05.000,97,11081622,13045,0,1680847984,13123.773733269998,34.03524350999942,53596.57429488001
2023-04-07,06:13:06.000,97,11081609,12725,0,1680847985,13123.766996959988,34.05639090000477,53596.4764752
2023-04-07,06:13:07.000,97,11081588,12885,0,1680847986,13123.746788029988,34.049341769998136,53596.39961688
2023-04-07,06:13:08.000,97,11081558,12685,0,1680847987,13123.854568989998,34.07048916000349,53596.40660400001
2023-04-07,06:13:09.000,97,11081613,12845,0,1680847988,13123.888250539989,34.049341769998136,53596.37865552
2023-04-07,06:13:10.000,97,11081615,12725,0,1680847989,13123.894986849999,34.07753829000285,53596.32275856
2023-04-07,06:13:11.000,97,11081603,12925,0,1680847990,13123.921932089994,34.049341769998136,53596.25987448
2023-04-07,06:13:12.000,97,11081611,12925,0,1680847991,13123.881514229994,34.049341769998136,53596.11314496
2023-04-07,06:13:13.000,97,11081598,13165,0,1680847992,13123.894986849999,33.985899600003904,53596.09917072001
2023-04-07,06:13:14.000,97,11081613,12605,0,1680847993,13123.827623749989,34.0211452500007,53596.057248000005
2023-04-07,06:13:15.000,97,11081587,12805,0,1680847994,13123.820887439993,34.02819438000006,53596.0223124
2023-04-07,06:13:16.000,97,11081610,12885,0,1680847995,13123.780469579993,34.0211452500007,53595.89654424
2023-04-07,06:13:17.000,97,11081614,12805,0,1680847996,13123.766996959988,34.02819438000006,53595.89654424
2023-04-07,06:13:18.000,97,11081592,12725,0,1680847997,13123.820887439993,34.02819438000006,53595.889557120005
2023-04-07,06:13:19.000,97,11081572,12845,0,1680847998,13123.841096369993,34.05639090000477,53595.83366016001
2023-04-07,06:13:20.000,97,11081639,12845,0,1680847999,13123.888250539989,34.01409612000134,53595.78475032001
2023-04-07,06:13:21.000,97,11081655,12725,0,1680848000,13123.915195779999,34.05639090000477,53595.71487912001
2023-04-07,06:13:22.000,97,11081591,12925,0,1680848001,13123.820887439993,34.049341769998136,53595.54020112
2023-04-07,06:13:23.000,97,11081628,12925,0,1680848002,13123.827623749989,34.01409612000134,53595.533214
2023-04-07,06:13:24.000,97,11081608,12605,0,1680848003,13123.915195779999,34.04229263999878,53595.59609808001
2023-04-07,06:13:25.000,97,11081572,12765,0,1680848004,13123.935404709999,34.00704699000198,53595.554175360005
2023-04-07,06:13:26.000,97,11081610,12845,0,1680848005,13123.868041609989,33.96475220999855,53595.52622688001
2023-04-07,06:13:27.000,97,11081626,12885,0,1680848006,13123.753524339998,33.95770307999919,53595.49129128
2023-04-07,06:13:28.000,97,11081603,12965,0,1680848007,13123.679424929993,33.922457430002396,53595.3934716
2023-04-07,06:13:29.000,97,11081592,12765,0,1680848008,13123.645743380002,33.90835917000368,53595.37949736001
2023-04-07,06:13:30.000,97,11081588,13125,0,1680848009,13123.639007069993,33.96475220999855,53595.37949736001
2023-04-07,06:13:31.000,97,11081630,12965,0,1680848010,13123.598589209992,33.94360482000047,53595.30962616001
2023-04-07,06:13:32.000,97,11081604,12765,0,1680848011,13123.463863010002,33.936555690001114,53595.0790512
2023-04-07,06:13:33.000,97,11081600,12765,0,1680848012,13123.477335629992,33.929506560001755,53595.12796104
2023-04-07,06:13:34.000,97,11081618,12805,0,1680848013,13123.416708839992,33.880162649998965,53595.12796104
2023-04-07,06:13:35.000,97,11081591,12685,0,1680848014,13123.356082049992,33.90835917000368,53595.051102720005
2023-04-07,06:13:36.000,97,11081658,12765,0,1680848015,13123.288718949996,33.936555690001114,53595.002192880005
2023-04-07,06:13:37.000,97,11081554,12885,0,1680848016,13123.127047509995,33.96475220999855,53594.81354064
2023-04-07,06:13:38.000,97,11081584,12845,0,1680848017,13123.03273916999,33.91540830000304,53594.74366944
2023-04-07,06:13:39.000,97,11081553,12565,0,1680848018,13123.03273916999,33.922457430002396,53594.77161792
2023-04-07,06:13:40.000,97,11081623,12885,0,1680848019,13122.9182219,33.936555690001114,53594.65982400001
2023-04-07,06:13:41.000,97,11081574,12685,0,1680848020,13122.722868909994,33.96475220999855,53594.596939920004
2023-04-07,06:13:42.000,97,11081618,12765,0,1680848021,13122.615087949998,33.90131004000432,53594.47815888
2023-04-07,06:13:43.000,97,11081603,13125,0,1680848022,13122.554461159998,33.89426090999768,53594.485146
2023-04-07,06:13:44.000,97,11081615,12965,0,1680848023,13122.446680200002,33.84491700000217,53594.37335208001
2023-04-07,06:13:45.000,97,11081586,12925,0,1680848024,13122.325426620002,33.8096713499981,53594.26854528
2023-04-07,06:13:46.000,97,11081636,12765,0,1680848025,13122.150282559996,33.82376961000409,53594.12880288
2023-04-07,06:13:47.000,97,11081570,12885,0,1680848026,13122.02229267,33.80262221999874,53594.01700896001
2023-04-07,06:13:48.000,97,11081613,12645,0,1680848027,13121.96166588,33.760327440002584,53594.01700896001
2023-04-07,06:13:49.000,97,11081582,13125,0,1680848028,13121.88083016,33.72508178999851,53593.94015064001
2023-04-07,06:13:50.000,97,11081573,12685,0,1680848029,13121.73263133999,33.66868875000364,53593.87027944001
2023-04-07,06:13:51.000,97,11081581,12725,0,1680848030,13121.61811407,33.696885270001076,53593.730537040006
2023-04-07,06:13:52.000,97,11081635,12805,0,1680848031,13121.362134289993,33.68983614000172,53593.51393632001
2023-04-07,06:13:53.000,97,11081602,12885,0,1680848032,13121.254353329998,33.696885270001076,53593.5069492
2023-04-07,06:13:54.000,97,11081572,12805,0,1680848033,13121.106154510002,33.68983614000172,53593.395155280006
2023-04-07,06:13:55.000,97,11081599,13005,0,1680848034,13120.978164619992,33.66163962000428,53593.26938712001
2023-04-07,06:13:56.000,97,11081599,12765,0,1680848035,13120.708712219996,33.675737880003,53593.10169624001
2023-04-07,06:13:57.000,97,11081636,12645,0,1680848036,13120.64134912,33.654590489997645,53593.08073488001
2023-04-07,06:13:58.000,97,11081578,12965,0,1680848037,13120.587458639995,33.62639397000021,53592.9479796
2023-04-07,06:13:59.000,97,11081586,12845,0,1680848038,13120.47967768,33.63344309999957,53592.88509552001
2023-04-07,06:14:00.000,97,11081595,12845,0,1680848039,13120.37189671999,33.654590489997645,53592.71041752
2023-04-07,06:14:01.000,97,11081630,12765,0,1680848040,13120.210225279989,33.62639397000021,53592.605610720006
2023-04-07,06:14:02.000,97,11081572,12725,0,1680848041,13120.062026459993,33.647541359998286,53592.44490696
2023-04-07,06:14:03.000,97,11081554,12885,0,1680848042,13119.927300260002,33.63344309999957,53592.2842032
2023-04-07,06:14:04.000,97,11081581,12765,0,1680848043,13119.859937159992,33.61934484000085,53592.249267600004
2023-04-07,06:14:05.000,97,11081630,12765,0,1680848044,13119.731947269996,33.675737880003,53592.15843504
2023-04-07,06:14:06.000,97,11081638,12925,0,1680848045,13119.651111549996,33.66868875000364,53592.02567976001
2023-04-07,06:14:07.000,97,11081655,12805,0,1680848046,13119.56353952,33.68983614000172,53591.8999116
2023-04-07,06:14:08.000,97,11081629,12765,0,1680848047,13119.50291273,33.654590489997645,53591.816066160005
2023-04-07,06:14:09.000,97,11081621,12605,0,1680848048,13119.42207701,33.68983614000172,53591.718246480006
2023-04-07,06:14:10.000,97,11081624,12685,0,1680848049,13119.35471390999,33.68983614000172,53591.5854912
2023-04-07,06:14:11.000,97,11081562,12845,0,1680848050,13119.40186808,33.675737880003,53591.48767152
2023-04-07,06:14:12.000,97,11081599,12605,0,1680848051,13119.33450497999,33.710983529999794,53591.410813200004
2023-04-07,06:14:13.000,97,11081608,12885,0,1680848052,13119.287350809995,33.78147483000066,53591.29203216
2023-04-07,06:14:14.000,97,11081575,13005,0,1680848053,13119.37492283999,33.80262221999874,53591.2710708
2023-04-07,06:14:15.000,97,11081563,12885,0,1680848054,13119.35471390999,33.84491700000217,53591.13831552001
2023-04-07,06:14:16.000,97,11081655,12645,0,1680848055,13119.32103236,33.83786787000281,53591.08940568001
2023-04-07,06:14:17.000,97,11081635,12925,0,1680848056,13119.287350809995,33.873113519999606,53590.94267616
2023-04-07,06:14:18.000,97,11081620,12845,0,1680848057,13119.267141879995,33.887211779998324,53590.83786936
2023-04-07,06:14:19.000,97,11081585,12765,0,1680848058,13119.2806145,33.90835917000368,53590.78895952
2023-04-07,06:14:20.000,97,11081598,12845,0,1680848059,13119.206515089994,33.936555690001114,53590.70511408001
2023-04-07,06:14:21.000,97,11081589,12765,0,1680848060,13119.166097229994,33.936555690001114,53590.62126864
2023-04-07,06:14:22.000,97,11081620,12925,0,1680848061,13119.15262460999,33.978850470004545,53590.55139744
2023-04-07,06:14:23.000,97,11081627,12645,0,1680848062,13119.186306159994,33.978850470004545,53590.49550048001
2023-04-07,06:14:24.000,97,11081649,12965,0,1680848063,13119.17956985,33.978850470004545,53590.48152624
2023-04-07,06:14:25.000,97,11081584,12925,0,1680848064,13119.19977878,34.0211452500007,53590.39069368
2023-04-07,06:14:26.000,97,11081623,12605,0,1680848065,13119.15262460999,34.04229263999878,53590.27191264
2023-04-07,06:14:27.000,97,11081638,12565,0,1680848066,13119.21325139999,34.00704699000198,53590.1531316
2023-04-07,06:14:28.000,97,11081606,12965,0,1680848067,13119.24019664,33.985899600003904,53590.18108008001
2023-04-07,06:14:29.000,97,11081614,13045,0,1680848068,13119.32103236,33.96475220999855,53590.13217024001
2023-04-07,06:14:30.000,97,11081578,12965,0,1680848069,13119.347977599995,33.99999786000262,53590.07627328
2023-04-07,06:14:31.000,97,11081560,12845,0,1680848070,13119.41534069999,33.96475220999855,53590.00640208
2023-04-07,06:14:32.000,97,11081607,12765,0,1680848071,13119.44228594,33.97180133999791,53589.873646800006
2023-04-07,06:14:33.000,97,11081569,12925,0,1680848072,13119.60395738,33.97180133999791,53589.82473696001
2023-04-07,06:14:34.000,97,11081605,12925,0,1680848073,13119.738683579992,33.985899600003904,53589.76185288
2023-04-07,06:14:35.000,97,11081619,12885,0,1680848074,13119.853200849997,34.0211452500007,53589.78980136
2023-04-07,06:14:36.000,97,11081588,12925,0,1680848075,13119.960981809993,34.01409612000134,53589.67102032
2023-04-07,06:14:37.000,97,11081604,12965,0,1680848076,13120.149598489988,34.01409612000134,53589.684994560004
2023-04-07,06:14:38.000,97,11081576,12885,0,1680848077,13120.338215169999,33.99999786000262,53589.67800744001
2023-04-07,06:14:39.000,97,11081607,12765,0,1680848078,13120.506622919995,34.04229263999878,53589.705955920006
2023-04-07,06:14:40.000,97,11081610,12845,0,1680848079,13120.65482173999,34.09163655000157,53589.6640332
2023-04-07,06:14:41.000,97,11081604,12845,0,1680848080,13120.829965799996,34.119833069999004,53589.65005896
2023-04-07,06:14:42.000,97,11081580,12845,0,1680848081,13120.937746759992,34.17622611000115,53589.57320064
2023-04-07,06:14:43.000,97,11081595,12925,0,1680848082,13121.106154510002,34.2326191500033,53589.538265040006
2023-04-07,06:14:44.000,97,11081586,12725,0,1680848083,13121.341925359993,34.29606132000481,53589.705955920006
2023-04-07,06:14:45.000,97,11081586,12925,0,1680848084,13121.577696209999,34.30311045000417,53589.67102032
2023-04-07,06:14:46.000,97,11081623,12805,0,1680848085,13121.69221347999,34.32425784000225,53589.6640332
2023-04-07,06:14:47.000,97,11081603,12565,0,1680848086,13121.87409384999,34.331306970001606,53589.64307184
2023-04-07,06:14:48.000,97,11081601,12965,0,1680848087,13122.062710530001,34.40179827000247,53589.76185288
2023-04-07,06:14:49.000,97,11081591,12765,0,1680848088,13122.204173040001,34.46524044000398,53589.733904400004
2023-04-07,06:14:50.000,97,11081598,12605,0,1680848089,13122.406262340002,34.46524044000398,53589.81076272
2023-04-07,06:14:51.000,97,11081625,12765,0,1680848090,13122.567933779988,34.528682609998214,53589.803775600005
2023-04-07,06:14:52.000,97,11081633,13005,0,1680848091,13122.729605219989,34.53573174000485,53589.77582712001
2023-04-07,06:14:53.000,97,11081614,12925,0,1680848092,13122.924958209995,34.6132721699978,53589.88063392
2023-04-07,06:14:54.000,97,11081592,13045,0,1680848093,13123.13378381999,34.62737043000379,53589.922556640005
2023-04-07,06:14:55.000,97,11081607,12845,0,1680848094,13123.275246329991,34.70491086000402,53589.92954376
2023-04-07,06:14:56.000,97,11081633,12805,0,1680848095,13123.403236220001,34.70491086000402,53589.94351800001
2023-04-07,06:14:57.000,97,11081604,12805,0,1680848096,13123.497544559992,34.782451290004246,53589.9085824
2023-04-07,06:14:58.000,97,11081632,12845,0,1680848097,13123.665952310002,34.789500420003606,53589.95050512
2023-04-07,06:14:59.000,97,11081599,12965,0,1680848098,13123.881514229994,34.8247460700004,53590.02736344
2023-04-07,06:15:00.000,97,11081619,12845,0,1680848099,13124.04992197999,34.83884432999912,53590.08326040001
2023-04-07,06:15:01.000,97,11081594,13005,0,1680848100,13124.1981208,34.83179519999976,53590.11120888001
2023-04-07,06:15:02.000,97,11081587,12925,0,1680848101,13124.406946409996,34.8247460700004,53590.13217024001
2023-04-07,06:15:03.000,97,11081587,12925,0,1680848102,13124.595563089992,34.88113911000255,53590.209028560006
2023-04-07,06:15:04.000,97,11081662,12485,0,1680848103,13124.763970840002,34.90228650000063,53590.29986112001
2023-04-07,06:15:05.000,97,11081609,12965,0,1680848104,13124.925642280003,34.99392518999957,53590.306848240005
2023-04-07,06:15:06.000,97,11081586,13005,0,1680848105,13125.033423239998,34.99392518999957,53590.27191264
2023-04-07,06:15:07.000,97,11081582,12765,0,1680848106,13125.154676819999,35.00802344999829,53590.27191264
2023-04-07,06:15:08.000,97,11081607,12805,0,1680848107,13125.2759304,35.029170840003644,53590.34877096001
2023-04-07,06:15:09.000,97,11081610,12845,0,1680848108,13125.37697505,35.029170840003644,53590.32082248
2023-04-07,06:15:10.000,97,11081639,12685,0,1680848109,13125.47128338999,35.05031823000172,53590.38370656
2023-04-07,06:15:11.000,97,11081595,12805,0,1680848110,13125.585800659996,35.05031823000172,53590.41165504
2023-04-07,06:15:12.000,97,11081602,12845,0,1680848111,13125.61274589999,35.07851474999916,53590.3627452
2023-04-07,06:15:13.000,97,11081630,12845,0,1680848112,13125.70031793,35.04326910000236,53590.39768080001
2023-04-07,06:15:14.000,97,11081629,12965,0,1680848113,13125.740735790001,35.00802344999829,53590.41165504
2023-04-07,06:15:15.000,97,11081633,12765,0,1680848114,13125.861989370002,35.022121710004285,53590.46755200001
2023-04-07,06:15:16.000,97,11081620,12965,0,1680848115,13125.895670919992,34.95867954000278,53590.48152624
2023-04-07,06:15:17.000,97,11081633,12885,0,1680848116,13125.936088779992,34.98687606000021,53590.45357776
2023-04-07,06:15:18.000,97,11081585,13005,0,1680848117,13126.030397119997,34.94458128000406,53590.51646184001
2023-04-07,06:15:19.000,97,11081658,12885,0,1680848118,13126.165123319988,34.9375321500047,53590.5024876
2023-04-07,06:15:20.000,97,11081651,12925,0,1680848119,13126.225750109988,34.88113911000255,53590.544410320006
2023-04-07,06:15:21.000,97,11081592,13085,0,1680848120,13126.212277489998,34.88818824000191,53590.49550048001
2023-04-07,06:15:22.000,97,11081621,12925,0,1680848121,13126.266167969989,34.90228650000063,53590.41165504
2023-04-07,06:15:23.000,97,11081661,12765,0,1680848122,13126.313322139998,34.923433889998705,53590.46056488
2023-04-07,06:15:24.000,97,11081620,12885,0,1680848123,13126.421103099994,34.923433889998705,53590.5024876
2023-04-07,06:15:25.000,97,11081565,13165,0,1680848124,13126.54909298999,34.88113911000255,53590.48152624
2023-04-07,06:15:26.000,97,11081604,13005,0,1680848125,13126.5558293,34.965728670002136,53590.41864216001
2023-04-07,06:15:27.000,97,11081621,13085,0,1680848126,13126.542356679995,34.94458128000406,53590.38370656
2023-04-07,06:15:28.000,97,11081657,12845,0,1680848127,13126.643401329995,34.95163041000342,53590.39768080001
2023-04-07,06:15:29.000,97,11081621,12565,0,1680848128,13126.643401329995,34.99392518999957,53590.34877096001
2023-04-07,06:15:30.000,97,11081631,12925,0,1680848129,13126.643401329995,35.029170840003644,53590.3627452
2023-04-07,06:15:31.000,97,11081624,12765,0,1680848130,13126.683819189995,35.01507257999765,53590.34877096001
2023-04-07,06:15:32.000,97,11081577,12845,0,1680848131,13126.71750074,34.965728670002136,53590.26492552
2023-04-07,06:15:33.000,97,11081600,12725,0,1680848132,13126.83875432,34.94458128000406,53590.257938400006
2023-04-07,06:15:34.000,97,11081584,12885,0,1680848133,13127.007162069996,34.87408998000319,53590.32082248
2023-04-07,06:15:35.000,97,11081622,12885,0,1680848134,13127.108206719997,34.90228650000063,53590.306848240005
2023-04-07,06:15:36.000,97,11081619,12885,0,1680848135,13127.209251369997,34.88113911000255,53590.22998992001
2023-04-07,06:15:37.000,97,11081613,12805,0,1680848136,13127.242932920002,34.88818824000191,53590.19505432
2023-04-07,06:15:38.000,97,11081583,12765,0,1680848137,13127.337241259993,34.83884432999912,53590.0483248
2023-04-07,06:15:39.000,97,11081627,12805,0,1680848138,13127.458494839993,34.789500420003606,53590.118196
2023-04-07,06:15:40.000,97,11081585,12765,0,1680848139,13127.559539489994,34.76835302999825,53590.11120888001
2023-04-07,06:15:41.000,97,11081581,12805,0,1680848140,13127.653847829999,34.76130389999889,53590.12518312
2023-04-07,06:15:42.000,97,11081630,12965,0,1680848141,13127.77510141,34.747205640000175,53590.12518312
2023-04-07,06:15:43.000,97,11081620,12765,0,1680848142,13127.89635499,34.747205640000175,53590.13217024001
2023-04-07,06:15:44.000,97,11081679,12845,0,1680848143,13127.93677285,34.754254769999534,53590.13217024001
2023-04-07,06:15:45.000,97,11081627,12965,0,1680848144,13127.91656392,34.73310738000146,53590.020376320004
2023-04-07,06:15:46.000,97,11081630,12765,0,1680848145,13127.88961867999,34.747205640000175,53589.922556640005
2023-04-07,06:15:47.000,97,11081643,13045,0,1680848146,13127.89635499,34.747205640000175,53589.93653088
2023-04-07,06:15:48.000,97,11081642,12965,0,1680848147,13128.01760857,34.73310738000146,53589.971466480005
2023-04-07,06:15:49.000,97,11081632,12725,0,1680848148,13128.084971669996,34.754254769999534,53589.99941496
2023-04-07,06:15:50.000,97,11081650,13005,0,1680848149,13128.145598459996,34.71195999000338,53589.92954376
2023-04-07,06:15:51.000,97,11081651,12965,0,1680848150,13128.239906800001,34.66966520999995,53589.92954376
2023-04-07,06:15:52.000,97,11081614,12965,0,1680848151,13128.226434179996,34.67671433999931,53589.803775600005
2023-04-07,06:15:53.000,97,11081629,12965,0,1680848152,13128.381369310002,34.58507565000036,53589.79678848001
2023-04-07,06:15:54.000,97,11081614,12965,0,1680848153,13128.435259789992,34.6132721699978,53589.77582712001
2023-04-07,06:15:55.000,97,11081678,12645,0,1680848154,13128.509359199998,34.54983000000357,53589.78980136
2023-04-07,06:15:56.000,97,11081624,12645,0,1680848155,13128.590194919998,34.556879130002926,53589.6640332
2023-04-07,06:15:57.000,97,11081601,12885,0,1680848156,13128.664294329988,34.45819131000462,53589.67800744001
2023-04-07,06:15:58.000,97,11081609,12845,0,1680848157,13128.812493149999,34.387700010003755,53589.67102032
2023-04-07,06:15:59.000,97,11081647,12845,0,1680848158,13128.839438389994,34.338356100000965,53589.62909760001
2023-04-07,06:16:00.000,97,11081645,12925,0,1680848159,13128.879856249994,34.338356100000965,53589.538265040006
2023-04-07,06:16:01.000,97,11081637,12685,0,1680848160,13128.980900899995,34.281963059998816,53589.517303680004
2023-04-07,06:16:02.000,97,11081621,12925,0,1680848161,13128.97416459,34.2678648000001,53589.41249688001
2023-04-07,06:16:03.000,97,11081605,13005,0,1680848162,13129.01458245,34.21147175999795,53589.37756128
2023-04-07,06:16:04.000,97,11081646,12965,0,1680848163,13129.1156271,34.169176980001794,53589.40550976
2023-04-07,06:16:05.000,97,11081597,12685,0,1680848164,13129.03479138,34.14098046000436,53589.37756128
2023-04-07,06:16:06.000,97,11081607,12605,0,1680848165,13129.01458245,34.098685680000926,53589.34262568001
2023-04-07,06:16:07.000,97,11081615,12885,0,1680848166,13128.97416459,33.99294873000326,53589.2098704
2023-04-07,06:16:08.000,97,11081619,12965,0,1680848167,13128.900065179994,33.929506560001755,53589.19589616001
2023-04-07,06:16:09.000,97,11081605,12805,0,1680848168,13128.920274109994,33.873113519999606,53589.133012080005
2023-04-07,06:16:10.000,97,11081597,13125,0,1680848169,13128.84617469999,33.80262221999874,53589.04217952
2023-04-07,06:16:11.000,97,11081632,12805,0,1680848170,13128.778811599994,33.746229180003866,53589.00724392001
2023-04-07,06:16:12.000,97,11081557,12685,0,1680848171,13128.704712189989,33.71803265999915,53588.846540160004
2023-04-07,06:16:13.000,97,11081645,12645,0,1680848172,13128.650821709998,33.66868875000364,53588.79064320001
2023-04-07,06:16:14.000,97,11081640,12805,0,1680848173,13128.664294329988,33.63344309999957,53588.76968184001
2023-04-07,06:16:15.000,97,11081611,12805,0,1680848174,13128.617140159993,33.513607890003186,53588.76269472
2023-04-07,06:16:16.000,97,11081624,12965,0,1680848175,13128.502622890002,33.527706150001904,53588.59500384
2023-04-07,06:16:17.000,97,11081616,12925,0,1680848176,13128.394841929992,33.478362239999115,53588.44827432
2023-04-07,06:16:18.000,97,11081637,13005,0,1680848177,13128.300533590002,33.471313109999755,53588.35045464
2023-04-07,06:16:19.000,97,11081611,13005,0,1680848178,13128.340951450002,33.40082180999889,53588.28757056001
2023-04-07,06:16:20.000,97,11081628,12725,0,1680848179,13128.199488940001,33.337379640004656,53588.18975088001
2023-04-07,06:16:21.000,97,11081632,12765,0,1680848180,13128.165807389996,33.3162322499993,53588.0569956
2023-04-07,06:16:22.000,97,11081614,12765,0,1680848181,13128.09844429,33.288035730001866,53587.96616304
2023-04-07,06:16:23.000,97,11081612,12885,0,1680848182,13128.084971669996,33.252790079997794,53587.96616304
2023-04-07,06:16:24.000,97,11081592,12885,0,1680848183,13127.963718089995,33.22459356000036,53587.88231760001
2023-04-07,06:16:25.000,97,11081597,12845,0,1680848184,13127.90982760999,33.1822987800042,53587.7775108
2023-04-07,06:16:26.000,97,11081595,12725,0,1680848185,13127.822255579995,33.18934791000356,53587.6028328
2023-04-07,06:16:27.000,97,11081637,12765,0,1680848186,13127.761628789995,33.14705313000013,53587.49103888
2023-04-07,06:16:28.000,97,11081655,12725,0,1680848187,13127.70773830999,33.15410225999949,53587.44911616001
2023-04-07,06:16:29.000,97,11081618,12885,0,1680848188,13127.680793069994,33.104758350003976,53587.38623208
2023-04-07,06:16:30.000,97,11081590,12925,0,1680848189,13127.653847829999,33.09770922000462,53587.29539952
2023-04-07,06:16:31.000,97,11081614,13125,0,1680848190,13127.620166279994,33.062463570000546,53587.18360560001
2023-04-07,06:16:32.000,97,11081625,12685,0,1680848191,13127.512385319998,33.062463570000546,53587.04386320001
2023-04-07,06:16:33.000,97,11081647,12765,0,1680848192,13127.525857939989,33.013119659997756,53586.89713368001
2023-04-07,06:16:34.000,97,11081614,12725,0,1680848193,13127.458494839993,32.96377575000224,53586.84822384001
2023-04-07,06:16:35.000,97,11081603,12965,0,1680848194,13127.404604359988,32.90738271000009,53586.75739128001
2023-04-07,06:16:36.000,97,11081599,12885,0,1680848195,13127.310296019998,32.942628360004164,53586.58271328
2023-04-07,06:16:37.000,97,11081642,12805,0,1680848196,13127.290087089998,32.92853009999817,53586.54777768
2023-04-07,06:16:38.000,97,11081616,12845,0,1680848197,13127.242932920002,32.8721370600033,53586.498867840004
2023-04-07,06:16:39.000,97,11081639,12805,0,1680848198,13127.269878159997,32.829842279999866,53586.37309968001
2023-04-07,06:16:40.000,97,11081644,13005,0,1680848199,13127.182306130002,32.86508793000394,53586.28925424
2023-04-07,06:16:41.000,97,11081607,12685,0,1680848200,13127.135151959992,32.85803880000458,53586.12855048001
2023-04-07,06:16:42.000,97,11081619,12885,0,1680848201,13127.040843620001,32.886235320002015,53586.04470504
2023-04-07,06:16:43.000,97,11081663,12805,0,1680848202,13127.067788859997,32.886235320002015,53586.02374368
2023-04-07,06:16:44.000,97,11081621,12605,0,1680848203,13127.067788859997,32.829842279999866,53585.98880808001
2023-04-07,06:16:45.000,97,11081620,12885,0,1680848204,13127.040843620001,32.850989669997944,53585.89098840001
2023-04-07,06:16:46.000,97,11081644,12845,0,1680848205,13126.993689449992,32.86508793000394,53585.77220736001
2023-04-07,06:16:47.000,97,11081615,12885,0,1680848206,13126.939798970001,32.81574402000115,53585.681374800006
2023-04-07,06:16:48.000,97,11081651,12845,0,1680848207,13126.953271589991,32.80869489000179,53585.61849072
2023-04-07,06:16:49.000,97,11081608,12965,0,1680848208,13126.939798970001,32.78754750000371,53585.52067104
2023-04-07,06:16:50.000,97,11081639,12845,0,1680848209,13126.933062659991,32.80869489000179,53585.443812720005
2023-04-07,06:16:51.000,97,11081656,12605,0,1680848210,13126.946535279996,32.79459663000307,53585.394902880005
2023-04-07,06:16:52.000,97,11081613,12645,0,1680848211,13126.865699559996,32.829842279999866,53585.26913472001
2023-04-07,06:16:53.000,97,11081630,12765,0,1680848212,13126.865699559996,32.82279315000051,53585.21323776
2023-04-07,06:16:54.000,97,11081639,12725,0,1680848213,13126.912853729991,32.879186190002656,53585.24817336001
2023-04-07,06:16:55.000,97,11081656,12685,0,1680848214,13126.933062659991,32.92853009999817,53585.17131504001
2023-04-07,06:16:56.000,97,11081631,12885,0,1680848215,13126.865699559996,32.9708248800016,53585.108430960005
2023-04-07,06:16:57.000,97,11081605,12645,0,1680848216,13126.805072769996,33.05541444000119,53584.93375296001
2023-04-07,06:16:58.000,97,11081677,12765,0,1680848217,13126.79833646,33.104758350003976,53584.96170144001
2023-04-07,06:16:59.000,97,11081639,12885,0,1680848218,13126.872435869991,33.104758350003976,53584.989649920004
2023-04-07,06:17:00.000,97,11081626,12765,0,1680848219,13126.81180907999,33.16820051999821,53584.90580448
2023-04-07,06:17:01.000,97,11081634,12765,0,1680848220,13126.81180907999,33.22459356000036,53584.84990752
2023-04-07,06:17:02.000,97,11081614,12805,0,1680848221,13126.744445979995,33.238691819999076,53584.80099768
2023-04-07,06:17:03.000,97,11081628,12845,0,1680848222,13126.764654909995,33.302133990000584,53584.75208784
2023-04-07,06:17:04.000,97,11081620,12765,0,1680848223,13126.75118228999,33.351477900003374,53584.703178
2023-04-07,06:17:05.000,97,11081609,13205,0,1680848224,13126.71076442999,33.344428770004015,53584.68920376
2023-04-07,06:17:06.000,97,11081636,12845,0,1680848225,13126.67708288,33.337379640004656,53584.59138408
2023-04-07,06:17:07.000,97,11081666,12845,0,1680848226,13126.59624716,33.3162322499993,53584.486577280004
2023-04-07,06:17:08.000,97,11081649,12845,0,1680848227,13126.5558293,33.32328137999866,53584.4236932
2023-04-07,06:17:09.000,97,11081634,12925,0,1680848228,13126.582774539995,33.32328137999866,53584.47260304
2023-04-07,06:17:10.000,97,11081610,12925,0,1680848229,13126.57603823,33.344428770004015,53584.45862880001
2023-04-07,06:17:11.000,97,11081661,12885,0,1680848230,13126.56930191999,33.295084860001225,53584.40971896001
2023-04-07,06:17:12.000,97,11081671,12685,0,1680848231,13126.47499358,33.295084860001225,53584.34683488
2023-04-07,06:17:13.000,97,11081656,12965,0,1680848232,13126.501938819994,33.295084860001225,53584.29792504
2023-04-07,06:17:14.000,97,11081668,13045,0,1680848233,13126.47499358,33.26688834000379,53584.26298944001
2023-04-07,06:17:15.000,97,11081629,12845,0,1680848234,13126.46825726999,33.26688834000379,53584.172156880006
2023-04-07,06:17:16.000,97,11081667,12925,0,1680848235,13126.387421549989,33.252790079997794,53584.11625992001
2023-04-07,06:17:17.000,97,11081639,13005,0,1680848236,13126.461520959994,33.252790079997794,53584.03241448
2023-04-07,06:17:18.000,97,11081630,12925,0,1680848237,13126.461520959994,33.18934791000356,53584.09529856001
2023-04-07,06:17:19.000,97,11081580,12845,0,1680848238,13126.42783940999,33.20344617000228,53584.02542736001
2023-04-07,06:17:20.000,97,11081631,12765,0,1680848239,13126.40763047999,33.23164268999972,53583.96254328
2023-04-07,06:17:21.000,97,11081627,12765,0,1680848240,13126.380685239994,33.245740949998435,53583.885684960005
2023-04-07,06:17:22.000,97,11081590,12965,0,1680848241,13126.333531069999,33.217544430001,53583.815813760004
2023-04-07,06:17:23.000,97,11081612,12885,0,1680848242,13126.367212619989,33.18934791000356,53583.75991680001
2023-04-07,06:17:24.000,97,11081630,12965,0,1680848243,13126.434575719999,33.175249650004844,53583.78087816001
2023-04-07,06:17:25.000,97,11081611,12965,0,1680848244,13126.501938819994,33.15410225999949,53583.7948524
2023-04-07,06:17:26.000,97,11081672,12965,0,1680848245,13126.44804833999,33.1822987800042,53583.68305848
2023-04-07,06:17:27.000,97,11081592,12965,0,1680848246,13126.40763047999,33.21049530000164,53583.62716152
2023-04-07,06:17:28.000,97,11081616,12765,0,1680848247,13126.400894169994,33.1822987800042,53583.62716152
2023-04-07,06:17:29.000,97,11081615,12765,0,1680848248,13126.387421549989,33.22459356000036,53583.52235472001
2023-04-07,06:17:30.000,97,11081637,12845,0,1680848249,13126.333531069999,33.18934791000356,53583.52934184
2023-04-07,06:17:31.000,97,11081631,13045,0,1680848250,13126.333531069999,33.245740949998435,53583.45947064
2023-04-07,06:17:32.000,97,11081656,12965,0,1680848251,13126.232486419998,33.21049530000164,53583.312741120004
2023-04-07,06:17:33.000,97,11081641,12885,0,1680848252,13126.144914389988,33.23164268999972,53583.35466384001
2023-04-07,06:17:34.000,97,11081621,12765,0,1680848253,13126.111232839998,33.23164268999972,53583.37562520001
2023-04-07,06:17:35.000,97,11081653,12885,0,1680848254,13126.043869740002,33.238691819999076,53583.284792640006
2023-04-07,06:17:36.000,97,11081667,12765,0,1680848255,13125.929352469997,33.245740949998435,53583.22190856
2023-04-07,06:17:37.000,97,11081639,12965,0,1680848256,13125.821571510001,33.27393747000315,53583.03325632
2023-04-07,06:17:38.000,97,11081649,12725,0,1680848257,13125.713790549991,33.26688834000379,53583.0612048
2023-04-07,06:17:39.000,97,11081644,13005,0,1680848258,13125.606009589996,33.351477900003374,53582.93543664
2023-04-07,06:17:40.000,97,11081647,12565,0,1680848259,13125.565591729996,33.39377267999953,53582.94242376001
2023-04-07,06:17:41.000,97,11081656,12885,0,1680848260,13125.51170124999,33.45016572000168,53582.82364272001
2023-04-07,06:17:42.000,97,11081613,12685,0,1680848261,13125.43086552999,33.45721485000104,53582.77473288001
2023-04-07,06:17:43.000,97,11081636,12965,0,1680848262,13125.45107445999,33.49246049999783,53582.80268136001
2023-04-07,06:17:44.000,97,11081605,13005,0,1680848263,13125.41065659999,33.577050060004694,53582.71883592
2023-04-07,06:17:45.000,97,11081650,13005,0,1680848264,13125.37697505,33.63344309999957,53582.65595184001
2023-04-07,06:17:46.000,97,11081647,12965,0,1680848265,13125.2759304,33.696885270001076,53582.55114504
2023-04-07,06:17:47.000,97,11081678,12925,0,1680848266,13125.282666709994,33.71803265999915,53582.495248080006
2023-04-07,06:17:48.000,97,11081600,12845,0,1680848267,13125.28940301999,33.73918005000451,53582.495248080006
2023-04-07,06:17:49.000,97,11081637,12925,0,1680848268,13125.24898515999,33.79557308999938,53582.48826096001
2023-04-07,06:17:50.000,97,11081634,12765,0,1680848269,13125.147940509989,33.82376961000409,53582.36947992001
2023-04-07,06:17:51.000,97,11081653,12845,0,1680848270,13125.107522649989,33.873113519999606,53582.31358296
2023-04-07,06:17:52.000,97,11081663,12965,0,1680848271,13125.046895859989,33.880162649998965,53582.2926216
2023-04-07,06:17:53.000,97,11081677,12925,0,1680848272,13125.033423239998,33.978850470004545,53582.20178904001
2023-04-07,06:17:54.000,97,11081679,12885,0,1680848273,13124.966060139988,33.96475220999855,53582.26467312
2023-04-07,06:17:55.000,97,11081623,12805,0,1680848274,13124.844806560002,34.02819438000006,53582.20178904001
2023-04-07,06:17:56.000,97,11081622,12725,0,1680848275,13124.710080359997,34.049341769998136,53582.08300800001
2023-04-07,06:17:57.000,97,11081651,12965,0,1680848276,13124.615772019992,34.05639090000477,53582.06204664001
2023-04-07,06:17:58.000,97,11081644,12885,0,1680848277,13124.541672610001,34.04229263999878,53582.09698224
2023-04-07,06:17:59.000,97,11081680,12845,0,1680848278,13124.46083689,34.0211452500007,53582.00614968
2023-04-07,06:18:00.000,97,11081682,13005,0,1680848279,13124.386737479996,34.05639090000477,53581.922304240004
2023-04-07,06:18:01.000,97,11081649,12845,0,1680848280,13124.285692829995,34.112783939999645,53581.81051032
2023-04-07,06:18:02.000,97,11081589,12765,0,1680848281,13124.13749401,34.09163655000157,53581.67076792
2023-04-07,06:18:03.000,97,11081633,12845,0,1680848282,13124.043185669994,34.09163655000157,53581.656793680006
2023-04-07,06:18:04.000,97,11081597,13005,0,1680848283,13124.002767809994,34.119833069999004,53581.607883840006
2023-04-07,06:18:05.000,97,11081662,12805,0,1680848284,13123.908459469989,34.07753829000285,53581.56596112
2023-04-07,06:18:06.000,97,11081667,12845,0,1680848285,13123.800678509993,34.155078720003075,53581.48211568001
2023-04-07,06:18:07.000,97,11081632,12845,0,1680848286,13123.665952310002,34.18327524000051,53581.419231600004
2023-04-07,06:18:08.000,97,11081664,12685,0,1680848287,13123.605325520002,34.20442262999859,53581.37730888
2023-04-07,06:18:09.000,97,11081617,12965,0,1680848288,13123.511017179997,34.23966828000266,53581.300450560004
2023-04-07,06:18:10.000,97,11081674,13125,0,1680848289,13123.477335629992,34.27491392999946,53581.24455360001
2023-04-07,06:18:11.000,97,11081646,12845,0,1680848290,13123.396499909992,34.32425784000225,53581.23057936
2023-04-07,06:18:12.000,97,11081623,12885,0,1680848291,13123.322400500001,34.40179827000247,53581.0698756
2023-04-07,06:18:13.000,97,11081655,12885,0,1680848292,13123.26177371,34.45114217999799,53580.99301728
2023-04-07,06:18:14.000,97,11081626,13005,0,1680848293,13123.281982640001,34.49343696000142,53581.0698756
2023-04-07,06:18:15.000,97,11081602,12725,0,1680848294,13123.248301089996,34.528682609998214,53580.965068800004
2023-04-07,06:18:16.000,97,11081642,13005,0,1680848295,13123.187674299996,34.563928260002285,53580.86026200001
2023-04-07,06:18:17.000,97,11081604,12725,0,1680848296,13123.066420719995,34.59917390999908,53580.71353248
2023-04-07,06:18:18.000,97,11081669,12885,0,1680848297,13123.10010227,34.67671433999931,53580.72750672
2023-04-07,06:18:19.000,97,11081662,12725,0,1680848298,13123.07989334,34.73310738000146,53580.72750672
2023-04-07,06:18:20.000,97,11081663,13045,0,1680848299,13123.09336595999,34.782451290004246,53580.67160976001
2023-04-07,06:18:21.000,97,11081640,12845,0,1680848300,13123.10010227,34.83179519999976,53580.56680296
2023-04-07,06:18:22.000,97,11081649,12605,0,1680848301,13123.03273916999,34.84589345999848,53580.482957520006
2023-04-07,06:18:23.000,97,11081614,12885,0,1680848302,13123.05294809999,34.90933562999999,53580.52488024001
2023-04-07,06:18:24.000,97,11081622,12965,0,1680848303,13123.01926655,34.979826930000854,53580.46898328
2023-04-07,06:18:25.000,97,11081657,12725,0,1680848304,13122.985584999995,35.00802344999829,53580.45500904001
2023-04-07,06:18:26.000,97,11081680,13125,0,1680848305,13122.945167139995,35.12080953000259,53580.315266640006
2023-04-07,06:18:27.000,97,11081624,12885,0,1680848306,13122.945167139995,35.156055179999385,53580.25936968001
2023-04-07,06:18:28.000,97,11081639,12765,0,1680848307,13123.026002859995,35.24769386999833,53580.32225376
2023-04-07,06:18:29.000,97,11081601,12605,0,1680848308,13123.066420719995,35.3181851699992,53580.28033104
2023-04-07,06:18:30.000,97,11081675,12805,0,1680848309,13123.1203112,35.41687299000478,53580.30827952001
2023-04-07,06:18:31.000,97,11081682,13045,0,1680848310,13123.14052013,35.50146255000436,53580.22443408
2023-04-07,06:18:32.000,97,11081598,12685,0,1680848311,13123.147256439996,35.557855589999235,53580.16155
2023-04-07,06:18:33.000,97,11081655,12805,0,1680848312,13123.17420167999,35.57900298000459,53580.16853712001
2023-04-07,06:18:34.000,97,11081651,12925,0,1680848313,13123.228092159996,35.68473993000225,53580.15456288
2023-04-07,06:18:35.000,97,11081637,12965,0,1680848314,13123.288718949996,35.75523123000312,53580.11962728001
2023-04-07,06:18:36.000,97,11081623,12845,0,1680848315,13123.268510019996,35.825722530003986,53580.08469168
2023-04-07,06:18:37.000,97,11081646,12765,0,1680848316,13123.322400500001,35.86801731000014,53580.06373032
2023-04-07,06:18:38.000,97,11081646,12725,0,1680848317,13123.322400500001,35.92441035000229,53580.098665920006
2023-04-07,06:18:39.000,97,11081615,12885,0,1680848318,13123.308927879996,35.966705129998445,53580.098665920006
2023-04-07,06:18:40.000,97,11081668,12965,0,1680848319,13123.288718949996,36.05129468999803,53580.0567432
2023-04-07,06:18:41.000,97,11081650,12765,0,1680848320,13123.214619539991,36.09358947000146,53580.00783336
2023-04-07,06:18:42.000,97,11081657,12925,0,1680848321,13123.046211789995,36.14998251000361,53579.88206520001
2023-04-07,06:18:43.000,97,11081671,12765,0,1680848322,13122.965376069995,36.185228160000406,53579.88206520001
2023-04-07,06:18:44.000,97,11081630,12925,0,1680848323,13122.9182219,36.185228160000406,53579.94494928
2023-04-07,06:18:45.000,97,11081650,12885,0,1680848324,13122.844122489994,36.25571946000127,53579.90302656001
2023-04-07,06:18:46.000,97,11081634,12805,0,1680848325,13122.74981414999,36.3332598900015,53579.812194000006
2023-04-07,06:18:47.000,97,11081638,12965,0,1680848326,13122.702659979994,36.41080032000173,53579.763284160006
2023-04-07,06:18:48.000,97,11081723,12805,0,1680848327,13122.689187359989,36.417849450001086,53579.75629704001
2023-04-07,06:18:49.000,97,11081647,12845,0,1680848328,13122.615087949998,36.48834075000195,53579.6724516
2023-04-07,06:18:50.000,97,11081641,12605,0,1680848329,13122.567933779988,36.55178292000346,53579.63751600001
2023-04-07,06:18:51.000,97,11081633,12765,0,1680848330,13122.520779609993,36.608175959998334,53579.58161904
2023-04-07,06:18:52.000,97,11081648,13125,0,1680848331,13122.419734959993,36.72096204000263,53579.56065768
2023-04-07,06:18:53.000,97,11081673,13005,0,1680848332,13122.379317099992,36.72801117000199,53579.476812240006
2023-04-07,06:18:54.000,97,11081672,12845,0,1680848333,13122.305217690002,36.78440421000414,53579.50476072
2023-04-07,06:18:55.000,97,11081613,12805,0,1680848334,13122.258063519992,36.85489550999773,53579.41392816
2023-04-07,06:18:56.000,97,11081629,13005,0,1680848335,13122.157018869992,36.96063246000267,53579.43488952
2023-04-07,06:18:57.000,97,11081647,12845,0,1680848336,13122.029028979996,37.03112376000354,53579.25322440001
2023-04-07,06:18:58.000,97,11081623,12725,0,1680848337,13121.96166588,37.08046766999905,53579.2182888
2023-04-07,06:18:59.000,97,11081693,12925,0,1680848338,13121.91451170999,37.16505722999864,53579.10649488
2023-04-07,06:19:00.000,97,11081635,12765,0,1680848339,13121.90103909,37.242597659998864,53579.12745624
2023-04-07,06:19:01.000,97,11081655,12925,0,1680848340,13121.79999444,37.33423634999781,53579.02963656
2023-04-07,06:19:02.000,97,11081628,12685,0,1680848341,13121.725895029995,37.411776779998036,53578.98072672
2023-04-07,06:19:03.000,97,11081643,12925,0,1680848342,13121.65179561999,37.411776779998036,53578.938804
2023-04-07,06:19:04.000,97,11081679,13125,0,1680848343,13121.537278349999,37.4822680799989,53578.86194568
2023-04-07,06:19:05.000,97,11081607,12965,0,1680848344,13121.402552149993,37.54571025000041,53578.687267680005
2023-04-07,06:19:06.000,97,11081669,12925,0,1680848345,13121.308243809988,37.58800503000384,53578.638357840005
2023-04-07,06:19:07.000,97,11081610,12645,0,1680848346,13121.261089639993,37.62325068000064,53578.54053816001
2023-04-07,06:19:08.000,97,11081640,13045,0,1680848347,13121.220671779993,37.67259459000343,53578.52656392
2023-04-07,06:19:09.000,97,11081656,12965,0,1680848348,13121.240880709993,37.72193849999894,53578.52656392
2023-04-07,06:19:10.000,97,11081633,12805,0,1680848349,13121.193726539997,37.73603675999766,53578.44271848001
2023-04-07,06:19:11.000,97,11081681,12725,0,1680848350,13121.146572370002,37.80652805999853,53578.351885920005
2023-04-07,06:19:12.000,97,11081689,13205,0,1680848351,13121.112890819997,37.869970230000035,53578.254066240006
2023-04-07,06:19:13.000,97,11081673,12765,0,1680848352,13121.099418199992,37.90521588000411,53578.17720792001
2023-04-07,06:19:14.000,97,11081655,12845,0,1680848353,13121.133099749997,37.95455978999962,53578.14925944
2023-04-07,06:19:15.000,97,11081673,12845,0,1680848354,13121.133099749997,37.98980544000369,53578.086375360006
2023-04-07,06:19:16.000,97,11081681,12885,0,1680848355,13121.059000339992,38.02505109000049,53577.918684480006
2023-04-07,06:19:17.000,97,11081680,13005,0,1680848356,13121.038791409992,38.07439500000328,53577.91169736001
2023-04-07,06:19:18.000,97,11081720,12725,0,1680848357,13121.005109860002,38.102591520000715,53577.87676176
2023-04-07,06:19:19.000,97,11081658,12525,0,1680848358,13121.072472959997,38.151935430003505,53577.86977464001
2023-04-07,06:19:20.000,97,11081655,12845,0,1680848359,13121.018582479992,38.19423020999966,53577.81387768
2023-04-07,06:19:21.000,97,11081645,12965,0,1680848360,13120.991637239997,38.22947586000373,53577.750993600006
2023-04-07,06:19:22.000,97,11081682,12925,0,1680848361,13120.82322949,38.30701629000396,53577.60426408001
2023-04-07,06:19:23.000,97,11081615,12805,0,1680848362,13120.829965799996,38.36340932999883,53577.62522544001
2023-04-07,06:19:24.000,97,11081676,12885,0,1680848363,13120.82322949,38.377507590004825,53577.583302720006
2023-04-07,06:19:25.000,97,11081666,13125,0,1680848364,13120.829965799996,38.41275324000162,53577.55535424001
2023-04-07,06:19:26.000,97,11081656,12765,0,1680848365,13120.74239377,38.447998889998416,53577.49247016
2023-04-07,06:19:27.000,97,11081616,12685,0,1680848366,13120.688503289995,38.53963758000464,53577.43657320001
2023-04-07,06:19:28.000,97,11081663,12885,0,1680848367,13120.648085429995,38.504391930000565,53577.33875352001
2023-04-07,06:19:29.000,97,11081660,12845,0,1680848368,13120.57398601999,38.52553931999864,53577.31080504
2023-04-07,06:19:30.000,97,11081670,12685,0,1680848369,13120.54030447,38.546686710003996,53577.226959600004
2023-04-07,06:19:31.000,97,11081624,12965,0,1680848370,13120.49988661,38.560784970002715,53577.16407552
2023-04-07,06:19:32.000,97,11081661,13285,0,1680848371,13120.37189671999,38.53963758000464,53577.017346
2023-04-07,06:19:33.000,97,11081605,12845,0,1680848372,13120.35168778999,38.57488323000143,53576.99638464
2023-04-07,06:19:34.000,97,11081694,12685,0,1680848373,13120.358424099999,38.546686710003996,53577.010358880005
2023-04-07,06:19:35.000,97,11081633,12965,0,1680848374,13120.33147885999,38.532588449998,53576.94048768
2023-04-07,06:19:36.000,97,11081664,12885,0,1680848375,13120.223697899994,38.53963758000464,53576.84965512
2023-04-07,06:19:37.000,97,11081625,13005,0,1680848376,13120.149598489988,38.546686710003996,53576.71689984001
2023-04-07,06:19:38.000,97,11081688,12965,0,1680848377,13120.129389559988,38.546686710003996,53576.69593848001
2023-04-07,06:19:39.000,97,11081620,12725,0,1680848378,13120.102444319993,38.53963758000464,53576.65401576
2023-04-07,06:19:40.000,97,11081677,12885,0,1680848379,13120.082235389993,38.504391930000565,53576.61209304
2023-04-07,06:19:41.000,97,11081616,13005,0,1680848380,13119.974454429997,38.42685150000034,53576.50029912001
2023-04-07,06:19:42.000,97,11081631,13205,0,1680848381,13119.947509190002,38.37045845999819,53576.46536352
2023-04-07,06:19:43.000,97,11081674,12805,0,1680848382,13119.967718120002,38.31406542000332,53576.45138928001
2023-04-07,06:19:44.000,97,11081654,12805,0,1680848383,13119.886882400002,38.29291802999796,53576.36754384
2023-04-07,06:19:45.000,97,11081655,12845,0,1680848384,13119.832991919997,38.23652499000309,53576.33260824001
2023-04-07,06:19:46.000,97,11081651,13045,0,1680848385,13119.752156199997,38.23652499000309,53576.171904480005
2023-04-07,06:19:47.000,97,11081669,13005,0,1680848386,13119.738683579992,38.151935430003505,53576.074084800006
2023-04-07,06:19:48.000,97,11081635,12685,0,1680848387,13119.772365129997,38.1871810800003,53576.06011056
2023-04-07,06:19:49.000,97,11081671,12885,0,1680848388,13119.806046680002,38.16603369000222,53576.074084800006
2023-04-07,06:19:50.000,97,11081632,13005,0,1680848389,13119.812782989997,38.13783717000479,53576.074084800006
2023-04-07,06:19:51.000,97,11081710,12965,0,1680848390,13119.839728229992,38.12373890999879,53575.99023936
2023-04-07,06:19:52.000,97,11081677,12685,0,1680848391,13119.785837750002,38.11668977999943,53575.85748408001
2023-04-07,06:19:53.000,97,11081690,12885,0,1680848392,13119.853200849997,38.13078803999815,53575.82254848
2023-04-07,06:19:54.000,97,11081630,12765,0,1680848393,13119.853200849997,38.13783717000479,53575.7946
2023-04-07,06:19:55.000,97,11081682,12965,0,1680848394,13119.873409779997,38.151935430003505,53575.75966440001
2023-04-07,06:19:56.000,97,11081702,12765,0,1680848395,13119.806046680002,38.16603369000222,53575.6548576
2023-04-07,06:19:57.000,97,11081663,12965,0,1680848396,13119.765628820001,38.20127933999902,53575.63389624
2023-04-07,06:19:58.000,97,11081739,12725,0,1680848397,13119.758892509992,38.1871810800003,53575.66184472001
2023-04-07,06:19:59.000,97,11081695,13085,0,1680848398,13119.664584170001,38.22242673000437,53575.57799928
2023-04-07,06:20:00.000,97,11081698,12725,0,1680848399,13119.56353952,38.22242673000437,53575.53607656
2023-04-07,06:20:01.000,97,11081667,12965,0,1680848400,13119.469231179995,38.22947586000373,53575.501140960005
2023-04-07,06:20:02.000,97,11081645,12805,0,1680848401,13119.30082343,38.22947586000373,53575.36139856
2023-04-07,06:20:03.000,97,11081660,12725,0,1680848402,13119.287350809995,38.25062325000181,53575.29152736
2023-04-07,06:20:04.000,97,11081653,12965,0,1680848403,13119.27387818999,38.25767238000117,53575.29851448
2023-04-07,06:20:05.000,97,11081649,12885,0,1680848404,13119.25366925999,38.25062325000181,53575.25659176001
2023-04-07,06:20:06.000,97,11081639,12925,0,1680848405,13119.226724019994,38.25767238000117,53575.17973344001
2023-04-07,06:20:07.000,97,11081615,13125,0,1680848406,13119.166097229994,38.26472151000053,53575.07492664
2023-04-07,06:20:08.000,97,11081656,12805,0,1680848407,13119.166097229994,38.285868899998604,53575.08191376
2023-04-07,06:20:09.000,97,11081685,13005,0,1680848408,13119.118943059999,38.29291802999796,53575.01902968001
2023-04-07,06:20:10.000,97,11081675,12685,0,1680848409,13119.091997819989,38.328163680002035,53574.97710696
2023-04-07,06:20:11.000,97,11081663,13045,0,1680848410,13119.105470439994,38.34226194000075,53574.98409408
2023-04-07,06:20:12.000,97,11081640,12965,0,1680848411,13119.038107339999,38.384556720004184,53574.86531304
2023-04-07,06:20:13.000,97,11081659,13045,0,1680848412,13119.098734129999,38.36340932999883,53574.82339032001
2023-04-07,06:20:14.000,97,11081638,12765,0,1680848413,13119.11220674999,38.42685150000034,53574.80941608
2023-04-07,06:20:15.000,97,11081650,12805,0,1680848414,13119.159360919999,38.44094975999906,53574.746532
2023-04-07,06:20:16.000,97,11081621,12845,0,1680848415,13119.11220674999,38.497342800001206,53574.64871232
2023-04-07,06:20:17.000,97,11081678,12845,0,1680848416,13119.058316269999,38.49029367000185,53574.58582824001
2023-04-07,06:20:18.000,97,11081650,12805,0,1680848417,13119.038107339999,38.53963758000464,53574.5019828
2023-04-07,06:20:19.000,97,11081646,12845,0,1680848418,13119.125679369994,38.553735840003355,53574.47403432
2023-04-07,06:20:20.000,97,11081678,12885,0,1680848419,13119.13241567999,38.58193236000079,53574.376214640004
2023-04-07,06:20:21.000,97,11081622,12965,0,1680848420,13119.139151989999,38.57488323000143,53574.33429192
2023-04-07,06:20:22.000,97,11081682,12925,0,1680848421,13119.206515089994,38.58193236000079,53574.27140784001
2023-04-07,06:20:23.000,97,11081647,12845,0,1680848422,13119.226724019994,38.567834100002074,53574.327304800005
2023-04-07,06:20:24.000,97,11081623,12885,0,1680848423,13119.21325139999,38.61012887999823,53574.23647224
2023-04-07,06:20:25.000,97,11081658,12805,0,1680848424,13119.246932949995,38.59603061999951,53574.208523760004
2023-04-07,06:20:26.000,97,11081668,13125,0,1680848425,13119.19304246999,38.63127627000358,53574.08974272
2023-04-07,06:20:27.000,97,11081614,13045,0,1680848426,13119.226724019994,38.63127627000358,53574.061794240006
2023-04-07,06:20:28.000,97,11081663,12885,0,1680848427,13119.21325139999,38.66652192000038,53574.09672984
2023-04-07,06:20:29.000,97,11081697,13045,0,1680848428,13119.23346032999,38.687669309998455,53574.09672984
2023-04-07,06:20:30.000,97,11081689,13045,0,1680848429,13119.226724019994,38.70176757000445,53574.07576848
2023-04-07,06:20:31.000,97,11081648,12965,0,1680848430,13119.166097229994,38.694718439997814,53574.01288440001
2023-04-07,06:20:32.000,97,11081642,13045,0,1680848431,13119.044843649994,38.779308000004676,53573.85916776
2023-04-07,06:20:33.000,97,11081673,12765,0,1680848432,13119.091997819989,38.75111147999996,53573.76833520001
2023-04-07,06:20:34.000,97,11081629,12925,0,1680848433,13119.078525199999,38.80750452000211,53573.84519352001
2023-04-07,06:20:35.000,97,11081628,12925,0,1680848434,13119.038107339999,38.80750452000211,53573.74737384001
2023-04-07,06:20:36.000,97,11081639,12725,0,1680848435,13118.923590069993,38.87094669000362,53573.67051552001
2023-04-07,06:20:37.000,97,11081637,13125,0,1680848436,13118.964007929993,38.89914321000106,53573.64955416001
2023-04-07,06:20:38.000,97,11081622,13005,0,1680848437,13119.017898409998,38.94848712000385,53573.67051552001
2023-04-07,06:20:39.000,97,11081669,12765,0,1680848438,13119.044843649994,38.98373277000064,53573.6635284
2023-04-07,06:20:40.000,97,11081710,12965,0,1680848439,13119.017898409998,39.04012581000279,53573.558721600006
2023-04-07,06:20:41.000,97,11081695,12925,0,1680848440,13119.011162099989,39.03307668000343,53573.51679888
2023-04-07,06:20:42.000,97,11081684,12885,0,1680848441,13118.977480549998,39.06127320000087,53573.41199208001
2023-04-07,06:20:43.000,97,11081679,12765,0,1680848442,13119.011162099989,39.03307668000343,53573.391030720006
2023-04-07,06:20:44.000,97,11081610,13005,0,1680848443,13119.098734129999,39.1035679800043,53573.39801784
2023-04-07,06:20:45.000,97,11081620,13045,0,1680848444,13119.17283353999,39.15996101999917,53573.39801784
2023-04-07,06:20:46.000,97,11081684,12885,0,1680848445,13119.186306159994,39.188157540003886,53573.29321104001
2023-04-07,06:20:47.000,97,11081682,12925,0,1680848446,13119.23346032999,39.20930493000196,53573.26526256001
2023-04-07,06:20:48.000,97,11081623,13085,0,1680848447,13119.206515089994,39.25864884000475,53573.21635272001
2023-04-07,06:20:49.000,97,11081654,12885,0,1680848448,13119.347977599995,39.25159970999812,53573.23032696
2023-04-07,06:20:50.000,97,11081686,12885,0,1680848449,13119.35471390999,39.322091009998985,53573.21635272001
2023-04-07,06:20:51.000,97,11081688,12925,0,1680848450,13119.37492283999,39.34323840000434,53573.21635272001
2023-04-07,06:20:52.000,97,11081668,12845,0,1680848451,13119.35471390999,39.38553318000049,53573.104558800005
2023-04-07,06:20:53.000,97,11081664,12765,0,1680848452,13119.408604389995,39.39963143999921,53573.07661032001
2023-04-07,06:20:54.000,97,11081656,12805,0,1680848453,13119.47596748999,39.47717186999944,53573.12552016001
2023-04-07,06:20:55.000,97,11081616,12605,0,1680848454,13119.4827038,39.45602448000136,53573.14648152001
2023-04-07,06:20:56.000,97,11081670,12965,0,1680848455,13119.43554962999,39.49831926000479,53573.09757168001
2023-04-07,06:20:57.000,97,11081687,12885,0,1680848456,13119.45575855999,39.547663170000305,53572.985777760005
2023-04-07,06:20:58.000,97,11081658,12965,0,1680848457,13119.428813319995,39.61815447000117,53573.00673912001
2023-04-07,06:20:59.000,97,11081662,12765,0,1680848458,13119.52312166,39.63225272999989,53573.02770048001
2023-04-07,06:21:00.000,97,11081655,12805,0,1680848459,13119.489440109995,39.70274403000076,53573.034687600004
2023-04-07,06:21:01.000,97,11081669,12845,0,1680848460,13119.47596748999,39.73798968000483,53572.97180352
2023-04-07,06:21:02.000,97,11081674,12685,0,1680848461,13119.47596748999,39.75913707000291,53572.94385504
2023-04-07,06:21:03.000,97,11081702,12965,0,1680848462,13119.56353952,39.822579240004416,53572.97879064001
2023-04-07,06:21:04.000,97,11081684,12565,0,1680848463,13119.54333059,39.89307053999801,53572.94385504
2023-04-07,06:21:05.000,97,11081645,12765,0,1680848464,13119.54333059,39.92831619000208,53572.84603536
2023-04-07,06:21:06.000,97,11081634,12765,0,1680848465,13119.550066899996,40.03405313999974,53572.78315128
2023-04-07,06:21:07.000,97,11081681,12885,0,1680848466,13119.55680320999,40.03405313999974,53572.769177040005
2023-04-07,06:21:08.000,97,11081665,12605,0,1680848467,13119.637638929991,40.062249660004454,53572.818086880005
2023-04-07,06:21:09.000,97,11081688,12965,0,1680848468,13119.765628820001,40.09044618000189,53572.83904824001
2023-04-07,06:21:10.000,97,11081654,13045,0,1680848469,13119.792574059997,40.16093748000276,53572.81109976001
2023-04-07,06:21:11.000,97,11081628,12765,0,1680848470,13119.826255610002,40.14683922000404,53572.79712552
2023-04-07,06:21:12.000,97,11081647,12845,0,1680848471,13119.779101439992,40.16798661000212,53572.72725432
2023-04-07,06:21:13.000,97,11081651,12805,0,1680848472,13119.900355019992,40.182084870000836,53572.720267200006
2023-04-07,06:21:14.000,97,11081674,12765,0,1680848473,13120.014872289998,40.26667443000042,53572.73424144
2023-04-07,06:21:15.000,97,11081682,12885,0,1680848474,13120.048553840003,40.30192008000449,53572.6853316
2023-04-07,06:21:16.000,97,11081645,13005,0,1680848475,13120.001399669993,40.365362249998725,53572.699305840004
2023-04-07,06:21:17.000,97,11081642,12885,0,1680848476,13120.115916939998,40.365362249998725,53572.58751192
2023-04-07,06:21:18.000,97,11081634,12765,0,1680848477,13120.210225279989,40.421755290000874,53572.65738312
2023-04-07,06:21:19.000,97,11081695,12765,0,1680848478,13120.257379449999,40.414706160001515,53572.6154604
2023-04-07,06:21:20.000,97,11081684,12805,0,1680848479,13120.324742549994,40.4006079000028,53572.62244752001
2023-04-07,06:21:21.000,97,11081653,12845,0,1680848480,13120.41905089,40.44290267999895,53572.63642176
2023-04-07,06:21:22.000,97,11081668,12805,0,1680848481,13120.41231457999,40.4006079000028,53572.53860208
2023-04-07,06:21:23.000,97,11081638,13125,0,1680848482,13120.51335922999,40.471099200003664,53572.531614960004
2023-04-07,06:21:24.000,97,11081638,13085,0,1680848483,13120.66155805,40.44995180999831,53572.56655056
2023-04-07,06:21:25.000,97,11081622,12725,0,1680848484,13120.80302056,40.44995180999831,53572.66437024001
2023-04-07,06:21:26.000,97,11081659,12885,0,1680848485,13120.809756869996,40.43585354999959,53572.55956344
2023-04-07,06:21:27.000,97,11081701,12925,0,1680848486,13120.883856280001,40.4992957200011,53572.51764072
2023-04-07,06:21:28.000,97,11081684,12845,0,1680848487,13120.944483070001,40.55568876000325,53572.53860208
2023-04-07,06:21:29.000,97,11081630,12965,0,1680848488,13121.032055099997,40.56978702000197,53572.52462784001
2023-04-07,06:21:30.000,97,11081650,12925,0,1680848489,13121.079209269992,40.590934410000045,53572.52462784001
2023-04-07,06:21:31.000,97,11081652,12965,0,1680848490,13121.166781300002,40.597983539999404,53572.49667936001
2023-04-07,06:21:32.000,97,11081682,12765,0,1680848491,13121.079209269992,40.647327450002194,53572.5106536
2023-04-07,06:21:33.000,97,11081707,12845,0,1680848492,13121.193726539997,40.71781875000306,53572.46873088
2023-04-07,06:21:34.000,97,11081693,12965,0,1680848493,13121.227408090002,40.73896614000114,53572.531614960004
2023-04-07,06:21:35.000,97,11081679,12805,0,1680848494,13121.294771189998,40.78126092000457,53572.51764072
2023-04-07,06:21:36.000,97,11081686,13125,0,1680848495,13121.288034879988,40.80240831000265,53572.503666480006
2023-04-07,06:21:37.000,97,11081661,12565,0,1680848496,13121.261089639993,40.93634177999775,53572.40584680001
2023-04-07,06:21:38.000,97,11081666,12725,0,1680848497,13121.288034879988,41.02798047000397,53572.363924080004
2023-04-07,06:21:39.000,97,11081710,12925,0,1680848498,13121.362134289993,41.07732437999948,53572.3709112
2023-04-07,06:21:40.000,97,11081691,12765,0,1680848499,13121.335189049998,41.12666829000227,53572.384885440006
2023-04-07,06:21:41.000,97,11081652,12845,0,1680848500,13121.422761079994,41.168963069998426,53572.335975600006
2023-04-07,06:21:42.000,97,11081706,12885,0,1680848501,13121.490124179989,41.19715959000314,53572.363924080004
2023-04-07,06:21:43.000,97,11081693,12805,0,1680848502,13121.61811407,41.232405239999935,53572.32898848001
2023-04-07,06:21:44.000,97,11081726,13285,0,1680848503,13121.685477169995,41.26060176000465,53572.384885440006
2023-04-07,06:21:45.000,97,11081663,12765,0,1680848504,13121.71242240999,41.26060176000465,53572.30104
2023-04-07,06:21:46.000,97,11081725,13125,0,1680848505,13121.746103959995,41.3028965400008,53572.28007864
2023-04-07,06:21:47.000,97,11081649,12885,0,1680848506,13121.83367598999,41.33109305999824,53572.15431048
2023-04-07,06:21:48.000,97,11081696,12765,0,1680848507,13121.988611119996,41.338142190004874,53572.25213016
2023-04-07,06:21:49.000,97,11081653,12965,0,1680848508,13122.150282559996,41.38748610000039,53572.25213016
2023-04-07,06:21:50.000,97,11081661,13085,0,1680848509,13122.311953999997,41.408633489998465,53572.30104
2023-04-07,06:21:51.000,97,11081676,12685,0,1680848510,13122.392789719997,41.42978088000382,53572.29405288
2023-04-07,06:21:52.000,97,11081667,12605,0,1680848511,13122.473625439998,41.465026530000614,53572.196233200004
2023-04-07,06:21:53.000,97,11081706,12965,0,1680848512,13122.615087949998,41.5496160900002,53572.25213016
2023-04-07,06:21:54.000,97,11081626,12605,0,1680848513,13122.709396289989,41.514370440003404,53572.25911728001
2023-04-07,06:21:55.000,97,11081682,12645,0,1680848514,13122.884540349994,41.52846870000212,53572.217194560006
2023-04-07,06:21:56.000,97,11081669,12805,0,1680848515,13123.01253023999,41.500272180004686,53572.29405288
2023-04-07,06:21:57.000,97,11081705,13005,0,1680848516,13123.086629649995,41.49322304999805,53572.266104400005
2023-04-07,06:21:58.000,97,11081668,12885,0,1680848517,13123.19441060999,41.47207565999997,53572.27309152
2023-04-07,06:21:59.000,97,11081707,13005,0,1680848518,13123.356082049992,41.47912478999933,53572.30104
2023-04-07,06:22:00.000,97,11081706,12845,0,1680848519,13123.470599319997,41.500272180004686,53572.30104
2023-04-07,06:22:01.000,97,11081708,12725,0,1680848520,13123.605325520002,41.52141957000276,53572.28007864
2023-04-07,06:22:02.000,97,11081666,12885,0,1680848521,13123.665952310002,41.52846870000212,53572.27309152
2023-04-07,06:22:03.000,97,11081656,12965,0,1680848522,13123.753524339998,41.52141957000276,53572.23815592001
2023-04-07,06:22:04.000,97,11081676,13045,0,1680848523,13123.901723159994,41.5496160900002,53572.29405288
2023-04-07,06:22:05.000,97,11081657,13085,0,1680848524,13123.962349949994,41.58486174000427,53572.32200136
2023-04-07,06:22:06.000,97,11081622,12765,0,1680848525,13124.016240429999,41.57076347999828,53572.32898848001
2023-04-07,06:22:07.000,97,11081678,12805,0,1680848526,13124.04992197999,41.57781261000491,53572.335975600006
2023-04-07,06:22:08.000,97,11081660,13245,0,1680848527,13124.17791187,41.57781261000491,53572.30104
2023-04-07,06:22:09.000,97,11081687,12805,0,1680848528,13124.204857109995,41.53551783000148,53572.34296272
2023-04-07,06:22:10.000,97,11081693,12965,0,1680848529,13124.21832973,41.49322304999805,53572.315014240005
2023-04-07,06:22:11.000,97,11081659,12885,0,1680848530,13124.225066039995,41.47912478999933,53572.30104
2023-04-07,06:22:12.000,97,11081655,12885,0,1680848531,13124.25201127999,41.450928270001896,53572.25213016
2023-04-07,06:22:13.000,97,11081672,12885,0,1680848532,13124.31263806999,41.465026530000614,53572.32200136
2023-04-07,06:22:14.000,97,11081671,12605,0,1680848533,13124.42041903,41.450928270001896,53572.335975600006
2023-04-07,06:22:15.000,97,11081709,12685,0,1680848534,13124.528199989996,41.42273175000446,53572.363924080004
2023-04-07,06:22:16.000,97,11081689,12885,0,1680848535,13124.582090470001,41.38748610000039,53572.315014240005
2023-04-07,06:22:17.000,97,11081664,12885,0,1680848536,13124.609035709997,41.34519132000423,53572.21020744001
2023-04-07,06:22:18.000,97,11081684,12725,0,1680848537,13124.730289289997,41.33109305999824,53572.25213016
2023-04-07,06:22:19.000,97,11081664,12525,0,1680848538,13124.838070249993,41.25355262999801,53572.2311688
2023-04-07,06:22:20.000,97,11081708,12885,0,1680848539,13124.918905969993,41.225356110000575,53572.28007864
2023-04-07,06:22:21.000,97,11081673,13085,0,1680848540,13124.979532759993,41.239454369999294,53572.23815592001
2023-04-07,06:22:22.000,97,11081684,12765,0,1680848541,13125.073841099998,41.12666829000227,53572.23815592001
2023-04-07,06:22:23.000,97,11081686,12805,0,1680848542,13125.25572147,41.0914226399982,53572.34296272
2023-04-07,06:22:24.000,97,11081719,12965,0,1680848543,13125.323084569995,41.02093134000461,53572.315014240005
2023-04-07,06:22:25.000,97,11081657,12885,0,1680848544,13125.43086552999,40.96453830000246,53572.30104
2023-04-07,06:22:26.000,97,11081671,13005,0,1680848545,13125.484756009995,40.92929264999839,53572.196233200004
2023-04-07,06:22:27.000,97,11081726,12725,0,1680848546,13125.646427449996,40.85175221999816,53572.23815592001
2023-04-07,06:22:28.000,97,11081681,13045,0,1680848547,13125.848516749997,40.830604830000084,53572.30104
2023-04-07,06:22:29.000,97,11081686,12765,0,1680848548,13125.969770329997,40.8447030899988,53572.3709112
2023-04-07,06:22:30.000,97,11081702,12925,0,1680848549,13126.111232839998,40.78831005000393,53572.34994984
2023-04-07,06:22:31.000,97,11081662,12965,0,1680848550,13126.259431659993,40.68962222999835,53572.39885968
2023-04-07,06:22:32.000,97,11081690,12805,0,1680848551,13126.333531069999,40.605032669998764,53572.29405288
2023-04-07,06:22:33.000,97,11081662,13005,0,1680848552,13126.434575719999,40.534541369997896,53572.29405288
2023-04-07,06:22:34.000,97,11081690,12885,0,1680848553,13126.602983469995,40.4992957200011,53572.41283392
2023-04-07,06:22:35.000,97,11081685,12885,0,1680848554,13126.71076442999,40.47814833000302,53572.32898848001
2023-04-07,06:22:36.000,97,11081692,12885,0,1680848555,13126.81854539,40.39355877000344,53572.315014240005
2023-04-07,06:22:37.000,97,11081648,12845,0,1680848556,13126.939798970001,40.2878218199985,53572.34296272
2023-04-07,06:22:38.000,97,11081680,12605,0,1680848557,13127.054316239992,40.231428780003625,53572.35693696001
2023-04-07,06:22:39.000,97,11081664,12965,0,1680848558,13127.189042439997,40.20323225999891,53572.47571800001
2023-04-07,06:22:40.000,97,11081709,12805,0,1680848559,13127.256405539993,40.1538883500034,53572.44776952
2023-04-07,06:22:41.000,97,11081680,13005,0,1680848560,13127.317032329993,40.13979009000468,53572.47571800001
2023-04-07,06:22:42.000,97,11081657,12885,0,1680848561,13127.323768640003,40.132740959998046,53572.39885968
2023-04-07,06:22:43.000,97,11081692,12765,0,1680848562,13127.384395429988,40.09044618000189,53572.433795280005
2023-04-07,06:22:44.000,97,11081649,12965,0,1680848563,13127.471967459998,40.08339705000253,53572.49667936001
2023-04-07,06:22:45.000,97,11081649,12885,0,1680848564,13127.633638899999,40.04815139999846,53572.58751192
2023-04-07,06:22:46.000,97,11081726,12925,0,1680848565,13127.660584139994,40.012905750001664,53572.55956344
2023-04-07,06:22:47.000,97,11081687,12925,0,1680848566,13127.72794723999,40.03405313999974,53572.54558920001
2023-04-07,06:22:48.000,97,11081660,12765,0,1680848567,13127.81551927,39.998807490002946,53572.503666480006
2023-04-07,06:22:49.000,97,11081691,12805,0,1680848568,13127.862673439995,39.956512709999515,53572.56655056
2023-04-07,06:22:50.000,97,11081692,12885,0,1680848569,13127.84920081999,39.9424144500008,53572.62943464
2023-04-07,06:22:51.000,97,11081708,12525,0,1680848570,13127.88961867999,39.88602140999865,53572.58751192
2023-04-07,06:22:52.000,97,11081633,12685,0,1680848571,13127.842464509995,39.836677500003134,53572.531614960004
2023-04-07,06:22:53.000,97,11081683,12885,0,1680848572,13127.88961867999,39.80143184999906,53572.601486160005
2023-04-07,06:22:54.000,97,11081651,12605,0,1680848573,13127.86940974999,39.6956949000014,53572.69231872001
2023-04-07,06:22:55.000,97,11081645,12805,0,1680848574,13127.923300229995,39.68864577000204,53572.6853316
2023-04-07,06:22:56.000,97,11081647,12925,0,1680848575,13127.91656392,39.65340011999797,53572.67135736001
2023-04-07,06:22:57.000,97,11081697,12805,0,1680848576,13127.903091299995,39.589957950003736,53572.60847328
2023-04-07,06:22:58.000,97,11081694,12965,0,1680848577,13127.84920081999,39.540614040000946,53572.5805248
2023-04-07,06:22:59.000,97,11081638,13005,0,1680848578,13127.90982760999,39.39258230999985,53572.58751192
2023-04-07,06:23:00.000,97,11081662,13125,0,1680848579,13127.89635499,39.329140139998344,53572.63642176
2023-04-07,06:23:01.000,97,11081674,13085,0,1680848580,13127.87614606,39.25159970999812,53572.601486160005
2023-04-07,06:23:02.000,97,11081682,12845,0,1680848581,13127.86940974999,39.15996101999917,53572.552576320006
2023-04-07,06:23:03.000,97,11081689,12885,0,1680848582,13127.943509159995,39.04717494000215,53572.62244752001
2023-04-07,06:23:04.000,97,11081705,12765,0,1680848583,13127.84920081999,38.962585380002565,53572.5805248
2023-04-07,06:23:05.000,97,11081688,12645,0,1680848584,13127.80878295999,38.75111147999996,53572.552576320006
2023-04-07,06:23:06.000,97,11081682,13045,0,1680848585,13127.660584139994,38.62422714000422,53572.433795280005
2023-04-07,06:23:07.000,97,11081635,12885,0,1680848586,13127.660584139994,38.560784970002715,53572.45475664001
2023-04-07,06:23:08.000,97,11081672,12805,0,1680848587,13127.70773830999,38.42685150000034,53572.482705120005
2023-04-07,06:23:09.000,97,11081694,13045,0,1680848588,13127.741419859994,38.328163680002035,53572.4407824
2023-04-07,06:23:10.000,97,11081638,12645,0,1680848589,13127.76836509999,38.1871810800003,53572.433795280005
2023-04-07,06:23:11.000,97,11081686,13125,0,1680848590,13127.802046649995,38.095542390001356,53572.41283392
2023-04-07,06:23:12.000,97,11081692,12885,0,1680848591,13127.75489248,37.9757071799977,53572.24514304
2023-04-07,06:23:13.000,97,11081712,12805,0,1680848592,13127.71447462,37.85587197000132,53572.17527184
2023-04-07,06:23:14.000,97,11081688,12925,0,1680848593,13127.71447462,37.75718415000301,53572.28007864
2023-04-07,06:23:15.000,97,11081640,13125,0,1680848594,13127.74815616999,37.65849633000471,53572.217194560006
2023-04-07,06:23:16.000,97,11081747,12725,0,1680848595,13127.701001999994,37.524562860002334,53572.21020744001
2023-04-07,06:23:17.000,97,11081704,12765,0,1680848596,13127.593221039999,37.43292417000339,53572.098413520005
2023-04-07,06:23:18.000,97,11081695,12685,0,1680848597,13127.478703769993,37.33423634999781,53572.10540064
2023-04-07,06:23:19.000,97,11081712,12725,0,1680848598,13127.465231149989,37.18620462000399,53572.07745216
2023-04-07,06:23:20.000,97,11081660,12925,0,1680848599,13127.350713879998,37.15800809999928,53571.9866196
2023-04-07,06:23:21.000,97,11081671,12805,0,1680848600,13127.222723990002,37.01702550000482,53571.88879992
2023-04-07,06:23:22.000,97,11081709,12765,0,1680848601,13127.013898379992,36.9253868099986,53571.79796736
2023-04-07,06:23:23.000,97,11081672,12885,0,1680848602,13126.852226939991,36.80555160000222,53571.763031760005
2023-04-07,06:23:24.000,97,11081626,12965,0,1680848603,13126.724237049995,36.71391291000327,53571.6721992
2023-04-07,06:23:25.000,97,11081680,13045,0,1680848604,13126.67034656999,36.62932335000369,53571.55341816
2023-04-07,06:23:26.000,97,11081641,12845,0,1680848605,13126.53562037,36.53768466000474,53571.5324568
2023-04-07,06:23:27.000,97,11081686,12885,0,1680848606,13126.387421549989,36.44604596999852,53571.427650000005
2023-04-07,06:23:28.000,97,11081672,12885,0,1680848607,13126.286376899989,36.27686684999935,53571.37175304001
2023-04-07,06:23:29.000,97,11081661,12805,0,1680848608,13126.144914389988,36.199326419999124,53571.2180364
2023-04-07,06:23:30.000,97,11081722,12725,0,1680848609,13125.983242950002,36.072442080003384,53571.1481652
2023-04-07,06:23:31.000,97,11081669,12965,0,1680848610,13125.888934609997,35.9878525200038,53571.05034552
2023-04-07,06:23:32.000,97,11081699,12925,0,1680848611,13125.70031793,35.88211556999886,53570.86868040001
2023-04-07,06:23:33.000,97,11081676,13005,0,1680848612,13125.57232803999,35.790476879999915,53570.79182208
2023-04-07,06:23:34.000,97,11081691,12685,0,1680848613,13125.484756009995,35.67064167000353,53570.73592512
2023-04-07,06:23:35.000,97,11081642,13125,0,1680848614,13125.343293499995,35.6283468900001,53570.6241312
2023-04-07,06:23:36.000,97,11081719,12765,0,1680848615,13125.154676819999,35.58605211000395,53570.51233728001
2023-04-07,06:23:37.000,97,11081657,12925,0,1680848616,13124.932378589998,35.45211864000157,53570.3097108
2023-04-07,06:23:38.000,97,11081719,12925,0,1680848617,13124.689871429997,35.36047995000263,53570.253813840005
2023-04-07,06:23:39.000,97,11081666,12845,0,1680848618,13124.514727369991,35.29703778000112,53570.0651616
2023-04-07,06:23:40.000,97,11081669,12605,0,1680848619,13124.27895652,35.198349960002815,53569.918432080005
2023-04-07,06:23:41.000,97,11081705,12845,0,1680848620,13124.00950411999,35.09966214000451,53569.76471544
2023-04-07,06:23:42.000,97,11081720,12925,0,1680848621,13123.719842789993,34.99392518999957,53569.63894728
2023-04-07,06:23:43.000,97,11081676,12805,0,1680848622,13123.497544559992,34.84589345999848,53569.583050320005
2023-04-07,06:23:44.000,97,11081684,12885,0,1680848623,13123.127047509995,34.740156510000816,53569.38042384
2023-04-07,06:23:45.000,97,11081697,12725,0,1680848624,13122.864331419994,34.6132721699978,53569.21972008001
2023-04-07,06:23:46.000,97,11081660,13005,0,1680848625,13122.534252229998,34.48638783000206,53569.04504208
2023-04-07,06:23:47.000,97,11081669,12965,0,1680848626,13122.217645659992,34.35245435999968,53568.814467120006
2023-04-07,06:23:48.000,97,11081688,12805,0,1680848627,13122.029028979996,34.218520890004584,53568.695686080006
2023-04-07,06:23:49.000,97,11081666,12885,0,1680848628,13121.826939679995,34.03524350999942,53568.59786640001
2023-04-07,06:23:50.000,97,11081689,13045,0,1680848629,13121.55075096999,33.95770307999919,53568.38126568001
2023-04-07,06:23:51.000,97,11081667,12925,0,1680848630,13121.402552149993,33.85196613000153,53568.1786392
2023-04-07,06:23:52.000,97,11081708,12805,0,1680848631,13121.153308679997,33.746229180003866,53567.92710288001
2023-04-07,06:23:53.000,97,11081664,12965,0,1680848632,13120.951219379996,33.654590489997645,53567.7943476
2023-04-07,06:23:54.000,97,11081691,12845,0,1680848633,13120.728921149996,33.520657020002545,53567.640630960006
2023-04-07,06:23:55.000,97,11081724,12685,0,1680848634,13120.54030447,33.45721485000104,53567.451978720004
2023-04-07,06:23:56.000,97,11081674,12845,0,1680848635,13120.297797309999,33.351477900003374,53567.2004424
2023-04-07,06:23:57.000,97,11081690,12685,0,1680848636,13120.062026459993,33.33033050999802,53567.08864848001
2023-04-07,06:23:58.000,97,11081648,12885,0,1680848637,13119.920563949992,33.217544430001,53566.9558932
2023-04-07,06:23:59.000,97,11081683,12765,0,1680848638,13119.705002030001,33.15410225999949,53566.75326672001
2023-04-07,06:24:00.000,97,11081721,12805,0,1680848639,13119.43554962999,33.09066008999798,53566.5716016
2023-04-07,06:24:01.000,97,11081676,13045,0,1680848640,13119.246932949995,33.076561829999264,53566.35500088
2023-04-07,06:24:02.000,97,11081728,12805,0,1680848641,13119.011162099989,32.99902139999904,53566.131413040006
2023-04-07,06:24:03.000,97,11081713,12845,0,1680848642,13118.788863870002,32.91443183999945,53565.92878656
2023-04-07,06:24:04.000,97,11081651,12605,0,1680848643,13118.687819220002,32.80164576000243,53565.92179944
2023-04-07,06:24:05.000,97,11081696,12845,0,1680848644,13118.553093019997,32.7241053300022,53565.78205704
2023-04-07,06:24:06.000,97,11081700,13005,0,1680848645,13118.398157889991,32.710007070003485,53565.55148208001
2023-04-07,06:24:07.000,97,11081698,12685,0,1680848646,13118.27690430999,32.64656490000198,53565.36282984001
2023-04-07,06:24:08.000,97,11081682,12805,0,1680848647,13118.148914419995,32.604270119998546,53565.28597152001
2023-04-07,06:24:09.000,97,11081703,12845,0,1680848648,13117.940088809999,32.56902447000175,53565.06238368
2023-04-07,06:24:10.000,97,11081690,13165,0,1680848649,13117.758208439998,32.540827950004314,53564.95058976001
2023-04-07,06:24:11.000,97,11081723,12965,0,1680848650,13117.603273309993,32.435090999999375,53564.7549504
2023-04-07,06:24:12.000,97,11081731,12565,0,1680848651,13117.434865559997,32.36459969999851,53564.57328528001
2023-04-07,06:24:13.000,97,11081702,13125,0,1680848652,13117.266457810001,32.32230492000235,53564.46847848
2023-04-07,06:24:14.000,97,11081720,12685,0,1680848653,13117.205831020001,32.23066623000341,53564.39860728001
2023-04-07,06:24:15.000,97,11081734,12885,0,1680848654,13117.08457744,32.1672240600019,53564.22392928
2023-04-07,06:24:16.000,97,11081722,13165,0,1680848655,13116.929642309995,32.11788014999911,53564.04226416001
2023-04-07,06:24:17.000,97,11081639,13005,0,1680848656,13116.75449824999,32.033290589999524,53563.83963768
2023-04-07,06:24:18.000,97,11081791,12685,0,1680848657,13116.673662529989,31.969848419998016,53563.69290816
2023-04-07,06:24:19.000,97,11081709,12845,0,1680848658,13116.680398839999,31.906406250003783,53563.6719468
2023-04-07,06:24:20.000,97,11081732,12725,0,1680848659,13116.626508359994,31.871160599999712,53563.58111424
2023-04-07,06:24:21.000,97,11081707,12805,0,1680848660,13116.606299429994,31.842964080002275,53563.36451352
2023-04-07,06:24:22.000,97,11081712,12965,0,1680848661,13116.532200019989,31.69493235000118,53563.27368096001
2023-04-07,06:24:23.000,97,11081723,12965,0,1680848662,13116.552408949989,31.64558843999839,53563.18284840001
2023-04-07,06:24:24.000,97,11081732,12805,0,1680848663,13116.525463709993,31.58214627000416,53563.10599008001
2023-04-07,06:24:25.000,97,11081673,12765,0,1680848664,13116.491782159988,31.5750971400048,53562.96624768001
2023-04-07,06:24:26.000,97,11081692,12845,0,1680848665,13116.437891679998,31.511654970003292,53562.88240224
2023-04-07,06:24:27.000,97,11081707,12805,0,1680848666,13116.431155369988,31.455261930001143,53562.67977576001
2023-04-07,06:24:28.000,97,11081678,12965,0,1680848667,13116.485045849993,31.448212800001784,53562.61689168
2023-04-07,06:24:29.000,97,11081671,12965,0,1680848668,13116.565881569994,31.384770630000276,53562.64484016
2023-04-07,06:24:30.000,97,11081717,12725,0,1680848669,13116.633244669989,31.30018107000069,53562.53304624001
2023-04-07,06:24:31.000,97,11081720,13005,0,1680848670,13116.646717289994,31.2508371599979,53562.49811064
2023-04-07,06:24:32.000,97,11081626,12965,0,1680848671,13116.639980979999,31.201493250002386,53562.29548416001
2023-04-07,06:24:33.000,97,11081745,12805,0,1680848672,13116.727553009994,31.1169036900028,53562.28150992
2023-04-07,06:24:34.000,97,11081685,13045,0,1680848673,13116.71408038999,31.053461520001292,53562.24657432001
2023-04-07,06:24:35.000,97,11081663,12605,0,1680848674,13116.77470717999,30.968871960001707,53562.21862584001
2023-04-07,06:24:36.000,97,11081671,12805,0,1680848675,13116.687135149994,30.877233270002762,53562.05792208001
2023-04-07,06:24:37.000,97,11081701,13005,0,1680848676,13116.720816699999,30.757398059999105,53562.036960720005
2023-04-07,06:24:38.000,97,11081664,12925,0,1680848677,13116.788179799994,30.644611980002082,53562.01599936
2023-04-07,06:24:39.000,97,11081684,13205,0,1680848678,13116.76123456,30.574120680001215,53561.98106376001
2023-04-07,06:24:40.000,97,11081748,12925,0,1680848679,13116.747761939994,30.468383730003552,53561.918179680004
2023-04-07,06:24:41.000,97,11081716,12685,0,1680848680,13116.73428931999,30.327401130001817,53561.84132136001
2023-04-07,06:24:42.000,97,11081679,12605,0,1680848681,13116.633244669989,30.29920461000438,53561.7854244
2023-04-07,06:24:43.000,97,11081715,12965,0,1680848682,13116.599563119998,30.20756591999816,53561.7854244
2023-04-07,06:24:44.000,97,11081685,12885,0,1680848683,13116.606299429994,30.108878099999856,53561.72952744
2023-04-07,06:24:45.000,97,11081708,13005,0,1680848684,13116.545672639993,30.003141150002193,53561.75747592
2023-04-07,06:24:46.000,97,11081717,12885,0,1680848685,13116.410946440003,29.96789549999812,53561.6806176
2023-04-07,06:24:47.000,97,11081686,12765,0,1680848686,13116.330110720002,29.91150246000325,53561.6107464
2023-04-07,06:24:48.000,97,11081682,12765,0,1680848687,13116.249275000002,29.869207679999818,53561.56183656
2023-04-07,06:24:49.000,97,11081622,12725,0,1680848688,13116.107812490001,29.79871637999895,53561.42209416
2023-04-07,06:24:50.000,97,11081693,12725,0,1680848689,13115.993295219996,29.735274210004718,53561.39414568
2023-04-07,06:24:51.000,97,11081706,12805,0,1680848690,13115.82488747,29.62953725999978,53561.317287360005
2023-04-07,06:24:52.000,97,11081693,12765,0,1680848691,13115.59585292999,29.601340740002342,53561.25440328
2023-04-07,06:24:53.000,97,11081673,12765,0,1680848692,13115.49480827999,29.580193350004265,53561.12164800001
2023-04-07,06:24:54.000,97,11081705,12925,0,1680848693,13115.387027319994,29.56609508999827,53561.12164800001
2023-04-07,06:24:55.000,97,11081688,12725,0,1680848694,13115.252301119988,29.523800310002116,53561.0168412
2023-04-07,06:24:56.000,97,11081714,12925,0,1680848695,13115.030002890002,29.530849440001475,53560.912034400004
2023-04-07,06:24:57.000,97,11081702,12765,0,1680848696,13114.868331450001,29.537898570000834,53560.765304880006
2023-04-07,06:24:58.000,97,11081682,12925,0,1680848697,13114.760550489991,29.573144220004906,53560.66049808
2023-04-07,06:24:59.000,97,11081663,12605,0,1680848698,13114.652769529996,29.530849440001475,53560.646523840005
2023-04-07,06:25:00.000,97,11081683,12885,0,1680848699,13114.53825225999,29.523800310002116,53560.51376856
2023-04-07,06:25:01.000,97,11081716,12845,0,1680848700,13114.390053439995,29.516751180002757,53560.408961760004
2023-04-07,06:25:02.000,97,11081676,12765,0,1680848701,13114.3631082,29.573144220004906,53560.30415496001
2023-04-07,06:25:03.000,97,11081709,12885,0,1680848702,13114.31595402999,29.6083898700017,53560.23428376001
2023-04-07,06:25:04.000,97,11081673,12765,0,1680848703,13114.147546279994,29.65773378000449,53560.15742544
2023-04-07,06:25:05.000,97,11081733,12765,0,1680848704,13114.026292699993,29.650684649997856,53560.0037088
2023-04-07,06:25:06.000,97,11081712,12685,0,1680848705,13113.864621259992,29.66478291000385,53559.82204368
2023-04-07,06:25:07.000,97,11081695,12965,0,1680848706,13113.803994469992,29.66478291000385,53559.71723688
2023-04-07,06:25:08.000,97,11081672,12725,0,1680848707,13113.729895060002,29.714126819999365,53559.759159600006
2023-04-07,06:25:09.000,97,11081704,13125,0,1680848708,13113.649059340001,29.735274210004718,53559.66832704
2023-04-07,06:25:10.000,97,11081716,12925,0,1680848709,13113.494124209996,29.692979430001287,53559.570507360004
2023-04-07,06:25:11.000,97,11081651,12685,0,1680848710,13113.44697004,29.728225079998083,53559.50762328
2023-04-07,06:25:12.000,97,11081692,12645,0,1680848711,13113.31898014999,29.735274210004718,53559.353906640004
2023-04-07,06:25:13.000,97,11081684,12765,0,1680848712,13113.31898014999,29.692979430001287,53559.31198392
2023-04-07,06:25:14.000,97,11081703,12565,0,1680848713,13113.23814442999,29.721175949998724,53559.22115136
2023-04-07,06:25:15.000,97,11081700,12845,0,1680848714,13113.12362716,29.636586389999138,53559.20019000001
2023-04-07,06:25:16.000,97,11081684,13285,0,1680848715,13112.921537859998,29.601340740002342,53559.03249912001
2023-04-07,06:25:17.000,97,11081685,12805,0,1680848716,13112.908065239993,29.544947700000193,53558.97660216
2023-04-07,06:25:18.000,97,11081708,12765,0,1680848717,13112.914801549989,29.488554659998044,53559.00455064
2023-04-07,06:25:19.000,97,11081669,12845,0,1680848718,13112.894592619989,29.43921075000253,53558.920705200006
2023-04-07,06:25:20.000,97,11081731,12845,0,1680848719,13112.800284279998,29.38986683999974,53558.82987264
2023-04-07,06:25:21.000,97,11081690,12965,0,1680848720,13112.753130110003,29.368719450001663,53558.74602720001
2023-04-07,06:25:22.000,97,11081704,12725,0,1680848721,13112.692503320002,29.333473800004867,53558.62724616001
2023-04-07,06:25:23.000,97,11081699,12885,0,1680848722,13112.699239629997,29.262982500004,53558.57833632001
2023-04-07,06:25:24.000,97,11081679,12965,0,1680848723,13112.820493209998,29.262982500004,53558.61327192
2023-04-07,06:25:25.000,97,11081691,12965,0,1680848724,13112.941746789998,29.17134380999778,53558.57833632001
2023-04-07,06:25:26.000,97,11081647,12805,0,1680848725,13113.002373579999,29.129049030001624,53558.515452240004
2023-04-07,06:25:27.000,97,11081690,13005,0,1680848726,13113.029318819994,29.09380338000483,53558.48750376001
2023-04-07,06:25:28.000,97,11081738,13085,0,1680848727,13113.12362716,29.051508600001398,53558.50846512001
2023-04-07,06:25:29.000,97,11081699,12605,0,1680848728,13113.17751763999,29.002164689998608,53558.48051664
2023-04-07,06:25:30.000,97,11081706,13045,0,1680848729,13113.26508967,29.002164689998608,53558.515452240004
2023-04-07,06:25:31.000,97,11081715,12765,0,1680848730,13113.29877121999,28.97396817000117,53558.45955528001
2023-04-07,06:25:32.000,97,11081713,12885,0,1680848731,13113.25835335999,28.99511555999925,53558.44558104
2023-04-07,06:25:33.000,97,11081689,12685,0,1680848732,13113.2852986,28.99511555999925,53558.41064544001
2023-04-07,06:25:34.000,97,11081713,12805,0,1680848733,13113.33918907999,29.009213819997967,53558.536413600006
2023-04-07,06:25:35.000,97,11081697,13045,0,1680848734,13113.372870629995,28.952820780003094,53558.49449088
2023-04-07,06:25:36.000,97,11081707,12605,0,1680848735,13113.413288489995,28.938722520004376,53558.40365832
2023-04-07,06:25:37.000,97,11081665,12725,0,1680848736,13113.35939800999,28.86823122000351,53558.417632560006
2023-04-07,06:25:38.000,97,11081667,12605,0,1680848737,13113.40655218,28.832985569999437,53558.43859392001
2023-04-07,06:25:39.000,97,11081724,12725,0,1680848738,13113.52780576,28.734297750001133,53558.48051664
2023-04-07,06:25:40.000,97,11081658,13005,0,1680848739,13113.54801469,28.74839600999985,53558.5713492
2023-04-07,06:25:41.000,97,11081691,13125,0,1680848740,13113.561487309991,28.677904709998984,53558.501478
2023-04-07,06:25:42.000,97,11081720,12885,0,1680848741,13113.54801469,28.663806450000266,53558.5713492
2023-04-07,06:25:43.000,97,11081763,12605,0,1680848742,13113.595168859996,28.649708190001547,53558.65519464001
2023-04-07,06:25:44.000,97,11081679,12925,0,1680848743,13113.554750999996,28.5933151499994,53558.67615600001
2023-04-07,06:25:45.000,97,11081716,12925,0,1680848744,13113.52780576,28.5933151499994,53558.59231056
2023-04-07,06:25:46.000,97,11081720,13125,0,1680848745,13113.521069449991,28.57216776000132,53558.61327192
2023-04-07,06:25:47.000,97,11081687,12885,0,1680848746,13113.494124209996,28.649708190001547,53558.60628480001
2023-04-07,06:25:48.000,97,11081695,12965,0,1680848747,13113.48065158999,28.663806450000266,53558.66218176
2023-04-07,06:25:49.000,97,11081721,12885,0,1680848748,13113.46044265999,28.670855579999625,53558.6412204
2023-04-07,06:25:50.000,97,11081693,12845,0,1680848749,13113.413288489995,28.656757320000906,53558.66218176
2023-04-07,06:25:51.000,97,11081717,12805,0,1680848750,13113.37960693999,28.656757320000906,53558.6412204
2023-04-07,06:25:52.000,97,11081682,12685,0,1680848751,13113.27856228999,28.670855579999625,53558.59929768
2023-04-07,06:25:53.000,97,11081709,13045,0,1680848752,13113.20446288,28.656757320000906,53558.59231056
2023-04-07,06:25:54.000,97,11081724,12685,0,1680848753,13113.18425395,28.720199490002415,53558.6412204
2023-04-07,06:25:55.000,97,11081679,12925,0,1680848754,13113.11689084999,28.670855579999625,53558.564362080004
2023-04-07,06:25:56.000,97,11081691,12725,0,1680848755,13112.995637269989,28.62856080000347,53558.52942648001
2023-04-07,06:25:57.000,97,11081726,12845,0,1680848756,13112.982164649999,28.62151167000411,53558.54340072
2023-04-07,06:25:58.000,97,11081676,12725,0,1680848757,13113.009109889994,28.600364279998757,53558.564362080004
2023-04-07,06:25:59.000,97,11081713,12965,0,1680848758,13112.914801549989,28.57921689000068,53558.466542400005
2023-04-07,06:26:00.000,97,11081762,13125,0,1680848759,13112.874383689988,28.62151167000411,53558.45955528001
2023-04-07,06:26:01.000,97,11081702,12845,0,1680848760,13112.894592619989,28.677904709998984,53558.37570984
2023-04-07,06:26:02.000,97,11081726,12765,0,1680848761,13112.793547969988,28.692002969997702,53558.36173560001
2023-04-07,06:26:03.000,97,11081745,12725,0,1680848762,13112.813756899988,28.79773992000264,53558.298851520005
2023-04-07,06:26:04.000,97,11081723,12685,0,1680848763,13112.800284279998,28.76249426999857,53558.31981288001
2023-04-07,06:26:05.000,97,11081708,12845,0,1680848764,13112.739657489998,28.706101230003696,53558.298851520005
2023-04-07,06:26:06.000,97,11081721,13005,0,1680848765,13112.685767009993,28.607413409998117,53558.24295456001
2023-04-07,06:26:07.000,97,11081707,12605,0,1680848766,13112.577986049997,28.62856080000347,53558.131160640005
2023-04-07,06:26:08.000,97,11081741,12805,0,1680848767,13112.530831880002,28.720199490002415,53558.16609624
2023-04-07,06:26:09.000,97,11081684,12725,0,1680848768,13112.389369370001,28.76249426999857,53558.04032808
2023-04-07,06:26:10.000,97,11081745,12645,0,1680848769,13112.30853365,28.79773992000264,53558.01936672
2023-04-07,06:26:11.000,97,11081724,12605,0,1680848770,13112.295061029996,28.741346880000492,53557.977444
2023-04-07,06:26:12.000,97,11081702,12965,0,1680848771,13112.113180659995,28.57921689000068,53557.87962432
2023-04-07,06:26:13.000,97,11081729,12885,0,1680848772,13111.98519077,28.536922110004525,53557.865650080006
2023-04-07,06:26:14.000,97,11081697,12725,0,1680848773,13111.884146119999,28.58626602000004,53557.8726372
2023-04-07,06:26:15.000,97,11081716,12845,0,1680848774,13111.709002059994,28.649708190001547,53557.746869040006
2023-04-07,06:26:16.000,97,11081725,12965,0,1680848775,13111.473231210002,28.684953839998343,53557.69097208001
2023-04-07,06:26:17.000,97,11081735,12845,0,1680848776,13111.399131799997,28.692002969997702,53557.579178160006
2023-04-07,06:26:18.000,97,11081755,12965,0,1680848777,13111.250932980001,28.56511863000196,53557.49533272
2023-04-07,06:26:19.000,97,11081718,12765,0,1680848778,13111.170097260001,28.508725589999813,53557.43244864001
2023-04-07,06:26:20.000,97,11081724,12685,0,1680848779,13111.062316299991,28.494627330001094,53557.32764184
2023-04-07,06:26:21.000,97,11081737,12765,0,1680848780,13110.974744269995,28.656757320000906,53557.194886560006
2023-04-07,06:26:22.000,97,11081712,12645,0,1680848781,13110.954535339995,28.727248620001774,53557.08309264
2023-04-07,06:26:23.000,97,11081771,12765,0,1680848782,13110.98821689,28.832985569999437,53557.104054
2023-04-07,06:26:24.000,97,11081724,12685,0,1680848783,13110.96800796,28.81888731000072,53556.97828584001
2023-04-07,06:26:25.000,97,11081714,12645,0,1680848784,13110.98148057999,28.847083829998155,53556.90142752001
2023-04-07,06:26:26.000,97,11081698,12965,0,1680848785,13110.96800796,28.85413296000479,53556.88046616001
2023-04-07,06:26:27.000,97,11081729,12845,0,1680848786,13110.813072829995,28.882329480002227,53556.670852560004
2023-04-07,06:26:28.000,97,11081691,12725,0,1680848787,13110.79960020999,28.98101730000053,53556.70578816
2023-04-07,06:26:29.000,97,11081730,12725,0,1680848788,13110.75918234999,29.17134380999778,53556.59399424001
2023-04-07,06:26:30.000,97,11081712,12965,0,1680848789,13110.79960020999,29.298228150000796,53556.58002
2023-04-07,06:26:31.000,97,11081689,12925,0,1680848790,13110.833281759995,29.312326409999514,53556.524123040006
2023-04-07,06:26:32.000,97,11081735,13045,0,1680848791,13110.75918234999,29.27003163000336,53556.36341928
2023-04-07,06:26:33.000,97,11081713,12605,0,1680848792,13110.74570973,29.319375539998873,53556.32149656
2023-04-07,06:26:34.000,97,11081763,12805,0,1680848793,13110.71876448999,29.418063360004453,53556.2655996
2023-04-07,06:26:35.000,97,11081707,12885,0,1680848794,13110.77939127999,29.544947700000193,53556.20970264001
2023-04-07,06:26:36.000,97,11081682,12765,0,1680848795,13110.813072829995,29.587242480003624,53556.167779920004
2023-04-07,06:26:37.000,97,11081669,12885,0,1680848796,13110.9275901,29.62953725999978,53556.15380568
2023-04-07,06:26:38.000,97,11081723,12885,0,1680848797,13111.02863475,29.62953725999978,53556.09790872
2023-04-07,06:26:39.000,97,11081718,12685,0,1680848798,13111.082525229991,29.643635519998497,53556.03502464
2023-04-07,06:26:40.000,97,11081722,12885,0,1680848799,13111.183569879991,29.62953725999978,53556.02803752
2023-04-07,06:26:41.000,97,11081721,13045,0,1680848800,13111.163360949991,29.601340740002342,53555.97214056001
2023-04-07,06:26:42.000,97,11081689,12725,0,1680848801,13111.136415709996,29.55904595999891,53555.86034664
2023-04-07,06:26:43.000,97,11081740,12965,0,1680848802,13111.197042499996,29.45330901000125,53555.86733376
2023-04-07,06:26:44.000,97,11081719,13045,0,1680848803,13111.277878219997,29.418063360004453,53555.92323072001
2023-04-07,06:26:45.000,97,11081716,12805,0,1680848804,13111.325032389992,29.40396509999846,53555.902269360005
2023-04-07,06:26:46.000,97,11081686,12925,0,1680848805,13111.311559770002,29.43216162000317,53555.80444968001
2023-04-07,06:26:47.000,97,11081688,12925,0,1680848806,13111.284614529992,29.333473800004867,53555.72060424
2023-04-07,06:26:48.000,97,11081724,12965,0,1680848807,13111.304823459992,29.199540330002492,53555.75553984001
2023-04-07,06:26:49.000,97,11081701,12885,0,1680848808,13111.230724050001,29.107901640003547,53555.734578480005
2023-04-07,06:26:50.000,97,11081680,12725,0,1680848809,13111.237460359996,29.136098160000984,53555.629771679996
2023-04-07,06:26:51.000,97,11081696,12965,0,1680848810,13111.257669289997,29.199540330002492,53555.62278456
2023-04-07,06:26:52.000,97,11081695,12685,0,1680848811,13111.298087149997,29.192491200003133,53555.462080799996
2023-04-07,06:26:53.000,97,11081672,12765,0,1680848812,13111.453022280002,29.129049030001624,53555.55291336
2023-04-07,06:26:54.000,97,11081696,13005,0,1680848813,13111.466494899993,29.009213819997967,53555.517977760006
2023-04-07,06:26:55.000,97,11081702,12965,0,1680848814,13111.567539549993,28.98101730000053,53555.53893912001
2023-04-07,06:26:56.000,97,11081767,12925,0,1680848815,13111.581012169998,28.945771650003735,53555.44111944001
2023-04-07,06:26:57.000,97,11081727,12845,0,1680848816,13111.655111579988,29.02331208000396,53555.45509368
2023-04-07,06:26:58.000,97,11081720,12925,0,1680848817,13111.661847889998,28.97396817000117,53555.47605504
2023-04-07,06:26:59.000,97,11081684,12765,0,1680848818,13111.702265749998,28.896427740000945,53555.448106560005
2023-04-07,06:27:00.000,97,11081716,12925,0,1680848819,13111.715738369989,28.783641660003923,53555.42015808001
2023-04-07,06:27:01.000,97,11081692,13085,0,1680848820,13111.850464569994,28.776592530004564,53555.40618384
2023-04-07,06:27:02.000,97,11081710,12605,0,1680848821,13111.90435505,28.76954339999793,53555.37124824001
2023-04-07,06:27:03.000,97,11081733,12925,0,1680848822,13111.870673499994,28.706101230003696,53555.32233840001
2023-04-07,06:27:04.000,97,11081732,12765,0,1680848823,13111.991927079995,28.63560993000283,53555.357274
2023-04-07,06:27:05.000,97,11081711,12965,0,1680848824,13111.94477291,28.5933151499994,53555.329325520004
2023-04-07,06:27:06.000,97,11081721,12765,0,1680848825,13111.93803659999,28.642659060002188,53555.30836416
2023-04-07,06:27:07.000,97,11081743,12765,0,1680848826,13111.823519329999,28.663806450000266,53555.280415680005
2023-04-07,06:27:08.000,97,11081748,13045,0,1680848827,13111.762892539999,28.699052100004337,53555.25945432
2023-04-07,06:27:09.000,97,11081742,12925,0,1680848828,13111.715738369989,28.5933151499994,53555.329325520004
2023-04-07,06:27:10.000,97,11081712,12765,0,1680848829,13111.607957409993,28.431185159999586,53555.280415680005
2023-04-07,06:27:11.000,97,11081705,13045,0,1680848830,13111.479967519997,28.276104299999133,53555.25246720001
2023-04-07,06:27:12.000,97,11081705,12725,0,1680848831,13111.237460359996,28.17741648000083,53555.16862176
2023-04-07,06:27:13.000,97,11081721,13045,0,1680848832,13111.06905261,28.078728660002525,53555.09875056
2023-04-07,06:27:14.000,97,11081692,13005,0,1680848833,13110.914117479995,28.036433879999095,53555.07080208
2023-04-07,06:27:15.000,97,11081695,12765,0,1680848834,13110.671610319994,27.93069693000143,53555.02887936
2023-04-07,06:27:16.000,97,11081736,12965,0,1680848835,13110.368476369993,27.76151781000226,53554.84022712001
2023-04-07,06:27:17.000,97,11081768,12885,0,1680848836,13110.159650759997,27.59938782000245,53554.7633688
2023-04-07,06:27:18.000,97,11081701,12685,0,1680848837,13109.930616220001,27.387913919999846,53554.66554912
2023-04-07,06:27:19.000,97,11081721,12965,0,1680848838,13109.82283525999,27.268078710003465,53554.65157488001
2023-04-07,06:27:20.000,97,11081758,12885,0,1680848839,13109.62748227,27.19053828000324,53554.53279384001
2023-04-07,06:27:21.000,97,11081665,13005,0,1680848840,13109.39844772999,27.18348915000388,53554.40003856
2023-04-07,06:27:22.000,97,11081674,12805,0,1680848841,13109.162676879998,27.035457420002786,53554.2393348
2023-04-07,06:27:23.000,97,11081712,12805,0,1680848842,13108.933642340002,26.90152395000041,53554.120553759996
2023-04-07,06:27:24.000,97,11081715,12765,0,1680848843,13108.825861379992,26.767590479998034,53554.0646568
2023-04-07,06:27:25.000,97,11081689,12965,0,1680848844,13108.839333999997,26.67595178999909,53553.95985000001
2023-04-07,06:27:26.000,97,11081757,12685,0,1680848845,13108.771970900001,26.577263970000786,53553.82709472
2023-04-07,06:27:27.000,97,11081721,12885,0,1680848846,13108.745025659991,26.422183110000333,53553.69433944001
2023-04-07,06:27:28.000,97,11081760,12965,0,1680848847,13108.677662559996,26.32349529000203,53553.61748112001
2023-04-07,06:27:29.000,97,11081739,12725,0,1680848848,13108.62377207999,26.26710224999988,53553.49870008001
2023-04-07,06:27:30.000,97,11081715,12765,0,1680848849,13108.495782189995,26.196610949999013,53553.42882888001
2023-04-07,06:27:31.000,97,11081714,12805,0,1680848850,13108.44862802,26.119070519998786,53553.31004784001
2023-04-07,06:27:32.000,97,11081704,12885,0,1680848851,13108.253275029994,26.006284440001764,53553.16331832001
2023-04-07,06:27:33.000,97,11081676,12805,0,1680848852,13108.132021449994,25.87235096999939,53553.04453728001
2023-04-07,06:27:34.000,97,11081692,13085,0,1680848853,13108.071394659994,25.752515760003007,53553.07248576001
2023-04-07,06:27:35.000,97,11081676,12845,0,1680848854,13108.010767869993,25.717270109998935,53552.96069184
2023-04-07,06:27:36.000,97,11081705,13125,0,1680848855,13107.835623810002,25.717270109998935,53552.89780776
2023-04-07,06:27:37.000,97,11081694,13005,0,1680848856,13107.714370230002,25.710220979999576,53552.765052480005
2023-04-07,06:27:38.000,97,11081770,12685,0,1680848857,13107.613325580001,25.61858229000063,53552.6322972
2023-04-07,06:27:39.000,97,11081709,12965,0,1680848858,13107.620061889997,25.519894470002328,53552.55543888
2023-04-07,06:27:40.000,97,11081671,12725,0,1680848859,13107.673952370002,25.4423540400021,53552.49255480001
2023-04-07,06:27:41.000,97,11081728,12965,0,1680848860,13107.714370230002,25.385960999999952,53552.387748
2023-04-07,06:27:42.000,97,11081682,12965,0,1680848861,13107.673952370002,25.343666220003797,53552.32486392001
2023-04-07,06:27:43.000,97,11081728,12925,0,1680848862,13107.795205950002,25.350715350003156,53552.35281240001
2023-04-07,06:27:44.000,97,11081732,13285,0,1680848863,13107.774997020002,25.40710838999803,53552.29691544
2023-04-07,06:27:45.000,97,11081765,12725,0,1680848864,13107.754788090002,25.428255780003383,53552.20608288001
2023-04-07,06:27:46.000,97,11081703,12805,0,1680848865,13107.687424989992,25.46350143000018,53552.143198800004
2023-04-07,06:27:47.000,97,11081707,12845,0,1680848866,13107.525753549991,25.428255780003383,53552.03140488
2023-04-07,06:27:48.000,97,11081721,12925,0,1680848867,13107.424708899991,25.484648819998256,53552.045379120005
2023-04-07,06:27:49.000,97,11081716,12925,0,1680848868,13107.26303745999,25.548090989999764,53552.02441776
2023-04-07,06:27:50.000,97,11081724,12605,0,1680848869,13107.12831126,25.63972967999871,53551.96852080001
2023-04-07,06:27:51.000,97,11081723,12765,0,1680848870,13106.98011243999,25.66792620000342,53551.91262384
2023-04-07,06:27:52.000,97,11081701,12885,0,1680848871,13106.724132659998,25.63268054999935,53551.75192008001
2023-04-07,06:27:53.000,97,11081777,12725,0,1680848872,13106.501834429997,25.533992730001046,53551.709997360005
2023-04-07,06:27:54.000,97,11081715,12885,0,1680848873,13106.259327269996,25.562189249998482,53551.64711328
2023-04-07,06:27:55.000,97,11081704,12765,0,1680848874,13106.00334748999,25.590385770003195,53551.542306480005
2023-04-07,06:27:56.000,97,11081726,12965,0,1680848875,13105.639586749989,25.541041860000405,53551.36064136
2023-04-07,06:27:57.000,97,11081712,12965,0,1680848876,13105.403815899997,25.49874708000425,53551.29775728001
2023-04-07,06:27:58.000,97,11081724,12765,0,1680848877,13105.188253979992,25.421206650004024,53551.26980880001
2023-04-07,06:27:59.000,97,11081690,12605,0,1680848878,13104.99290099,25.435304910002742,53551.088143680005
2023-04-07,06:28:00.000,97,11081737,12725,0,1680848879,13104.837965859995,25.49169795000489,53550.9553884
2023-04-07,06:28:01.000,97,11081681,12965,0,1680848880,13104.716712279995,25.63268054999935,53550.8505816
2023-04-07,06:28:02.000,97,11081742,12685,0,1680848881,13104.54156821999,25.696122720000858,53550.633980880004
2023-04-07,06:28:03.000,97,11081705,12765,0,1680848882,13104.447259879998,25.773663150001084,53550.51519984
2023-04-07,06:28:04.000,97,11081704,12805,0,1680848883,13104.406842019998,25.85825271000067,53550.48026424001
2023-04-07,06:28:05.000,97,11081751,12965,0,1680848884,13104.413578329993,26.062677480003913,53550.417380160005
2023-04-07,06:28:06.000,97,11081723,13205,0,1680848885,13104.366424159998,26.224807470003725,53550.298599120004
2023-04-07,06:28:07.000,97,11081688,12685,0,1680848886,13104.366424159998,26.30234790000395,53550.151869600006
2023-04-07,06:28:08.000,97,11081730,12765,0,1680848887,13104.339478919988,26.408084850001615,53550.17283096001
2023-04-07,06:28:09.000,97,11081762,12885,0,1680848888,13104.204752719997,26.563165710002067,53550.102959760006
2023-04-07,06:28:10.000,97,11081722,12765,0,1680848889,13104.144125929997,26.697099180004443,53550.033088560005
2023-04-07,06:28:11.000,97,11081767,12685,0,1680848890,13104.049817589992,26.90857307999977,53549.942256
2023-04-07,06:28:12.000,97,11081689,13045,0,1680848891,13103.921827699996,26.993162639999355,53549.8723848
2023-04-07,06:28:13.000,97,11081762,12965,0,1680848892,13103.854464600001,27.056604810000863,53549.816487840006
2023-04-07,06:28:14.000,97,11081708,12605,0,1680848893,13103.787101499991,27.035457420002786,53549.767578000006
2023-04-07,06:28:15.000,97,11081705,12685,0,1680848894,13103.807310429991,27.09185045999766,53549.70469392
2023-04-07,06:28:16.000,97,11081755,12765,0,1680848895,13103.854464600001,27.18348915000388,53549.62084848001
2023-04-07,06:28:17.000,97,11081680,12885,0,1680848896,13103.867937219991,27.35266827000305,53549.50206744001
2023-04-07,06:28:18.000,97,11081729,12605,0,1680848897,13103.935300320001,27.444306960001995,53549.50905456
2023-04-07,06:28:19.000,97,11081748,13205,0,1680848898,13104.096971760002,27.52889652000158,53549.50905456
2023-04-07,06:28:20.000,97,11081714,12805,0,1680848899,13104.245170579998,27.57824043000437,53549.45315760001
2023-04-07,06:28:21.000,97,11081725,12965,0,1680848900,13104.326006299998,27.71217389999947,53549.418222
2023-04-07,06:28:22.000,97,11081725,12965,0,1680848901,13104.366424159998,27.796763459999056,53549.38328640001
2023-04-07,06:28:23.000,97,11081687,12845,0,1680848902,13104.386633089998,27.88135301999864,53549.47411896001
2023-04-07,06:28:24.000,97,11081700,12805,0,1680848903,13104.312533679993,27.895451280004636,53549.42520912001
2023-04-07,06:28:25.000,97,11081710,12765,0,1680848904,13104.184543789997,28.008237360001658,53549.39726064
2023-04-07,06:28:26.000,97,11081741,12965,0,1680848905,13104.117180690002,28.11397430999932,53549.33437656001
2023-04-07,06:28:27.000,97,11081696,12805,0,1680848906,13104.029608659992,28.22676039000362,53549.32738944
2023-04-07,06:28:28.000,97,11081701,12845,0,1680848907,13104.043081279997,28.332497340001282,53549.39726064
2023-04-07,06:28:29.000,97,11081756,12685,0,1680848908,13103.989190799992,28.424136030000227,53549.36931216
2023-04-07,06:28:30.000,97,11081693,12925,0,1680848909,13103.921827699996,28.487578200001735,53549.3483508
2023-04-07,06:28:31.000,97,11081699,12965,0,1680848910,13103.874673530001,28.57921689000068,53549.2784796
2023-04-07,06:28:32.000,97,11081763,12925,0,1680848911,13103.807310429991,28.699052100004337,53549.22258264
2023-04-07,06:28:33.000,97,11081712,12965,0,1680848912,13103.840991979996,28.790690790003282,53549.22956976
2023-04-07,06:28:34.000,97,11081732,12765,0,1680848913,13103.908355079991,28.840034699998796,53549.2784796
2023-04-07,06:28:35.000,97,11081762,12845,0,1680848914,13103.962245559997,28.875280350002868,53549.22956976
2023-04-07,06:28:36.000,97,11081726,12725,0,1680848915,13104.036344970002,28.945771650003735,53549.145724320006
2023-04-07,06:28:37.000,97,11081718,12765,0,1680848916,13104.177807480002,29.051508600001398,53549.23655688001
2023-04-07,06:28:38.000,97,11081702,12805,0,1680848917,13104.393369399993,29.136098160000984,53549.30642808001
2023-04-07,06:28:39.000,97,11081689,12805,0,1680848918,13104.474205119994,29.262982500004,53549.30642808001
2023-04-07,06:28:40.000,97,11081711,13125,0,1680848919,13104.62240393999,29.312326409999514,53549.33437656001
2023-04-07,06:28:41.000,97,11081724,12605,0,1680848920,13104.635876559994,29.38281771000038,53549.32738944
2023-04-07,06:28:42.000,97,11081718,12805,0,1680848921,13104.60219500999,29.530849440001475,53549.313415200006
2023-04-07,06:28:43.000,97,11081750,12845,0,1680848922,13104.66282179999,29.601340740002342,53549.411234880004
2023-04-07,06:28:44.000,97,11081731,12805,0,1680848923,13104.70323965999,29.700028560000646,53549.481106080006
2023-04-07,06:28:45.000,97,11081713,12965,0,1680848924,13104.74365751999,29.826912900003663,53549.530015920005
2023-04-07,06:28:46.000,97,11081720,13165,0,1680848925,13104.66282179999,29.89740420000453,53549.53700304
2023-04-07,06:28:47.000,97,11081728,13045,0,1680848926,13104.62914025,30.010190280001552,53549.52302880001
2023-04-07,06:28:48.000,97,11081744,12925,0,1680848927,13104.58198607999,30.08068158000242,53549.63482272
2023-04-07,06:28:49.000,97,11081737,12965,0,1680848928,13104.568513459999,30.13707462000457,53549.599887120006
2023-04-07,06:28:50.000,97,11081720,12965,0,1680848929,13104.521359289989,30.158222010002646,53549.648796960006
2023-04-07,06:28:51.000,97,11081727,12885,0,1680848930,13104.433787259994,30.228713310003513,53549.65578408
2023-04-07,06:28:52.000,97,11081756,12965,0,1680848931,13104.265379509998,30.362646779998613,53549.64180984001
2023-04-07,06:28:53.000,97,11081719,12725,0,1680848932,13104.238434270002,30.4472363399982,53549.67674544
2023-04-07,06:28:54.000,97,11081719,12605,0,1680848933,13104.245170579998,30.588218939999933,53549.73962952001
2023-04-07,06:28:55.000,97,11081676,12765,0,1680848934,13104.191280099993,30.71510328000295,53549.7326424
2023-04-07,06:28:56.000,97,11081804,12925,0,1680848935,13104.090235449992,30.820840230000613,53549.69071968001
2023-04-07,06:28:57.000,97,11081715,13085,0,1680848936,13103.935300320001,30.919528049998917,53549.63482272
2023-04-07,06:28:58.000,97,11081754,12805,0,1680848937,13103.874673530001,30.975921090001066,53549.697706800005
2023-04-07,06:28:59.000,97,11081750,12645,0,1680848938,13103.861200909996,31.10985456000344,53549.746616640005
2023-04-07,06:29:00.000,97,11081723,13005,0,1680848939,13103.83425567,31.201493250002386,53549.76059088001
2023-04-07,06:29:01.000,97,11081731,12805,0,1680848940,13103.760156259996,31.321328459998767,53549.697706800005
2023-04-07,06:29:02.000,97,11081728,12805,0,1680848941,13103.739947329996,31.441163670002425,53549.69071968001
2023-04-07,06:29:03.000,97,11081723,12965,0,1680848942,13103.75341995,31.53280236000137,53549.78853936001
2023-04-07,06:29:04.000,97,11081690,13125,0,1680848943,13103.719738399996,31.638539309999032,53549.8025136
2023-04-07,06:29:05.000,97,11081750,12765,0,1680848944,13103.71300209,31.7090306099999,53549.77456512
2023-04-07,06:29:06.000,97,11081783,12965,0,1680848945,13103.739947329996,31.857062340000994,53549.746616640005
2023-04-07,06:29:07.000,97,11081731,12965,0,1680848946,13103.79383781,31.93460277000122,53549.76059088001
2023-04-07,06:29:08.000,97,11081734,12765,0,1680848947,13103.77362888,32.075585370002955,53549.69071968001
2023-04-07,06:29:09.000,97,11081720,12765,0,1680848948,13103.935300320001,32.18132232000062,53549.7326424
2023-04-07,06:29:10.000,97,11081722,12885,0,1680848949,13104.123916999997,32.251813620001485,53549.78853936001
2023-04-07,06:29:11.000,97,11081746,12845,0,1680848950,13104.211489029993,32.32935405000171,53549.816487840006
2023-04-07,06:29:12.000,97,11081722,12885,0,1680848951,13104.278852130003,32.477385780002805,53549.77456512
2023-04-07,06:29:13.000,97,11081738,12845,0,1680848952,13104.460732499989,32.6254175100039,53549.8025136
2023-04-07,06:29:14.000,97,11081704,13045,0,1680848953,13104.615667629994,32.81574402000115,53549.82347496
2023-04-07,06:29:15.000,97,11081685,12965,0,1680848954,13104.797547999995,32.850989669997944,53549.89334616
2023-04-07,06:29:16.000,97,11081738,12965,0,1680848955,13104.81102062,33.02016879000439,53549.88635904001
2023-04-07,06:29:17.000,97,11081706,12805,0,1680848956,13104.96595574999,33.14705313000013,53549.97719160001
2023-04-07,06:29:18.000,97,11081696,12725,0,1680848957,13105.141099809996,33.245740949998435,53550.01911432
2023-04-07,06:29:19.000,97,11081750,12845,0,1680848958,13105.302771249997,33.344428770004015,53550.15885672
2023-04-07,06:29:20.000,97,11081759,12645,0,1680848959,13105.410552209993,33.527706150001904,53550.15885672
2023-04-07,06:29:21.000,97,11081727,12685,0,1680848960,13105.612641509993,33.63344309999957,53550.22174080001
2023-04-07,06:29:22.000,97,11081738,12885,0,1680848961,13105.706949849999,33.78147483000066,53550.200779440005
2023-04-07,06:29:23.000,97,11081754,13205,0,1680848962,13105.88209390999,33.83081874000345,53550.270650640006
2023-04-07,06:29:24.000,97,11081728,12805,0,1680848963,13106.057237969995,33.95065394999983,53550.44532864
2023-04-07,06:29:25.000,97,11081746,12885,0,1680848964,13106.17175524,34.04229263999878,53550.52218696
2023-04-07,06:29:26.000,97,11081716,12845,0,1680848965,13106.19196417,34.148029590003716,53550.59904528001
2023-04-07,06:29:27.000,97,11081740,12445,0,1680848966,13106.18522785999,34.19737349999923,53550.585071040005
2023-04-07,06:29:28.000,97,11081727,12765,0,1680848967,13106.266063579991,34.22557002000394,53550.752761920005
2023-04-07,06:29:29.000,97,11081729,12605,0,1680848968,13106.313217750001,34.30311045000417,53550.752761920005
2023-04-07,06:29:30.000,97,11081719,12765,0,1680848969,13106.346899299991,34.37360174999776,53550.84359448001
2023-04-07,06:29:31.000,97,11081695,13005,0,1680848970,13106.387317159992,34.45819131000462,53550.86455584001
2023-04-07,06:29:32.000,97,11081715,12965,0,1680848971,13106.407526089992,34.54983000000357,53550.94141416001
2023-04-07,06:29:33.000,97,11081693,12965,0,1680848972,13106.461416569997,34.578026520001,53550.990324000006
2023-04-07,06:29:34.000,97,11081724,12725,0,1680848973,13106.582670149997,34.69786173000466,53551.0951308
2023-04-07,06:29:35.000,97,11081694,12725,0,1680848974,13106.629824319993,34.747205640000175,53551.14404064
2023-04-07,06:29:36.000,97,11081713,12645,0,1680848975,13106.636560630002,34.789500420003606,53551.17198912
2023-04-07,06:29:37.000,97,11081732,12645,0,1680848976,13106.697187420003,34.789500420003606,53551.21391184
2023-04-07,06:29:38.000,97,11081724,12925,0,1680848977,13106.717396349988,34.803598680002324,53551.22089896
2023-04-07,06:29:39.000,97,11081743,12765,0,1680848978,13106.757814209988,34.789500420003606,53551.22089896
2023-04-07,06:29:40.000,97,11081730,13005,0,1680848979,13106.852122549994,34.84589345999848,53551.38858984
2023-04-07,06:29:41.000,97,11081699,13125,0,1680848980,13106.98011243999,34.796549550002965,53551.46544816001
2023-04-07,06:29:42.000,97,11081754,12885,0,1680848981,13107.04747554,34.803598680002324,53551.4794224
2023-04-07,06:29:43.000,97,11081720,13045,0,1680848982,13107.276510079995,34.76130389999889,53551.62615192
2023-04-07,06:29:44.000,97,11081702,12765,0,1680848983,13107.37081842,34.782451290004246,53551.689036
2023-04-07,06:29:45.000,97,11081755,12765,0,1680848984,13107.539226169996,34.71900912000274,53551.69602312
2023-04-07,06:29:46.000,97,11081701,12765,0,1680848985,13107.633534510001,34.77540216000489,53551.73095872001
2023-04-07,06:29:47.000,97,11081716,12725,0,1680848986,13107.761524399997,34.740156510000816,53551.80082992001
2023-04-07,06:29:48.000,97,11081712,12645,0,1680848987,13107.916459530003,34.754254769999534,53551.96153368
2023-04-07,06:29:49.000,97,11081729,12965,0,1680848988,13108.051185729993,34.71900912000274,53552.12223744
2023-04-07,06:29:50.000,97,11081725,12765,0,1680848989,13108.152230379994,34.66966520999995,53552.213070000005
2023-04-07,06:29:51.000,97,11081747,13125,0,1680848990,13108.30042919999,34.66261608000059,53552.2480056
2023-04-07,06:29:52.000,97,11081717,12885,0,1680848991,13108.38126491999,34.67671433999931,53552.25499272001
2023-04-07,06:29:53.000,97,11081740,12925,0,1680848992,13108.62377207999,34.58507565000036,53552.37377376001
2023-04-07,06:29:54.000,97,11081728,12765,0,1680848993,13108.859542929997,34.514584349999495,53552.42268360001
2023-04-07,06:29:55.000,97,11081736,12845,0,1680848994,13109.176149499988,34.42999478999991,53552.56941312001
2023-04-07,06:29:56.000,97,11081731,12805,0,1680848995,13109.351293559994,34.4793387000027,53552.6322972
2023-04-07,06:29:57.000,97,11081734,13205,0,1680848996,13109.6476912,34.45114217999799,53552.79300096
2023-04-07,06:29:58.000,97,11081743,12765,0,1680848997,13109.74199953999,34.32425784000225,53552.95370472001
2023-04-07,06:29:59.000,97,11081726,13045,0,1680848998,13109.72852692,34.19032436999987,53553.10742136
2023-04-07,06:30:00.000,97,11081780,12805,0,1680848999,13109.614009649995,34.07753829000285,53553.1563312
2023-04-07,06:30:01.000,97,11081759,12765,0,1680849000,13109.53991023999,34.049341769998136,53553.170305440006
2023-04-07,06:30:02.000,97,11081715,12965,0,1680849001,13109.52643762,34.07753829000285,53553.23318952
2023-04-07,06:30:03.000,97,11081733,12805,0,1680849002,13109.53991023999,33.936555690001114,53553.28908648001
2023-04-07,06:30:04.000,97,11081753,12725,0,1680849003,13109.452338209994,33.83081874000345,53553.44979024001
2023-04-07,06:30:05.000,97,11081730,12885,0,1680849004,13109.337820939989,33.73918005000451,53553.52664856001
2023-04-07,06:30:06.000,97,11081744,12965,0,1680849005,13109.209831049993,33.66163962000428,53553.58254552
2023-04-07,06:30:07.000,97,11081694,12925,0,1680849006,13109.081841159998,33.577050060004694,53553.56857128
2023-04-07,06:30:08.000,97,11081748,12605,0,1680849007,13108.852806620002,33.485411369998474,53553.54760992001
2023-04-07,06:30:09.000,97,11081777,12925,0,1680849008,13108.758498279996,33.44311659000232,53553.603506880005
2023-04-07,06:30:10.000,97,11081720,12925,0,1680849009,13108.684398869991,33.39377267999953,53553.603506880005
2023-04-07,06:30:11.000,97,11081749,12845,0,1680849010,13108.62377207999,33.30918311999994,53553.63145536
2023-04-07,06:30:12.000,97,11081718,12685,0,1680849011,13108.44862802,33.22459356000036,53553.63844248
2023-04-07,06:30:13.000,97,11081716,12805,0,1680849012,13108.32063812999,33.13295487000141,53553.63844248
2023-04-07,06:30:14.000,97,11081723,12885,0,1680849013,13108.206120859999,33.09770922000462,53553.64542960001
2023-04-07,06:30:15.000,97,11081724,13005,0,1680849014,13108.091603589994,33.02016879000439,53553.61748112001
2023-04-07,06:30:16.000,97,11081754,12965,0,1680849015,13107.909723219993,32.9708248800016,53553.57555840001
2023-04-07,06:30:17.000,97,11081711,12885,0,1680849016,13107.647007129992,32.90033358000073,53553.45677736001
2023-04-07,06:30:18.000,97,11081732,12885,0,1680849017,13107.438181519996,32.85803880000458,53553.505687200006
2023-04-07,06:30:19.000,97,11081767,12885,0,1680849018,13107.276510079995,32.829842279999866,53553.37293192
2023-04-07,06:30:20.000,97,11081724,12885,0,1680849019,13107.04747554,32.76640010999836,53553.337996320006
2023-04-07,06:30:21.000,97,11081798,13005,0,1680849020,13106.959903509989,32.702957940004126,53553.23318952
2023-04-07,06:30:22.000,97,11081736,13045,0,1680849021,13106.804968379998,32.611319249997905,53553.17729256
2023-04-07,06:30:23.000,97,11081698,12725,0,1680849022,13106.737605279988,32.49853317000088,53553.149344080004
2023-04-07,06:30:24.000,97,11081742,12725,0,1680849023,13106.522043359997,32.40689448000194,53553.06549864
2023-04-07,06:30:25.000,97,11081721,12965,0,1680849024,13106.279536199996,32.308206660003634,53552.99562744001
2023-04-07,06:30:26.000,97,11081770,12965,0,1680849025,13106.06397427999,32.32935405000171,53552.86287216
2023-04-07,06:30:27.000,97,11081765,12765,0,1680849026,13105.855148669994,32.40689448000194,53552.80697520001
2023-04-07,06:30:28.000,97,11081730,12765,0,1680849027,13105.720422469989,32.35050143999979,53552.73710400001
2023-04-07,06:30:29.000,97,11081755,13205,0,1680849028,13105.612641509993,32.28705926999828,53552.68819416001
2023-04-07,06:30:30.000,97,11081748,13005,0,1680849029,13105.430761139993,32.294108400004916,53552.597361600005
2023-04-07,06:30:31.000,97,11081750,12925,0,1680849030,13105.248880769992,32.32230492000235,53552.48556768
2023-04-07,06:30:32.000,97,11081724,13005,0,1680849031,13105.080473019996,32.35050143999979,53552.380760880005
2023-04-07,06:30:33.000,97,11081790,12685,0,1680849032,13104.99290099,32.371648829997866,53552.29691544
2023-04-07,06:30:34.000,97,11081757,12685,0,1680849033,13104.878383719995,32.428041870000015,53552.20608288001
2023-04-07,06:30:35.000,97,11081712,12925,0,1680849034,13104.86491109999,32.491484040001524,53552.143198800004
2023-04-07,06:30:36.000,97,11081707,12645,0,1680849035,13104.72344858999,32.58312273000047,53552.01743064001
2023-04-07,06:30:37.000,97,11081689,12885,0,1680849036,13104.70997597,32.653614030001336,53551.98249504
2023-04-07,06:30:38.000,97,11081754,12765,0,1680849037,13104.80428430999,32.74525272000028,53552.01743064001
2023-04-07,06:30:39.000,97,11081727,12685,0,1680849038,13104.878383719995,32.8721370600033,53551.87070112001
2023-04-07,06:30:40.000,97,11081731,12965,0,1680849039,13104.939010509996,32.942628360004164,53551.83576552
2023-04-07,06:30:41.000,97,11081715,12885,0,1680849040,13105.026582539991,33.03426705000311,53551.7938428
2023-04-07,06:30:42.000,97,11081734,12805,0,1680849041,13105.060264089996,33.104758350003976,53551.64711328
2023-04-07,06:30:43.000,97,11081769,12645,0,1680849042,13105.188253979992,33.16820051999821,53551.63313904001
2023-04-07,06:30:44.000,97,11081713,12765,0,1680849043,13105.450970069993,33.175249650004844,53551.73095872001
2023-04-07,06:30:45.000,97,11081759,13005,0,1680849044,13105.646323059998,33.217544430001,53551.689036
2023-04-07,06:30:46.000,97,11081772,12725,0,1680849045,13105.733895089994,33.288035730001866,53551.69602312
2023-04-07,06:30:47.000,97,11081777,12845,0,1680849046,13105.88883022,33.351477900003374,53551.73095872001
2023-04-07,06:30:48.000,97,11081732,13005,0,1680849047,13106.03029273,33.33033050999802,53551.77288144001
2023-04-07,06:30:49.000,97,11081742,12925,0,1680849048,13106.138073689996,33.39377267999953,53551.78685568
2023-04-07,06:30:50.000,97,11081733,12845,0,1680849049,13106.286272509991,33.49246049999783,53551.83576552
2023-04-07,06:30:51.000,97,11081750,12645,0,1680849050,13106.353635610001,33.59819745000277,53551.7938428
2023-04-07,06:30:52.000,97,11081729,12805,0,1680849051,13106.286272509991,33.58409919000405,53551.80082992001
2023-04-07,06:30:53.000,97,11081728,13045,0,1680849052,13106.319954059996,33.63344309999957,53551.77986856001
2023-04-07,06:30:54.000,97,11081793,12845,0,1680849053,13106.414262400001,33.647541359998286,53551.877688240005
2023-04-07,06:30:55.000,97,11081706,12885,0,1680849054,13106.454680260002,33.63344309999957,53551.89864960001
2023-04-07,06:30:56.000,97,11081767,12965,0,1680849055,13106.488361809992,33.66868875000364,53551.91961096001
2023-04-07,06:30:57.000,97,11081719,12965,0,1680849056,13106.542252289997,33.710983529999794,53551.975507920004
2023-04-07,06:30:58.000,97,11081745,13045,0,1680849057,13106.542252289997,33.73918005000451,53551.95454656
2023-04-07,06:30:59.000,97,11081733,12925,0,1680849058,13106.616351700002,33.80262221999874,53551.89864960001
2023-04-07,06:31:00.000,97,11081749,12885,0,1680849059,13106.791495759993,33.85196613000153,53552.02441776
2023-04-07,06:31:01.000,97,11081749,12685,0,1680849060,13106.986848749999,33.90131004000432,53552.05236624
2023-04-07,06:31:02.000,97,11081744,12805,0,1680849061,13107.16872912,33.90131004000432,53552.03140488
2023-04-07,06:31:03.000,97,11081740,12925,0,1680849062,13107.377554729996,33.89426090999768,53552.15018592
2023-04-07,06:31:04.000,97,11081762,12805,0,1680849063,13107.478599379996,33.84491700000217,53552.19210864
2023-04-07,06:31:05.000,97,11081738,13085,0,1680849064,13107.633534510001,33.78852396000002,53552.22005712
2023-04-07,06:31:06.000,97,11081774,12845,0,1680849065,13107.680688679997,33.8096713499981,53552.23403136001
2023-04-07,06:31:07.000,97,11081746,12925,0,1680849066,13107.781733329997,33.83081874000345,53552.34582528
2023-04-07,06:31:08.000,97,11081752,12885,0,1680849067,13107.950141079993,33.90835917000368,53552.429670720005
2023-04-07,06:31:09.000,97,11081751,12765,0,1680849068,13108.071394659994,33.95065394999983,53552.5274904
2023-04-07,06:31:10.000,97,11081750,12685,0,1680849069,13108.071394659994,33.887211779998324,53552.63928432001
2023-04-07,06:31:11.000,97,11081794,12725,0,1680849070,13108.030976799993,33.85196613000153,53552.61832296001
2023-04-07,06:31:12.000,97,11081760,12805,0,1680849071,13107.916459530003,33.82376961000409,53552.59037448001
2023-04-07,06:31:13.000,97,11081789,12605,0,1680849072,13107.943404769998,33.80262221999874,53552.65325856
2023-04-07,06:31:14.000,97,11081749,12885,0,1680849073,13107.909723219993,33.78852396000002,53552.68819416001
2023-04-07,06:31:15.000,97,11081752,12965,0,1680849074,13107.902986909998,33.76737657000194,53552.73710400001
2023-04-07,06:31:16.000,97,11081758,13165,0,1680849075,13107.822151189997,33.78147483000066,53552.716142640005
2023-04-07,06:31:17.000,97,11081729,12885,0,1680849076,13107.774997020002,33.84491700000217,53552.75107824
2023-04-07,06:31:18.000,97,11081736,12765,0,1680849077,13107.734579160002,33.80262221999874,53552.82793656001
2023-04-07,06:31:19.000,97,11081735,12805,0,1680849078,13107.647007129992,33.78147483000066,53552.84889792
2023-04-07,06:31:20.000,97,11081772,13125,0,1680849079,13107.539226169996,33.78147483000066,53552.82094944
2023-04-07,06:31:21.000,97,11081721,12805,0,1680849080,13107.41123628,33.78852396000002,53552.813962320004
2023-04-07,06:31:22.000,97,11081717,12765,0,1680849081,13107.256301149995,33.80262221999874,53552.78601384001
2023-04-07,06:31:23.000,97,11081739,12925,0,1680849082,13107.16872912,33.73213091999787,53552.70915552001
2023-04-07,06:31:24.000,97,11081716,12965,0,1680849083,13107.135047569995,33.647541359998286,53552.7720396
2023-04-07,06:31:25.000,97,11081718,12765,0,1680849084,13107.054211849994,33.654590489997645,53552.765052480005
2023-04-07,06:31:26.000,97,11081725,12845,0,1680849085,13106.98011243999,33.61934484000085,53552.75107824
2023-04-07,06:31:27.000,97,11081747,13005,0,1680849086,13106.912749339994,33.57000092999806,53552.667232800006
2023-04-07,06:31:28.000,97,11081735,13045,0,1680849087,13106.865595169998,33.43606746000296,53552.667232800006
2023-04-07,06:31:29.000,97,11081741,12765,0,1680849088,13106.724132659998,33.38672355000017,53552.58338736
2023-04-07,06:31:30.000,97,11081757,13125,0,1680849089,13106.650033249993,33.35852703000273,53552.597361600005
2023-04-07,06:31:31.000,97,11081707,12885,0,1680849090,13106.569197529992,33.245740949998435,53552.52050328001
2023-04-07,06:31:32.000,97,11081726,12525,0,1680849091,13106.387317159992,33.14705313000013,53552.40870936
2023-04-07,06:31:33.000,97,11081739,12845,0,1680849092,13106.286272509991,33.062463570000546,53552.43665784
2023-04-07,06:31:34.000,97,11081739,12725,0,1680849093,13106.25259096,32.9708248800016,53552.380760880005
2023-04-07,06:31:35.000,97,11081740,12885,0,1680849094,13106.16501892999,32.879186190002656,53552.33883816
2023-04-07,06:31:36.000,97,11081760,12925,0,1680849095,13106.138073689996,32.82279315000051,53552.2480056
2023-04-07,06:31:37.000,97,11081749,13005,0,1680849096,13106.02355641999,32.73820359000092,53552.143198800004
2023-04-07,06:31:38.000,97,11081778,12725,0,1680849097,13106.00334748999,32.67476141999941,53552.06634048001
2023-04-07,06:31:39.000,97,11081756,12845,0,1680849098,13105.976402249995,32.64656490000198,53552.03140488
2023-04-07,06:31:40.000,97,11081718,13005,0,1680849099,13105.84841236,32.653614030001336,53552.03140488
2023-04-07,06:31:41.000,97,11081745,12765,0,1680849100,13105.565487339998,32.667712290000054,53551.84973976001
2023-04-07,06:31:42.000,97,11081790,12845,0,1680849101,13105.282562319997,32.59017185999983,53551.77288144001
2023-04-07,06:31:43.000,97,11081789,13085,0,1680849102,13104.959219439996,32.442140129998734,53551.74493296
2023-04-07,06:31:44.000,97,11081795,12685,0,1680849103,13104.56177714999,32.33640318000107,53551.52833224
2023-04-07,06:31:45.000,97,11081731,12685,0,1680849104,13104.224961649998,32.23771536000277,53551.423525440005
2023-04-07,06:31:46.000,97,11081728,12885,0,1680849105,13103.901618769996,32.16017493000254,53551.22089896
2023-04-07,06:31:47.000,97,11081744,12845,0,1680849106,13103.54459433999,32.10378189000039,53551.03224672001
2023-04-07,06:31:48.000,97,11081767,12725,0,1680849107,13103.207778839998,32.019192330000806,53550.969362640004
2023-04-07,06:31:49.000,97,11081760,12925,0,1680849108,13102.742973449996,31.842964080002275,53550.7807104
2023-04-07,06:31:50.000,97,11081771,12765,0,1680849109,13102.33205854,31.666735830003745,53550.585071040005
2023-04-07,06:31:51.000,97,11081750,12885,0,1680849110,13102.001979349989,31.560998879998806,53550.36148320001
2023-04-07,06:31:52.000,97,11081780,12925,0,1680849111,13101.678636470002,31.448212800001784,53550.09597264001
2023-04-07,06:31:53.000,97,11081745,12805,0,1680849112,13101.422656689996,31.328377589998126,53549.89334616
2023-04-07,06:31:54.000,97,11081770,13045,0,1680849113,13101.19362215,31.159198469998955,53549.68373256
2023-04-07,06:31:55.000,97,11081752,12805,0,1680849114,13101.02521439999,30.997068479999143,53549.45315760001
2023-04-07,06:31:56.000,97,11081717,12605,0,1680849115,13100.722080449988,30.88428240000212,53549.22258264
2023-04-07,06:31:57.000,97,11081723,12845,0,1680849116,13100.513254839992,30.89133153000148,53549.00598192
2023-04-07,06:31:58.000,97,11081700,13125,0,1680849117,13100.290956609992,30.84198761999869,53548.859252400005
2023-04-07,06:31:59.000,97,11081754,12605,0,1680849118,13100.08886730999,30.67280849999952,53548.66361304001
2023-04-07,06:32:00.000,97,11081767,12925,0,1680849119,13099.86656907999,30.48248199000227,53548.38412824
2023-04-07,06:32:01.000,97,11081761,12765,0,1680849120,13099.731842879999,30.334450260001177,53548.13259192001
2023-04-07,06:32:02.000,97,11081756,12885,0,1680849121,13099.489335719998,30.228713310003513,53547.86009424
2023-04-07,06:32:03.000,97,11081779,12805,0,1680849122,13099.293982729992,30.122976359998574,53547.65048064
2023-04-07,06:32:04.000,97,11081748,12765,0,1680849123,13099.233355939992,29.974944630004757,53547.50375112
2023-04-07,06:32:05.000,97,11081748,13085,0,1680849124,13099.240092250002,29.826912900003663,53547.32907312
2023-04-07,06:32:06.000,97,11081752,12845,0,1680849125,13099.132311289992,29.67183204000321,53547.09151104
2023-04-07,06:32:07.000,97,11081726,12925,0,1680849126,13099.051475569991,29.50265292000404,53546.895871680004
2023-04-07,06:32:08.000,97,11081770,12845,0,1680849127,13098.963903539996,29.347572060003586,53546.7631164
2023-04-07,06:32:09.000,97,11081792,12885,0,1680849128,13098.83591365,29.185442070003774,53546.53952856
2023-04-07,06:32:10.000,97,11081770,12685,0,1680849129,13098.72813268999,29.04445947000204,53546.3788248
2023-04-07,06:32:11.000,97,11081712,12605,0,1680849130,13098.61361542,29.002164689998608,53546.14126272
2023-04-07,06:32:12.000,97,11081701,12765,0,1680849131,13098.384580879989,28.86823122000351,53545.98754608
2023-04-07,06:32:13.000,97,11081763,12965,0,1680849132,13098.249854679998,28.727248620001774,53545.76395824001
2023-04-07,06:32:14.000,97,11081760,12605,0,1680849133,13098.115128479993,28.57921689000068,53545.673125680005
2023-04-07,06:32:15.000,97,11081754,12925,0,1680849134,13097.993874899992,28.480529070002376,53545.44255072
2023-04-07,06:32:16.000,97,11081748,12925,0,1680849135,13097.852412389992,28.431185159999586,53545.32376968
2023-04-07,06:32:17.000,97,11081718,13125,0,1680849136,13097.67726833,28.325448210001923,53545.05825912
2023-04-07,06:32:18.000,97,11081768,12765,0,1680849137,13097.58969629999,28.21971126000426,53544.953452320005
2023-04-07,06:32:19.000,97,11081756,12885,0,1680849138,13097.47517903,28.149219960003393,53544.76480008
2023-04-07,06:32:20.000,97,11081749,13005,0,1680849139,13097.300034969994,28.092826920001244,53544.666980400005
2023-04-07,06:32:21.000,97,11081760,12725,0,1680849140,13097.198990319994,28.043483009998454,53544.47832816
2023-04-07,06:32:22.000,97,11081768,12965,0,1680849141,13097.077736739993,28.029384749999736,53544.282688800005
2023-04-07,06:32:23.000,97,11081721,12605,0,1680849142,13097.071000429998,27.99413910000294,53544.163907760005
2023-04-07,06:32:24.000,97,11081795,12765,0,1680849143,13096.868911129997,27.846107370001846,53544.01717824001
2023-04-07,06:32:25.000,97,11081734,12885,0,1680849144,13096.680294450001,27.676928250002675,53543.8634616
2023-04-07,06:32:26.000,97,11081755,12845,0,1680849145,13096.525359319996,27.564142169998377,53543.68179648001
2023-04-07,06:32:27.000,97,11081793,12645,0,1680849146,13096.3771605,27.5429947800003,53543.542054080004
2023-04-07,06:32:28.000,97,11081768,13125,0,1680849147,13096.33674264,27.52889652000158,53543.43026016
2023-04-07,06:32:29.000,97,11081761,12765,0,1680849148,13096.31653371,27.500700000004144,53543.325453360005
2023-04-07,06:32:30.000,97,11081742,12765,0,1680849149,13096.323270019995,27.423159570003918,53543.17872384001
2023-04-07,06:32:31.000,97,11081739,12885,0,1680849150,13096.28958846999,27.423159570003918,53543.004045839996
2023-04-07,06:32:32.000,97,11081809,12725,0,1680849151,13096.12791702999,27.430208700003277,53542.85731632
2023-04-07,06:32:33.000,97,11081773,12765,0,1680849152,13096.06729023999,27.380864790000487,53542.75250952
2023-04-07,06:32:34.000,97,11081773,12965,0,1680849153,13095.979718209994,27.2962752300009,53542.6407156
2023-04-07,06:32:35.000,97,11081761,12845,0,1680849154,13095.797837839993,27.204636540001957,53542.5708444
2023-04-07,06:32:36.000,97,11081751,12765,0,1680849155,13095.582275920002,27.105948720003653,53542.368217920004
2023-04-07,06:32:37.000,97,11081722,12965,0,1680849156,13095.487967579997,26.9508678600032,53542.27738536
2023-04-07,06:32:38.000,97,11081735,12845,0,1680849157,13095.33976876,26.880376560002333,53542.1865528
2023-04-07,06:32:39.000,97,11081733,13045,0,1680849158,13095.13094314999,26.8380817799989,53542.03982328
2023-04-07,06:32:40.000,97,11081822,12805,0,1680849159,13094.814336579999,26.8380817799989,53541.8721324
2023-04-07,06:32:41.000,97,11081736,12605,0,1680849160,13094.565093110003,26.802836130002106,53541.697454400004
2023-04-07,06:32:42.000,97,11081779,13365,0,1680849161,13094.228277609996,26.647755270001653,53541.4878408
2023-04-07,06:32:43.000,97,11081739,12685,0,1680849162,13093.97903414,26.50677266999992,53541.33412416001
2023-04-07,06:32:44.000,97,11081794,12805,0,1680849163,13093.844307939995,26.422183110000333,53541.18739464001
2023-04-07,06:32:45.000,97,11081763,12845,0,1680849164,13093.62874601999,26.379888330004178,53541.06861360001
2023-04-07,06:32:46.000,97,11081751,12765,0,1680849165,13093.325612070003,26.358740939998825,53540.879961360006
2023-04-07,06:32:47.000,97,11081779,12725,0,1680849166,13093.002269190001,26.26005312000052,53540.68432200001
2023-04-07,06:32:48.000,97,11081761,12805,0,1680849167,13092.685662619995,26.161365300002217,53540.51663112001
2023-04-07,06:32:49.000,97,11081756,13005,0,1680849168,13092.355583429999,26.062677480003913,53540.30003040001
2023-04-07,06:32:50.000,97,11081747,13125,0,1680849169,13092.133285199998,25.91464575000282,53540.11137816001
2023-04-07,06:32:51.000,97,11081722,12805,0,1680849170,13091.877305419992,25.84415445000195,53539.89477744001
2023-04-07,06:32:52.000,97,11081773,12965,0,1680849171,13091.53375360999,25.837105320002593,53539.685163840004
2023-04-07,06:32:53.000,97,11081752,12965,0,1680849172,13091.29798276,25.84415445000195,53539.517472960004
2023-04-07,06:32:54.000,97,11081772,12765,0,1680849173,13091.143047629994,25.815957930004515,53539.41266616001
2023-04-07,06:32:55.000,97,11081712,12845,0,1680849174,13090.940958329993,25.759564890002366,53539.16811696
2023-04-07,06:32:56.000,97,11081777,12885,0,1680849175,13090.624351760001,25.73841750000429,53538.916580640005
2023-04-07,06:32:57.000,97,11081746,13045,0,1680849176,13090.34142674,25.80890879999788,53538.699979920006
2023-04-07,06:32:58.000,97,11081799,12885,0,1680849177,13090.26059102,25.815957930004515,53538.49735344
2023-04-07,06:32:59.000,97,11081748,13125,0,1680849178,13090.1797553,25.837105320002593,53538.35761104001
2023-04-07,06:33:00.000,97,11081720,12805,0,1680849179,13089.984402309994,25.879400099998747,53538.15498456
2023-04-07,06:33:01.000,97,11081773,13005,0,1680849180,13089.762104079993,25.830056190003233,53537.96633232
2023-04-07,06:33:02.000,97,11081778,12965,0,1680849181,13089.593696329997,25.752515760003007,53537.6798604
2023-04-07,06:33:03.000,97,11081760,12925,0,1680849182,13089.539805849992,25.710220979999576,53537.58204072
2023-04-07,06:33:04.000,97,11081742,12845,0,1680849183,13089.418552269992,25.703171850000217,53537.36544
2023-04-07,06:33:05.000,97,11081719,12765,0,1680849184,13089.290562379996,25.660877070004062,53537.12787792
2023-04-07,06:33:06.000,97,11081754,12685,0,1680849185,13089.149099869996,25.731368369997654,53536.87634160001
2023-04-07,06:33:07.000,97,11081777,12925,0,1680849186,13088.99416473999,25.823007060003874,53536.65275376
2023-04-07,06:33:08.000,97,11081769,12565,0,1680849187,13088.825756989994,25.86530184000003,53536.5269856
2023-04-07,06:33:09.000,97,11081712,12805,0,1680849188,13088.657349239998,25.830056190003233,53536.317372
2023-04-07,06:33:10.000,97,11081775,12685,0,1680849189,13088.536095659998,25.724319239998295,53536.12871976001
2023-04-07,06:33:11.000,97,11081754,12885,0,1680849190,13088.340742669992,25.68202446000214,53535.98199024
2023-04-07,06:33:12.000,97,11081766,12925,0,1680849191,13088.084762890001,25.67497533000278,53535.660582720004
2023-04-07,06:33:13.000,97,11081752,12725,0,1680849192,13087.90288252,25.562189249998482,53535.55577592001
2023-04-07,06:33:14.000,97,11081731,12845,0,1680849193,13087.78162894,25.484648819998256,53535.33917520001
2023-04-07,06:33:15.000,97,11081765,12925,0,1680849194,13087.64016643,25.40710838999803,53535.11558736
2023-04-07,06:33:16.000,97,11081763,12885,0,1680849195,13087.444813439994,25.378911870000593,53534.8500768
2023-04-07,06:33:17.000,97,11081688,13045,0,1680849196,13087.417868199998,25.350715350003156,53534.73828288
2023-04-07,06:33:18.000,97,11081741,12765,0,1680849197,13087.337032479998,25.329567959997803,53534.605527600004
2023-04-07,06:33:19.000,97,11081753,12765,0,1680849198,13087.289878309988,25.27317492000293,53534.4657852
2023-04-07,06:33:20.000,97,11081776,12965,0,1680849199,13087.276405689998,25.294322310001007,53534.20726176
2023-04-07,06:33:21.000,97,11081727,13045,0,1680849200,13087.330296169988,25.315469699999085,53534.02559664001
2023-04-07,06:33:22.000,97,11081752,13045,0,1680849201,13087.431340819989,25.40710838999803,53533.767073200004
2023-04-07,06:33:23.000,97,11081789,12965,0,1680849202,13087.53238546999,25.49874708000425,53533.65527928
2023-04-07,06:33:24.000,97,11081737,12845,0,1680849203,13087.59301225999,25.611533160001272,53533.50854976
2023-04-07,06:33:25.000,97,11081782,12805,0,1680849204,13087.6199575,25.653827940004703,53533.452652800006
2023-04-07,06:33:26.000,97,11081749,13125,0,1680849205,13087.465022369994,25.61858229000063,53533.20810360001
2023-04-07,06:33:27.000,97,11081773,12845,0,1680849206,13087.451549749989,25.548090989999764,53533.061374079996
2023-04-07,06:33:28.000,97,11081733,12965,0,1680849207,13087.505440229994,25.533992730001046,53532.98451576
2023-04-07,06:33:29.000,97,11081796,12765,0,1680849208,13087.64016643,25.526943600001687,53532.86573472
2023-04-07,06:33:30.000,97,11081755,13125,0,1680849209,13087.747947389995,25.576287510004477,53532.712018080005
2023-04-07,06:33:31.000,97,11081766,12885,0,1680849210,13088.010663479996,25.646778809998068,53532.593237040004
2023-04-07,06:33:32.000,97,11081784,13125,0,1680849211,13088.179071229992,25.773663150001084,53532.474456
2023-04-07,06:33:33.000,97,11081759,12845,0,1680849212,13088.367687910002,25.86530184000003,53532.41855904001
2023-04-07,06:33:34.000,97,11081801,12965,0,1680849213,13088.569777209988,26.02743182999984,53532.36266208
2023-04-07,06:33:35.000,97,11081721,12845,0,1680849214,13088.717976029999,26.196610949999013,53532.29977800001
2023-04-07,06:33:36.000,97,11081744,13005,0,1680849215,13088.866174849994,26.429232239999692,53532.24388104
2023-04-07,06:33:37.000,97,11081753,12765,0,1680849216,13088.947010569995,26.55611658000271,53532.15304848001
2023-04-07,06:33:38.000,97,11081751,12965,0,1680849217,13088.987428429995,26.690050049997808,53532.08317728001
2023-04-07,06:33:39.000,97,11081799,12725,0,1680849218,13089.15583617999,26.72529570000188,53532.14606136
2023-04-07,06:33:40.000,97,11081786,12965,0,1680849219,13089.270353449996,26.760541349998675,53532.06221592001
2023-04-07,06:33:41.000,97,11081745,12845,0,1680849220,13089.425288580002,26.795787000002747,53532.055228799996
2023-04-07,06:33:42.000,97,11081776,13205,0,1680849221,13089.492651679997,26.972015250001277,53532.02728032
2023-04-07,06:33:43.000,97,11081763,12885,0,1680849222,13089.620641569993,27.0848013299983,53532.055228799996
2023-04-07,06:33:44.000,97,11081748,12685,0,1680849223,13089.613905259997,27.24693131999811,53532.01330608001
2023-04-07,06:33:45.000,97,11081752,12805,0,1680849224,13089.634114189997,27.30332436000026,53531.95740912
2023-04-07,06:33:46.000,97,11081729,12765,0,1680849225,13089.714949909998,27.387913919999846,53531.922473520004
2023-04-07,06:33:47.000,97,11081749,12725,0,1680849226,13089.728422529988,27.35971740000241,53531.873563680005
2023-04-07,06:33:48.000,97,11081723,12685,0,1680849227,13089.735158839998,27.35971740000241,53531.887537919996
2023-04-07,06:33:49.000,97,11081795,12765,0,1680849228,13089.782313009993,27.409061309997924,53531.90151216
2023-04-07,06:33:50.000,97,11081719,13005,0,1680849229,13089.762104079993,27.41611044000456,53531.83164096
2023-04-07,06:33:51.000,97,11081754,12765,0,1680849230,13089.714949909998,27.493650870004785,53531.80369248
2023-04-07,06:33:52.000,97,11081730,13125,0,1680849231,13089.627377880002,27.55004390999966,53531.71285992
2023-04-07,06:33:53.000,97,11081749,12925,0,1680849232,13089.661059429993,27.57824043000437,53531.69888568001
2023-04-07,06:33:54.000,97,11081786,13085,0,1680849233,13089.701477289993,27.648731729997962,53531.64997584001
2023-04-07,06:33:55.000,97,11081780,12925,0,1680849234,13089.674532049998,27.683977380002034,53531.59407888
2023-04-07,06:33:56.000,97,11081768,12925,0,1680849235,13089.485915370002,27.82495998000377,53531.489272080005
2023-04-07,06:33:57.000,97,11081795,12965,0,1680849236,13089.472442749997,27.853156500001205,53531.46132360001
2023-04-07,06:33:58.000,97,11081749,12965,0,1680849237,13089.506124300002,27.965942579998227,53531.51023344001
2023-04-07,06:33:59.000,97,11081763,12845,0,1680849238,13089.533069539997,28.043483009998454,53531.440362240006
2023-04-07,06:34:00.000,97,11081780,12765,0,1680849239,13089.613905259997,28.16331822000211,53531.30760696
2023-04-07,06:34:01.000,97,11081749,13045,0,1680849240,13089.728422529988,28.16331822000211,53531.32856832
2023-04-07,06:34:02.000,97,11081765,12965,0,1680849241,13089.735158839998,28.2126621300049,53531.22376152001
2023-04-07,06:34:03.000,97,11081778,13045,0,1680849242,13089.876621349998,28.18446561000019,53531.16786456
2023-04-07,06:34:04.000,97,11081763,12805,0,1680849243,13090.024820169994,28.29020255999785,53531.16786456
2023-04-07,06:34:05.000,97,11081736,12765,0,1680849244,13090.13260112999,28.325448210001923,53531.19581304001
2023-04-07,06:34:06.000,97,11081754,12885,0,1680849245,13090.19996423,28.381841250004072,53531.20978728
2023-04-07,06:34:07.000,97,11081759,13005,0,1680849246,13090.27406363999,28.4593816800043,53531.13991608
2023-04-07,06:34:08.000,97,11081759,13125,0,1680849247,13090.428998769996,28.52282384999853,53531.23074864
2023-04-07,06:34:09.000,97,11081750,13005,0,1680849248,13090.489625559996,28.52987297999789,53531.153890320005
2023-04-07,06:34:10.000,97,11081800,12805,0,1680849249,13090.523307110001,28.536922110004525,53531.16786456
2023-04-07,06:34:11.000,97,11081777,13005,0,1680849250,13090.617615449992,28.487578200001735,53531.1818388
2023-04-07,06:34:12.000,97,11081775,12805,0,1680849251,13090.651296999997,28.445283419998304,53531.13292896
2023-04-07,06:34:13.000,97,11081751,12845,0,1680849252,13090.907276780003,28.40298864000215,53531.22376152001
2023-04-07,06:34:14.000,97,11081775,12805,0,1680849253,13091.055475599998,28.424136030000227,53531.25869712
2023-04-07,06:34:15.000,97,11081747,12765,0,1680849254,13091.163256559994,28.52282384999853,53531.272671360006
2023-04-07,06:34:16.000,97,11081794,12845,0,1680849255,13091.237355969999,28.5933151499994,53531.27965848
2023-04-07,06:34:17.000,97,11081763,12965,0,1680849256,13091.2575649,28.61446254000475,53531.22376152001
2023-04-07,06:34:18.000,97,11081787,12805,0,1680849257,13091.33166430999,28.642659060002188,53531.321581200005
2023-04-07,06:34:19.000,97,11081804,12645,0,1680849258,13091.47312681999,28.713150360003056,53531.34254256001
2023-04-07,06:34:20.000,97,11081830,12805,0,1680849259,13091.60111671,28.847083829998155,53531.36350392001
2023-04-07,06:34:21.000,97,11081781,12765,0,1680849260,13091.742579220001,28.92462425999838,53531.34952968
2023-04-07,06:34:22.000,97,11081779,12685,0,1680849261,13091.863832800002,28.98806642999989,53531.40542664
2023-04-07,06:34:23.000,97,11081798,13125,0,1680849262,13092.153494129998,29.02331208000396,53531.46132360001
2023-04-07,06:34:24.000,97,11081789,12845,0,1680849263,13092.315165569998,29.15724554999906,53531.51722056
2023-04-07,06:34:25.000,97,11081770,12885,0,1680849264,13092.55093641999,29.305277280000155,53531.57311752
2023-04-07,06:34:26.000,97,11081784,12965,0,1680849265,13092.71260785999,29.488554659998044,53531.55914328001
2023-04-07,06:34:27.000,97,11081760,12805,0,1680849266,13092.988796569996,29.67888117000257,53531.59407888
2023-04-07,06:34:28.000,97,11081786,12885,0,1680849267,13093.325612070003,29.946748110000044,53531.81766672001
2023-04-07,06:34:29.000,97,11081769,12805,0,1680849268,13093.574855539999,30.179369400000724,53531.887537919996
2023-04-07,06:34:30.000,97,11081769,13045,0,1680849269,13093.72979066999,30.355597649999254,53531.96439624001
2023-04-07,06:34:31.000,97,11081756,12805,0,1680849270,13093.83757163,30.44018720999884,53531.992344720005
2023-04-07,06:34:32.000,97,11081811,12965,0,1680849271,13093.945352589995,30.48248199000227,53531.97837048
2023-04-07,06:34:33.000,97,11081776,12965,0,1680849272,13094.275431779992,30.54592416000378,53532.09715152
2023-04-07,06:34:34.000,97,11081738,12965,0,1680849273,13094.538147869993,30.616415460004646,53532.2648424
2023-04-07,06:34:35.000,97,11081731,12965,0,1680849274,13094.814336579999,30.750348929999745,53532.38362344
2023-04-07,06:34:36.000,97,11081798,12805,0,1680849275,13094.99621695,30.93362631000491,53532.45349464
2023-04-07,06:34:37.000,97,11081802,12765,0,1680849276,13095.245460419996,31.08165803999873,53532.62118552
2023-04-07,06:34:38.000,97,11081777,12765,0,1680849277,13095.548594369997,31.279033680002613,53532.75394080001
2023-04-07,06:34:39.000,97,11081811,13005,0,1680849278,13095.878673559993,31.511654970003292,53532.928618800004
2023-04-07,06:34:40.000,97,11081817,12965,0,1680849279,13096.053817619999,31.70198148000054,53533.04041272001
2023-04-07,06:34:41.000,97,11081744,12565,0,1680849280,13096.28958846999,31.89230798999779,53533.15919376001
2023-04-07,06:34:42.000,97,11081764,12845,0,1680849281,13096.424314669996,32.04738884999824,53533.215090720005
2023-04-07,06:34:43.000,97,11081787,12725,0,1680849282,13096.572513489991,32.23771536000277,53533.32688464001
2023-04-07,06:34:44.000,97,11081748,13125,0,1680849283,13096.767866479997,32.420992740000656,53533.599382320004
2023-04-07,06:34:45.000,97,11081776,12765,0,1680849284,13096.929537919998,32.57607360000111,53533.70418912
2023-04-07,06:34:46.000,97,11081789,12845,0,1680849285,13097.104681979989,32.717056200002844,53533.85091864
2023-04-07,06:34:47.000,97,11081746,12805,0,1680849286,13097.34718913999,32.886235320002015,53533.96969968
2023-04-07,06:34:48.000,97,11081769,12925,0,1680849287,13097.57622368,33.076561829999264,53534.151364800004
2023-04-07,06:34:49.000,97,11081777,12845,0,1680849288,13097.710949879991,33.20344617000228,53534.26315872001
2023-04-07,06:34:50.000,97,11081759,13045,0,1680849289,13097.913039179992,33.245740949998435,53534.458798080006
2023-04-07,06:34:51.000,97,11081794,12565,0,1680849290,13098.088183239997,33.30918311999994,53534.5356564
2023-04-07,06:34:52.000,97,11081754,12845,0,1680849291,13098.243118369988,33.43606746000296,53534.68238592
2023-04-07,06:34:53.000,97,11081781,12965,0,1680849292,13098.431735049999,33.527706150001904,53534.82911544
2023-04-07,06:34:54.000,97,11081783,12925,0,1680849293,13098.734869,33.66868875000364,53535.04571616
2023-04-07,06:34:55.000,97,11081729,12885,0,1680849294,13099.011057709991,33.81672048000473,53535.15052296001
2023-04-07,06:34:56.000,97,11081765,12725,0,1680849295,13099.233355939992,33.97180133999791,53535.276291120004
2023-04-07,06:34:57.000,97,11081761,12845,0,1680849296,13099.320927970002,34.09163655000157,53535.38808504001
2023-04-07,06:34:58.000,97,11081821,12765,0,1680849297,13099.435445239993,34.049341769998136,53535.56975016
2023-04-07,06:34:59.000,97,11081772,13005,0,1680849298,13099.657743469994,34.07753829000285,53535.71647968
2023-04-07,06:35:00.000,97,11081770,12805,0,1680849299,13099.839623839995,34.12688219999836,53535.87718344
2023-04-07,06:35:01.000,97,11081800,12885,0,1680849300,13100.001295279995,34.169176980001794,53535.97500312
2023-04-07,06:35:02.000,97,11081787,13005,0,1680849301,13100.149494099991,34.148029590003716,53536.142694
2023-04-07,06:35:03.000,97,11081771,12885,0,1680849302,13100.237066130001,34.162127850002435,53536.352307600006
2023-04-07,06:35:04.000,97,11081779,12965,0,1680849303,13100.203384579996,34.148029590003716,53536.450127280004
2023-04-07,06:35:05.000,97,11081811,12925,0,1680849304,13100.250538749991,34.12688219999836,53536.54095984001
2023-04-07,06:35:06.000,97,11081759,12885,0,1680849305,13100.183175649996,34.14098046000436,53536.65974088001
2023-04-07,06:35:07.000,97,11081792,12965,0,1680849306,13100.223593509996,34.148029590003716,53536.72262496
2023-04-07,06:35:08.000,97,11081776,12765,0,1680849307,13100.216857200001,34.169176980001794,53536.9112772
2023-04-07,06:35:09.000,97,11081780,12805,0,1680849308,13100.10907623999,34.23966828000266,53536.99512264001
2023-04-07,06:35:10.000,97,11081805,12805,0,1680849309,13099.96761372999,34.2678648000001,53537.10691656
2023-04-07,06:35:11.000,97,11081797,13045,0,1680849310,13099.738579189994,34.29606132000481,53537.120890800004
2023-04-07,06:35:12.000,97,11081808,13005,0,1680849311,13099.442181549988,34.162127850002435,53537.141852160006
2023-04-07,06:35:13.000,97,11081793,12685,0,1680849312,13099.213147009992,34.05639090000477,53537.23268472001
2023-04-07,06:35:14.000,97,11081760,13245,0,1680849313,13098.97737616,33.96475220999855,53537.26762032
2023-04-07,06:35:15.000,97,11081783,12885,0,1680849314,13098.74834161999,33.936555690001114,53537.24665896
2023-04-07,06:35:16.000,97,11081771,13005,0,1680849315,13098.50583445999,33.887211779998324,53537.17678776
2023-04-07,06:35:17.000,97,11081764,12845,0,1680849316,13098.384580879989,33.82376961000409,53537.25364608
2023-04-07,06:35:18.000,97,11081783,12765,0,1680849317,13098.398053499994,33.746229180003866,53537.39338848
2023-04-07,06:35:19.000,97,11081827,12885,0,1680849318,13098.276799919993,33.753278310003225,53537.33050440001
2023-04-07,06:35:20.000,97,11081821,12765,0,1680849319,13098.229645749998,33.647541359998286,53537.28159456001
2023-04-07,06:35:21.000,97,11081803,12925,0,1680849320,13098.148810029998,33.59819745000277,53537.288581680004
2023-04-07,06:35:22.000,97,11081788,12685,0,1680849321,13098.047765379997,33.5629517999987,53537.24665896
2023-04-07,06:35:23.000,97,11081758,12805,0,1680849322,13097.966929659997,33.527706150001904,53537.23268472001
2023-04-07,06:35:24.000,97,11081809,13085,0,1680849323,13097.926511799997,33.45016572000168,53537.30255592001
2023-04-07,06:35:25.000,97,11081783,12685,0,1680849324,13097.785049289996,33.36557616000209,53537.28159456001
2023-04-07,06:35:26.000,97,11081805,12965,0,1680849325,13097.71768619,33.252790079997794,53537.32351728
2023-04-07,06:35:27.000,97,11081793,12765,0,1680849326,13097.55601475,33.111807480003336,53537.24665896
2023-04-07,06:35:28.000,97,11081752,12725,0,1680849327,13097.4549701,32.935579230004805,53537.32351728
2023-04-07,06:35:29.000,97,11081768,12565,0,1680849328,13097.33371652,32.78754750000371,53537.24665896
2023-04-07,06:35:30.000,97,11081731,12685,0,1680849329,13097.219199249994,32.717056200002844,53537.25364608
2023-04-07,06:35:31.000,97,11081788,13045,0,1680849330,13097.118154599993,32.68181054999877,53537.28159456001
2023-04-07,06:35:32.000,97,11081762,12925,0,1680849331,13096.929537919998,32.653614030001336,53537.21172336001
2023-04-07,06:35:33.000,97,11081747,13085,0,1680849332,13096.673558139992,32.64656490000198,53537.2256976
2023-04-07,06:35:34.000,97,11081771,12685,0,1680849333,13096.45125990999,32.53377881999768,53537.16281352001
2023-04-07,06:35:35.000,97,11081778,13045,0,1680849334,13096.363687879995,32.4139436100013,53537.24665896
2023-04-07,06:35:36.000,97,11081846,12685,0,1680849335,13096.20875274999,32.2659118800002,53537.28159456001
2023-04-07,06:35:37.000,97,11081764,12965,0,1680849336,13096.060553929994,32.15312580000318,53537.17678776
2023-04-07,06:35:38.000,97,11081834,12965,0,1680849337,13095.959509279994,32.09673276000103,53537.09294232001
2023-04-07,06:35:39.000,97,11081777,12565,0,1680849338,13095.858464629993,32.019192330000806,53537.04403248001
2023-04-07,06:35:40.000,97,11081797,12885,0,1680849339,13095.743947360002,31.899357120004424,53537.07896808
2023-04-07,06:35:41.000,97,11081756,12925,0,1680849340,13095.663111640002,31.779521910000767,53537.17678776
2023-04-07,06:35:42.000,97,11081769,13005,0,1680849341,13095.487967579997,31.638539309999032,53537.11390368001
2023-04-07,06:35:43.000,97,11081784,12805,0,1680849342,13095.27240565999,31.51870410000265,53537.05800672
2023-04-07,06:35:44.000,97,11081811,12765,0,1680849343,13095.00968956999,31.391819759999635,53536.92525144001
2023-04-07,06:35:45.000,97,11081725,13085,0,1680849344,13094.922117539994,31.30018107000069,53536.91826432
2023-04-07,06:35:46.000,97,11081783,12925,0,1680849345,13094.780655029994,31.159198469998955,53536.87634160001
2023-04-07,06:35:47.000,97,11081785,12845,0,1680849346,13094.618983589993,31.07460890999937,53536.86935448
2023-04-07,06:35:48.000,97,11081771,12765,0,1680849347,13094.403421670002,31.018215870004497,53536.841406
2023-04-07,06:35:49.000,97,11081759,12885,0,1680849348,13094.03292461999,30.912478919999558,53536.72961208001
2023-04-07,06:35:50.000,97,11081818,12925,0,1680849349,13093.783681149995,30.813791100001254,53536.75057344
2023-04-07,06:35:51.000,97,11081824,12685,0,1680849350,13093.581591849994,30.757398059999105,53536.75057344
2023-04-07,06:35:52.000,97,11081804,12605,0,1680849351,13093.285194210002,30.686906759998237,53536.64576664
2023-04-07,06:35:53.000,97,11081794,12685,0,1680849352,13093.015741809992,30.686906759998237,53536.499037120004
2023-04-07,06:35:54.000,97,11081758,12845,0,1680849353,13092.71260785999,30.616415460004646,53536.401217440005
2023-04-07,06:35:55.000,97,11081789,12725,0,1680849354,13092.503782249994,30.54592416000378,53536.35929472
2023-04-07,06:35:56.000,97,11081812,12925,0,1680849355,13092.274747709998,30.48248199000227,53536.352307600006
2023-04-07,06:35:57.000,97,11081822,13045,0,1680849356,13092.025504240002,30.397892430002685,53536.29641064001
2023-04-07,06:35:58.000,97,11081789,12885,0,1680849357,13091.762788150001,30.32035200000246,53536.19160384
2023-04-07,06:35:59.000,97,11081794,12805,0,1680849358,13091.49333574999,30.30625374000374,53536.09378416
2023-04-07,06:36:00.000,97,11081816,12765,0,1680849359,13091.31819169,30.24986070000159,53536.05884856001
2023-04-07,06:36:01.000,97,11081760,12805,0,1680849360,13091.008321429988,30.20756591999816,53535.9330804
2023-04-07,06:36:02.000,97,11081810,12965,0,1680849361,13090.684978550002,30.115927229999215,53535.800325120006
2023-04-07,06:36:03.000,97,11081810,12925,0,1680849362,13090.496361869991,30.045435929998348,53535.67455696001
2023-04-07,06:36:04.000,97,11081788,13005,0,1680849363,13090.34142674,29.981993760004116,53535.66756984
2023-04-07,06:36:05.000,97,11081747,12765,0,1680849364,13090.23364577999,29.960846369998762,53535.57673728
2023-04-07,06:36:06.000,97,11081765,13085,0,1680849365,13090.085446959994,29.981993760004116,53535.36013656
2023-04-07,06:36:07.000,97,11081764,12885,0,1680849366,13090.13933744,29.996092020002834,53535.41603352001
2023-04-07,06:36:08.000,97,11081803,12885,0,1680849367,13090.01134754999,29.989042890003475,53535.26930400001
2023-04-07,06:36:09.000,97,11081766,12765,0,1680849368,13089.910302899989,29.925600720001967,53535.157510080004
2023-04-07,06:36:10.000,97,11081787,12925,0,1680849369,13089.943984449994,29.90445333000389,53535.03174192001
2023-04-07,06:36:11.000,97,11081791,12845,0,1680849370,13089.950720759989,29.953797239999403,53535.0247548
2023-04-07,06:36:12.000,97,11081748,13085,0,1680849371,13089.863148729994,29.925600720001967,53534.87802528
2023-04-07,06:36:13.000,97,11081787,13005,0,1680849372,13089.937248139999,29.883305939998536,53534.85706392
2023-04-07,06:36:14.000,97,11081794,12925,0,1680849373,13090.018083859999,29.84101116000238,53534.8500768
2023-04-07,06:36:15.000,97,11081823,13085,0,1680849374,13090.05850172,29.8551094200011,53534.7802056
2023-04-07,06:36:16.000,97,11081765,13085,0,1680849375,13090.09218326999,29.91150246000325,53534.78719272001
2023-04-07,06:36:17.000,97,11081777,12965,0,1680849376,13090.07197433999,29.883305939998536,53534.69636016001
2023-04-07,06:36:18.000,97,11081806,12725,0,1680849377,13090.05850172,29.946748110000044,53534.626488960006
2023-04-07,06:36:19.000,97,11081767,12965,0,1680849378,13090.09218326999,29.981993760004116,53534.626488960006
2023-04-07,06:36:20.000,97,11081732,12845,0,1680849379,13090.07871065,30.01723941000091,53534.58456624
2023-04-07,06:36:21.000,97,11081732,12965,0,1680849380,13090.03155647999,30.052485059997707,53534.52168216
2023-04-07,06:36:22.000,97,11081745,12965,0,1680849381,13089.950720759989,30.02428854000027,53534.507707920005
2023-04-07,06:36:23.000,97,11081751,12605,0,1680849382,13089.923775519994,30.101828970000497,53534.52866928001
2023-04-07,06:36:24.000,97,11081790,12925,0,1680849383,13089.842939799993,30.13707462000457,53534.486746560004
2023-04-07,06:36:25.000,97,11081737,12845,0,1680849384,13089.755367769998,30.214615050004795,53534.40290112
2023-04-07,06:36:26.000,97,11081768,12685,0,1680849385,13089.620641569993,30.30625374000374,53534.31206856001
2023-04-07,06:36:27.000,97,11081761,12845,0,1680849386,13089.566751090002,30.369695909997972,53534.24219736001
2023-04-07,06:36:28.000,97,11081760,12845,0,1680849387,13089.566751090002,30.390843300003326,53534.29809432
2023-04-07,06:36:29.000,97,11081746,12805,0,1680849388,13089.661059429993,30.43313807999948,53534.24918448
2023-04-07,06:36:30.000,97,11081795,12925,0,1680849389,13089.634114189997,30.552973290003138,53534.27713296
2023-04-07,06:36:31.000,97,11081781,12925,0,1680849390,13089.560014779992,30.6587102400008,53534.19328752001
2023-04-07,06:36:32.000,97,11081810,12845,0,1680849391,13089.398343339992,30.693955890004872,53534.0814936
2023-04-07,06:36:33.000,97,11081812,12845,0,1680849392,13089.391607029997,30.750348929999745,53534.004635280005
2023-04-07,06:36:34.000,97,11081760,12805,0,1680849393,13089.317507619991,30.750348929999745,53534.053545120005
2023-04-07,06:36:35.000,97,11081785,12885,0,1680849394,13089.283826070001,30.785594580003817,53534.01860952
2023-04-07,06:36:36.000,97,11081790,13285,0,1680849395,13089.15583617999,30.827889359999972,53533.92078984
2023-04-07,06:36:37.000,97,11081773,13125,0,1680849396,13089.068264149995,31.004117609998502,53533.91380272
2023-04-07,06:36:38.000,97,11081734,12845,0,1680849397,13089.027846289995,31.07460890999937,53533.9417512
2023-04-07,06:36:39.000,97,11081811,12965,0,1680849398,13088.91332901999,31.13100195000152,53533.92777696001
2023-04-07,06:36:40.000,97,11081790,12845,0,1680849399,13088.731448649989,31.18034586000431,53533.885854240005
2023-04-07,06:36:41.000,97,11081758,12605,0,1680849400,13088.583249829993,31.229689769999823,53533.80899592001
2023-04-07,06:36:42.000,97,11081770,12925,0,1680849401,13088.414842079997,31.23673889999918,53533.73912472001
2023-04-07,06:36:43.000,97,11081760,12925,0,1680849402,13088.313797429997,31.173296729997674,53533.66226640001
2023-04-07,06:36:44.000,97,11081782,12965,0,1680849403,13088.172334919997,31.18034586000431,53533.67624064
2023-04-07,06:36:45.000,97,11081791,12965,0,1680849404,13088.078026579991,31.138051080000878,53533.66226640001
2023-04-07,06:36:46.000,97,11081788,12885,0,1680849405,13087.86246466,31.159198469998955,53533.67624064
2023-04-07,06:36:47.000,97,11081763,12805,0,1680849406,13087.65363904999,31.10985456000344,53533.57842096
2023-04-07,06:36:48.000,97,11081760,13005,0,1680849407,13087.390922959989,31.06755978000001,53533.43867856
2023-04-07,06:36:49.000,97,11081800,12925,0,1680849408,13087.262933069993,31.06755978000001,53533.42470432001
2023-04-07,06:36:50.000,97,11081780,12925,0,1680849409,13087.006953290002,31.08165803999873,53533.30592328001
2023-04-07,06:36:51.000,97,11081806,12725,0,1680849410,13086.65666516999,31.10985456000344,53533.15919376001
2023-04-07,06:36:52.000,97,11081819,12765,0,1680849411,13086.252486569989,31.053461520001292,53533.061374079996
2023-04-07,06:36:53.000,97,11081809,12645,0,1680849412,13085.962825239993,30.89133153000148,53532.998490000005
2023-04-07,06:36:54.000,97,11081806,12965,0,1680849413,13085.760735939992,30.686906759998237,53532.928618800004
2023-04-07,06:36:55.000,97,11081783,13005,0,1680849414,13085.56538295,30.531825899997784,53532.82381200001
2023-04-07,06:36:56.000,97,11081774,12605,0,1680849415,13085.36329365,30.42608895000012,53532.63515976001
2023-04-07,06:36:57.000,97,11081847,13045,0,1680849416,13085.349821029995,30.30625374000374,53532.53734008001
2023-04-07,06:36:58.000,97,11081774,12965,0,1680849417,13085.289194239995,30.285106349998387,53532.46048176
2023-04-07,06:36:59.000,97,11081759,12805,0,1680849418,13085.15446803999,30.24986070000159,53532.3347136
2023-04-07,06:37:00.000,97,11081781,12885,0,1680849419,13084.999532909998,30.2005167899988,53532.31375224
2023-04-07,06:37:01.000,97,11081760,12725,0,1680849420,13084.763762059993,30.130025489997934,53532.13907424
2023-04-07,06:37:02.000,97,11081795,12805,0,1680849421,13084.501045969992,30.0665833200037,53532.04824168
2023-04-07,06:37:03.000,97,11081759,12925,0,1680849422,13084.373056079996,29.974944630004757,53531.97837048
2023-04-07,06:37:04.000,97,11081849,12965,0,1680849423,13084.22485726,29.925600720001967,53531.824653840005
2023-04-07,06:37:05.000,97,11081796,12765,0,1680849424,13084.150757849995,29.876256809999177,53531.69888568001
2023-04-07,06:37:06.000,97,11081778,13005,0,1680849425,13084.02276796,29.84806029000174,53531.57311752
2023-04-07,06:37:07.000,97,11081838,12925,0,1680849426,13084.009295339994,29.81281463999767,53531.489272080005
2023-04-07,06:37:08.000,97,11081709,12925,0,1680849427,13083.968877479994,29.777568990000873,53531.538181920005
2023-04-07,06:37:09.000,97,11081748,12885,0,1680849428,13083.813942349989,29.67888117000257,53531.43337512001
2023-04-07,06:37:10.000,97,11081745,12565,0,1680849429,13083.699425079998,29.6083898700017,53531.38446528001
2023-04-07,06:37:11.000,97,11081769,12925,0,1680849430,13083.571435190002,29.55904595999891,53531.26568424001
2023-04-07,06:37:12.000,97,11081782,12805,0,1680849431,13083.382818509992,29.56609508999827,53531.13991608
2023-04-07,06:37:13.000,97,11081791,12925,0,1680849432,13083.389554820002,29.50265292000404,53531.12594184001
2023-04-07,06:37:14.000,97,11081738,12925,0,1680849433,13083.301982789992,29.45330901000125,53531.02812216001
2023-04-07,06:37:15.000,97,11081741,12925,0,1680849434,13083.301982789992,29.38986683999974,53531.00017368
2023-04-07,06:37:16.000,97,11081744,12645,0,1680849435,13083.301982789992,29.319375539998873,53530.90934112001
2023-04-07,06:37:17.000,97,11081750,13165,0,1680849436,13083.261564929991,29.312326409999514,53530.7975472
2023-04-07,06:37:18.000,97,11081773,13205,0,1680849437,13083.248092310001,29.27003163000336,53530.77658584
2023-04-07,06:37:19.000,97,11081768,12845,0,1680849438,13083.261564929991,29.199540330002492,53530.70671464
2023-04-07,06:37:20.000,97,11081794,12765,0,1680849439,13083.254828619996,29.143147290000343,53530.68575328
2023-04-07,06:37:21.000,97,11081802,12765,0,1680849440,13083.207674450001,29.09380338000483,53530.699727520005
2023-04-07,06:37:22.000,97,11081823,12765,0,1680849441,13083.18746552,29.079705119998835,53530.56697224
2023-04-07,06:37:23.000,97,11081784,12925,0,1680849442,13083.12683873,29.051508600001398,53530.55299800001
2023-04-07,06:37:24.000,97,11081806,12765,0,1680849443,13083.153783969996,29.03741034000268,53530.62286920001
2023-04-07,06:37:25.000,97,11081783,12885,0,1680849444,13083.06621194,29.03036121000332,53530.601907840006
2023-04-07,06:37:26.000,97,11081772,13005,0,1680849445,13082.951694669995,29.09380338000483,53530.5180624
2023-04-07,06:37:27.000,97,11081804,12965,0,1680849446,13082.891067879995,29.121999900002265,53530.483126800005
2023-04-07,06:37:28.000,97,11081780,12925,0,1680849447,13082.83717739999,29.100852510004188,53530.5180624
2023-04-07,06:37:29.000,97,11081784,12845,0,1680849448,13082.71592381999,29.079705119998835,53530.45517832001
2023-04-07,06:37:30.000,97,11081787,12765,0,1680849449,13082.702451199999,29.107901640003547,53530.44120408
2023-04-07,06:37:31.000,97,11081820,12645,0,1680849450,13082.67550595999,29.09380338000483,53530.434216960006
2023-04-07,06:37:32.000,97,11081756,12885,0,1680849451,13082.67550595999,29.065606860000116,53530.38530712001
2023-04-07,06:37:33.000,97,11081779,12845,0,1680849452,13082.742869059999,29.002164689998608,53530.39928136
2023-04-07,06:37:34.000,97,11081776,12885,0,1680849453,13082.830441089995,29.016262950004602,53530.47613968001
2023-04-07,06:37:35.000,97,11081827,12885,0,1680849454,13082.89780418999,29.051508600001398,53530.49710104
2023-04-07,06:37:36.000,97,11081739,12845,0,1680849455,13082.951694669995,29.058557730000757,53530.49710104
2023-04-07,06:37:37.000,97,11081765,12845,0,1680849456,13082.992112529995,29.065606860000116,53530.46216544
2023-04-07,06:37:38.000,97,11081799,13005,0,1680849457,13083.093157179996,29.114950770002906,53530.580946480004
2023-04-07,06:37:39.000,97,11081785,12925,0,1680849458,13083.153783969996,29.16429467999842,53530.5879336
2023-04-07,06:37:40.000,97,11081755,12805,0,1680849459,13083.328928030001,29.17134380999778,53530.63684344
2023-04-07,06:37:41.000,97,11081832,12885,0,1680849460,13083.477126849997,29.178392940004414,53530.68575328
2023-04-07,06:37:42.000,97,11081788,12725,0,1680849461,13083.645534599993,29.199540330002492,53530.71370176001
2023-04-07,06:37:43.000,97,11081809,12765,0,1680849462,13083.921723309999,29.20658946000185,53530.79056008001
2023-04-07,06:37:44.000,97,11081825,12925,0,1680849463,13084.11707629999,29.22773684999993,53530.88837976001
2023-04-07,06:37:45.000,97,11081805,12885,0,1680849464,13084.352847149996,29.234785979999288,53530.9722252
2023-04-07,06:37:46.000,97,11081825,12765,0,1680849465,13084.554936449997,29.234785979999288,53531.06305776
2023-04-07,06:37:47.000,97,11081809,12725,0,1680849466,13084.797443609998,29.298228150000796,53531.12594184001
2023-04-07,06:37:48.000,97,11081793,12805,0,1680849467,13085.013005529989,29.411014229997818,53531.30760696
2023-04-07,06:37:49.000,97,11081793,13005,0,1680849468,13085.24204007,29.43921075000253,53531.48228496001
2023-04-07,06:37:50.000,97,11081792,13005,0,1680849469,13085.471074609995,29.509702050003398,53531.57311752
2023-04-07,06:37:51.000,97,11081793,12965,0,1680849470,13085.673163909996,29.594291610002983,53531.71285992
2023-04-07,06:37:52.000,97,11081782,12965,0,1680849471,13085.814626419997,29.700028560000646,53531.78273112
2023-04-07,06:37:53.000,97,11081801,12885,0,1680849472,13086.124496679993,29.79871637999895,53532.00631896
2023-04-07,06:37:54.000,97,11081812,13045,0,1680849473,13086.45457586999,29.883305939998536,53532.1251
2023-04-07,06:37:55.000,97,11081814,12885,0,1680849474,13086.771182439996,29.981993760004116,53532.32073936001
2023-04-07,06:37:56.000,97,11081836,12765,0,1680849475,13087.020425909992,30.101828970000497,53532.48843024001
2023-04-07,06:37:57.000,97,11081804,12805,0,1680849476,13087.283141999993,30.24281157000223,53532.67708248
2023-04-07,06:37:58.000,97,11081844,12725,0,1680849477,13087.57280332999,30.29920461000438,53532.90765744
2023-04-07,06:37:59.000,97,11081839,12885,0,1680849478,13087.76142001,30.397892430002685,53533.08932256001
2023-04-07,06:38:00.000,97,11081801,12765,0,1680849479,13087.94330038,30.510678509999707,53533.284961920006
2023-04-07,06:38:01.000,97,11081773,12925,0,1680849480,13088.064553960001,30.637562850002723,53533.51553688
2023-04-07,06:38:02.000,97,11081774,12845,0,1680849481,13088.152125989996,30.792643710003176,53533.57842096
2023-04-07,06:38:03.000,97,11081785,12845,0,1680849482,13088.320533739992,30.84198761999869,53533.788034560006
2023-04-07,06:38:04.000,97,11081791,12885,0,1680849483,13088.461996249993,30.968871960001707,53534.07450648001
2023-04-07,06:38:05.000,97,11081807,12805,0,1680849484,13088.542831969993,31.088707169998088,53534.270145840004
2023-04-07,06:38:06.000,97,11081800,12845,0,1680849485,13088.569777209988,31.208542380001745,53534.395914
2023-04-07,06:38:07.000,97,11081806,12725,0,1680849486,13088.657349239998,31.33542672000476,53534.54963064001
2023-04-07,06:38:08.000,97,11081773,12925,0,1680849487,13088.765130199994,31.497556710004574,53534.7802056
2023-04-07,06:38:09.000,97,11081804,12765,0,1680849488,13088.886383779995,31.617391920000955,53534.91296088001
2023-04-07,06:38:10.000,97,11081826,12765,0,1680849489,13088.93353794999,31.793620169999485,53535.094626
2023-04-07,06:38:11.000,97,11081795,12925,0,1680849490,13088.97395580999,31.864111470000353,53535.31122672
2023-04-07,06:38:12.000,97,11081788,13125,0,1680849491,13088.906592709995,32.05443798000488,53535.43000776
2023-04-07,06:38:13.000,97,11081784,12885,0,1680849492,13089.03458259999,32.1672240600019,53535.60468576001
2023-04-07,06:38:14.000,97,11081825,12885,0,1680849493,13089.229935589996,32.32935405000171,53535.87019632001
2023-04-07,06:38:15.000,97,11081826,12845,0,1680849494,13089.378134409992,32.442140129998734,53536.07980992
2023-04-07,06:38:16.000,97,11081758,13085,0,1680849495,13089.418552269992,32.61836838000454,53536.233526560005
2023-04-07,06:38:17.000,97,11081790,13045,0,1680849496,13089.533069539997,32.75230184999964,53536.317372
2023-04-07,06:38:18.000,97,11081801,12885,0,1680849497,13089.688004670003,32.92148096999881,53536.50602424
2023-04-07,06:38:19.000,97,11081760,12965,0,1680849498,13089.910302899989,33.02016879000439,53536.75057344
2023-04-07,06:38:20.000,97,11081802,12885,0,1680849499,13090.018083859999,33.175249650004844,53536.96018704
2023-04-07,06:38:21.000,97,11081797,12725,0,1680849500,13090.09891958,33.302133990000584,53537.11390368001
2023-04-07,06:38:22.000,97,11081781,13085,0,1680849501,13090.21343684999,33.41492007000488,53537.28159456001
2023-04-07,06:38:23.000,97,11081787,13045,0,1680849502,13090.388580909996,33.49246049999783,53537.623963440004
2023-04-07,06:38:24.000,97,11081769,12925,0,1680849503,13090.469416629996,33.64049222999893,53537.75671872
2023-04-07,06:38:25.000,97,11081824,12925,0,1680849504,13090.597406519992,33.73213091999787,53537.95235808001
2023-04-07,06:38:26.000,97,11081806,13045,0,1680849505,13090.631088069997,33.873113519999606,53538.09210048
2023-04-07,06:38:27.000,97,11081770,12965,0,1680849506,13090.745605340002,33.94360482000047,53538.294726960004
2023-04-07,06:38:28.000,97,11081754,12685,0,1680849507,13090.799495819992,34.03524350999942,53538.54626328
2023-04-07,06:38:29.000,97,11081814,12965,0,1680849508,13090.927485709988,34.08458742000221,53538.72094128001
2023-04-07,06:38:30.000,97,11081791,12965,0,1680849509,13090.961167259993,34.17622611000115,53538.90959352001
2023-04-07,06:38:31.000,97,11081796,13165,0,1680849510,13091.008321429988,34.26081567000074,53539.10523288001
2023-04-07,06:38:32.000,97,11081805,12685,0,1680849511,13090.974639879998,34.35950348999904,53539.19606544001
2023-04-07,06:38:33.000,97,11081752,12845,0,1680849512,13091.068948219989,34.35245435999968,53539.3567692
2023-04-07,06:38:34.000,97,11081826,13245,0,1680849513,13091.116102389999,34.387700010003755,53539.61529264
2023-04-07,06:38:35.000,97,11081780,12765,0,1680849514,13091.143047629994,34.49343696000142,53539.7410608
2023-04-07,06:38:36.000,97,11081819,12925,0,1680849515,13091.217147039999,34.59212477999972,53539.91573880001
2023-04-07,06:38:37.000,97,11081780,12725,0,1680849516,13091.385554789995,34.63441956000315,53540.09740392
2023-04-07,06:38:38.000,97,11081802,13005,0,1680849517,13091.527017299995,34.690812599998026,53540.18124936001
2023-04-07,06:38:39.000,97,11081812,12965,0,1680849518,13091.843623870001,34.8247460700004,53540.45374704
2023-04-07,06:38:40.000,97,11081820,12805,0,1680849519,13092.065922100002,34.923433889998705,53540.56554096001
2023-04-07,06:38:41.000,97,11081773,12965,0,1680849520,13092.382528669994,35.022121710004285,53540.78214168001
2023-04-07,06:38:42.000,97,11081787,13005,0,1680849521,13092.604826899995,35.149006050000025,53540.88694848
2023-04-07,06:38:43.000,97,11081785,12805,0,1680849522,13092.975323949991,35.23359560999961,53541.08258784
2023-04-07,06:38:44.000,97,11081738,12925,0,1680849523,13093.339084689993,35.381627340000705,53541.3480984
2023-04-07,06:38:45.000,97,11081783,12805,0,1680849524,13093.783681149995,35.47326602999965,53541.66950592001
2023-04-07,06:38:46.000,97,11081799,12965,0,1680849525,13094.201332370001,35.64949427999818,53541.816235440005
2023-04-07,06:38:47.000,97,11081753,13005,0,1680849526,13094.686346689989,35.75523123000312,53542.04681040001
2023-04-07,06:38:48.000,97,11081840,12805,0,1680849527,13095.205042559995,35.86096818000078,53542.35424368
2023-04-07,06:38:49.000,97,11081786,13045,0,1680849528,13095.824783079988,35.95260686999973,53542.62674136001
2023-04-07,06:38:50.000,97,11081797,12885,0,1680849529,13096.484941459996,36.065392950004025,53542.89923904
2023-04-07,06:38:51.000,97,11081811,12925,0,1680849530,13097.198990319994,36.199326419999124,53543.24160792
2023-04-07,06:38:52.000,97,11081833,12925,0,1680849531,13097.838939770001,36.35440727999958,53543.52807984
2023-04-07,06:38:53.000,97,11081809,12965,0,1680849532,13098.54625231999,36.49538988000131,53543.85647448
2023-04-07,06:38:54.000,97,11081774,13085,0,1680849533,13099.267037489997,36.61522508999769,53544.29666304
2023-04-07,06:38:55.000,97,11081785,12765,0,1680849534,13099.920459559995,36.74915856000007,53544.75082584
2023-04-07,06:38:56.000,97,11081785,12885,0,1680849535,13100.385264949997,36.7914533400035,53545.06524624001
2023-04-07,06:38:57.000,97,11081798,12765,0,1680849536,13100.843334029989,36.84784637999837,53545.435563600004
2023-04-07,06:38:58.000,97,11081857,12845,0,1680849537,13101.39571145,36.883092030002445,53545.82684232
2023-04-07,06:38:59.000,97,11081770,12965,0,1680849538,13101.948088869998,36.93243593999796,53546.25305664
2023-04-07,06:39:00.000,97,11081821,13045,0,1680849539,13102.40615794999,36.98177985000075,53546.68625808
2023-04-07,06:39:01.000,97,11081793,13045,0,1680849540,13102.918117510002,36.99587810999947,53547.063562560004
2023-04-07,06:39:02.000,97,11081787,12925,0,1680849541,13103.355977659994,37.03112376000354,53547.44086704001
2023-04-07,06:39:03.000,97,11081791,12885,0,1680849542,13103.739947329996,37.01702550000482,53547.922978320006
2023-04-07,06:39:04.000,97,11081839,12965,0,1680849543,13104.056553900002,37.002927239998826,53548.32823128001
2023-04-07,06:39:05.000,97,11081800,12885,0,1680849544,13104.379896779988,37.03112376000354,53548.68457440001
2023-04-07,06:39:06.000,97,11081767,13085,0,1680849545,13104.696503349995,37.009976369998185,53549.08284024
2023-04-07,06:39:07.000,97,11081796,13125,0,1680849546,13104.898592649995,37.02407463000418,53549.35533792001
2023-04-07,06:39:08.000,97,11081785,12805,0,1680849547,13105.208462909992,36.98882898000011,53549.697706800005
2023-04-07,06:39:09.000,97,11081835,12885,0,1680849548,13105.558751029988,36.90423942000052,53550.130908240004
2023-04-07,06:39:10.000,97,11081808,13045,0,1680849549,13105.86862129,36.91833767999924,53550.56410968
2023-04-07,06:39:11.000,97,11081830,12925,0,1680849550,13106.266063579991,36.9253868099986,53550.920452800005
2023-04-07,06:39:12.000,97,11081821,12765,0,1680849551,13106.495098120002,36.9253868099986,53551.19295048
2023-04-07,06:39:13.000,97,11081755,13005,0,1680849552,13106.892540409994,37.009976369998185,53551.542306480005
2023-04-07,06:39:14.000,97,11081805,13005,0,1680849553,13107.24956484,37.04522202000226,53551.88467536
2023-04-07,06:39:15.000,97,11081818,12925,0,1680849554,13107.647007129992,37.08046766999905,53552.25499272001
2023-04-07,06:39:16.000,97,11081798,12885,0,1680849555,13108.098339899989,37.19325375000335,53552.597361600005
2023-04-07,06:39:17.000,97,11081801,12925,0,1680849556,13108.536200049995,37.277843310002936,53552.94671760001
2023-04-07,06:39:18.000,97,11081804,12605,0,1680849557,13109.048159609993,37.3835802600006,53553.317034960004
2023-04-07,06:39:19.000,97,11081818,12765,0,1680849558,13109.60727334,37.4963663400049,53553.6803652
2023-04-07,06:39:20.000,97,11081816,12965,0,1680849559,13110.051869800001,37.5950541600032,53554.00177272001
2023-04-07,06:39:21.000,97,11081771,13085,0,1680849560,13110.530147809994,37.72193849999894,53554.33016736
2023-04-07,06:39:22.000,97,11081840,12645,0,1680849561,13110.94779903,37.79242979999981,53554.609652160005
2023-04-07,06:39:23.000,97,11081808,12925,0,1680849562,13111.473231210002,37.96160891999898,53554.959008159996
2023-04-07,06:39:24.000,97,11081808,13125,0,1680849563,13112.032344939995,38.06029674000456,53555.448106560005
2023-04-07,06:39:25.000,97,11081814,12605,0,1680849564,13112.584722359992,38.109640650000074,53555.86034664
2023-04-07,06:39:26.000,97,11081772,12925,0,1680849565,13112.928274169994,38.17308282000158,53556.23066400001
2023-04-07,06:39:27.000,97,11081808,12765,0,1680849566,13113.21793549999,38.22947586000373,53556.53809728
2023-04-07,06:39:28.000,97,11081804,12685,0,1680849567,13113.534542069996,38.22947586000373,53556.93636312
2023-04-07,06:39:29.000,97,11081824,12925,0,1680849568,13113.844412329992,38.25062325000181,53557.29969336
2023-04-07,06:39:30.000,97,11081813,13045,0,1680849569,13114.100392109998,38.25767238000117,53557.58616528
2023-04-07,06:39:31.000,97,11081803,12645,0,1680849570,13114.349635579994,38.22242673000437,53558.01936672
2023-04-07,06:39:32.000,97,11081864,12765,0,1680849571,13114.470889159995,38.23652499000309,53558.31282576
2023-04-07,06:39:33.000,97,11081778,12965,0,1680849572,13114.58540643,38.1871810800003,53558.634233280005
2023-04-07,06:39:34.000,97,11081826,12805,0,1680849573,13114.787495730001,38.11668977999943,53559.04647336
2023-04-07,06:39:35.000,97,11081780,13045,0,1680849574,13114.895276689997,38.08144413000264,53559.31897104
2023-04-07,06:39:36.000,97,11081848,12965,0,1680849575,13114.902012999992,38.03914934999921,53559.591468720006
2023-04-07,06:39:37.000,97,11081808,12885,0,1680849576,13114.827913590001,37.99685457000305,53559.74518536
2023-04-07,06:39:38.000,97,11081847,12845,0,1680849577,13114.861595139992,37.877019359999395,53560.03864440001
2023-04-07,06:39:39.000,97,11081812,12885,0,1680849578,13114.942430859992,37.79947892999917,53560.27620648
2023-04-07,06:39:40.000,97,11081799,12925,0,1680849579,13114.996321339997,37.686692850002146,53560.5626784
2023-04-07,06:39:41.000,97,11081798,12885,0,1680849580,13115.030002890002,37.644398069998715,53560.68145944
2023-04-07,06:39:42.000,97,11081779,13245,0,1680849581,13115.077157059997,37.58095590000448,53560.884085920006
2023-04-07,06:39:43.000,97,11081809,12805,0,1680849582,13115.110838610002,37.468169820000185,53561.13562224
2023-04-07,06:39:44.000,97,11081774,13085,0,1680849583,13115.110838610002,37.40472764999868,53561.27536464
2023-04-07,06:39:45.000,97,11081816,12845,0,1680849584,13115.030002890002,37.341285480004444,53561.436068400006
2023-04-07,06:39:46.000,97,11081762,12925,0,1680849585,13114.989585030002,37.22145027000079,53561.49895248
2023-04-07,06:39:47.000,97,11081843,13005,0,1680849586,13114.935694549997,37.12981158000184,53561.652669120005
2023-04-07,06:39:48.000,97,11081806,12965,0,1680849587,13114.881804069992,37.052271150001616,53561.83433424
2023-04-07,06:39:49.000,97,11081810,12845,0,1680849588,13114.753814179996,36.96063246000267,53561.96010240001
2023-04-07,06:39:50.000,97,11081802,12965,0,1680849589,13114.57867011999,36.81260073000158,53562.106831920006
2023-04-07,06:39:51.000,97,11081795,12885,0,1680849590,13114.37658081999,36.657519870001124,53562.16272888
2023-04-07,06:39:52.000,97,11081820,12885,0,1680849591,13114.026292699993,36.5799794400009,53562.12779328001
2023-04-07,06:39:53.000,97,11081828,12845,0,1680849592,13113.756840299997,36.460144230004516,53562.28150992
2023-04-07,06:39:54.000,97,11081779,12925,0,1680849593,13113.473915279996,36.39670206000301,53562.26753568001
2023-04-07,06:39:55.000,97,11081805,12765,0,1680849594,13113.190990259995,36.32621076000214,53562.24657432001
2023-04-07,06:39:56.000,97,11081803,12965,0,1680849595,13112.800284279998,36.241621200002555,53562.274522800006
2023-04-07,06:39:57.000,97,11081800,13125,0,1680849596,13112.436523539996,36.1217859899989,53562.28849704
2023-04-07,06:39:58.000,97,11081755,12925,0,1680849597,13112.11991696999,36.008999910001876,53562.39330384001
2023-04-07,06:39:59.000,97,11081791,13045,0,1680849598,13111.722474679998,35.91736122000293,53562.31644552001
2023-04-07,06:40:00.000,97,11081821,12925,0,1680849599,13111.298087149997,35.797526009999274,53562.253561440004
2023-04-07,06:40:01.000,97,11081797,12965,0,1680849600,13110.914117479995,35.71998557999905,53562.2395872
2023-04-07,06:40:02.000,97,11081776,13045,0,1680849601,13110.503202569998,35.656543410004815,53562.11381904
2023-04-07,06:40:03.000,97,11081859,12965,0,1680849602,13110.139441829997,35.5296590700018,53562.04394784
2023-04-07,06:40:04.000,97,11081812,13005,0,1680849603,13109.82957157,35.44506951000221,53562.01599936
2023-04-07,06:40:05.000,97,11081791,12845,0,1680849604,13109.48601976,35.332283429997915,53561.95311528
2023-04-07,06:40:06.000,97,11081793,12965,0,1680849605,13109.155940569988,35.26884126000368,53561.9251668
2023-04-07,06:40:07.000,97,11081821,12965,0,1680849606,13108.893224480002,35.212448220001534,53561.771450160006
2023-04-07,06:40:08.000,97,11081837,12605,0,1680849607,13108.63050839,35.163104309998744,53561.6806176
2023-04-07,06:40:09.000,97,11081828,12765,0,1680849608,13108.36105598999,35.156055179999385,53561.5408752
2023-04-07,06:40:10.000,97,11081795,12925,0,1680849609,13108.098339899989,35.10671127000387,53561.51292672
2023-04-07,06:40:11.000,97,11081806,12685,0,1680849610,13107.876041670002,35.05736736000108,53561.387158560006
2023-04-07,06:40:12.000,97,11081836,12965,0,1680849611,13107.653743440002,34.965728670002136,53561.198506320005
2023-04-07,06:40:13.000,97,11081821,13165,0,1680849612,13107.444917829991,34.916384759999346,53561.16357072
2023-04-07,06:40:14.000,97,11081815,12765,0,1680849613,13107.32366424999,34.88113911000255,53561.16357072
2023-04-07,06:40:15.000,97,11081802,12805,0,1680849614,13107.16872912,34.86704085000383,53561.06575104
2023-04-07,06:40:16.000,97,11081829,12685,0,1680849615,13107.00032136999,34.90228650000063,53560.92600864001
2023-04-07,06:40:17.000,97,11081809,12845,0,1680849616,13106.778023139988,34.95163041000342,53560.80024048
2023-04-07,06:40:18.000,97,11081841,12685,0,1680849617,13106.623088009997,34.979826930000854,53560.7024208
2023-04-07,06:40:19.000,97,11081766,12885,0,1680849618,13106.474889190002,35.00802344999829,53560.67447232
2023-04-07,06:40:20.000,97,11081802,12725,0,1680849619,13106.313217750001,35.022121710004285,53560.56966552001
2023-04-07,06:40:21.000,97,11081823,12925,0,1680849620,13106.117864759995,35.05031823000172,53560.52075568001
2023-04-07,06:40:22.000,97,11081812,12845,0,1680849621,13106.0100838,35.05031823000172,53560.41594888
2023-04-07,06:40:23.000,97,11081836,13005,0,1680849622,13105.895566529995,35.07851474999916,53560.35306480001
2023-04-07,06:40:24.000,97,11081834,12805,0,1680849623,13105.747367709999,35.12785866000195,53560.262232240006
2023-04-07,06:40:25.000,97,11081812,12765,0,1680849624,13105.646323059998,35.17720257000474,53560.22030952
2023-04-07,06:40:26.000,97,11081802,12645,0,1680849625,13105.471178999993,35.21949735000089,53560.15742544
2023-04-07,06:40:27.000,97,11081812,12925,0,1680849626,13105.417288520002,35.2829395200024,53560.045631520006
2023-04-07,06:40:28.000,97,11081792,12965,0,1680849627,13105.383606969997,35.34638169000391,53560.1085156
2023-04-07,06:40:29.000,97,11081808,12965,0,1680849628,13105.336452800002,35.36752908000199,53560.1085156
2023-04-07,06:40:30.000,97,11081813,12925,0,1680849629,13105.248880769992,35.41687299000478,53560.05261864
2023-04-07,06:40:31.000,97,11081826,13045,0,1680849630,13105.215199220002,35.50146255000436,53560.0037088
2023-04-07,06:40:32.000,97,11081841,12885,0,1680849631,13105.087209329991,35.54375733000052,53559.89191488
2023-04-07,06:40:33.000,97,11081841,12885,0,1680849632,13105.093945640001,35.614248630001384,53559.95479896
2023-04-07,06:40:34.000,97,11081781,12885,0,1680849633,13105.067000399991,35.64949427999818,53559.89890200001
2023-04-07,06:40:35.000,97,11081830,12965,0,1680849634,13105.120890879996,35.68473993000225,53559.89890200001
2023-04-07,06:40:36.000,97,11081816,12925,0,1680849635,13105.093945640001,35.69178906000161,53559.82204368
2023-04-07,06:40:37.000,97,11081819,12845,0,1680849636,13105.181517669997,35.72703470999841,53559.73121112001
2023-04-07,06:40:38.000,97,11081846,12885,0,1680849637,13105.235408150002,35.734083839997766,53559.724224
2023-04-07,06:40:39.000,97,11081814,12765,0,1680849638,13105.282562319997,35.734083839997766,53559.84300504
2023-04-07,06:40:40.000,97,11081774,12845,0,1680849639,13105.255617080002,35.7411329700044,53559.81505656
2023-04-07,06:40:41.000,97,11081849,12885,0,1680849640,13105.242144459997,35.7411329700044,53559.81505656
2023-04-07,06:40:42.000,97,11081796,12925,0,1680849641,13105.174781360001,35.67064167000353,53559.7940952
2023-04-07,06:40:43.000,97,11081798,12725,0,1680849642,13105.221935529997,35.67769080000289,53559.77313384
2023-04-07,06:40:44.000,97,11081811,12885,0,1680849643,13105.343189109997,35.656543410004815,53559.84999216001
2023-04-07,06:40:45.000,97,11081871,12445,0,1680849644,13105.424024829998,35.64949427999818,53559.89191488
2023-04-07,06:40:46.000,97,11081845,12685,0,1680849645,13105.430761139993,35.656543410004815,53559.94082472
2023-04-07,06:40:47.000,97,11081801,12965,0,1680849646,13105.424024829998,35.607199500002025,53559.94082472
2023-04-07,06:40:48.000,97,11081831,12925,0,1680849647,13105.397079590002,35.57195384999795,53559.926850480006
2023-04-07,06:40:49.000,97,11081784,12925,0,1680849648,13105.376870660002,35.47326602999965,53559.8639664
2023-04-07,06:40:50.000,97,11081877,12805,0,1680849649,13105.471178999993,35.423922120004136,53559.96178608
2023-04-07,06:40:51.000,97,11081811,12685,0,1680849650,13105.471178999993,35.36752908000199,53559.99672168001
2023-04-07,06:40:52.000,97,11081829,12725,0,1680849651,13105.417288520002,35.2829395200024,53559.95479896
2023-04-07,06:40:53.000,97,11081827,13085,0,1680849652,13105.552014719993,35.25474299999769,53560.024670160004
2023-04-07,06:40:54.000,97,11081808,13165,0,1680849653,13105.599168889989,35.1701534399981,53560.1085156
2023-04-07,06:40:55.000,97,11081827,13005,0,1680849654,13105.619377819989,35.12785866000195,53560.11550272001
2023-04-07,06:40:56.000,97,11081796,13045,0,1680849655,13105.733895089994,35.036219970003,53560.192361040004
2023-04-07,06:40:57.000,97,11081811,13125,0,1680849656,13105.78104925999,34.979826930000854,53560.17139968
2023-04-07,06:40:58.000,97,11081798,12805,0,1680849657,13105.96292962999,34.87408998000319,53560.22030952
2023-04-07,06:40:59.000,97,11081807,12925,0,1680849658,13106.14480999999,34.782451290004246,53560.34607768
2023-04-07,06:41:00.000,97,11081795,12925,0,1680849659,13106.293008820001,34.66966520999995,53560.42293600001
2023-04-07,06:41:01.000,97,11081808,13005,0,1680849660,13106.468152879992,34.63441956000315,53560.44389736
2023-04-07,06:41:02.000,97,11081794,12765,0,1680849661,13106.650033249993,34.620321300004434,53560.548704160006
2023-04-07,06:41:03.000,97,11081796,12725,0,1680849662,13106.892540409994,34.54983000000357,53560.68844656001
2023-04-07,06:41:04.000,97,11081820,13005,0,1680849663,13106.98011243999,34.50048609000078,53560.77927912
2023-04-07,06:41:05.000,97,11081802,13005,0,1680849664,13107.04747554,34.42294566000055,53560.82818896
2023-04-07,06:41:06.000,97,11081780,12805,0,1680849665,13107.094629709994,34.338356100000965,53560.87709880001
2023-04-07,06:41:07.000,97,11081824,12725,0,1680849666,13107.215883289995,34.2326191500033,53560.96094424
2023-04-07,06:41:08.000,97,11081810,12925,0,1680849667,13107.34387317999,34.119833069999004,53561.1565836
2023-04-07,06:41:09.000,97,11081766,12645,0,1680849668,13107.40449996999,33.96475220999855,53561.25440328
2023-04-07,06:41:10.000,97,11081786,12925,0,1680849669,13107.337136869995,33.83786787000281,53561.3312616
2023-04-07,06:41:11.000,97,11081839,12925,0,1680849670,13107.37081842,33.72508178999851,53561.45004264
2023-04-07,06:41:12.000,97,11081851,12965,0,1680849671,13107.2899827,33.55590266999934,53561.42908128001
2023-04-07,06:41:13.000,97,11081828,12765,0,1680849672,13107.22261959999,33.39377267999953,53561.52690096001
2023-04-07,06:41:14.000,97,11081826,13005,0,1680849673,13107.18220173999,33.20344617000228,53561.63170776
2023-04-07,06:41:15.000,97,11081808,12925,0,1680849674,13107.12157494999,33.062463570000546,53561.73651456
2023-04-07,06:41:16.000,97,11081810,12605,0,1680849675,13107.04073922999,32.935579230004805,53561.76446304001
2023-04-07,06:41:17.000,97,11081784,12805,0,1680849676,13107.02053029999,32.79459663000307,53561.820360000005
2023-04-07,06:41:18.000,97,11081822,12725,0,1680849677,13107.027266609999,32.667712290000054,53561.97407664
2023-04-07,06:41:19.000,97,11081813,12965,0,1680849678,13106.973376129994,32.5126314299996,53562.05792208001
2023-04-07,06:41:20.000,97,11081883,12925,0,1680849679,13106.879067789989,32.32935405000171,53562.02997360001
2023-04-07,06:41:21.000,97,11081789,12765,0,1680849680,13106.811704689993,32.195420579999336,53562.02298648
2023-04-07,06:41:22.000,97,11081806,12925,0,1680849681,13106.703923729998,32.08968363000167,53562.04394784
2023-04-07,06:41:23.000,97,11081854,12725,0,1680849682,13106.582670149997,31.92755364000186,53562.09984480001
2023-04-07,06:41:24.000,97,11081838,12765,0,1680849683,13106.548988599992,31.800669299998845,53562.21163872
2023-04-07,06:41:25.000,97,11081784,12645,0,1680849684,13106.582670149997,31.69493235000118,53562.33740688
2023-04-07,06:41:26.000,97,11081816,12925,0,1680849685,13106.447943949992,31.5750971400048,53562.29548416001
2023-04-07,06:41:27.000,97,11081824,13125,0,1680849686,13106.400789779997,31.49050757999794,53562.33740688
2023-04-07,06:41:28.000,97,11081855,12645,0,1680849687,13106.461416569997,31.448212800001784,53562.36535536001
2023-04-07,06:41:29.000,97,11081816,12885,0,1680849688,13106.522043359997,31.370672370001557,53562.42823944
2023-04-07,06:41:30.000,97,11081869,12845,0,1680849689,13106.575933840002,31.34952498000348,53562.48413640001
2023-04-07,06:41:31.000,97,11081798,12885,0,1680849690,13106.616351700002,31.321328459998767,53562.519072
2023-04-07,06:41:32.000,97,11081845,13045,0,1680849691,13106.676978490003,31.34247585000412,53562.609904560006
2023-04-07,06:41:33.000,97,11081848,12885,0,1680849692,13106.771286829993,31.29313194000133,53562.74265984
2023-04-07,06:41:34.000,97,11081837,12885,0,1680849693,13106.899276719989,31.279033680002613,53562.89637648001
2023-04-07,06:41:35.000,97,11081816,12645,0,1680849694,13106.966639819999,31.30723020000005,53562.945286320006
2023-04-07,06:41:36.000,97,11081846,12765,0,1680849695,13107.04073922999,31.264935420003894,53563.02214464
2023-04-07,06:41:37.000,97,11081797,12845,0,1680849696,13107.114838639995,31.264935420003894,53563.03611888001
2023-04-07,06:41:38.000,97,11081850,12845,0,1680849697,13107.236092219995,31.24378802999854,53563.1479128
2023-04-07,06:41:39.000,97,11081832,13125,0,1680849698,13107.41123628,31.24378802999854,53563.33656504
2023-04-07,06:41:40.000,97,11081787,12765,0,1680849699,13107.599852959996,31.264935420003894,53563.497268800005
2023-04-07,06:41:41.000,97,11081781,12685,0,1680849700,13107.795205950002,31.370672370001557,53563.64399832
2023-04-07,06:41:42.000,97,11081785,12845,0,1680849701,13107.990558939993,31.455261930001143,53563.741818
2023-04-07,06:41:43.000,97,11081789,12725,0,1680849702,13108.293692889994,31.53985149000073,53563.90950888
2023-04-07,06:41:44.000,97,11081834,12925,0,1680849703,13108.46210063999,31.610342790001596,53564.03527704
2023-04-07,06:41:45.000,97,11081871,12925,0,1680849704,13108.63050839,31.687883220001822,53564.18899368001
2023-04-07,06:41:46.000,97,11081831,12925,0,1680849705,13108.852806620002,31.772472780001408,53564.27982624001
2023-04-07,06:41:47.000,97,11081822,12725,0,1680849706,13109.081841159998,31.906406250003783,53564.46847848
2023-04-07,06:41:48.000,97,11081798,12925,0,1680849707,13109.391711419994,32.05443798000488,53564.6850792
2023-04-07,06:41:49.000,97,11081785,12925,0,1680849708,13109.62748227,32.15312580000318,53564.88071856001
2023-04-07,06:41:50.000,97,11081819,12965,0,1680849709,13109.82283525999,32.23066623000341,53565.069370799996
2023-04-07,06:41:51.000,97,11081819,12925,0,1680849710,13109.997979319996,32.32230492000235,53565.237061679996
2023-04-07,06:41:52.000,97,11081818,12885,0,1680849711,13110.105760279992,32.35755056999915,53565.26501016001
2023-04-07,06:41:53.000,97,11081858,12765,0,1680849712,13110.301113269998,32.4139436100013,53565.50257224001
2023-04-07,06:41:54.000,97,11081798,12645,0,1680849713,13110.503202569998,32.484434910002165,53565.70519872
2023-04-07,06:41:55.000,97,11081827,13005,0,1680849714,13110.75918234999,32.58312273000047,53565.86590248001
2023-04-07,06:41:56.000,97,11081833,12565,0,1680849715,13110.98148057999,32.64656490000198,53565.99865776
2023-04-07,06:41:57.000,97,11081801,13005,0,1680849716,13111.345241319992,32.74525272000028,53566.29211680001
2023-04-07,06:41:58.000,97,11081807,12765,0,1680849717,13111.702265749998,32.79459663000307,53566.54365312
2023-04-07,06:41:59.000,97,11081826,12805,0,1680849718,13112.052553869995,32.80869489000179,53566.66942128
2023-04-07,06:42:00.000,97,11081877,12765,0,1680849719,13112.409578300001,32.843940539998584,53566.802176560006
2023-04-07,06:42:01.000,97,11081811,12685,0,1680849720,13112.705975939993,32.90033358000073,53567.03973864001
2023-04-07,06:42:02.000,97,11081802,12965,0,1680849721,13112.901328929998,32.886235320002015,53567.21441664
2023-04-07,06:42:03.000,97,11081822,12725,0,1680849722,13113.190990259995,32.91443183999945,53567.39608176001
2023-04-07,06:42:04.000,97,11081806,12685,0,1680849723,13113.568223620001,32.94967749000352,53567.71748928
2023-04-07,06:42:05.000,97,11081792,12605,0,1680849724,13113.918511739997,32.96377575000224,53567.92710288001
2023-04-07,06:42:06.000,97,11081862,12925,0,1680849725,13114.181227829999,33.02016879000439,53568.08780664
2023-04-07,06:42:07.000,97,11081835,12965,0,1680849726,13114.44394392,33.04131618000247,53568.290433120004
2023-04-07,06:42:08.000,97,11081826,12845,0,1680849727,13114.800968349991,32.99197226999968,53568.54895656001
2023-04-07,06:42:09.000,97,11081768,12965,0,1680849728,13115.070420750002,32.92148096999881,53568.744595920005
2023-04-07,06:42:10.000,97,11081823,12765,0,1680849729,13115.326400529993,32.94967749000352,53568.9472224
2023-04-07,06:42:11.000,97,11081808,13045,0,1680849730,13115.60258924,32.893284450001374,53569.149848880006
2023-04-07,06:42:12.000,97,11081811,12685,0,1680849731,13115.81815115999,32.85803880000458,53569.33850112001
2023-04-07,06:42:13.000,97,11081795,12805,0,1680849732,13116.020240459991,32.78049837000435,53569.4712564
2023-04-07,06:42:14.000,97,11081837,13165,0,1680849733,13116.256011309997,32.6254175100039,53569.77170256001
2023-04-07,06:42:15.000,97,11081806,12925,0,1680849734,13116.458100609998,32.52672968999832,53569.9952904
2023-04-07,06:42:16.000,97,11081851,12965,0,1680849735,13116.720816699999,32.38574709000386,53570.12804568001
2023-04-07,06:42:17.000,97,11081838,12965,0,1680849736,13116.91616968999,32.294108400004916,53570.3097108
2023-04-07,06:42:18.000,97,11081802,13125,0,1680849737,13117.232776259996,32.202469709998695,53570.540285760006
2023-04-07,06:42:19.000,97,11081843,12845,0,1680849738,13117.684109029993,32.06148711000424,53570.78483496
2023-04-07,06:42:20.000,97,11081795,12925,0,1680849739,13118.14217811,31.94870102999994,53571.00143568
2023-04-07,06:42:21.000,97,11081813,12965,0,1680849740,13118.485729920001,31.81476756000484,53571.15515232001
2023-04-07,06:42:22.000,97,11081842,12885,0,1680849741,13118.862963279993,31.610342790001596,53571.39970152001
2023-04-07,06:42:23.000,97,11081805,12845,0,1680849742,13119.29408711999,31.455261930001143,53571.70713480001
2023-04-07,06:42:24.000,97,11081810,13045,0,1680849743,13119.651111549996,31.23673889999918,53571.9167484
2023-04-07,06:42:25.000,97,11081816,13085,0,1680849744,13120.028344910002,31.039363260002574,53572.09142640001
2023-04-07,06:42:26.000,97,11081823,12805,0,1680849745,13120.284324689994,30.820840230000613,53572.21020744001
2023-04-07,06:42:27.000,97,11081810,12725,0,1680849746,13120.60093126,30.574120680001215,53572.41982104
2023-04-07,06:42:28.000,97,11081804,12645,0,1680849747,13121.018582479992,30.348548519999895,53572.769177040005
2023-04-07,06:42:29.000,97,11081822,12605,0,1680849748,13121.274562259998,30.08773071000178,53573.00673912001
2023-04-07,06:42:30.000,97,11081814,13125,0,1680849749,13121.496860489999,29.89740420000453,53573.223339840006
2023-04-07,06:42:31.000,97,11081809,12845,0,1680849750,13121.638323,29.707077690000006,53573.35609512
2023-04-07,06:42:32.000,97,11081804,12605,0,1680849751,13121.69221347999,29.580193350004265,53573.48186328001
2023-04-07,06:42:33.000,97,11081839,13005,0,1680849752,13121.907775399995,29.418063360004453,53573.69147688
2023-04-07,06:42:34.000,97,11081825,12845,0,1680849753,13122.082919460001,29.27003163000336,53573.873142000004
2023-04-07,06:42:35.000,97,11081861,12885,0,1680849754,13122.170491489996,29.065606860000116,53573.9779488
2023-04-07,06:42:36.000,97,11081832,12525,0,1680849755,13122.157018869992,28.903476870000304,53574.08275560001
2023-04-07,06:42:37.000,97,11081827,12765,0,1680849756,13122.285008760002,28.74839600999985,53574.23647224
2023-04-07,06:42:38.000,97,11081823,12805,0,1680849757,13122.446680200002,28.63560993000283,53574.46006008
2023-04-07,06:42:39.000,97,11081802,12845,0,1680849758,13122.487098060003,28.515774719999172,53574.59980248
2023-04-07,06:42:40.000,97,11081841,12965,0,1680849759,13122.547724849988,28.381841250004072,53574.69762216
2023-04-07,06:42:41.000,97,11081826,12925,0,1680849760,13122.588142709988,28.29020255999785,53574.781467600005
2023-04-07,06:42:42.000,97,11081864,12685,0,1680849761,13122.554461159998,28.240858650002338,53574.85832592
2023-04-07,06:42:43.000,97,11081846,12765,0,1680849762,13122.655505809998,28.11397430999932,53574.93518424
2023-04-07,06:42:44.000,97,11081822,12965,0,1680849763,13122.763286769994,28.106925179999962,53575.12383648
2023-04-07,06:42:45.000,97,11081812,12765,0,1680849764,13122.844122489994,27.98708997000358,53575.22864328001
2023-04-07,06:42:46.000,97,11081823,12805,0,1680849765,13122.864331419994,27.972991710004862,53575.29152736
2023-04-07,06:42:47.000,97,11081833,12685,0,1680849766,13122.91148558999,27.867254759999923,53575.403321280006
2023-04-07,06:42:48.000,97,11081771,13005,0,1680849767,13123.026002859995,27.81791085000441,53575.51511520001
2023-04-07,06:42:49.000,97,11081826,12965,0,1680849768,13123.147256439996,27.71217389999947,53575.550050800004
2023-04-07,06:42:50.000,97,11081793,12885,0,1680849769,13123.24156478,27.662829990003956,53575.64787048
2023-04-07,06:42:51.000,97,11081800,12765,0,1680849770,13123.342609430001,27.613486080001167,53575.76665152
2023-04-07,06:42:52.000,97,11081792,12685,0,1680849771,13123.416708839992,27.557093039999017,53575.80158712
2023-04-07,06:42:53.000,97,11081811,12885,0,1680849772,13123.652479689998,27.47955260999879,53575.89940680001
2023-04-07,06:42:54.000,97,11081804,12885,0,1680849773,13123.847832679989,27.451356090001354,53576.02517496001
2023-04-07,06:42:55.000,97,11081834,12845,0,1680849774,13124.03644936,27.34561914000369,53576.122994640005
2023-04-07,06:42:56.000,97,11081818,12765,0,1680849775,13124.144230319995,27.289226100001542,53576.26273704001
2023-04-07,06:42:57.000,97,11081826,12765,0,1680849776,13124.305901759995,27.253980450004747,53576.25574992
2023-04-07,06:42:58.000,97,11081843,12885,0,1680849777,13124.487782129996,27.253980450004747,53576.33260824001
2023-04-07,06:42:59.000,97,11081868,12845,0,1680849778,13124.757234529992,27.211685670001316,53576.47235064
2023-04-07,06:43:00.000,97,11081823,12845,0,1680849779,13125.019950619993,27.197587410002598,53576.58414456
2023-04-07,06:43:01.000,97,11081811,12685,0,1680849780,13125.235512539999,27.232833059999393,53576.66799000001
2023-04-07,06:43:02.000,97,11081785,12765,0,1680849781,13125.49149231999,27.24693131999811,53576.856642239996
2023-04-07,06:43:03.000,97,11081841,12765,0,1680849782,13125.774417339991,27.253980450004747,53576.96843616
2023-04-07,06:43:04.000,97,11081853,12925,0,1680849783,13125.976506639992,27.289226100001542,53577.09420432
2023-04-07,06:43:05.000,97,11081881,12925,0,1680849784,13126.239222729993,27.239882189998752,53577.192023999996
2023-04-07,06:43:06.000,97,11081855,12965,0,1680849785,13126.40763047999,27.282176970002183,53577.31779216001
2023-04-07,06:43:07.000,97,11081830,12605,0,1680849786,13126.481729889994,27.268078710003465,53577.38766336001
2023-04-07,06:43:08.000,97,11081847,12965,0,1680849787,13126.602983469995,27.275127840002824,53577.6112512
2023-04-07,06:43:09.000,97,11081808,12645,0,1680849788,13126.805072769996,27.261029580004106,53577.74400648001
2023-04-07,06:43:10.000,97,11081843,12925,0,1680849789,13126.919590040001,27.34561914000369,53577.8558004
2023-04-07,06:43:11.000,97,11081832,12765,0,1680849790,13127.040843620001,27.34561914000369,53578.00252992
2023-04-07,06:43:12.000,97,11081827,12765,0,1680849791,13126.993689449992,27.402012179998565,53578.03746552001
2023-04-07,06:43:13.000,97,11081820,12845,0,1680849792,13127.135151959992,27.41611044000456,53578.22611776001
2023-04-07,06:43:14.000,97,11081833,12845,0,1680849793,13127.094734099992,27.437257830002636,53578.351885920005
2023-04-07,06:43:15.000,97,11081833,12965,0,1680849794,13127.162097200002,27.437257830002636,53578.54752528
2023-04-07,06:43:16.000,97,11081810,12685,0,1680849795,13127.155360889992,27.451356090001354,53578.46367984001
2023-04-07,06:43:17.000,97,11081853,12965,0,1680849796,13127.296823399993,27.444306960001995,53578.66630632
2023-04-07,06:43:18.000,97,11081781,12605,0,1680849797,13127.350713879998,27.465454350000073,53578.84098432
2023-04-07,06:43:19.000,97,11081817,12925,0,1680849798,13127.418076979993,27.430208700003277,53578.98771384
2023-04-07,06:43:20.000,97,11081827,12805,0,1680849799,13127.377659119993,27.430208700003277,53579.09950776
2023-04-07,06:43:21.000,97,11081826,12885,0,1680849800,13127.411340669998,27.465454350000073,53579.15540472
2023-04-07,06:43:22.000,97,11081806,12645,0,1680849801,13127.370922809998,27.53594565000094,53579.260211520006
2023-04-07,06:43:23.000,97,11081804,12885,0,1680849802,13127.404604359988,27.465454350000073,53579.37899256001
2023-04-07,06:43:24.000,97,11081832,12845,0,1680849803,13127.485440079989,27.47955260999879,53579.54668344001
2023-04-07,06:43:25.000,97,11081863,12925,0,1680849804,13127.566275799989,27.47955260999879,53579.623541760004
2023-04-07,06:43:26.000,97,11081812,12725,0,1680849805,13127.653847829999,27.500700000004144,53579.68642584001
2023-04-07,06:43:27.000,97,11081809,12885,0,1680849806,13127.674056759999,27.53594565000094,53579.72136144
2023-04-07,06:43:28.000,97,11081836,13005,0,1680849807,13127.74815616999,27.48660173999815,53579.85411672001
2023-04-07,06:43:29.000,97,11081807,13165,0,1680849808,13127.8357282,27.458405220000714,53579.97289776001
2023-04-07,06:43:30.000,97,11081798,12965,0,1680849809,13127.882882369995,27.423159570003918,53580.028794720005
2023-04-07,06:43:31.000,97,11081836,13005,0,1680849810,13127.983927019995,27.387913919999846,53580.098665920006
2023-04-07,06:43:32.000,97,11081795,12805,0,1680849811,13127.97045439999,27.35266827000305,53580.126614400004
2023-04-07,06:43:33.000,97,11081834,12845,0,1680849812,13128.064762739996,27.34561914000369,53580.20347272
2023-04-07,06:43:34.000,97,11081813,12725,0,1680849813,13128.179280010001,27.253980450004747,53580.38513784001
2023-04-07,06:43:35.000,97,11081862,12845,0,1680849814,13128.239906800001,27.204636540001957,53580.40609920001
2023-04-07,06:43:36.000,97,11081837,12885,0,1680849815,13128.334215139992,27.105948720003653,53580.48994464
2023-04-07,06:43:37.000,97,11081849,13085,0,1680849816,13128.300533590002,27.07070306999958,53580.47597040001
2023-04-07,06:43:38.000,97,11081856,13125,0,1680849817,13128.340951450002,26.964966120001918,53580.55981584
2023-04-07,06:43:39.000,97,11081801,12765,0,1680849818,13128.462205030002,26.90857307999977,53580.67859688
2023-04-07,06:43:40.000,97,11081850,12845,0,1680849819,13128.489150269997,26.831032649999543,53580.7554552
2023-04-07,06:43:41.000,97,11081824,13005,0,1680849820,13128.509359199998,26.84513090999826,53580.70654536
2023-04-07,06:43:42.000,97,11081796,12885,0,1680849821,13128.569985989998,26.795787000002747,53580.7554552
2023-04-07,06:43:43.000,97,11081822,12845,0,1680849822,13128.758602669994,26.746443089999957,53580.818339280006
2023-04-07,06:43:44.000,97,11081861,12965,0,1680849823,13128.778811599994,26.746443089999957,53580.88821048001
2023-04-07,06:43:45.000,97,11081807,12765,0,1680849824,13128.873119939999,26.71824657000252,53580.90917184001
2023-04-07,06:43:46.000,97,11081820,12845,0,1680849825,13128.86638362999,26.767590479998034,53580.86026200001
2023-04-07,06:43:47.000,97,11081796,12605,0,1680849826,13128.94721934999,26.760541349998675,53580.95109456
2023-04-07,06:43:48.000,97,11081866,12885,0,1680849827,13129.02805506999,26.739393960000598,53581.034940000005
2023-04-07,06:43:49.000,97,11081838,12925,0,1680849828,13129.10889078999,26.767590479998034,53581.11179832
2023-04-07,06:43:50.000,97,11081865,12965,0,1680849829,13129.182990199995,26.767590479998034,53581.153721040006
2023-04-07,06:43:51.000,97,11081857,12885,0,1680849830,13129.290771159991,26.704148310003802,53581.19564376001
2023-04-07,06:43:52.000,97,11081782,12805,0,1680849831,13129.391815809991,26.66185353000037,53581.22359224001
2023-04-07,06:43:53.000,97,11081808,12965,0,1680849832,13129.499596770002,26.71119744000316,53581.16769528
2023-04-07,06:43:54.000,97,11081849,13005,0,1680849833,13129.600641420002,26.739393960000598,53581.251540720004
2023-04-07,06:43:55.000,97,11081821,12725,0,1680849834,13129.694949759993,26.72529570000188,53581.251540720004
2023-04-07,06:43:56.000,97,11081853,12525,0,1680849835,13129.789258099998,26.647755270001653,53581.39128312001
2023-04-07,06:43:57.000,97,11081867,12885,0,1680849836,13129.876830129993,26.605460489998222,53581.538012640005
2023-04-07,06:43:58.000,97,11081838,12845,0,1680849837,13129.863357509988,26.53496919000463,53581.54499976
2023-04-07,06:43:59.000,97,11081810,13085,0,1680849838,13129.950929539998,26.50677266999992,53581.54499976
2023-04-07,06:44:00.000,97,11081830,12885,0,1680849839,13129.998083709994,26.44333049999841,53581.60089672001
2023-04-07,06:44:01.000,97,11081810,12685,0,1680849840,13130.038501569994,26.471527020003123,53581.705703520005
2023-04-07,06:44:02.000,97,11081820,12805,0,1680849841,13129.991347399999,26.471527020003123,53581.6637808
2023-04-07,06:44:03.000,97,11081896,12965,0,1680849842,13130.025028949989,26.48562528000184,53581.69871640001
2023-04-07,06:44:04.000,97,11081847,12805,0,1680849843,13130.119337289994,26.464477890003764,53581.83147168
2023-04-07,06:44:05.000,97,11081805,12605,0,1680849844,13130.24732717999,26.45037962999777,53581.803523200004
2023-04-07,06:44:06.000,97,11081844,12965,0,1680849845,13130.281008729995,26.464477890003764,53581.85942016
2023-04-07,06:44:07.000,97,11081805,12845,0,1680849846,13130.32816289999,26.464477890003764,53581.90833
2023-04-07,06:44:08.000,97,11081864,13005,0,1680849847,13130.442680169996,26.478576150002482,53581.943265600006
2023-04-07,06:44:09.000,97,11081841,12885,0,1680849848,13130.51677958,26.48562528000184,53581.98518832001
2023-04-07,06:44:10.000,97,11081871,13085,0,1680849849,13130.530252199991,26.513821799999278,53582.03409816001
2023-04-07,06:44:11.000,97,11081858,12765,0,1680849850,13130.530252199991,26.53496919000463,53582.07602088
2023-04-07,06:44:12.000,97,11081827,12565,0,1680849851,13130.563933749996,26.50677266999992,53582.1179436
2023-04-07,06:44:13.000,97,11081840,12965,0,1680849852,13130.570670059991,26.457428760004404,53582.16685344
2023-04-07,06:44:14.000,97,11081851,12925,0,1680849853,13130.638033160001,26.43628136999905,53582.257686000004
2023-04-07,06:44:15.000,97,11081845,12685,0,1680849854,13130.611087919991,26.422183110000333,53582.32057008001
2023-04-07,06:44:16.000,97,11081834,13045,0,1680849855,13130.577406370001,26.415133980000974,53582.29960872001
2023-04-07,06:44:17.000,97,11081791,12805,0,1680849856,13130.503306959996,26.45037962999777,53582.31358296
2023-04-07,06:44:18.000,97,11081830,13085,0,1680849857,13130.523515889996,26.429232239999692,53582.38345416
2023-04-07,06:44:19.000,97,11081819,12685,0,1680849858,13130.489834339991,26.401035720002255,53582.38345416
2023-04-07,06:44:20.000,97,11081815,12725,0,1680849859,13130.422471239996,26.471527020003123,53582.34851856001
2023-04-07,06:44:21.000,97,11081845,12965,0,1680849860,13130.42920754999,26.520870929998637,53582.41838976001
2023-04-07,06:44:22.000,97,11081827,12645,0,1680849861,13130.402262309995,26.527920059997996,53582.43935112001
2023-04-07,06:44:23.000,97,11081826,12645,0,1680849862,13130.395526,26.563165710002067,53582.48826096001
2023-04-07,06:44:24.000,97,11081862,12805,0,1680849863,13130.37531707,26.654804400001012,53582.51620944001
2023-04-07,06:44:25.000,97,11081826,12645,0,1680849864,13130.30795396999,26.690050049997808,53582.495248080006
2023-04-07,06:44:26.000,97,11081821,12845,0,1680849865,13130.281008729995,26.767590479998034,53582.5022352
2023-04-07,06:44:27.000,97,11081818,13085,0,1680849866,13130.26753610999,26.873327430002973,53582.544157920005
2023-04-07,06:44:28.000,97,11081793,12925,0,1680849867,13130.31469028,26.964966120001918,53582.6769132
2023-04-07,06:44:29.000,97,11081859,12725,0,1680849868,13130.35510814,27.056604810000863,53582.73979728
2023-04-07,06:44:30.000,97,11081797,12885,0,1680849869,13130.34837182999,27.12004698000237,53582.73979728
2023-04-07,06:44:31.000,97,11081843,12885,0,1680849870,13130.341635519995,27.268078710003465,53582.73979728
2023-04-07,06:44:32.000,97,11081871,12725,0,1680849871,13130.21364563,27.387913919999846,53582.70486168001
2023-04-07,06:44:33.000,97,11081814,12525,0,1680849872,13130.20690931999,27.472503479999432,53582.76774576
2023-04-07,06:44:34.000,97,11081839,12765,0,1680849873,13130.179964079995,27.5429947800003,53582.8865268
2023-04-07,06:44:35.000,97,11081807,12845,0,1680849874,13130.20690931999,27.641682599998603,53582.85159120001
2023-04-07,06:44:36.000,97,11081839,12845,0,1680849875,13130.13280991,27.747419550003542,53582.830629840006
2023-04-07,06:44:37.000,97,11081844,12965,0,1680849876,13130.139546219994,27.846107370001846,53582.91447528
2023-04-07,06:44:38.000,97,11081842,12805,0,1680849877,13130.20690931999,27.958893449998868,53583.047230560005
2023-04-07,06:44:39.000,97,11081821,12925,0,1680849878,13130.18670038999,28.036433879999095,53583.08216616
2023-04-07,06:44:40.000,97,11081860,12525,0,1680849879,13130.21364563,28.12102343999868,53583.13806312001
2023-04-07,06:44:41.000,97,11081876,13085,0,1680849880,13130.27427242,28.262006040000415,53583.13806312001
2023-04-07,06:44:42.000,97,11081847,12845,0,1680849881,13130.321426589995,28.311349950003205,53583.131076
2023-04-07,06:44:43.000,97,11081788,12765,0,1680849882,13130.45615279,28.36069385999872,53583.22190856
2023-04-07,06:44:44.000,97,11081837,12965,0,1680849883,13130.664978399996,28.374792120004713,53583.312741120004
2023-04-07,06:44:45.000,97,11081827,12925,0,1680849884,13130.880540320002,28.381841250004072,53583.42453504001
2023-04-07,06:44:46.000,97,11081846,12685,0,1680849885,13131.022002829988,28.41003777000151,53583.49440624001
2023-04-07,06:44:47.000,97,11081854,12965,0,1680849886,13131.237564749994,28.466430810003658,53583.5153676
2023-04-07,06:44:48.000,97,11081837,12805,0,1680849887,13131.43291774,28.515774719999172,53583.56427744
2023-04-07,06:44:49.000,97,11081867,12805,0,1680849888,13131.61479811,28.52282384999853,53583.71100696001
2023-04-07,06:44:50.000,97,11081844,12845,0,1680849889,13131.709106449991,28.52987297999789,53583.80183952
2023-04-07,06:44:51.000,97,11081849,12965,0,1680849890,13131.843832649996,28.536922110004525,53583.94158192
2023-04-07,06:44:52.000,97,11081826,12725,0,1680849891,13131.890986819992,28.52987297999789,53583.94158192
2023-04-07,06:44:53.000,97,11081844,12805,0,1680849892,13131.992031469992,28.494627330001094,53584.1092728
2023-04-07,06:44:54.000,97,11081856,12805,0,1680849893,13132.194120769993,28.473479940003017,53584.28395080001
2023-04-07,06:44:55.000,97,11081839,12645,0,1680849894,13132.301901729988,28.438234289998945,53584.32587352
2023-04-07,06:44:56.000,97,11081854,13205,0,1680849895,13132.396210069994,28.39593951000279,53584.388757600005
2023-04-07,06:44:57.000,97,11081852,12725,0,1680849896,13132.409682689999,28.332497340001282,53584.41670608
2023-04-07,06:44:58.000,97,11081856,13205,0,1680849897,13132.48378209999,28.304300820003846,53584.556448480005
2023-04-07,06:44:59.000,97,11081879,12965,0,1680849898,13132.5511452,28.18446561000019,53584.64029392
2023-04-07,06:45:00.000,97,11081861,12605,0,1680849899,13132.62524460999,28.099876050000603,53584.74510072001
2023-04-07,06:45:01.000,97,11081874,12765,0,1680849900,13132.598299369994,28.029384749999736,53584.724139360005
2023-04-07,06:45:02.000,97,11081825,13045,0,1680849901,13132.68587139999,27.902500410003995,53584.821959040004
2023-04-07,06:45:03.000,97,11081849,13085,0,1680849902,13132.820597599995,27.782665200000338,53585.03157264001
2023-04-07,06:45:04.000,97,11081865,12685,0,1680849903,13132.840806529995,27.641682599998603,53585.02458552
2023-04-07,06:45:05.000,97,11081832,12645,0,1680849904,13132.91490594,27.57824043000437,53585.059521120005
2023-04-07,06:45:06.000,97,11081826,12845,0,1680849905,13132.91490594,27.444306960001995,53585.0175984
2023-04-07,06:45:07.000,97,11081812,12925,0,1680849906,13132.982269039996,27.373815660001128,53585.12240520001
2023-04-07,06:45:08.000,97,11081845,12925,0,1680849907,13133.036159520001,27.239882189998752,53585.25516048
2023-04-07,06:45:09.000,97,11081803,13045,0,1680849908,13133.063104759996,27.13414524000109,53585.29708320001
2023-04-07,06:45:10.000,97,11081833,13085,0,1680849909,13133.029423209991,26.986113509999996,53585.325031680004
2023-04-07,06:45:11.000,97,11081787,12805,0,1680849910,13133.036159520001,26.922671339998487,53585.345993040006
2023-04-07,06:45:12.000,97,11081848,13085,0,1680849911,13132.97553273,26.90857307999977,53585.33900592001
2023-04-07,06:45:13.000,97,11081889,12885,0,1680849912,13133.015950590001,26.8380817799989,53585.38791576001
2023-04-07,06:45:14.000,97,11081871,13085,0,1680849913,13132.968796419991,26.767590479998034,53585.46477408001
2023-04-07,06:45:15.000,97,11081839,12765,0,1680849914,13132.9553238,26.697099180004443,53585.48573544001
2023-04-07,06:45:16.000,97,11081859,12885,0,1680849915,13132.91490594,26.654804400001012,53585.52067104
2023-04-07,06:45:17.000,97,11081799,12885,0,1680849916,13132.881224389996,26.654804400001012,53585.53464528001
2023-04-07,06:45:18.000,97,11081845,12725,0,1680849917,13132.89469701,26.54906745000335,53585.63945208
2023-04-07,06:45:19.000,97,11081892,12965,0,1680849918,13132.85427915,26.4926744100012,53585.63945208
2023-04-07,06:45:20.000,97,11081873,12885,0,1680849919,13132.79365236,26.422183110000333,53585.66740056
2023-04-07,06:45:21.000,97,11081808,12885,0,1680849920,13132.739761879995,26.344642680000106,53585.66740056
2023-04-07,06:45:22.000,97,11081825,12965,0,1680849921,13132.59156306,26.30234790000395,53585.58355512001
2023-04-07,06:45:23.000,97,11081876,12845,0,1680849922,13132.537672579994,26.30939703000331,53585.63246496001
2023-04-07,06:45:24.000,97,11081836,12925,0,1680849923,13132.537672579994,26.238905730002443,53585.69534904
2023-04-07,06:45:25.000,97,11081853,12605,0,1680849924,13132.54440888999,26.238905730002443,53585.681374800006
2023-04-07,06:45:26.000,97,11081825,12685,0,1680849925,13132.490518409999,26.175463560000935,53585.730284640005
2023-04-07,06:45:27.000,97,11081825,12845,0,1680849926,13132.409682689999,26.1472670400035,53585.70233616001
2023-04-07,06:45:28.000,97,11081837,12685,0,1680849927,13132.416418999994,26.055628350004554,53585.75823312
2023-04-07,06:45:29.000,97,11081843,12765,0,1680849928,13132.46357316999,25.992186180003046,53585.75124600001
2023-04-07,06:45:30.000,97,11081847,13005,0,1680849929,13132.50399102999,25.89349836000474,53585.80714296
2023-04-07,06:45:31.000,97,11081843,12965,0,1680849930,13132.64545353999,25.85825271000067,53585.80714296
2023-04-07,06:45:32.000,97,11081824,12965,0,1680849931,13132.719552949995,25.815957930004515,53585.80015584001
2023-04-07,06:45:33.000,97,11081834,12925,0,1680849932,13132.84754283999,25.731368369997654,53585.81413008
2023-04-07,06:45:34.000,97,11081867,12885,0,1680849933,13133.036159520001,25.6890735900015,53585.96784672001
2023-04-07,06:45:35.000,97,11081869,12845,0,1680849934,13133.211303579992,25.660877070004062,53585.98182096
2023-04-07,06:45:36.000,97,11081876,12885,0,1680849935,13133.305611919997,25.61858229000063,53585.995795200004
2023-04-07,06:45:37.000,97,11081849,13125,0,1680849936,13133.413392879993,25.56923837999784,53585.995795200004
2023-04-07,06:45:38.000,97,11081895,12885,0,1680849937,13133.554855389993,25.583336640003836,53586.016756560006
2023-04-07,06:45:39.000,97,11081856,12925,0,1680849938,13133.729999449999,25.526943600001687,53586.163486080004
2023-04-07,06:45:40.000,97,11081858,12685,0,1680849939,13133.87146196,25.51284534000297,53586.19842168
2023-04-07,06:45:41.000,97,11081871,12885,0,1680849940,13134.039869709995,25.435304910002742,53586.28925424
2023-04-07,06:45:42.000,97,11081836,13085,0,1680849941,13134.215013770001,25.385960999999952,53586.3102156
2023-04-07,06:45:43.000,97,11081854,12685,0,1680849942,13134.403630449997,25.343666220003797,53586.42200952001
2023-04-07,06:45:44.000,97,11081893,12885,0,1680849943,13134.518147720002,25.28022405000229,53586.519829200006
2023-04-07,06:45:45.000,97,11081892,12885,0,1680849944,13134.619192370003,25.202683620002063,53586.519829200006
2023-04-07,06:45:46.000,97,11081818,12805,0,1680849945,13134.659610229988,25.118094060002477,53586.56175192001
2023-04-07,06:45:47.000,97,11081864,12725,0,1680849946,13134.753918569993,25.00530797999818,53586.64559736
2023-04-07,06:45:48.000,97,11081864,13125,0,1680849947,13134.868435839999,24.948914940003306,53586.74341704
2023-04-07,06:45:49.000,97,11081822,12765,0,1680849948,13134.949271559999,24.85727625000436,53586.8691852
2023-04-07,06:45:50.000,97,11081841,13005,0,1680849949,13135.05031621,24.76563755999814,53586.94604352001
2023-04-07,06:45:51.000,97,11081852,12805,0,1680849950,13135.12441561999,24.69514626000455,53586.98097912
2023-04-07,06:45:52.000,97,11081825,12925,0,1680849951,13135.137888239995,24.62465496000368,53587.0089276
2023-04-07,06:45:53.000,97,11081837,12925,0,1680849952,13135.218723959995,24.554163660002814,53587.14168288001
2023-04-07,06:45:54.000,97,11081861,12765,0,1680849953,13135.259141819995,24.483672360001947,53587.15565712
2023-04-07,06:45:55.000,97,11081808,12925,0,1680849954,13135.25240551,24.384984540003643,53587.2534768
2023-04-07,06:45:56.000,97,11081816,12925,0,1680849955,13135.218723959995,24.272198459999345,53587.22552832
2023-04-07,06:45:57.000,97,11081849,12605,0,1680849956,13135.24566919999,24.22990368000319,53587.337322240004
2023-04-07,06:45:58.000,97,11081872,12605,0,1680849957,13135.22546026999,24.145314120003604,53587.41418056
2023-04-07,06:45:59.000,97,11081819,12965,0,1680849958,13135.13115193,24.039577169998665,53587.42815480001
2023-04-07,06:46:00.000,97,11081869,12965,0,1680849959,13135.077261449995,23.983184130003792,53587.48405176
2023-04-07,06:46:01.000,97,11081821,12445,0,1680849960,13134.96948049,23.877447179998853,53587.51898736001
2023-04-07,06:46:02.000,97,11081892,13085,0,1680849961,13134.807809049998,23.8351524000027,53587.470077519996
2023-04-07,06:46:03.000,97,11081876,12845,0,1680849962,13134.619192370003,23.736464580004395,53587.51200024
2023-04-07,06:46:04.000,97,11081855,13005,0,1680849963,13134.558565580002,23.637776759998815,53587.56789720001
2023-04-07,06:46:05.000,97,11081869,13045,0,1680849964,13134.444048309997,23.58138372000394,53587.63078128
2023-04-07,06:46:06.000,97,11081884,12765,0,1680849965,13134.262167939996,23.48269589999836,53587.525974480006
2023-04-07,06:46:07.000,97,11081836,12765,0,1680849966,13134.167859599991,23.48974502999772,53587.525974480006
2023-04-07,06:46:08.000,97,11081830,12885,0,1680849967,13134.04660601999,23.433351990002848,53587.51898736001
2023-04-07,06:46:09.000,97,11081852,12765,0,1680849968,13133.918616129995,23.36286069000198,53587.51898736001
2023-04-07,06:46:10.000,97,11081891,12725,0,1680849969,13133.80409885999,23.31351677999919,53587.49103888
2023-04-07,06:46:11.000,97,11081857,12805,0,1680849970,13133.68284527999,23.292369390001113,53587.51898736001
2023-04-07,06:46:12.000,97,11081793,12725,0,1680849971,13133.521173839988,23.264172870003677,53587.37924496001
2023-04-07,06:46:13.000,97,11081815,12965,0,1680849972,13133.379711330002,23.235976349998964,53587.358283600006
2023-04-07,06:46:14.000,97,11081835,12685,0,1680849973,13133.346029779997,23.18663244000345,53587.41418056
2023-04-07,06:46:15.000,97,11081838,12805,0,1680849974,13133.238248820002,23.15138678999938,53587.37225784
2023-04-07,06:46:16.000,97,11081872,12765,0,1680849975,13133.143940479997,23.1302394000013,53587.31636088
2023-04-07,06:46:17.000,97,11081831,12725,0,1680849976,13132.962060109996,23.1302394000013,53587.2534768
2023-04-07,06:46:18.000,97,11081881,12885,0,1680849977,13132.928378559991,23.1302394000013,53587.19757984
2023-04-07,06:46:19.000,97,11081846,12965,0,1680849978,13132.89469701,23.102042880003864,53587.239502560005
2023-04-07,06:46:20.000,97,11081813,12925,0,1680849979,13132.85427915,23.15138678999938,53587.19757984
2023-04-07,06:46:21.000,97,11081823,12965,0,1680849980,13132.739761879995,23.18663244000345,53587.169631360004
2023-04-07,06:46:22.000,97,11081837,12845,0,1680849981,13132.71281664,23.228927219999605,53587.14168288001
2023-04-07,06:46:23.000,97,11081855,12965,0,1680849982,13132.638717229995,23.299418520000472,53587.10674728
2023-04-07,06:46:24.000,97,11081886,12925,0,1680849983,13132.598299369994,23.32056590999855,53587.134695759996
2023-04-07,06:46:25.000,97,11081871,12885,0,1680849984,13132.50399102999,23.35581156000262,53587.08578592
2023-04-07,06:46:26.000,97,11081842,12525,0,1680849985,13132.389473759999,23.405155469998135,53587.06482456001
2023-04-07,06:46:27.000,97,11081855,12605,0,1680849986,13132.173911839993,23.454499380000925,53586.92508216001
2023-04-07,06:46:28.000,97,11081853,12805,0,1680849987,13131.924668369997,23.560236329998588,53586.92508216001
2023-04-07,06:46:29.000,97,11081817,12765,0,1680849988,13131.823623719996,23.616629370000737,53587.0089276
2023-04-07,06:46:30.000,97,11081859,12765,0,1680849989,13131.581116559995,23.644825889998174,53587.03687608
2023-04-07,06:46:31.000,97,11081888,12605,0,1680849990,13131.318400469994,23.71531718999904,53587.03687608
2023-04-07,06:46:32.000,97,11081812,12965,0,1680849991,13131.042211759988,23.750562840003113,53586.89713368001
2023-04-07,06:46:33.000,97,11081886,12885,0,1680849992,13130.853595079992,23.8351524000027,53586.855210960006
2023-04-07,06:46:34.000,97,11081873,12845,0,1680849993,13130.604351609996,23.933840220001002,53586.86219808
2023-04-07,06:46:35.000,97,11081851,12805,0,1680849994,13130.35510814,24.039577169998665,53586.75040416
2023-04-07,06:46:36.000,97,11081875,12765,0,1680849995,13130.119337289994,24.110068469999533,53586.666558720004
2023-04-07,06:46:37.000,97,11081898,12845,0,1680849996,13129.890302749998,24.208756289997837,53586.71546856
2023-04-07,06:46:38.000,97,11081847,12805,0,1680849997,13129.674740829993,24.272198459999345,53586.58970040001
2023-04-07,06:46:39.000,97,11081878,12965,0,1680849998,13129.540014630002,24.37088627999765,53586.61066176001
2023-04-07,06:46:40.000,97,11081874,12845,0,1680849999,13129.263825919996,24.37088627999765,53586.53380344
2023-04-07,06:46:41.000,97,11081817,12765,0,1680850000,13129.081945549995,24.497770620000665,53586.44297088001
2023-04-07,06:46:42.000,97,11081861,12965,0,1680850001,13128.86638362999,24.610556699997687,53586.28925424
2023-04-07,06:46:43.000,97,11081850,12605,0,1680850002,13128.778811599994,24.751539299999422,53586.24733152
2023-04-07,06:46:44.000,97,11081833,13045,0,1680850003,13128.671030639998,24.87842364000244,53586.29624136001
2023-04-07,06:46:45.000,97,11081865,12845,0,1680850004,13128.596931229993,24.99825884999882,53586.32418984001
2023-04-07,06:46:46.000,97,11081870,12685,0,1680850005,13128.482413960002,25.146290579999913,53586.21239592
2023-04-07,06:46:47.000,97,11081859,12885,0,1680850006,13128.367896689997,25.315469699999085,53586.14951184
2023-04-07,06:46:48.000,97,11081877,12925,0,1680850007,13128.347687759997,25.435304910002742,53586.14951184
2023-04-07,06:46:49.000,97,11081829,12885,0,1680850008,13128.266852039997,25.56923837999784,53586.10758912001
2023-04-07,06:46:50.000,97,11081855,12925,0,1680850009,13128.253379419992,25.73841750000429,53586.08662776001
2023-04-07,06:46:51.000,97,11081835,12925,0,1680850010,13128.206225249996,25.879400099998747,53586.08662776001
2023-04-07,06:46:52.000,97,11081870,12845,0,1680850011,13128.11865322,26.055628350004554,53586.00278232
2023-04-07,06:46:53.000,97,11081815,12885,0,1680850012,13128.132125839991,26.21070920999773,53586.016756560006
2023-04-07,06:46:54.000,97,11081845,13085,0,1680850013,13128.138862150001,26.393986590002896,53586.05169216
2023-04-07,06:46:55.000,97,11081828,12885,0,1680850014,13128.071499049991,26.55611658000271,53586.14252472
2023-04-07,06:46:56.000,97,11081865,12805,0,1680850015,13128.024344879996,26.68300091999845,53586.04470504
2023-04-07,06:46:57.000,97,11081832,12965,0,1680850016,13127.91656392,26.816934390000824,53585.98182096
2023-04-07,06:46:58.000,97,11081809,12805,0,1680850017,13127.93677285,26.986113509999996,53585.995795200004
2023-04-07,06:46:59.000,97,11081884,12925,0,1680850018,13128.024344879996,27.105948720003653,53586.05867928001
2023-04-07,06:47:00.000,97,11081824,12805,0,1680850019,13128.05802643,27.253980450004747,53586.04470504
2023-04-07,06:47:01.000,97,11081852,12965,0,1680850020,13128.084971669996,27.36676653000177,53586.05867928001
2023-04-07,06:47:02.000,97,11081806,12845,0,1680850021,13128.125389529996,27.47955260999879,53586.0307308
2023-04-07,06:47:03.000,97,11081892,13125,0,1680850022,13128.307269899997,27.571191299997736,53586.1704732
2023-04-07,06:47:04.000,97,11081857,12765,0,1680850023,13128.320742520002,27.683977380002034,53586.19143456
2023-04-07,06:47:05.000,97,11081836,12765,0,1680850024,13128.462205030002,27.81791085000441,53586.2403444
2023-04-07,06:47:06.000,97,11081805,12765,0,1680850025,13128.549777059998,27.965942579998227,53586.20540880001
2023-04-07,06:47:07.000,97,11081881,12885,0,1680850026,13128.677766949993,28.071679530003166,53586.26130576
2023-04-07,06:47:08.000,97,11081856,12925,0,1680850027,13128.86638362999,28.149219960003393,53586.34515120001
2023-04-07,06:47:09.000,97,11081846,12925,0,1680850028,13129.061736619995,28.198563869998907,53586.4848936
2023-04-07,06:47:10.000,97,11081862,12845,0,1680850029,13129.25708961,28.304300820003846,53586.52681632
2023-04-07,06:47:11.000,97,11081829,13045,0,1680850030,13129.479387840001,28.381841250004072,53586.65258448
2023-04-07,06:47:12.000,97,11081815,12805,0,1680850031,13129.607377729997,28.487578200001735,53586.617648880005
2023-04-07,06:47:13.000,97,11081852,12845,0,1680850032,13129.816203339993,28.558069500002603,53586.72944280001
2023-04-07,06:47:14.000,97,11081861,12805,0,1680850033,13130.10586466999,28.692002969997702,53586.80630112001
2023-04-07,06:47:15.000,97,11081885,12965,0,1680850034,13130.382053379995,28.727248620001774,53586.967004879996
2023-04-07,06:47:16.000,97,11081850,12605,0,1680850035,13130.563933749996,28.840034699998796,53586.99495336001
2023-04-07,06:47:17.000,97,11081879,12965,0,1680850036,13130.867067699997,28.86823122000351,53587.0787988
2023-04-07,06:47:18.000,97,11081798,12725,0,1680850037,13131.217355819994,28.903476870000304,53587.323348
2023-04-07,06:47:19.000,97,11081839,12765,0,1680850038,13131.59458918,28.952820780003094,53587.456103280005
2023-04-07,06:47:20.000,97,11081868,12845,0,1680850039,13131.917932060001,29.016262950004602,53587.56789720001
2023-04-07,06:47:21.000,97,11081854,13045,0,1680850040,13132.355792209994,29.072655989999475,53587.65872976
2023-04-07,06:47:22.000,97,11081867,12965,0,1680850041,13132.7532345,29.079705119998835,53587.79847216
2023-04-07,06:47:23.000,97,11081845,12605,0,1680850042,13133.231512509992,29.136098160000984,53587.94520168
2023-04-07,06:47:24.000,97,11081848,12885,0,1680850043,13133.79062624,29.199540330002492,53588.18276376
2023-04-07,06:47:25.000,97,11081849,12885,0,1680850044,13134.356476280002,29.22773684999993,53588.371416
2023-04-07,06:47:26.000,97,11081869,12765,0,1680850045,13134.908853699999,29.284129890002077,53588.48320992001
2023-04-07,06:47:27.000,97,11081885,12805,0,1680850046,13135.481440049996,29.361670320002304,53588.69282352001
2023-04-07,06:47:28.000,97,11081887,12605,0,1680850047,13136.080971639989,29.38986683999974,53588.90243712
2023-04-07,06:47:29.000,97,11081817,13125,0,1680850048,13136.653557990001,29.43921075000253,53589.1399992
2023-04-07,06:47:30.000,97,11081857,12765,0,1680850049,13137.192462789993,29.50265292000404,53589.42647112
2023-04-07,06:47:31.000,97,11081824,12925,0,1680850050,13137.758312829996,29.551996829999553,53589.62909760001
2023-04-07,06:47:32.000,97,11081877,12965,0,1680850051,13138.189436669993,29.6083898700017,53589.88762104
2023-04-07,06:47:33.000,97,11081870,12765,0,1680850052,13138.694659919995,29.601340740002342,53590.090247520006
2023-04-07,06:47:34.000,97,11081851,12965,0,1680850053,13139.199883169997,29.67888117000257,53590.43960352
2023-04-07,06:47:35.000,97,11081873,12925,0,1680850054,13139.624270699998,29.707077690000006,53590.65620424
2023-04-07,06:47:36.000,97,11081878,12965,0,1680850055,13139.974558819995,29.770519860001514,53590.907740560004
2023-04-07,06:47:37.000,97,11081874,13125,0,1680850056,13140.223802289991,29.80576550999831,53591.10337992
2023-04-07,06:47:38.000,97,11081879,13125,0,1680850057,13140.621244579997,29.819863770004304,53591.35491624001
2023-04-07,06:47:39.000,97,11081858,12685,0,1680850058,13140.964796389999,29.826912900003663,53591.599465440006
2023-04-07,06:47:40.000,97,11081838,12685,0,1680850059,13141.234248789995,29.890355069997895,53591.83702752001
2023-04-07,06:47:41.000,97,11081848,12965,0,1680850060,13141.517173809996,29.925600720001967,53592.102538080006
2023-04-07,06:47:42.000,97,11081853,12925,0,1680850061,13141.759680969997,29.960846369998762,53592.36106152001
2023-04-07,06:47:43.000,97,11081863,12845,0,1680850062,13141.968506579993,29.981993760004116,53592.4938168
2023-04-07,06:47:44.000,97,11081829,13005,0,1680850063,13142.130178019994,30.059534190004342,53592.64054632
2023-04-07,06:47:45.000,97,11081832,12845,0,1680850064,13142.35921255999,30.165271140002005,53592.892082640006
2023-04-07,06:47:46.000,97,11081865,12965,0,1680850065,13142.5882471,30.26395896000031,53593.10169624001
2023-04-07,06:47:47.000,97,11081861,12725,0,1680850066,13142.702764369991,30.348548519999895,53593.26938712001
2023-04-07,06:47:48.000,97,11081873,12925,0,1680850067,13142.783600089992,30.390843300003326,53593.4021424
2023-04-07,06:47:49.000,97,11081847,12965,0,1680850068,13142.938535219997,30.503629380000348,53593.5768204
2023-04-07,06:47:50.000,97,11081849,12965,0,1680850069,13143.086734039993,30.623464590004005,53593.828356720005
2023-04-07,06:47:51.000,97,11081883,12925,0,1680850070,13143.241669169998,30.778545450004458,53593.947137760006
2023-04-07,06:47:52.000,97,11081862,12725,0,1680850071,13143.255141789989,30.870184140003403,53594.044957440005
2023-04-07,06:47:53.000,97,11081817,13285,0,1680850072,13143.362922749999,31.01116673999786,53594.21963544
2023-04-07,06:47:54.000,97,11081880,12885,0,1680850073,13143.48417633,31.1169036900028,53594.401300560006
2023-04-07,06:47:55.000,97,11081851,12725,0,1680850074,13143.59869359999,31.279033680002613,53594.51309448
2023-04-07,06:47:56.000,97,11081832,12845,0,1680850075,13143.63911145999,31.420016280004347,53594.58296568
2023-04-07,06:47:57.000,97,11081876,12965,0,1680850076,13143.82099182999,31.568048009998165,53594.70174672
2023-04-07,06:47:58.000,97,11081853,12965,0,1680850077,13143.969190650001,31.70198148000054,53594.92533456001
2023-04-07,06:47:59.000,97,11081892,12845,0,1680850078,13144.151071020002,31.828865820003557,53594.98821864
2023-04-07,06:48:00.000,97,11081845,12885,0,1680850079,13144.279060909997,31.955750159999297,53595.09302544001
2023-04-07,06:48:01.000,97,11081865,12925,0,1680850080,13144.454204969988,32.05443798000488,53595.13494816
2023-04-07,06:48:02.000,97,11081865,12645,0,1680850081,13144.649557959994,32.18837144999998,53595.218793600005
2023-04-07,06:48:03.000,97,11081871,12605,0,1680850082,13144.90553774,32.301157530004275,53595.337574640005
2023-04-07,06:48:04.000,97,11081826,12845,0,1680850083,13145.181726449991,32.44918925999809,53595.49827840001
2023-04-07,06:48:05.000,97,11081867,12925,0,1680850084,13145.383815749992,32.540827950004314,53595.71487912001
2023-04-07,06:48:06.000,97,11081848,12925,0,1680850085,13145.532014570003,32.68181054999877,53595.74282760001
2023-04-07,06:48:07.000,97,11081877,12965,0,1680850086,13145.720631249998,32.78754750000371,53595.80571168
2023-04-07,06:48:08.000,97,11081858,13005,0,1680850087,13145.949665789994,32.879186190002656,53596.00135104001
2023-04-07,06:48:09.000,97,11081856,13085,0,1680850088,13146.171964019995,32.99197226999968,53596.057248000005
2023-04-07,06:48:10.000,97,11081858,12885,0,1680850089,13146.427943800001,33.13295487000141,53596.224938880005
2023-04-07,06:48:11.000,97,11081875,12805,0,1680850090,13146.710868820002,33.245740949998435,53596.31577144001
2023-04-07,06:48:12.000,97,11081879,12445,0,1680850091,13146.939903359998,33.37967442000081,53596.40660400001
2023-04-07,06:48:13.000,97,11081870,12845,0,1680850092,13147.22282838,33.485411369998474,53596.59525624
2023-04-07,06:48:14.000,97,11081862,13125,0,1680850093,13147.52596233,33.577050060004694,53596.6860888
2023-04-07,06:48:15.000,97,11081837,13005,0,1680850094,13147.889723070002,33.66163962000428,53596.86775392001
2023-04-07,06:48:16.000,97,11081851,12965,0,1680850095,13148.165911779994,33.73918005000451,53597.0005092
2023-04-07,06:48:17.000,97,11081850,12965,0,1680850096,13148.51619989999,33.82376961000409,53597.15422584001
2023-04-07,06:48:18.000,97,11081820,12805,0,1680850097,13148.819333849991,33.83081874000345,53597.23807128
2023-04-07,06:48:19.000,97,11081872,12965,0,1680850098,13149.162885659993,33.86606439000025,53597.3848008
2023-04-07,06:48:20.000,97,11081885,12605,0,1680850099,13149.587273189994,33.922457430002396,53597.60838864001
2023-04-07,06:48:21.000,97,11081852,12965,0,1680850100,13149.90387976,33.96475220999855,53597.7690924
2023-04-07,06:48:22.000,97,11081848,12845,0,1680850101,13150.220486329992,34.0211452500007,53597.971718880006
2023-04-07,06:48:23.000,97,11081890,13005,0,1680850102,13150.543829209993,34.049341769998136,53598.118448400004
2023-04-07,06:48:24.000,97,11081877,12925,0,1680850103,13150.77286374999,34.119833069999004,53598.307100640006
2023-04-07,06:48:25.000,97,11081832,12885,0,1680850104,13151.02210722,34.162127850002435,53598.43985592
2023-04-07,06:48:26.000,97,11081840,12965,0,1680850105,13151.190514969996,34.17622611000115,53598.54466272001
2023-04-07,06:48:27.000,97,11081848,12845,0,1680850106,13151.352186409997,34.19737349999923,53598.66344376001
2023-04-07,06:48:28.000,97,11081849,12885,0,1680850107,13151.500385229992,34.22557002000394,53598.921967199996
2023-04-07,06:48:29.000,97,11081879,12805,0,1680850108,13151.621638809993,34.2326191500033,53598.9918384
2023-04-07,06:48:30.000,97,11081835,12725,0,1680850109,13151.736156079998,34.25376654000138,53599.23638760001
2023-04-07,06:48:31.000,97,11081851,12965,0,1680850110,13151.897827519999,34.25376654000138,53599.36914288
2023-04-07,06:48:32.000,97,11081840,12605,0,1680850111,13151.877618589999,34.2678648000001,53599.362155760005
2023-04-07,06:48:33.000,97,11081897,12805,0,1680850112,13152.05949896,34.27491392999946,53599.5158724
2023-04-07,06:48:34.000,97,11081875,12805,0,1680850113,13152.16054361,34.289012189998175,53599.68356328
2023-04-07,06:48:35.000,97,11081869,13125,0,1680850114,13152.26158826,34.31720871000289,53599.76740872001
2023-04-07,06:48:36.000,97,11081882,12925,0,1680850115,13152.27506087999,34.31015958000353,53599.816318560006
2023-04-07,06:48:37.000,97,11081820,12885,0,1680850116,13152.349160289996,34.31015958000353,53599.93509960001
2023-04-07,06:48:38.000,97,11081867,13125,0,1680850117,13152.497359109992,34.338356100000965,53600.1097776
2023-04-07,06:48:39.000,97,11081865,12645,0,1680850118,13152.618612689992,34.3665526199984,53600.22855864
2023-04-07,06:48:40.000,97,11081869,12885,0,1680850119,13152.672503169997,34.37360174999776,53600.263494239996
2023-04-07,06:48:41.000,97,11081866,13125,0,1680850120,13152.665766860002,34.35950348999904,53600.347339680004
2023-04-07,06:48:42.000,97,11081841,12565,0,1680850121,13152.692712099997,34.380650880004396,53600.38227528
2023-04-07,06:48:43.000,97,11081883,12765,0,1680850122,13152.712921029997,34.35950348999904,53600.47310784
2023-04-07,06:48:44.000,97,11081835,12965,0,1680850123,13152.739866269992,34.387700010003755,53600.584901760005
2023-04-07,06:48:45.000,97,11081873,12765,0,1680850124,13152.746602580002,34.40884740000183,53600.654772960006
2023-04-07,06:48:46.000,97,11081832,12965,0,1680850125,13152.685975790002,34.387700010003755,53600.7386184
2023-04-07,06:48:47.000,97,11081853,12885,0,1680850126,13152.591667449997,34.380650880004396,53600.79451536001
2023-04-07,06:48:48.000,97,11081882,12885,0,1680850127,13152.571458519997,34.345405230000324,53600.850412320004
2023-04-07,06:48:49.000,97,11081865,12925,0,1680850128,13152.504095420001,34.32425784000225,53600.78752824
2023-04-07,06:48:50.000,97,11081871,12885,0,1680850129,13152.490622799996,34.281963059998816,53600.871373680005
2023-04-07,06:48:51.000,97,11081856,12685,0,1680850130,13152.40305077,34.281963059998816,53600.89932216
2023-04-07,06:48:52.000,97,11081918,12885,0,1680850131,13152.26158826,34.281963059998816,53600.83643808
2023-04-07,06:48:53.000,97,11081835,12885,0,1680850132,13152.187488849995,34.218520890004584,53600.83643808
2023-04-07,06:48:54.000,97,11081881,13005,0,1680850133,13152.17401622999,34.14098046000436,53600.871373680005
2023-04-07,06:48:55.000,97,11081883,13005,0,1680850134,13152.09991682,34.119833069999004,53600.8783608
2023-04-07,06:48:56.000,97,11081848,13285,0,1680850135,13151.97192692999,34.0211452500007,53600.78752824
2023-04-07,06:48:57.000,97,11081921,12725,0,1680850136,13151.830464419989,33.95065394999983,53600.703682800005
2023-04-07,06:48:58.000,97,11081841,12925,0,1680850137,13151.729419769988,33.89426090999768,53600.654772960006
2023-04-07,06:48:59.000,97,11081880,12765,0,1680850138,13151.662056669993,33.8096713499981,53600.62682448001
2023-04-07,06:49:00.000,97,11081848,12805,0,1680850139,13151.581220949993,33.66868875000364,53600.64778584001
2023-04-07,06:49:01.000,97,11081823,12765,0,1680850140,13151.392604269997,33.58409919000405,53600.5639404
2023-04-07,06:49:02.000,97,11081877,12885,0,1680850141,13151.244405450001,33.45016572000168,53600.466120720004
2023-04-07,06:49:03.000,97,11081895,13045,0,1680850142,13151.18377866,33.25983921000443,53600.487082080006
2023-04-07,06:49:04.000,97,11081846,12765,0,1680850143,13150.98168936,33.14000400000077,53600.34035256001
2023-04-07,06:49:05.000,97,11081843,13085,0,1680850144,13150.84022685,33.03426705000311,53600.30541696
2023-04-07,06:49:06.000,97,11081945,12645,0,1680850145,13150.584247069994,32.90033358000073,53600.05388064001
2023-04-07,06:49:07.000,97,11081871,12965,0,1680850146,13150.476466109998,32.78754750000371,53600.07484200001
2023-04-07,06:49:08.000,97,11081831,12845,0,1680850147,13150.368685150002,32.64656490000198,53600.02593216001
2023-04-07,06:49:09.000,97,11081861,13045,0,1680850148,13150.200277399992,32.49853317000088,53599.95606096001
2023-04-07,06:49:10.000,97,11081849,12845,0,1680850149,13150.045342270001,32.39984535000258,53599.78837008001
2023-04-07,06:49:11.000,97,11081911,12805,0,1680850150,13149.84325297,32.28001013999892,53599.66260192
2023-04-07,06:49:12.000,97,11081817,12965,0,1680850151,13149.56032795,32.1672240600019,53599.50189816001
2023-04-07,06:49:13.000,97,11081882,12805,0,1680850152,13149.391920199989,32.00509407000209,53599.411065600005
2023-04-07,06:49:14.000,97,11081862,12765,0,1680850153,13149.183094589993,31.850013210001634,53599.27831032
2023-04-07,06:49:15.000,97,11081861,12965,0,1680850154,13148.981005289992,31.687883220001822,53599.13856792001
2023-04-07,06:49:16.000,97,11081838,12925,0,1680850155,13148.772179679996,31.553949749999447,53598.97087704001
2023-04-07,06:49:17.000,97,11081875,12925,0,1680850156,13148.60377193,31.455261930001143,53598.921967199996
2023-04-07,06:49:18.000,97,11081904,13005,0,1680850157,13148.469045729995,31.34952498000348,53598.789211920004
2023-04-07,06:49:19.000,97,11081841,12965,0,1680850158,13148.287165359994,31.28608281000197,53598.68440512001
2023-04-07,06:49:20.000,97,11081902,12845,0,1680850159,13148.064867129993,31.145100210000237,53598.474791520006
2023-04-07,06:49:21.000,97,11081872,13045,0,1680850160,13147.869514140002,31.06755978000001,53598.32806200001
2023-04-07,06:49:22.000,97,11081833,13125,0,1680850161,13147.653952219996,30.975921090001066,53598.10447416
2023-04-07,06:49:23.000,97,11081892,12765,0,1680850162,13147.44512661,30.856085880004684,53597.915821919996
2023-04-07,06:49:24.000,97,11081823,12725,0,1680850163,13147.32387303,30.778545450004458,53597.92280904001
2023-04-07,06:49:25.000,97,11081880,12965,0,1680850164,13147.19588313999,30.644611980002082,53597.74813104001
2023-04-07,06:49:26.000,97,11081893,12805,0,1680850165,13147.081365869999,30.60231719999865,53597.615375760004
2023-04-07,06:49:27.000,97,11081868,12925,0,1680850166,13146.973584909989,30.560022420002497,53597.48262048
2023-04-07,06:49:28.000,97,11081904,12965,0,1680850167,13146.845595019993,30.419039820000762,53597.22409704001
2023-04-07,06:49:29.000,97,11081878,12845,0,1680850168,13146.798440849998,30.32035200000246,53597.16820008
2023-04-07,06:49:30.000,97,11081852,12965,0,1680850169,13146.724341439993,30.278057219999027,53597.09134176
2023-04-07,06:49:31.000,97,11081870,12885,0,1680850170,13146.670450960002,30.193467659999442,53596.965573600006
2023-04-07,06:49:32.000,97,11081873,13165,0,1680850171,13146.582878929992,30.115927229999215,53596.79089560001
2023-04-07,06:49:33.000,97,11081851,12925,0,1680850172,13146.542461069992,30.003141150002193,53596.66512744
2023-04-07,06:49:34.000,97,11081858,12845,0,1680850173,13146.623296789992,29.939698980000685,53596.630191840006
2023-04-07,06:49:35.000,97,11081864,12845,0,1680850174,13146.643505719992,29.8551094200011,53596.49743656
2023-04-07,06:49:36.000,97,11081894,13125,0,1680850175,13146.643505719992,29.80576550999831,53596.392629760005
2023-04-07,06:49:37.000,97,11081875,12605,0,1680850176,13146.582878929992,29.777568990000873,53596.18301616
2023-04-07,06:49:38.000,97,11081871,12685,0,1680850177,13146.697396199997,29.735274210004718,53596.12013208001
2023-04-07,06:49:39.000,97,11081880,13045,0,1680850178,13146.805177159993,29.721175949998724,53596.0921836
2023-04-07,06:49:40.000,97,11081877,12845,0,1680850179,13146.892749189989,29.685930300001928,53596.00135104001
2023-04-07,06:49:41.000,97,11081855,12765,0,1680850180,13147.000530149999,29.636586389999138,53595.8476344
2023-04-07,06:49:42.000,97,11081889,12765,0,1680850181,13147.13525634999,29.6083898700017,53595.889557120005
2023-04-07,06:49:43.000,97,11081899,12805,0,1680850182,13147.31713671999,29.523800310002116,53595.88257000001
2023-04-07,06:49:44.000,97,11081912,13005,0,1680850183,13147.411445059995,29.509702050003398,53595.74981472
2023-04-07,06:49:45.000,97,11081897,12765,0,1680850184,13147.52596233,29.488554659998044,53595.73584048001
2023-04-07,06:49:46.000,97,11081866,12765,0,1680850185,13147.600061739991,29.418063360004453,53595.72885336
2023-04-07,06:49:47.000,97,11081880,12885,0,1680850186,13147.701106389992,29.38281771000038,53595.66596928001
2023-04-07,06:49:48.000,97,11081888,12965,0,1680850187,13147.896459379997,29.312326409999514,53595.69391776001
2023-04-07,06:49:49.000,97,11081883,13005,0,1680850188,13148.010976649988,29.248884239998006,53595.672956400005
2023-04-07,06:49:50.000,97,11081867,13085,0,1680850189,13148.105284989993,29.192491200003133,53595.71487912001
2023-04-07,06:49:51.000,97,11081863,12765,0,1680850190,13148.199593329999,29.185442070003774,53595.75680184
2023-04-07,06:49:52.000,97,11081895,12965,0,1680850191,13148.206329639994,29.15724554999906,53595.67994352
2023-04-07,06:49:53.000,97,11081885,12845,0,1680850192,13148.300637979999,29.107901640003547,53595.61705944001
2023-04-07,06:49:54.000,97,11081893,13005,0,1680850193,13148.34105584,29.079705119998835,53595.63103368
2023-04-07,06:49:55.000,97,11081857,12965,0,1680850194,13148.46230942,29.09380338000483,53595.68693064
2023-04-07,06:49:56.000,97,11081876,12925,0,1680850195,13148.52293621,29.03741034000268,53595.721866240005
2023-04-07,06:49:57.000,97,11081833,12725,0,1680850196,13148.57682668999,29.072655989999475,53595.68693064
2023-04-07,06:49:58.000,97,11081887,12885,0,1680850197,13148.67787133999,29.072655989999475,53595.721866240005
2023-04-07,06:49:59.000,97,11081879,12925,0,1680850198,13148.832806469996,29.100852510004188,53595.770776080004
2023-04-07,06:50:00.000,97,11081883,12925,0,1680850199,13148.893433259997,29.100852510004188,53595.78475032001
2023-04-07,06:50:01.000,97,11081865,12805,0,1680850200,13149.007950530002,29.114950770002906,53595.78475032001
2023-04-07,06:50:02.000,97,11081907,13125,0,1680850201,13149.102258869993,29.136098160000984,53595.79872456
2023-04-07,06:50:03.000,97,11081884,12965,0,1680850202,13149.263930309993,29.143147290000343,53595.80571168
2023-04-07,06:50:04.000,97,11081838,12965,0,1680850203,13149.479492229999,29.129049030001624,53595.91051848001
2023-04-07,06:50:05.000,97,11081895,12805,0,1680850204,13149.708526769995,29.114950770002906,53595.93147984001
2023-04-07,06:50:06.000,97,11081899,12605,0,1680850205,13149.82304404,29.09380338000483,53596.00135104001
2023-04-07,06:50:07.000,97,11081903,12805,0,1680850206,13149.998188099991,29.03741034000268,53596.01532528
2023-04-07,06:50:08.000,97,11081873,12965,0,1680850207,13150.233958949997,28.945771650003735,53596.07820936001
2023-04-07,06:50:09.000,97,11081840,12885,0,1680850208,13150.449520869988,28.86823122000351,53596.11314496
2023-04-07,06:50:10.000,97,11081850,12765,0,1680850209,13150.698764339999,28.832985569999437,53596.24590024001
2023-04-07,06:50:11.000,97,11081883,12845,0,1680850210,13150.92106257,28.74839600999985,53596.273848720004
2023-04-07,06:50:12.000,97,11081870,12925,0,1680850211,13151.04231615,28.684953839998343,53596.31577144001
2023-04-07,06:50:13.000,97,11081845,12885,0,1680850212,13151.291559619996,28.649708190001547,53596.41359112001
2023-04-07,06:50:14.000,97,11081868,12845,0,1680850213,13151.459967369992,28.551020370003243,53596.55333352001
2023-04-07,06:50:15.000,97,11081864,12885,0,1680850214,13151.641847739993,28.480529070002376,53596.64416608
2023-04-07,06:50:16.000,97,11081921,12805,0,1680850215,13151.763101319993,28.438234289998945,53596.71403728
2023-04-07,06:50:17.000,97,11081844,12965,0,1680850216,13151.857409659999,28.367742989998078,53596.76993424001
2023-04-07,06:50:18.000,97,11081911,12965,0,1680850217,13151.918036449999,28.304300820003846,53596.83980544001
2023-04-07,06:50:19.000,97,11081887,12885,0,1680850218,13151.97866324,28.240858650002338,53596.92365088
2023-04-07,06:50:20.000,97,11081868,12925,0,1680850219,13152.086444199995,28.156269090002752,53597.07736752001
2023-04-07,06:50:21.000,97,11081878,13005,0,1680850220,13152.07297157999,28.078728660002525,53597.09134176
2023-04-07,06:50:22.000,97,11081837,12925,0,1680850221,13152.09318050999,27.972991710004862,53597.12627736001
2023-04-07,06:50:23.000,97,11081801,12965,0,1680850222,13152.11338943999,27.93774606000079,53597.25903264
2023-04-07,06:50:24.000,97,11081877,12765,0,1680850223,13152.0190811,27.867254759999923,53597.3149296
2023-04-07,06:50:25.000,97,11081881,12685,0,1680850224,13151.95171799999,27.88135301999864,53597.349865200005
2023-04-07,06:50:26.000,97,11081828,12565,0,1680850225,13151.850673349989,27.853156500001205,53597.32890384
2023-04-07,06:50:27.000,97,11081940,12605,0,1680850226,13151.783310249994,27.76856694000162,53597.36383944
2023-04-07,06:50:28.000,97,11081902,12685,0,1680850227,13151.756365009998,27.72627215999819,53597.51056896001
2023-04-07,06:50:29.000,97,11081871,13005,0,1680850228,13151.729419769988,27.733321290004824,53597.58044016001
2023-04-07,06:50:30.000,97,11081891,12885,0,1680850229,13151.648584049988,27.70512477000011,53597.65031136
2023-04-07,06:50:31.000,97,11081906,13085,0,1680850230,13151.621638809993,27.740370420004183,53597.65729848001
2023-04-07,06:50:32.000,97,11081875,13005,0,1680850231,13151.493648919997,27.71217389999947,53597.6642856
2023-04-07,06:50:33.000,97,11081952,12765,0,1680850232,13151.446494750002,27.70512477000011,53597.734156800005
2023-04-07,06:50:34.000,97,11081896,12885,0,1680850233,13151.453231059997,27.71922302999883,53597.82498936001
2023-04-07,06:50:35.000,97,11081868,12605,0,1680850234,13151.345450100001,27.733321290004824,53597.76210528
2023-04-07,06:50:36.000,97,11081886,13005,0,1680850235,13151.358922719992,27.71217389999947,53597.83197648
2023-04-07,06:50:37.000,97,11081908,12965,0,1680850236,13151.311768549996,27.691026510001393,53597.95774464
2023-04-07,06:50:38.000,97,11081904,12805,0,1680850237,13151.379131649992,27.669879120003316,53598.0485772
2023-04-07,06:50:39.000,97,11081879,13005,0,1680850238,13151.311768549996,27.669879120003316,53598.09748704
2023-04-07,06:50:40.000,97,11081873,12725,0,1680850239,13151.278086999992,27.59233869000309,53598.0485772
2023-04-07,06:50:41.000,97,11081879,12805,0,1680850240,13151.251141759996,27.52889652000158,53598.118448400004
2023-04-07,06:50:42.000,97,11081862,12925,0,1680850241,13151.230932829996,27.458405220000714,53598.10447416
2023-04-07,06:50:43.000,97,11081955,12925,0,1680850242,13151.217460209991,27.338570010004332,53598.16037112001
2023-04-07,06:50:44.000,97,11081914,12885,0,1680850243,13151.224196520001,27.239882189998752,53598.2931264
2023-04-07,06:50:45.000,97,11081881,12965,0,1680850244,13151.190514969996,27.169390889997885,53598.356010480005
2023-04-07,06:50:46.000,97,11081896,12885,0,1680850245,13151.1433608,27.098899590004294,53598.3629976
2023-04-07,06:50:47.000,97,11081844,13205,0,1680850246,13151.12315187,26.964966120001918,53598.3629976
2023-04-07,06:50:48.000,97,11081905,12805,0,1680850247,13151.190514969996,26.802836130002106,53598.48177864
2023-04-07,06:50:49.000,97,11081869,12965,0,1680850248,13151.08273401,26.66890265999973,53598.46780440001
2023-04-07,06:50:50.000,97,11081879,13085,0,1680850249,13150.97495304999,26.570214840001427,53598.46780440001
2023-04-07,06:50:51.000,97,11081883,12965,0,1680850250,13150.87390839999,26.50677266999992,53598.453830160004
2023-04-07,06:50:52.000,97,11081863,12845,0,1680850251,13150.75265481999,26.379888330004178,53598.418894559996
2023-04-07,06:50:53.000,97,11081924,12925,0,1680850252,13150.665082789994,26.238905730002443,53598.4328688
2023-04-07,06:50:54.000,97,11081903,12925,0,1680850253,13150.644873859994,26.09792313000071,53598.51671424001
2023-04-07,06:50:55.000,97,11081902,13005,0,1680850254,13150.564038139993,26.020382700000482,53598.53068848
2023-04-07,06:50:56.000,97,11081901,12885,0,1680850255,13150.503411349993,25.928744010001537,53598.5376756
2023-04-07,06:50:57.000,97,11081840,12925,0,1680850256,13150.348476220002,25.886449229998107,53598.46081728
2023-04-07,06:50:58.000,97,11081874,12885,0,1680850257,13150.227222640002,25.787761409999803,53598.46780440001
2023-04-07,06:50:59.000,97,11081858,13005,0,1680850258,13150.166595850002,25.731368369997654,53598.48177864
2023-04-07,06:51:00.000,97,11081902,12765,0,1680850259,13150.099232749992,25.696122720000858,53598.44684304001
2023-04-07,06:51:01.000,97,11081877,12925,0,1680850260,13150.025133340001,25.646778809998068,53598.37697184001
2023-04-07,06:51:02.000,97,11081892,12845,0,1680850261,13149.998188099991,25.604484030001913,53598.474791520006
2023-04-07,06:51:03.000,97,11081887,13005,0,1680850262,13149.98471548,25.604484030001913,53598.453830160004
2023-04-07,06:51:04.000,97,11081913,12805,0,1680850263,13149.94429762,25.611533160001272,53598.39793320001
2023-04-07,06:51:05.000,97,11081882,13005,0,1680850264,13149.94429762,25.576287510004477,53598.39094608
2023-04-07,06:51:06.000,97,11081872,12965,0,1680850265,13149.89714344999,25.562189249998482,53598.31408776
2023-04-07,06:51:07.000,97,11081876,12845,0,1680850266,13149.930824999996,25.56923837999784,53598.34902336001
2023-04-07,06:51:08.000,97,11081899,12765,0,1680850267,13149.991451789996,25.62563141999999,53598.418894559996
2023-04-07,06:51:09.000,97,11081924,12965,0,1680850268,13150.052078579996,25.653827940004703,53598.41190744
2023-04-07,06:51:10.000,97,11081846,12765,0,1680850269,13150.112705369997,25.62563141999999,53598.4328688
2023-04-07,06:51:11.000,97,11081933,12725,0,1680850270,13150.112705369997,25.660877070004062,53598.38395896
2023-04-07,06:51:12.000,97,11081895,12605,0,1680850271,13150.099232749992,25.717270109998935,53598.32806200001
2023-04-07,06:51:13.000,97,11081864,13045,0,1680850272,13150.220486329992,25.794810539999162,53598.43985592
2023-04-07,06:51:14.000,97,11081908,12685,0,1680850273,13150.361948839993,25.9005474900041,53598.453830160004
2023-04-07,06:51:15.000,97,11081905,12765,0,1680850274,13150.476466109998,25.90759662000346,53598.474791520006
2023-04-07,06:51:16.000,97,11081888,12645,0,1680850275,13150.537092899998,25.942842270000256,53598.46081728
2023-04-07,06:51:17.000,97,11081876,12845,0,1680850276,13150.705500649994,26.020382700000482,53598.57959832
2023-04-07,06:51:18.000,97,11081879,12925,0,1680850277,13150.9412715,26.112021389999427,53598.65645664
2023-04-07,06:51:19.000,97,11081861,12685,0,1680850278,13151.136624489991,26.161365300002217,53598.691392240005
2023-04-07,06:51:20.000,97,11081856,13005,0,1680850279,13151.284823310001,26.245954860001802,53598.66344376001
2023-04-07,06:51:21.000,97,11081887,13085,0,1680850280,13151.480176299992,26.295298770004592,53598.76126344001
2023-04-07,06:51:22.000,97,11081866,12965,0,1680850281,13151.675529289998,26.379888330004178,53598.76126344001
2023-04-07,06:51:23.000,97,11081937,12965,0,1680850282,13152.0190811,26.44333049999841,53598.907992960005
2023-04-07,06:51:24.000,97,11081888,12805,0,1680850283,13152.349160289996,26.570214840001427,53598.9918384
2023-04-07,06:51:25.000,97,11081897,13045,0,1680850284,13152.719657339992,26.66185353000037,53599.089658079996
2023-04-07,06:51:26.000,97,11081880,12845,0,1680850285,13153.043000219994,26.77463961000467,53599.16651640001
2023-04-07,06:51:27.000,97,11081931,12965,0,1680850286,13153.426969889995,26.89447482000105,53599.257348959996
2023-04-07,06:51:28.000,97,11081859,12645,0,1680850287,13153.797466939992,26.979064380000636,53599.40407848001
2023-04-07,06:51:29.000,97,11081870,12565,0,1680850288,13154.127546129988,27.112997850003012,53599.49491104
2023-04-07,06:51:30.000,97,11081899,12965,0,1680850289,13154.484570559995,27.218734800000675,53599.63465344
2023-04-07,06:51:31.000,97,11081882,12605,0,1680850290,13154.868540229996,27.24693131999811,53599.760421599996
2023-04-07,06:51:32.000,97,11081856,12965,0,1680850291,13155.198619419993,27.338570010004332,53599.795357200004
2023-04-07,06:51:33.000,97,11081892,13045,0,1680850292,13155.64995218999,27.41611044000456,53599.9700352
2023-04-07,06:51:34.000,97,11081892,12965,0,1680850293,13156.134966509992,27.493650870004785,53600.17266168001
2023-04-07,06:51:35.000,97,11081880,12765,0,1680850294,13156.532408799998,27.57824043000437,53600.33336544
2023-04-07,06:51:36.000,97,11081894,12965,0,1680850295,13156.882696919994,27.627584339999885,53600.47310784
2023-04-07,06:51:37.000,97,11081911,12885,0,1680850296,13157.165621939996,27.641682599998603,53600.55695328001
2023-04-07,06:51:38.000,97,11081866,12685,0,1680850297,13157.563064230002,27.641682599998603,53600.71765704
2023-04-07,06:51:39.000,97,11081869,12885,0,1680850298,13158.000924379994,27.655780860004597,53600.94124488001
2023-04-07,06:51:40.000,97,11081893,12845,0,1680850299,13158.33100356999,27.698075640000752,53601.04605168
2023-04-07,06:51:41.000,97,11081893,12965,0,1680850300,13158.661082760002,27.71922302999883,53601.17181984
2023-04-07,06:51:42.000,97,11081906,13045,0,1680850301,13158.923798850003,27.676928250002675,53601.3325236
2023-04-07,06:51:43.000,97,11081901,12885,0,1680850302,13159.31450483,27.59233869000309,53601.55611144
2023-04-07,06:51:44.000,97,11081870,12845,0,1680850303,13159.48964888999,27.655780860004597,53601.70284096001
2023-04-07,06:51:45.000,97,11081886,12925,0,1680850304,13159.765837599996,27.669879120003316,53601.77271216
2023-04-07,06:51:46.000,97,11081898,12805,0,1680850305,13159.988135829997,27.740370420004183,53601.856557600004
2023-04-07,06:51:47.000,97,11081876,13005,0,1680850306,13160.277797159993,27.71922302999883,53601.95437728
2023-04-07,06:51:48.000,97,11081887,12965,0,1680850307,13160.58766741999,27.662829990003956,53602.11508104001
2023-04-07,06:51:49.000,97,11081893,13045,0,1680850308,13160.87732875,27.57824043000437,53602.261810560005
2023-04-07,06:51:50.000,97,11081907,12845,0,1680850309,13161.166990079997,27.465454350000073,53602.345656
2023-04-07,06:51:51.000,97,11081932,12965,0,1680850310,13161.396024619993,27.31742261999898,53602.45744992
2023-04-07,06:51:52.000,97,11081887,12845,0,1680850311,13161.60485022999,27.289226100001542,53602.51334688
2023-04-07,06:51:53.000,97,11081888,13285,0,1680850312,13161.881038939995,27.162341759998526,53602.61116656
2023-04-07,06:51:54.000,97,11081894,13005,0,1680850313,13162.143755029996,27.098899590004294,53602.68103776
2023-04-07,06:51:55.000,97,11081899,12765,0,1680850314,13162.372789569992,26.91562220999913,53602.82078016
2023-04-07,06:51:56.000,97,11081900,12885,0,1680850315,13162.494043149993,26.8380817799989,53602.84174152
2023-04-07,06:51:57.000,97,11081920,12885,0,1680850316,13162.709605069998,26.68300091999845,53602.981483920004
2023-04-07,06:51:58.000,97,11081944,12805,0,1680850317,13162.898221749994,26.570214840001427,53603.06532936
2023-04-07,06:51:59.000,97,11081910,12685,0,1680850318,13163.05315688,26.37283920000482,53603.13520056
2023-04-07,06:52:00.000,97,11081937,13085,0,1680850319,13163.14746521999,26.1472670400035,53603.1841104
2023-04-07,06:52:01.000,97,11081935,12965,0,1680850320,13163.26871879999,25.949891399999615,53603.198084640004
2023-04-07,06:52:02.000,97,11081888,12765,0,1680850321,13163.329345589991,25.780712280000444,53603.10725208
2023-04-07,06:52:03.000,97,11081915,12885,0,1680850322,13163.531434889992,25.56923837999784,53603.19109752001
2023-04-07,06:52:04.000,97,11081895,12965,0,1680850323,13163.740260500002,25.435304910002742,53603.24000736001
2023-04-07,06:52:05.000,97,11081928,12765,0,1680850324,13163.949086109998,25.25907666000421,53603.28193008
2023-04-07,06:52:06.000,97,11081898,12925,0,1680850325,13164.097284929994,25.132192320001195,53603.30987856001
2023-04-07,06:52:07.000,97,11081911,12685,0,1680850326,13164.2118022,25.04760276000161,53603.2539816
2023-04-07,06:52:08.000,97,11081870,12605,0,1680850327,13164.38694625999,24.85727625000436,53603.35180128
2023-04-07,06:52:09.000,97,11081928,12805,0,1680850328,13164.528408769991,24.716293650002626,53603.30987856001
2023-04-07,06:52:10.000,97,11081917,12805,0,1680850329,13164.730498069992,24.610556699997687,53603.35878840001
2023-04-07,06:52:11.000,97,11081930,12725,0,1680850330,13164.919114750002,24.5259671399981,53603.386736880006
2023-04-07,06:52:12.000,97,11081873,12965,0,1680850331,13164.993214159993,24.448426709997875,53603.386736880006
2023-04-07,06:52:13.000,97,11081864,12765,0,1680850332,13165.154885599994,24.342689760000212,53603.40071112
2023-04-07,06:52:14.000,97,11081903,12765,0,1680850333,13165.276139179994,24.16646151000168,53603.4635952
2023-04-07,06:52:15.000,97,11081923,12965,0,1680850334,13165.377183829994,23.95498760999908,53603.484556560004
2023-04-07,06:52:16.000,97,11081884,12805,0,1680850335,13165.397392759995,23.792857619999268,53603.49154368
2023-04-07,06:52:17.000,97,11081895,12925,0,1680850336,13165.43107431,23.630727629999456,53603.35878840001
2023-04-07,06:52:18.000,97,11081939,12805,0,1680850337,13165.50517371999,23.468597639999643,53603.37974976001
2023-04-07,06:52:19.000,97,11081892,12885,0,1680850338,13165.639899919996,23.292369390001113,53603.505517920006
2023-04-07,06:52:20.000,97,11081893,12965,0,1680850339,13165.6937904,23.17253418000473,53603.47058232
2023-04-07,06:52:21.000,97,11081893,12845,0,1680850340,13165.747680879991,22.982207670000207,53603.435646720005
2023-04-07,06:52:22.000,97,11081897,12965,0,1680850341,13165.889143389992,22.77778290000424,53603.52647928001
2023-04-07,06:52:23.000,97,11081887,12725,0,1680850342,13166.091232689992,22.566309000001638,53603.533466400004
2023-04-07,06:52:24.000,97,11081915,12965,0,1680850343,13166.158595790002,22.38303162000375,53603.51949216
2023-04-07,06:52:25.000,97,11081856,13005,0,1680850344,13166.246167819998,22.164508590001788,53603.49853080001
2023-04-07,06:52:26.000,97,11081897,13125,0,1680850345,13166.320267229989,21.981231210003898,53603.54744064001
2023-04-07,06:52:27.000,97,11081891,12925,0,1680850346,13166.441520809989,21.812052090004727,53603.47058232
2023-04-07,06:52:28.000,97,11081881,12685,0,1680850347,13166.60319224999,21.64287296999828,53603.61032472
2023-04-07,06:52:29.000,97,11081893,12845,0,1680850348,13166.73118214,21.45254646000103,53603.54744064001
2023-04-07,06:52:30.000,97,11081889,12805,0,1680850349,13166.86590833999,21.255170820004423,53603.64526032001
2023-04-07,06:52:31.000,97,11081874,12765,0,1680850350,13166.940007749996,21.071893439999258,53603.62429896001
2023-04-07,06:52:32.000,97,11081931,12965,0,1680850351,13166.859172029996,20.923861709998164,53603.554427760006
2023-04-07,06:52:33.000,97,11081898,12765,0,1680850352,13166.980425609996,20.747633459999633,53603.62429896001
2023-04-07,06:52:34.000,97,11081906,12925,0,1680850353,13166.86590833999,20.529110429997672,53603.61731184
2023-04-07,06:52:35.000,97,11081913,12645,0,1680850354,13166.82549047999,20.345833049999783,53603.673208800006
2023-04-07,06:52:36.000,97,11081884,12765,0,1680850355,13166.72444582999,20.12731001999782,53603.63128608
2023-04-07,06:52:37.000,97,11081869,12965,0,1680850356,13166.62340117999,19.83829569000227,53603.554427760006
2023-04-07,06:52:38.000,97,11081857,12845,0,1680850357,13166.64361010999,19.59862527000223,53603.652247440004
2023-04-07,06:52:39.000,97,11081928,12725,0,1680850358,13166.54256545999,19.38715136999963,53603.652247440004
2023-04-07,06:52:40.000,97,11081942,12885,0,1680850359,13166.401102949989,19.112235300002794,53603.51949216
2023-04-07,06:52:41.000,97,11081935,12845,0,1680850360,13166.306794609998,18.879614010002115,53603.505517920006
2023-04-07,06:52:42.000,97,11081910,12805,0,1680850361,13166.192277339993,18.632894460002717,53603.435646720005
2023-04-07,06:52:43.000,97,11081925,12805,0,1680850362,13166.071023759992,18.3720766500046,53603.386736880006
2023-04-07,06:52:44.000,97,11081897,12605,0,1680850363,13165.996924350002,18.125357099997927,53603.386736880006
2023-04-07,06:52:45.000,97,11081919,13045,0,1680850364,13165.882407079996,17.857490160000452,53603.34481416
2023-04-07,06:52:46.000,97,11081893,13005,0,1680850365,13165.68705408999,479.51911212000414,53603.24699448
2023-04-07,06:52:47.000,97,11081886,12885,0,1680850366,13165.52538264999,17.314707149998867,53603.17712328
2023-04-07,06:52:48.000,97,11081910,12925,0,1680850367,13165.39065645,17.07503672999883,53603.149174800004
2023-04-07,06:52:49.000,97,11081901,12765,0,1680850368,13165.208776079999,478.8212482500021,53603.002445280006
2023-04-07,06:52:50.000,97,11081927,13005,0,1680850369,13165.094258809993,478.6238726099982,53602.932574080005
2023-04-07,06:52:51.000,97,11081894,12885,0,1680850370,13165.013423089993,16.447664159997657,53602.79283168
2023-04-07,06:52:52.000,97,11081880,13005,0,1680850371,13164.892169509993,478.17272829000285,53602.72296048
2023-04-07,06:52:53.000,97,11081913,13285,0,1680850372,13164.797861170002,16.01061810000101,53602.646102160004
2023-04-07,06:52:54.000,97,11081883,12845,0,1680850373,13164.804597479997,477.73568222999893,53602.63911504001
2023-04-07,06:52:55.000,97,11081925,12925,0,1680850374,13164.791124859992,15.65816160000395,53602.53430824
2023-04-07,06:52:56.000,97,11081901,12605,0,1680850375,13164.770915929992,15.411442050004553,53602.42251432001
2023-04-07,06:52:57.000,97,11081909,12965,0,1680850376,13164.683343899997,15.24931206000474,53602.30373328001
2023-04-07,06:52:58.000,97,11081933,12885,0,1680850377,13164.669871279992,477.0025727100001,53602.191939360004
2023-04-07,06:52:59.000,97,11081926,12965,0,1680850378,13164.589035559991,14.882757300001686,53602.094119680005
2023-04-07,06:53:00.000,97,11081922,12605,0,1680850379,13164.508199839991,14.664234269999724,53602.06617120001
2023-04-07,06:53:01.000,97,11081877,12765,0,1680850380,13164.360001019995,476.410445790003,53601.94040304
2023-04-07,06:53:02.000,97,11081876,12965,0,1680850381,13164.23201113,14.283581249997951,53601.84957048001
2023-04-07,06:53:03.000,97,11081906,12925,0,1680850382,13164.14443909999,14.043910829997913,53601.7866864
2023-04-07,06:53:04.000,97,11081928,12965,0,1680850383,13163.915404559993,475.81126973999926,53601.67489248
2023-04-07,06:53:05.000,97,11081896,12765,0,1680850384,13163.686370019997,13.698503460000211,53601.542137200006
2023-04-07,06:53:06.000,97,11081905,12845,0,1680850385,13163.410181309991,475.4376658500041,53601.353484960004
2023-04-07,06:53:07.000,97,11081895,12845,0,1680850386,13163.22830093999,475.21914282000216,53601.27662664001
2023-04-07,06:53:08.000,97,11081940,12965,0,1680850387,13163.04642056999,13.106376540003112,53601.12291
2023-04-07,06:53:09.000,97,11081932,12965,0,1680850388,13162.91169437,474.87373545000446,53601.08098728001
2023-04-07,06:53:10.000,97,11081919,12965,0,1680850389,13162.729813999998,12.71867439000198,53600.969193360004
2023-04-07,06:53:11.000,97,11081915,12605,0,1680850390,13162.487306839997,474.47898417000397,53600.752592640005
2023-04-07,06:53:12.000,97,11081933,12885,0,1680850391,13162.271744919992,12.359168759998283,53600.57092752
2023-04-07,06:53:13.000,97,11081884,13005,0,1680850392,13162.143755029996,12.133596600004239,53600.347339680004
2023-04-07,06:53:14.000,97,11081910,12885,0,1680850393,13161.921456799995,11.908024440002919,53600.22157152001
2023-04-07,06:53:15.000,97,11081874,12765,0,1680850394,13161.77325798,473.63308857000084,53600.095803359996
2023-04-07,06:53:16.000,97,11081899,12845,0,1680850395,13161.571168679999,11.513273160002427,53599.87920264
2023-04-07,06:53:17.000,97,11081909,12885,0,1680850396,13161.422969859988,11.329995780004538,53599.746447360005
2023-04-07,06:53:18.000,97,11081909,12605,0,1680850397,13161.288243659998,11.104423620003217,53599.66958904001
2023-04-07,06:53:19.000,97,11081909,12885,0,1680850398,13161.099626980002,10.970490150000842,53599.480936800006
2023-04-07,06:53:20.000,97,11081927,12925,0,1680850399,13160.904273989996,10.766065380004875,53599.26433608001
2023-04-07,06:53:21.000,97,11081939,12965,0,1680850400,13160.69544838,10.568689740000991,53599.01279976
2023-04-07,06:53:22.000,97,11081883,12605,0,1680850401,13160.42599597999,10.371314100004383,53598.79619904
2023-04-07,06:53:23.000,97,11081909,13045,0,1680850402,13160.237379299993,472.12457474999974,53598.6075468
2023-04-07,06:53:24.000,97,11081903,12805,0,1680850403,13160.095916789993,471.95539563000057,53598.4328688
2023-04-07,06:53:25.000,97,11081895,12845,0,1680850404,13159.927509039997,9.906071520003024,53598.23024232001
2023-04-07,06:53:26.000,97,11081910,13045,0,1680850405,13159.711947119991,933.5888210699995,53598.02761584
2023-04-07,06:53:27.000,97,11081888,12645,0,1680850406,13159.503121509995,9.617057190000196,53597.783066640004
2023-04-07,06:53:28.000,97,11081933,13045,0,1680850407,13159.30776851999,9.461976329999743,53597.566465920005
2023-04-07,06:53:29.000,97,11081850,12725,0,1680850408,13159.038316119993,9.342141120003362,53597.36383944
2023-04-07,06:53:30.000,97,11081931,12765,0,1680850409,13158.816017889993,471.08835263999936,53597.19614856
2023-04-07,06:53:31.000,97,11081924,13005,0,1680850410,13158.634137519992,9.116568960002041,53596.98653496001
2023-04-07,06:53:32.000,97,11081880,13005,0,1680850411,13158.384894049996,470.9191735200002,53596.67211456001
2023-04-07,06:53:33.000,97,11081900,13085,0,1680850412,13158.18954105999,8.919193319998158,53596.511410800005
2023-04-07,06:53:34.000,97,11081904,12805,0,1680850413,13158.00766068999,8.813456370000495,53596.23891312001
2023-04-07,06:53:35.000,97,11081940,12885,0,1680850414,13157.933561279999,8.637228120001964,53596.07122224001
2023-04-07,06:53:36.000,97,11081994,12765,0,1680850415,13157.785362459988,8.503294649999589,53595.88257000001
2023-04-07,06:53:37.000,97,11081903,12925,0,1680850416,13157.610218399997,8.432803349998721,53595.65199504
2023-04-07,06:53:38.000,97,11081915,13125,0,1680850417,13157.435074339992,8.348213789999136,53595.37251024
2023-04-07,06:53:39.000,97,11081883,13005,0,1680850418,13157.334029689991,8.249525970000832,53595.1489224
2023-04-07,06:53:40.000,97,11081910,12885,0,1680850419,13157.273402899991,8.150838150002528,53594.96027016
2023-04-07,06:53:41.000,97,11081941,13085,0,1680850420,13157.19930349,469.9675409699994,53594.81354064
2023-04-07,06:53:42.000,97,11081914,12605,0,1680850421,13157.07804991,469.8336075000043,53594.58296568
2023-04-07,06:53:43.000,97,11081928,12605,0,1680850422,13157.104995149995,7.85477469000034,53594.49213312001
2023-04-07,06:53:44.000,97,11081945,12805,0,1680850423,13156.97026894999,7.720841219997965,53594.25457104001
2023-04-07,06:53:45.000,97,11081899,12885,0,1680850424,13156.815333819999,7.636251659998379,53594.07989304
2023-04-07,06:53:46.000,97,11081882,12765,0,1680850425,13156.673871309999,7.523465580001357,53593.83534384
2023-04-07,06:53:47.000,97,11081897,12685,0,1680850426,13156.579562969993,7.4036303699977,53593.62573024
2023-04-07,06:53:48.000,97,11081916,12885,0,1680850427,13156.518936179993,7.319040809998114,53593.51393632001
2023-04-07,06:53:49.000,97,11081913,12845,0,1680850428,13156.491990939998,469.0934488499988,53593.30432272
2023-04-07,06:53:50.000,97,11081878,12765,0,1680850429,13156.438100459993,7.142812559999584,53593.157593200005
2023-04-07,06:53:51.000,97,11081900,12805,0,1680850430,13156.397682599993,7.086419520004711,53592.96195384001
2023-04-07,06:53:52.000,97,11081938,12765,0,1680850431,13156.242747470002,468.8819749500035,53592.75932736
2023-04-07,06:53:53.000,97,11081894,12965,0,1680850432,13156.161911750001,6.903142139999545,53592.6335592
2023-04-07,06:53:54.000,97,11081864,12845,0,1680850433,13156.128230199996,6.846749100004672,53592.486829680005
2023-04-07,06:53:55.000,97,11081930,12765,0,1680850434,13156.033921859991,6.783306930003164,53592.29119032001
2023-04-07,06:53:56.000,97,11081922,12965,0,1680850435,13155.91266827999,6.698717370003578,53592.19337064001
2023-04-07,06:53:57.000,97,11081899,13125,0,1680850436,13155.87225041999,6.649373460000788,53591.99074416
2023-04-07,06:53:58.000,97,11081908,12925,0,1680850437,13155.79141469999,6.592980419998639,53591.8300404
2023-04-07,06:53:59.000,97,11081929,12925,0,1680850438,13155.79815101,6.543636510003125,53591.73920784001
2023-04-07,06:54:00.000,97,11081974,12965,0,1680850439,13155.71057897999,6.45904695000354,53591.578504080004
2023-04-07,06:54:01.000,97,11081901,12765,0,1680850440,13155.69037004999,468.2123075999989,53591.410813200004
2023-04-07,06:54:02.000,97,11081926,12765,0,1680850441,13155.62974325999,468.1136197800006,53591.22216096
2023-04-07,06:54:03.000,97,11081902,12765,0,1680850442,13155.58932539999,6.127737840004556,53591.075431440004
2023-04-07,06:54:04.000,97,11081912,13005,0,1680850443,13155.58932539999,6.043148279997695,53591.01254736
2023-04-07,06:54:05.000,97,11081946,12885,0,1680850444,13155.60953432999,5.944460459999391,53590.879792080006
2023-04-07,06:54:06.000,97,11081960,12845,0,1680850445,13155.535434919999,5.831674380002369,53590.76799816
2023-04-07,06:54:07.000,97,11081951,12805,0,1680850446,13155.441126579994,467.6201806800018,53590.51646184001
2023-04-07,06:54:08.000,97,11081982,13085,0,1680850447,13155.481544439994,5.648397000004479,53590.48851336
2023-04-07,06:54:09.000,97,11081884,13165,0,1680850448,13155.353554549998,5.620200479999767,53590.27191264
2023-04-07,06:54:10.000,97,11081927,12805,0,1680850449,13155.346818239988,5.486267010004667,53590.26492552
2023-04-07,06:54:11.000,97,11081903,12805,0,1680850450,13155.218828349993,5.422824840003159,53590.05531192
2023-04-07,06:54:12.000,97,11081898,12765,0,1680850451,13155.137992629992,5.310038759998861,53589.95749224
2023-04-07,06:54:13.000,97,11081941,12845,0,1680850452,13155.070629529997,467.0914959299989,53589.922556640005
2023-04-07,06:54:14.000,97,11081937,13125,0,1680850453,13155.030211669997,5.098564860003535,53589.77582712001
2023-04-07,06:54:15.000,97,11081907,12965,0,1680850454,13154.969584879997,4.964631390001159,53589.69896880001
2023-04-07,06:54:16.000,97,11081957,12725,0,1680850455,13154.855067609991,4.851845310004137,53589.48236808
2023-04-07,06:54:17.000,97,11081920,12725,0,1680850456,13154.807913439996,4.746108359999198,53589.3845484
2023-04-07,06:54:18.000,97,11081929,12725,0,1680850457,13154.727077719996,4.6685679299989715,53589.22384464001
2023-04-07,06:54:19.000,97,11081900,12965,0,1680850458,13154.65971462,4.569880110000668,53589.146986319996
2023-04-07,06:54:20.000,97,11081888,13005,0,1680850459,13154.585615209995,4.485290550001082,53589.02820528001
2023-04-07,06:54:21.000,97,11081905,12605,0,1680850460,13154.43068007999,4.344307949999347,53588.90942424001
2023-04-07,06:54:22.000,97,11081901,12605,0,1680850461,13154.289217569989,466.0764212100039,53588.72775912
2023-04-07,06:54:23.000,97,11081897,12925,0,1680850462,13154.174700299998,4.132834050004021,53588.66487504
2023-04-07,06:54:24.000,97,11081914,12965,0,1680850463,13153.999556239993,465.87199644000066,53588.56705536
2023-04-07,06:54:25.000,97,11081923,12845,0,1680850464,13153.824412180002,3.9213601500014192,53588.35744176001
2023-04-07,06:54:26.000,97,11081925,12925,0,1680850465,13153.54148716,3.8297214600024745,53588.18975088001
2023-04-07,06:54:27.000,97,11081962,12965,0,1680850466,13153.31918893,3.7803775499996846,53588.01507288
2023-04-07,06:54:28.000,97,11081910,12765,0,1680850467,13153.177726419999,3.604149300001154,53587.94520168
2023-04-07,06:54:29.000,97,11081932,12805,0,1680850468,13152.941955569993,3.5266088700009277,53587.861356240006
2023-04-07,06:54:30.000,97,11081928,12845,0,1680850469,13152.787020440002,3.4561175700000604,53587.70065248
2023-04-07,06:54:31.000,97,11081921,12925,0,1680850470,13152.537776969992,927.0542775600043,53587.5329616
2023-04-07,06:54:32.000,97,11081975,12845,0,1680850471,13152.26158826,465.05429736000224,53587.288412400005
2023-04-07,06:54:33.000,97,11081931,12885,0,1680850472,13152.07297157999,3.1036610700029996,53587.15565712
2023-04-07,06:54:34.000,97,11081885,12805,0,1680850473,13151.924772759994,2.9485802100025467,53587.0089276
2023-04-07,06:54:35.000,97,11081896,12805,0,1680850474,13151.736156079998,2.800548480001453,53586.82726248001
2023-04-07,06:54:36.000,97,11081936,12885,0,1680850475,13151.466703680002,2.7159589200018672,53586.63162312001
2023-04-07,06:54:37.000,97,11081880,12925,0,1680850476,13151.244405450001,926.2436276099979,53586.498867840004
2023-04-07,06:54:38.000,97,11081903,12805,0,1680850477,13151.09620662999,2.398748070001602,53586.4150224
2023-04-07,06:54:39.000,97,11081897,12685,0,1680850478,13150.86043578,464.10266481000144,53586.29624136001
2023-04-07,06:54:40.000,97,11081954,13045,0,1680850479,13150.577510759998,2.0956354800000554,53586.08662776001
2023-04-07,06:54:41.000,97,11081905,12765,0,1680850480,13150.308058360002,1.9969476600017515,53585.89098840001
2023-04-07,06:54:42.000,97,11081925,12845,0,1680850481,13150.018397029991,463.69381527000223,53585.6464392
2023-04-07,06:54:43.000,97,11081927,12765,0,1680850482,13149.8634619,1.6867859400008456,53585.47874832
2023-04-07,06:54:44.000,97,11081936,13005,0,1680850483,13149.68158153,1.5176068200016744,53585.37394152
2023-04-07,06:54:45.000,97,11081916,13045,0,1680850484,13149.546855329994,1.4400663900014479,53585.17131504001
2023-04-07,06:54:46.000,97,11081881,12725,0,1680850485,13149.317820789998,1.292034660000354,53585.02458552
2023-04-07,06:54:47.000,97,11081916,13165,0,1680850486,13149.129204110002,1.1651503200046136,53584.81497192001
2023-04-07,06:54:48.000,97,11081947,12925,0,1680850487,13149.055104699997,1.0171185900035198,53584.71715224001
2023-04-07,06:54:49.000,97,11081892,12765,0,1680850488,13148.812597539996,0.8831851200011442,53584.486577280004
2023-04-07,06:54:50.000,97,11081944,12885,0,1680850489,13148.650926099996,0.7422025199994096,53584.34683488
2023-04-07,06:54:51.000,97,11081936,12645,0,1680850490,13148.489254659995,462.43202100000053,53584.14420840001
2023-04-07,06:54:52.000,97,11081886,12805,0,1680850491,13148.307374289994,462.3051366600048,53583.934594800005
2023-04-07,06:54:53.000,97,11081882,13005,0,1680850492,13148.159175469998,462.16415406000306,53583.7948524
2023-04-07,06:54:54.000,97,11081908,12645,0,1680850493,13148.098548679998,0.22056690000317758,53583.75292968
2023-04-07,06:54:55.000,97,11081927,12965,0,1680850494,13147.909932000002,0.11482994999823859,53583.5852388
2023-04-07,06:54:56.000,97,11081941,12725,0,1680850495,13147.707842700001,461.79055017000064,53583.38959944
2023-04-07,06:54:57.000,97,11081898,12845,0,1680850496,13147.45859922999,-0.18828263999603223,53583.166011600006
2023-04-07,06:54:58.000,97,11081930,12805,0,1680850497,13147.310400409995,461.466290190001,53583.01928208001
2023-04-07,06:54:59.000,97,11081913,12645,0,1680850498,13147.09483848999,-0.46319871000014246,53582.85857832
2023-04-07,06:55:00.000,97,11081962,12765,0,1680850499,13147.014002769989,461.2195706400016,53582.73979728
2023-04-07,06:55:01.000,97,11081883,12965,0,1680850500,13146.865803949993,-0.7451639099963359,53582.58608064001
2023-04-07,06:55:02.000,97,11081909,13045,0,1680850501,13146.758022989998,-0.7733604300010484,53582.495248080006
2023-04-07,06:55:03.000,97,11081916,12925,0,1680850502,13146.704132509993,-0.9002447699967888,53582.3624928
2023-04-07,06:55:04.000,97,11081902,12765,0,1680850503,13146.623296789992,-0.9989325899950927,53582.18082768001
2023-04-07,06:55:05.000,97,11081908,12845,0,1680850504,13146.515515829997,-1.0835221500019543,53582.02711104
2023-04-07,06:55:06.000,97,11081898,12725,0,1680850505,13146.441416419992,-1.1540134499955457,53581.89435576001
2023-04-07,06:55:07.000,97,11081879,12605,0,1680850506,13146.34710808,-1.2456521400017664,53581.775574720006
2023-04-07,06:55:08.000,97,11081891,12885,0,1680850507,13146.387525940001,-1.3161434399953578,53581.64281944
2023-04-07,06:55:09.000,97,11081896,12925,0,1680850508,13146.34710808,460.43006808000064,53581.607883840006
2023-04-07,06:55:10.000,97,11081925,12925,0,1680850509,13146.299953909991,-1.4712242999958107,53581.468141440004
2023-04-07,06:55:11.000,97,11081939,12805,0,1680850510,13146.24606343,-1.5135190799992415,53581.3493604
2023-04-07,06:55:12.000,97,11081933,12765,0,1680850511,13146.15849139999,460.28203634999954,53581.16769528
2023-04-07,06:55:13.000,97,11081895,13125,0,1680850512,13146.15849139999,-1.5840103800001089,53581.104811200006
2023-04-07,06:55:14.000,97,11081949,12765,0,1680850513,13146.14501878,-1.6263051599962637,53581.00699152001
2023-04-07,06:55:15.000,97,11081902,13005,0,1680850514,13146.09786460999,-1.6685999399996945,53580.92314608
2023-04-07,06:55:16.000,97,11081876,12805,0,1680850515,13146.13828246999,-1.7038455899964902,53580.867249120005
2023-04-07,06:55:17.000,97,11081922,12765,0,1680850516,13146.151755089995,-1.7884351499960758,53580.90218472
2023-04-07,06:55:18.000,97,11081947,12845,0,1680850517,13146.151755089995,-1.7813860199967166,53580.81135216001
2023-04-07,06:55:19.000,97,11081913,13125,0,1680850518,13146.18543664,460.0282676700008,53580.70654536
2023-04-07,06:55:20.000,97,11081918,13045,0,1680850519,13146.212381879996,-1.8589264499969431,53580.685584
2023-04-07,06:55:21.000,97,11081912,12805,0,1680850520,13146.192172949995,-1.8730247099956614,53580.580777200004
2023-04-07,06:55:22.000,97,11081967,12725,0,1680850521,13146.15849139999,-1.901221230000374,53580.5458416
2023-04-07,06:55:23.000,97,11081941,12765,0,1680850522,13146.17870032999,459.83794116000354,53580.59475144001
2023-04-07,06:55:24.000,97,11081888,12805,0,1680850523,13146.212381879996,459.83794116000354,53580.50391888001
2023-04-07,06:55:25.000,97,11081929,13005,0,1680850524,13146.212381879996,-1.964663400001882,53580.46898328
2023-04-07,06:55:26.000,97,11081913,12845,0,1680850525,13146.23932711999,-1.964663400001882,53580.461996160004
2023-04-07,06:55:27.000,97,11081939,12885,0,1680850526,13146.26627236,-2.0422038300021086,53580.44802192
2023-04-07,06:55:28.000,97,11081878,12925,0,1680850527,13146.273008669996,-1.9999090499986778,53580.45500904001
2023-04-07,06:55:29.000,97,11081906,13005,0,1680850528,13146.279744979991,-2.070400349999545,53580.45500904001
2023-04-07,06:55:30.000,97,11081928,12845,0,1680850529,13146.23932711999,921.5630052900015,53580.482957520006
2023-04-07,06:55:31.000,97,11081928,12965,0,1680850530,13146.26627236,-2.126793390001694,53580.482957520006
2023-04-07,06:55:32.000,97,11081902,12885,0,1680850531,13146.232590809996,-2.0844986099982634,53580.37815072
2023-04-07,06:55:33.000,97,11081917,12845,0,1680850532,13146.273008669996,459.7322042099986,53580.42706056001
2023-04-07,06:55:34.000,97,11081918,12965,0,1680850533,13146.340371769991,-2.0915477399976226,53580.48994464
2023-04-07,06:55:35.000,97,11081896,12885,0,1680850534,13146.380789629991,-2.1479407799997716,53580.482957520006
2023-04-07,06:55:36.000,97,11081905,12845,0,1680850535,13146.360580699991,-2.169088169997849,53580.47597040001
2023-04-07,06:55:37.000,97,11081898,12765,0,1680850536,13146.30669022,-2.225481209999998,53580.39212496
2023-04-07,06:55:38.000,97,11081895,12765,0,1680850537,13146.340371769991,-2.21138295000128,53580.434047680006
2023-04-07,06:55:39.000,97,11081949,13005,0,1680850538,13146.414471179996,-2.2466285999980755,53580.50391888001
2023-04-07,06:55:40.000,97,11081947,12845,0,1680850539,13146.374053319996,-2.274825119995512,53580.5458416
2023-04-07,06:55:41.000,97,11081923,12965,0,1680850540,13146.353844389996,-2.260726859996794,53580.56680296
2023-04-07,06:55:42.000,97,11081933,13165,0,1680850541,13146.34710808,-2.274825119995512,53580.601738560006
2023-04-07,06:55:43.000,97,11081921,12765,0,1680850542,13146.367317010001,921.3162857400021,53580.650648400006
2023-04-07,06:55:44.000,97,11081925,12925,0,1680850543,13146.340371769991,459.5207303100033,53580.72051960001
2023-04-07,06:55:45.000,97,11081865,12925,0,1680850544,13146.26627236,-2.3382672899970203,53580.67160976001
2023-04-07,06:55:46.000,97,11081899,12965,0,1680850545,13146.20564557,-2.366463810001733,53580.650648400006
2023-04-07,06:55:47.000,97,11081910,12925,0,1680850546,13146.232590809996,-2.4087585899978876,53580.797377920004
2023-04-07,06:55:48.000,97,11081916,12765,0,1680850547,13146.19890925999,-2.4087585899978876,53580.86026200001
2023-04-07,06:55:49.000,97,11081949,12805,0,1680850548,13146.21911818999,-2.4581025000006775,53580.92314608
2023-04-07,06:55:50.000,97,11081889,12925,0,1680850549,13146.19890925999,921.1189100999982,53580.97205592
2023-04-07,06:55:51.000,97,11081909,12925,0,1680850550,13146.18543664,921.0836644500014,53580.986030160006
2023-04-07,06:55:52.000,97,11081923,12885,0,1680850551,13146.131546159995,-2.577937709997059,53580.97205592
2023-04-07,06:55:53.000,97,11081887,12565,0,1680850552,13146.17870032999,-2.648429009997926,53581.04891424
2023-04-07,06:55:54.000,97,11081922,12925,0,1680850553,13146.15849139999,-2.683674660001998,53581.132759680004
2023-04-07,06:55:55.000,97,11081929,13085,0,1680850554,13146.171964019995,920.9074362000028,53581.153721040006
2023-04-07,06:55:56.000,97,11081904,12885,0,1680850555,13146.13828246999,459.07663512,53581.153721040006
2023-04-07,06:55:57.000,97,11081926,12885,0,1680850556,13146.13828246999,-2.789411609999661,53581.19564376001
2023-04-07,06:55:58.000,97,11081930,12925,0,1680850557,13146.16522771,-2.803509869998379,53581.29346344001
2023-04-07,06:55:59.000,97,11081943,12965,0,1680850558,13146.16522771,-2.8669520399998873,53581.370321760005
2023-04-07,06:56:00.000,97,11081906,12885,0,1680850559,13146.15849139999,-2.8669520399998873,53581.39827024
2023-04-07,06:56:01.000,97,11081898,12685,0,1680850560,13146.16522771,-2.9162959499954013,53581.440192960006
2023-04-07,06:56:02.000,97,11081918,12765,0,1680850561,13146.17870032999,458.8933577400021,53581.538012640005
2023-04-07,06:56:03.000,97,11081907,13005,0,1680850562,13146.111337229995,-2.9162959499954013,53581.48211568001
2023-04-07,06:56:04.000,97,11081924,12885,0,1680850563,13146.09786460999,-2.9162959499954013,53581.5240384
2023-04-07,06:56:05.000,97,11081929,12965,0,1680850564,13146.13828246999,-2.9303942100013955,53581.61487096
2023-04-07,06:56:06.000,97,11081929,12885,0,1680850565,13146.12480985,-2.902197689996683,53581.67775504001
2023-04-07,06:56:07.000,97,11081933,12725,0,1680850566,13146.12480985,458.8792594800034,53581.775574720006
2023-04-07,06:56:08.000,97,11081951,12725,0,1680850567,13146.0237652,458.88630861000274,53581.83147168
2023-04-07,06:56:09.000,97,11081898,12885,0,1680850568,13145.949665789994,-2.9233450800020364,53581.74762624001
2023-04-07,06:56:10.000,97,11081879,12965,0,1680850569,13146.00355627,-2.944492470000114,53581.91531712001
2023-04-07,06:56:11.000,97,11081960,12725,0,1680850570,13146.030501509995,-2.958590729998832,53581.90134288
2023-04-07,06:56:12.000,97,11081918,12645,0,1680850571,13145.990083649995,-2.9374433400007547,53581.943265600006
2023-04-07,06:56:13.000,97,11081905,13045,0,1680850572,13146.0237652,-2.9303942100013955,53581.99916256
2023-04-07,06:56:14.000,97,11081925,12965,0,1680850573,13146.07765567999,-2.9162959499954013,53582.12493072
2023-04-07,06:56:15.000,97,11081898,12925,0,1680850574,13146.111337229995,-2.9233450800020364,53582.17384056
2023-04-07,06:56:16.000,97,11081955,13005,0,1680850575,13146.13828246999,458.99909468999977,53582.24371176
2023-04-07,06:56:17.000,97,11081937,12845,0,1680850576,13146.111337229995,920.8016992499979,53582.22973752001
2023-04-07,06:56:18.000,97,11081949,12925,0,1680850577,13146.08439199,-2.8105589999977383,53582.257686000004
2023-04-07,06:56:19.000,97,11081937,13045,0,1680850578,13146.151755089995,459.0061438199991,53582.38345416
2023-04-07,06:56:20.000,97,11081939,12885,0,1680850579,13146.15849139999,458.98499643000105,53582.46031248
2023-04-07,06:56:21.000,97,11081918,12765,0,1680850580,13146.15849139999,-2.8317063899958157,53582.495248080006
2023-04-07,06:56:22.000,97,11081931,12725,0,1680850581,13146.14501878,-2.8740011699992465,53582.53717080001
2023-04-07,06:56:23.000,97,11081893,12885,0,1680850582,13146.21911818999,-2.895148559997324,53582.65595184001
2023-04-07,06:56:24.000,97,11081932,12805,0,1680850583,13146.171964019995,458.8933577400021,53582.70486168001
2023-04-07,06:56:25.000,97,11081880,13005,0,1680850584,13146.192172949995,-2.9726889899975504,53582.73281016001
2023-04-07,06:56:26.000,97,11081898,12845,0,1680850585,13146.091128299995,458.85811208999803,53582.68390032001
2023-04-07,06:56:27.000,97,11081972,12765,0,1680850586,13146.10460092,-3.000885510002263,53582.70486168001
2023-04-07,06:56:28.000,97,11081919,12685,0,1680850587,13146.15849139999,458.80171905000316,53582.82364272001
2023-04-07,06:56:29.000,97,11081929,13045,0,1680850588,13146.171964019995,-3.050229419997777,53582.94242376001
2023-04-07,06:56:30.000,97,11081933,12765,0,1680850589,13146.14501878,-3.057278549997136,53582.97037224001
2023-04-07,06:56:31.000,97,11081924,12965,0,1680850590,13146.13828246999,-3.106622459999926,53583.03325632
2023-04-07,06:56:32.000,97,11081941,12885,0,1680850591,13146.00355627,-3.1418681099967216,53582.998320720006
2023-04-07,06:56:33.000,97,11081903,12885,0,1680850592,13146.010292579995,-3.170064630001434,53583.08216616
2023-04-07,06:56:34.000,97,11081934,13125,0,1680850593,13146.030501509995,-3.1912120199995115,53583.117101760006
2023-04-07,06:56:35.000,97,11081905,12805,0,1680850594,13145.94292948,-3.2546541900010197,53583.145050240004
2023-04-07,06:56:36.000,97,11081890,12805,0,1680850595,13145.87556637999,-3.2476050600016606,53583.15203736
2023-04-07,06:56:37.000,97,11081889,12965,0,1680850596,13145.841884829999,-3.3462928799999645,53583.22190856
2023-04-07,06:56:38.000,97,11081912,13125,0,1680850597,13145.83514851999,458.42811516000074,53583.2708184
2023-04-07,06:56:39.000,97,11081936,13085,0,1680850598,13145.781258039999,-3.4097350500014727,53583.29876688
2023-04-07,06:56:40.000,97,11081888,12725,0,1680850599,13145.639795529998,-3.466128089996346,53583.32671536001
2023-04-07,06:56:41.000,97,11081915,12845,0,1680850600,13145.552223500003,458.29418168999837,53583.29177976
2023-04-07,06:56:42.000,97,11081889,12925,0,1680850601,13145.457915159997,-3.529570259997854,53583.27780552001
2023-04-07,06:56:43.000,97,11081924,12885,0,1680850602,13145.316452649997,-3.571865040001285,53583.23588280001
2023-04-07,06:56:44.000,97,11081898,12845,0,1680850603,13145.289507410002,-3.628258079996158,53583.32671536001
2023-04-07,06:56:45.000,97,11081967,13005,0,1680850604,13145.222144309992,-3.642356340002152,53583.34767672
2023-04-07,06:56:46.000,97,11081930,12925,0,1680850605,13145.060472869991,-3.684651119998307,53583.34767672
2023-04-07,06:56:47.000,97,11081904,12765,0,1680850606,13144.95942821999,-3.7269459000017378,53583.29876688
2023-04-07,06:56:48.000,97,11081935,13005,0,1680850607,13144.80449309,-3.797437199995329,53583.18697296001
2023-04-07,06:56:49.000,97,11081921,12885,0,1680850608,13144.73712998999,-3.8608793699968373,53583.29876688
2023-04-07,06:56:50.000,97,11081938,12965,0,1680850609,13144.65629426999,-3.938419799997064,53583.2708184
2023-04-07,06:56:51.000,97,11081952,12885,0,1680850610,13144.595667479989,-3.994812839999213,53583.2009472
2023-04-07,06:56:52.000,97,11081946,12845,0,1680850611,13144.454204969988,-4.044156750002003,53583.15203736
2023-04-07,06:56:53.000,97,11081950,12965,0,1680850612,13144.420523419998,-4.121697180002229,53583.08915328001
2023-04-07,06:56:54.000,97,11081954,13125,0,1680850613,13144.386841869993,919.4271188999992,53583.17299872
2023-04-07,06:56:55.000,97,11081952,12765,0,1680850614,13144.285797219993,-4.220385000000533,53583.06819192001
2023-04-07,06:56:56.000,97,11081976,12845,0,1680850615,13144.204961499992,457.497629999998,53583.01229496
2023-04-07,06:56:57.000,97,11081914,12885,0,1680850616,13144.050026370001,-4.326121949998196,53582.90748816
2023-04-07,06:56:58.000,97,11081940,13005,0,1680850617,13143.996135889996,-4.410711509997782,53582.91447528
2023-04-07,06:56:59.000,97,11081948,12845,0,1680850618,13143.955718029996,-4.453006290001213,53582.92146240001
2023-04-07,06:57:00.000,97,11081946,12965,0,1680850619,13143.84793707,-4.453006290001213,53582.85159120001
2023-04-07,06:57:01.000,97,11081974,12965,0,1680850620,13143.753628729995,-4.530546720001439,53582.78870712
2023-04-07,06:57:02.000,97,11081958,12925,0,1680850621,13143.632375149995,-4.593988889995671,53582.69787456
2023-04-07,06:57:03.000,97,11081928,12805,0,1680850622,13143.52459419,-4.6574310599971795,53582.760758640004
2023-04-07,06:57:04.000,97,11081931,12805,0,1680850623,13143.410076919994,-4.713824099999329,53582.66992608
2023-04-07,06:57:05.000,97,11081980,12845,0,1680850624,13143.282087029998,-4.791364529999555,53582.60704200001
2023-04-07,06:57:06.000,97,11081950,13045,0,1680850625,13143.167569759993,-4.854806700001063,53582.43935112001
2023-04-07,06:57:07.000,97,11081935,13045,0,1680850626,13143.066525109993,-4.9182488699952955,53582.425376880004
2023-04-07,06:57:08.000,97,11081934,12765,0,1680850627,13143.005898319992,-4.9675927799980855,53582.34851856001
2023-04-07,06:57:09.000,97,11081919,12805,0,1680850628,13143.039579869997,-5.045133209998312,53582.376467040005
2023-04-07,06:57:10.000,97,11081956,12605,0,1680850629,13142.945271529992,-5.101526250000461,53582.31358296
2023-04-07,06:57:11.000,97,11081933,12765,0,1680850630,13142.965480459992,-5.157919289995334,53582.2227504
2023-04-07,06:57:12.000,97,11081944,12765,0,1680850631,13142.904853669992,-5.256607110000914,53582.09698224
2023-04-07,06:57:13.000,97,11081929,12725,0,1680850632,13142.958744149997,-5.327098410001781,53582.089995120004
2023-04-07,06:57:14.000,97,11081959,12765,0,1680850633,13142.938535219997,456.4191131100015,53582.01313680001
2023-04-07,06:57:15.000,97,11081969,12885,0,1680850634,13142.992425700002,-5.432835359999444,53581.95025272
2023-04-07,06:57:16.000,97,11081925,13045,0,1680850635,13142.904853669992,456.32747442000255,53581.90833
2023-04-07,06:57:17.000,97,11081906,12845,0,1680850636,13142.911589980002,-5.531523179997748,53581.88736864
2023-04-07,06:57:18.000,97,11081954,12765,0,1680850637,13142.904853669992,456.1582953000034,53581.86640728001
2023-04-07,06:57:19.000,97,11081960,12765,0,1680850638,13142.904853669992,456.05255834999844,53581.78954896
2023-04-07,06:57:20.000,97,11081948,12885,0,1680850639,13142.898117359997,456.0032144400029,53581.69871640001
2023-04-07,06:57:21.000,97,11081971,12965,0,1680850640,13142.857699499997,455.96796878999885,53581.607883840006
2023-04-07,06:57:22.000,97,11081911,13005,0,1680850641,13142.817281639997,455.8904283599986,53581.51006416001
2023-04-07,06:57:23.000,97,11081894,12925,0,1680850642,13142.830754260001,-5.996765759999107,53581.48211568001
2023-04-07,06:57:24.000,97,11081973,13005,0,1680850643,13142.877908429997,455.67190533000394,53581.51006416001
2023-04-07,06:57:25.000,97,11081936,12885,0,1680850644,13142.904853669992,455.6296105500005,53581.48211568001
2023-04-07,06:57:26.000,97,11081906,12845,0,1680850645,13142.904853669992,-6.2293870499997865,53581.370321760005
2023-04-07,06:57:27.000,97,11081944,12925,0,1680850646,13142.925062599992,-6.306927480000013,53581.370321760005
2023-04-07,06:57:28.000,97,11081935,12885,0,1680850647,13142.958744149997,917.1291025200044,53581.32839904
2023-04-07,06:57:29.000,97,11081957,12885,0,1680850648,13142.931798910002,-6.525450510001974,53581.272502080006
2023-04-07,06:57:30.000,97,11081933,12685,0,1680850649,13142.945271529992,-6.61004007000156,53581.2794892
2023-04-07,06:57:31.000,97,11081889,12805,0,1680850650,13142.945271529992,-6.694629630001145,53581.22359224001
2023-04-07,06:57:32.000,97,11081922,13045,0,1680850651,13142.938535219997,-6.807415709998168,53581.09782408001
2023-04-07,06:57:33.000,97,11081915,12965,0,1680850652,13142.938535219997,-6.9061035299964715,53581.11179832
2023-04-07,06:57:34.000,97,11081935,13125,0,1680850653,13142.985689389992,-7.040036999998847,53581.132759680004
2023-04-07,06:57:35.000,97,11081901,13005,0,1680850654,13142.904853669992,-7.096430040000996,53581.09782408001
2023-04-07,06:57:36.000,97,11081913,13045,0,1680850655,13142.877908429997,-7.1951178599993,53581.04192712
2023-04-07,06:57:37.000,97,11081978,13045,0,1680850656,13142.763391159991,-7.293805679997604,53580.94410744
2023-04-07,06:57:38.000,97,11081953,13125,0,1680850657,13142.743182229991,-7.406591760001902,53580.88821048001
2023-04-07,06:57:39.000,97,11081922,12765,0,1680850658,13142.743182229991,-7.498230450000847,53580.88821048001
2023-04-07,06:57:40.000,97,11081934,13045,0,1680850659,13142.642137579991,-7.60396739999851,53580.85327488
2023-04-07,06:57:41.000,97,11081950,12765,0,1680850660,13142.574774479996,-7.660360440000659,53580.77641656
2023-04-07,06:57:42.000,97,11081919,12965,0,1680850661,13142.594983409996,-7.801343039995118,53580.72051960001
2023-04-07,06:57:43.000,97,11081965,12805,0,1680850662,13142.554565549995,-7.885932600001979,53580.71353248
2023-04-07,06:57:44.000,97,11081956,12925,0,1680850663,13142.46699352,-8.048062590001791,53580.60872568
2023-04-07,06:57:45.000,97,11081911,12805,0,1680850664,13142.39963041999,-8.118553889995383,53580.55282872001
2023-04-07,06:57:46.000,97,11081963,13045,0,1680850665,13142.27837683999,915.2963287200037,53580.42706056001
2023-04-07,06:57:47.000,97,11081919,12845,0,1680850666,13142.190804809994,-8.315929529999266,53580.38513784001
2023-04-07,06:57:48.000,97,11081937,12885,0,1680850667,13142.224486359999,-8.428715609996289,53580.39911208
2023-04-07,06:57:49.000,97,11081922,12845,0,1680850668,13142.157123259989,-8.604943860002095,53580.33622800001
2023-04-07,06:57:50.000,97,11081958,12925,0,1680850669,13142.035869679989,-8.738877329997194,53580.27334392
2023-04-07,06:57:51.000,97,11081962,12885,0,1680850670,13141.941561339998,-8.844614280002133,53580.17552424
2023-04-07,06:57:52.000,97,11081978,12605,0,1680850671,13141.752944660002,-9.020842530000664,53579.958923520004
2023-04-07,06:57:53.000,97,11081951,13125,0,1680850672,13141.672108940002,914.4222366000031,53579.93796216
2023-04-07,06:57:54.000,97,11081954,12965,0,1680850673,13141.550855360001,-9.246414690001984,53579.88905232
2023-04-07,06:57:55.000,97,11081925,12885,0,1680850674,13141.422865469991,-9.352151639999647,53579.791232640004
2023-04-07,06:57:56.000,97,11081951,12925,0,1680850675,13141.234248789995,452.27422466999997,53579.5327092
2023-04-07,06:57:57.000,97,11081962,12965,0,1680850676,13141.16014937999,-9.627067709996481,53579.55367056
2023-04-07,06:57:58.000,97,11081952,12725,0,1680850677,13140.964796389999,-9.782148569996934,53579.50476072
2023-04-07,06:57:59.000,97,11081913,12845,0,1680850678,13140.904169599999,451.8371786100033,53579.41392816
2023-04-07,06:58:00.000,97,11081974,12685,0,1680850679,13140.729025539993,-10.120506809995277,53579.30213424001
2023-04-07,06:58:01.000,97,11081905,12765,0,1680850680,13140.526936239992,451.51996776000306,53579.11348200001
2023-04-07,06:58:02.000,97,11081914,12605,0,1680850681,13140.304638009991,-10.353128099995956,53578.98771384
2023-04-07,06:58:03.000,97,11081966,12765,0,1680850682,13140.12949395,-10.444766790002177,53578.87591992001
2023-04-07,06:58:04.000,97,11081911,12725,0,1680850683,13139.98803144,-10.606896780001989,53578.757138880006
2023-04-07,06:58:05.000,97,11081922,12925,0,1680850684,13139.83983261999,-10.754928509995807,53578.68028056001
2023-04-07,06:58:06.000,97,11081961,12845,0,1680850685,13139.604061769998,-10.881812849998823,53578.51258968001
2023-04-07,06:58:07.000,97,11081942,12485,0,1680850686,13139.428917709993,-11.022795450000558,53578.33791168
2023-04-07,06:58:08.000,97,11081956,13005,0,1680850687,13139.220092099997,-11.177876310001011,53578.254066240006
2023-04-07,06:58:09.000,97,11081952,12805,0,1680850688,13138.997793869996,-11.31180977999611,53578.065414000004
2023-04-07,06:58:10.000,97,11081963,12805,0,1680850689,13138.775495639995,-11.424595860000409,53577.89073600001
2023-04-07,06:58:11.000,97,11081940,12965,0,1680850690,13138.573406339994,-11.58672585000022,53577.70907088
2023-04-07,06:58:12.000,97,11081908,12645,0,1680850691,13138.277008700003,450.0255522000007,53577.49945728
2023-04-07,06:58:13.000,97,11081933,12925,0,1680850692,13138.088392019992,-11.868691049996414,53577.36670200001
2023-04-07,06:58:14.000,97,11081971,12965,0,1680850693,13137.987347369992,-12.00262451999879,53577.26888232001
2023-04-07,06:58:15.000,97,11081959,13045,0,1680850694,13137.75157652,-12.101312339997094,53577.15010128001
2023-04-07,06:58:16.000,97,11081908,12805,0,1680850695,13137.50906936,-12.256393199997547,53576.93350056001
2023-04-07,06:58:17.000,97,11081962,12885,0,1680850696,13137.219408029989,449.3770322400014,53576.7727968
2023-04-07,06:58:18.000,97,11081903,12965,0,1680850697,13137.044263969998,-12.474916229999508,53576.61908016001
2023-04-07,06:58:19.000,97,11081924,12765,0,1680850698,13136.902801459997,-12.62999708999996,53576.507286240005
2023-04-07,06:58:20.000,97,11081936,13085,0,1680850699,13136.727657399992,-12.749832299996342,53576.33260824001
2023-04-07,06:58:21.000,97,11081935,12765,0,1680850700,13136.50535916999,-12.841470989995287,53576.171904480005
2023-04-07,06:58:22.000,97,11081933,12885,0,1680850701,13136.37063297,-12.940158810000867,53575.96229088
2023-04-07,06:58:23.000,97,11081947,12925,0,1680850702,13136.296533559995,-13.102288800000679,53575.91338104
2023-04-07,06:58:24.000,97,11081935,13005,0,1680850703,13136.12138949999,-13.208025749998342,53575.717741680004
2023-04-07,06:58:25.000,97,11081932,12765,0,1680850704,13135.966454369998,-13.341959220000717,53575.56402504001
2023-04-07,06:58:26.000,97,11081962,12885,0,1680850705,13135.764365069997,-13.461794429997099,53575.452231120005
2023-04-07,06:58:27.000,97,11081918,13045,0,1680850706,13135.569012079992,448.1645818800025,53575.2006948
2023-04-07,06:58:28.000,97,11081918,12845,0,1680850707,13135.488176359991,448.0658940600042,53575.15877208001
2023-04-07,06:58:29.000,97,11081926,12765,0,1680850708,13135.360186469996,-13.764907019998645,53574.9561456
2023-04-07,06:58:30.000,97,11081916,12925,0,1680850709,13135.3130323,-13.884742230002303,53574.85832592
2023-04-07,06:58:31.000,97,11081950,12805,0,1680850710,13135.218723959995,-13.969331790001888,53574.70460928001
2023-04-07,06:58:32.000,97,11081915,12885,0,1680850711,13135.04357989999,-14.08211786999891,53574.50896992001
2023-04-07,06:58:33.000,97,11081966,12965,0,1680850712,13134.996425729994,-14.166707429998496,53574.42512448
2023-04-07,06:58:34.000,97,11081918,12765,0,1680850713,13134.92232631999,447.4596688800011,53574.2923692
2023-04-07,06:58:35.000,97,11081994,12765,0,1680850714,13134.868435839999,-14.357033939995745,53574.17358816001
2023-04-07,06:58:36.000,97,11081919,13005,0,1680850715,13134.794336429994,-14.448672630001965,53573.9779488
2023-04-07,06:58:37.000,97,11081963,12725,0,1680850716,13134.652873919993,-14.483918279998761,53573.84519352001
2023-04-07,06:58:38.000,97,11081912,12605,0,1680850717,13134.592247129993,-14.603753489995142,53573.78929656
2023-04-07,06:58:39.000,97,11081935,12925,0,1680850718,13134.592247129993,-14.624900880000496,53573.7333996
2023-04-07,06:58:40.000,97,11081938,12845,0,1680850719,13134.470993549992,-14.695392180001363,53573.5936572
2023-04-07,06:58:41.000,97,11081919,13045,0,1680850720,13134.322794729997,-14.744736089996877,53573.4189792
2023-04-07,06:58:42.000,97,11081908,12925,0,1680850721,13134.241959009996,-14.787030870000308,53573.32814664
2023-04-07,06:58:43.000,97,11081958,13125,0,1680850722,13134.13417805,446.91688586999953,53573.16045576
2023-04-07,06:58:44.000,97,11081923,12765,0,1680850723,13134.039869709995,446.84639456999867,53573.07661032001
2023-04-07,06:58:45.000,97,11081934,12765,0,1680850724,13134.039869709995,-14.94211173000076,53573.034687600004
2023-04-07,06:58:46.000,97,11081967,13125,0,1680850725,13133.97250661,-15.026701290000346,53572.99975200001
2023-04-07,06:58:47.000,97,11081922,12965,0,1680850726,13133.857989339995,446.5926258899999,53572.83904824001
2023-04-07,06:58:48.000,97,11081941,13045,0,1680850727,13133.75020838,-15.139487369997369,53572.67834448
2023-04-07,06:58:49.000,97,11081998,12845,0,1680850728,13133.676108969994,446.50098720000096,53572.55956344
2023-04-07,06:58:50.000,97,11081958,12885,0,1680850729,13133.615482179994,-15.217027799997595,53572.503666480006
2023-04-07,06:58:51.000,97,11081957,12965,0,1680850730,13133.500964909988,-15.252273450001667,53572.40584680001
2023-04-07,06:58:52.000,97,11081959,12885,0,1680850731,13133.359502400002,-15.30866648999654,53572.2311688
2023-04-07,06:58:53.000,97,11081946,12765,0,1680850732,13133.312348229992,908.0216265600029,53572.25213016
2023-04-07,06:58:54.000,97,11081964,13045,0,1680850733,13133.137204170001,446.27541503999964,53572.08443928
2023-04-07,06:58:55.000,97,11081937,13165,0,1680850734,13133.049632139991,446.17672722000134,53572.09142640001
2023-04-07,06:58:56.000,97,11081953,13285,0,1680850735,13132.881224389996,-15.58358256000065,53571.93770976
2023-04-07,06:58:57.000,97,11081970,12925,0,1680850736,13132.77344343,907.7749070100035,53571.80495448001
2023-04-07,06:58:58.000,97,11081976,13045,0,1680850737,13132.638717229995,445.96525331999874,53571.72110904
2023-04-07,06:58:59.000,97,11081966,12885,0,1680850738,13132.517463649994,-15.76685993999854,53571.60931512
2023-04-07,06:59:00.000,97,11081938,12925,0,1680850739,13132.328846969998,-15.886695150002197,53571.49053408001
2023-04-07,06:59:01.000,97,11081977,12965,0,1680850740,13132.180648150003,-15.971284710001783,53571.308868960004
2023-04-07,06:59:02.000,97,11081963,12805,0,1680850741,13132.012240399992,-16.062923400000727,53571.19707504
2023-04-07,06:59:03.000,97,11081934,12765,0,1680850742,13131.911195749992,-16.1193164399956,53571.162139440006
2023-04-07,06:59:04.000,97,11082000,12685,0,1680850743,13131.783205859996,-16.21095513000182,53570.994448560006
2023-04-07,06:59:05.000,97,11081965,12685,0,1680850744,13131.62827072999,445.43656857000315,53570.88964176
2023-04-07,06:59:06.000,97,11081935,12685,0,1680850745,13131.43291774,-16.35898685999564,53570.638105440004
2023-04-07,06:59:07.000,97,11081991,12965,0,1680850746,13131.338609399994,-16.485871199998655,53570.60316984
2023-04-07,06:59:08.000,97,11081908,12685,0,1680850747,13131.237564749994,-16.556362499999523,53570.58220848001
2023-04-07,06:59:09.000,97,11081970,13005,0,1680850748,13131.109574859998,-16.62685380000039,53570.47740168
2023-04-07,06:59:10.000,97,11081951,12965,0,1680850749,13130.961376040003,-16.683246839995263,53570.38656912
2023-04-07,06:59:11.000,97,11081959,12805,0,1680850750,13130.846858769997,-16.732590749998053,53570.26080096
2023-04-07,06:59:12.000,97,11081996,12685,0,1680850751,13130.685187329997,444.9008346900009,53570.14900704001
2023-04-07,06:59:13.000,97,11081936,12925,0,1680850752,13130.570670059991,-16.85947509000107,53569.97432904
2023-04-07,06:59:14.000,97,11081944,12965,0,1680850753,13130.36858075999,-16.965212039998733,53569.77868968
2023-04-07,06:59:15.000,97,11081966,12925,0,1680850754,13130.220381939995,-17.007506820002163,53569.701831360006
2023-04-07,06:59:16.000,97,11081892,13045,0,1680850755,13130.14628252999,-17.099145510001108,53569.65990864
2023-04-07,06:59:17.000,97,11081956,12765,0,1680850756,13129.998083709994,-17.106194640000467,53569.57606320001
2023-04-07,06:59:18.000,97,11081955,12965,0,1680850757,13129.822939649988,-17.169636810001975,53569.464269280004
2023-04-07,06:59:19.000,97,11081899,12805,0,1680850758,13129.600641420002,906.1606562400048,53569.296578400004
2023-04-07,06:59:20.000,97,11081953,12965,0,1680850759,13129.438969980001,-17.296521149997716,53569.23369432
2023-04-07,06:59:21.000,97,11081962,12845,0,1680850760,13129.27056222999,-17.338815930001147,53569.10792616
2023-04-07,06:59:22.000,97,11081905,12845,0,1680850761,13129.02805506999,-17.40225809999538,53568.961196640004
2023-04-07,06:59:23.000,97,11081983,12765,0,1680850762,13128.84617469999,444.2170690800049,53568.89132544
2023-04-07,06:59:24.000,97,11081909,12965,0,1680850763,13128.630612779998,444.18887256000016,53568.744595920005
2023-04-07,06:59:25.000,97,11081956,12845,0,1680850764,13128.374632999992,-17.550289829996473,53568.54196944
2023-04-07,06:59:26.000,97,11081936,13125,0,1680850765,13128.145598459996,444.04084082999907,53568.44414976
2023-04-07,06:59:27.000,97,11081946,12805,0,1680850766,13127.963718089995,-17.712419819996285,53568.40222704001
2023-04-07,06:59:28.000,97,11081900,12925,0,1680850767,13127.761628789995,-17.818156770001224,53568.26947176
2023-04-07,06:59:29.000,97,11081956,13005,0,1680850768,13127.539330559994,-17.90979546000017,53568.171652080004
2023-04-07,06:59:30.000,97,11081925,12725,0,1680850769,13127.290087089998,-17.973237630001677,53567.94107712
2023-04-07,06:59:31.000,97,11081897,13085,0,1680850770,13127.135151959992,443.6249421600005,53567.84325744
2023-04-07,06:59:32.000,97,11081933,12885,0,1680850771,13126.885908489996,-18.177662399997644,53567.73146352001
2023-04-07,06:59:33.000,97,11081909,13005,0,1680850772,13126.704028119995,905.1103358699984,53567.56377264001
2023-04-07,06:59:34.000,97,11081948,12925,0,1680850773,13126.542356679995,443.30773131000024,53567.472940080006
2023-04-07,06:59:35.000,97,11081985,12685,0,1680850774,13126.353739999999,-18.508971509996627,53567.354159040005
2023-04-07,06:59:36.000,97,11081929,13125,0,1680850775,13126.138178079993,443.0892082799983,53567.22140376
2023-04-07,06:59:37.000,97,11081921,12925,0,1680850776,13125.989979259997,-18.727494539998588,53567.0257644
2023-04-07,06:59:38.000,97,11081980,12845,0,1680850777,13125.727263169996,-18.783887580000737,53566.82313792001
2023-04-07,06:59:39.000,97,11081935,13045,0,1680850778,13125.565591729996,-18.88257539999904,53566.746279599996
2023-04-07,06:59:40.000,97,11081942,12765,0,1680850779,13125.403920289995,-18.960115829999268,53566.64845992
2023-04-07,06:59:41.000,97,11081954,12925,0,1680850780,13125.147940509989,-19.016508870001417,53566.52967888
2023-04-07,06:59:42.000,97,11081948,13045,0,1680850781,13124.972796449998,-19.06585277999693,53566.42487208
2023-04-07,06:59:43.000,97,11081923,12965,0,1680850782,13124.831333939997,-19.143393209997157,53566.35500088
2023-04-07,06:59:44.000,97,11081941,12885,0,1680850783,13124.635980949992,-19.206835379998665,53566.21525848
2023-04-07,06:59:45.000,97,11081894,12925,0,1680850784,13124.44062796,-19.256179290001455,53566.0475676
2023-04-07,06:59:46.000,97,11081956,12845,0,1680850785,13124.23853866,-19.284375809998892,53565.83795400001
2023-04-07,06:59:47.000,97,11081959,12685,0,1680850786,13124.07013090999,-19.34076885000104,53565.83096688
2023-04-07,06:59:48.000,97,11081965,12965,0,1680850787,13123.948877329989,-19.3478179800004,53565.7331472
2023-04-07,06:59:49.000,97,11081938,12725,0,1680850788,13123.773733269998,-19.397161889995914,53565.70519872
2023-04-07,06:59:50.000,97,11081961,12765,0,1680850789,13123.618798139993,-19.411260150001908,53565.58641768
2023-04-07,06:59:51.000,97,11081938,12965,0,1680850790,13123.463863010002,-19.432407539999986,53565.49558512
2023-04-07,06:59:52.000,97,11081935,12725,0,1680850791,13123.214619539991,-19.425358410000626,53565.223087440005
2023-04-07,06:59:53.000,97,11081956,12725,0,1680850792,13123.07315702999,-19.404211019995273,53565.18815184
2023-04-07,06:59:54.000,97,11081939,12845,0,1680850793,13122.945167139995,-19.446505799998704,53565.08334504
2023-04-07,06:59:55.000,97,11081956,12965,0,1680850794,13122.756550459999,-19.425358410000626,53565.02046096
2023-04-07,06:59:56.000,97,11081929,12765,0,1680850795,13122.540988539993,442.2856074599986,53564.901679919996
2023-04-07,06:59:57.000,97,11081943,12765,0,1680850796,13122.439943889993,-19.397161889995914,53564.81084736001
2023-04-07,06:59:58.000,97,11081915,13005,0,1680850797,13122.419734959993,-19.446505799998704,53564.7549504
2023-04-07,06:59:59.000,97,11081967,12725,0,1680850798,13122.285008760002,-19.446505799998704,53564.69905344
2023-04-07,07:00:00.000,97,11081921,12725,0,1680850799,13122.177227799992,-19.460604059997422,53564.622195120006
2023-04-07,07:00:01.000,97,11081913,12605,0,1680850800,13122.076183149991,-19.425358410000626,53564.5104012
2023-04-07,07:00:02.000,97,11081967,13125,0,1680850801,13121.92124802,-19.418309280001267,53564.35668456001
2023-04-07,07:00:03.000,97,11081923,13005,0,1680850802,13121.867357539995,-19.368965369998477,53564.3007876
2023-04-07,07:00:04.000,97,11081956,12885,0,1680850803,13121.81346705999,-19.3478179800004,53564.335723200005
2023-04-07,07:00:05.000,97,11081966,12765,0,1680850804,13121.73263133999,-19.3478179800004,53564.27982624001
2023-04-07,07:00:06.000,97,11081959,12765,0,1680850805,13121.65179561999,-19.319621459995687,53564.168032320005
2023-04-07,07:00:07.000,97,11081969,12925,0,1680850806,13121.638323,442.4265900600003,53564.07719976
2023-04-07,07:00:08.000,97,11081899,12685,0,1680850807,13121.63158668999,442.45478657999774,53564.10514824
2023-04-07,07:00:09.000,97,11081939,12845,0,1680850808,13121.59116882999,-19.157491469995875,53564.0562384
2023-04-07,07:00:10.000,97,11081921,12685,0,1680850809,13121.523805729994,442.5957691799995,53563.97938008
2023-04-07,07:00:11.000,97,11081932,12845,0,1680850810,13121.544014659994,442.6380639600029,53564.049251280005
2023-04-07,07:00:12.000,97,11081918,12765,0,1680850811,13121.530542039989,-18.974214089997986,53563.95841872
2023-04-07,07:00:13.000,97,11081944,13125,0,1680850812,13121.537278349999,-18.93191931000183,53563.96540584
2023-04-07,07:00:14.000,97,11081949,12965,0,1680850813,13121.57095989999,-18.847329750002245,53564.01431568
2023-04-07,07:00:15.000,97,11081941,12765,0,1680850814,13121.55075096999,-18.805034969998815,53564.049251280005
2023-04-07,07:00:16.000,97,11081962,12885,0,1680850815,13121.503596799994,-18.70634715000051,53564.02828992
2023-04-07,07:00:17.000,97,11081962,12685,0,1680850816,13121.463178939994,-18.70634715000051,53563.94444448001
2023-04-07,07:00:18.000,97,11081942,12925,0,1680850817,13121.389079529989,-18.635855849999643,53563.99335432001
2023-04-07,07:00:19.000,97,11081964,12805,0,1680850818,13121.422761079994,443.15969957999914,53564.02130280001
2023-04-07,07:00:20.000,97,11081965,12965,0,1680850819,13121.368870599988,-18.466676730000472,53564.049251280005
2023-04-07,07:00:21.000,97,11081946,12805,0,1680850820,13121.274562259998,-18.43848020999576,53563.97938008
2023-04-07,07:00:22.000,97,11081949,13045,0,1680850821,13121.160044989992,-18.389136300000246,53564.02130280001
2023-04-07,07:00:23.000,97,11081975,12925,0,1680850822,13121.133099749997,-18.346841519996815,53564.07719976
2023-04-07,07:00:24.000,97,11081967,12765,0,1680850823,13121.025318790002,-18.219957180001074,53564.02130280001
2023-04-07,07:00:25.000,97,11081954,12925,0,1680850824,13120.951219379996,-18.177662399997644,53564.0562384
2023-04-07,07:00:26.000,97,11081922,12725,0,1680850825,13120.78281163,-18.0860237099987,53563.97938008
2023-04-07,07:00:27.000,97,11081969,12885,0,1680850826,13120.70197591,-18.057827190001262,53563.97239296001
2023-04-07,07:00:28.000,97,11081947,12525,0,1680850827,13120.63461280999,-17.952090239996323,53564.0562384
2023-04-07,07:00:29.000,97,11081913,12765,0,1680850828,13120.57398601999,-17.90979546000017,53564.049251280005
2023-04-07,07:00:30.000,97,11081968,12805,0,1680850829,13120.47294136999,-17.818156770001224,53564.04226416001
2023-04-07,07:00:31.000,97,11081955,12765,0,1680850830,13120.358424099999,-17.747665470000356,53564.07719976
2023-04-07,07:00:32.000,97,11081934,12685,0,1680850831,13120.156334799998,444.019693440001,53564.01431568
2023-04-07,07:00:33.000,97,11081972,12845,0,1680850832,13120.082235389993,-17.61373199999798,53564.01431568
2023-04-07,07:00:34.000,97,11081924,12965,0,1680850833,13119.994663359998,905.8857401700006,53563.96540584
2023-04-07,07:00:35.000,97,11081987,13005,0,1680850834,13119.934036569997,-17.45160200999817,53564.01431568
2023-04-07,07:00:36.000,97,11081949,12925,0,1680850835,13119.799310369992,-17.296521149997716,53563.951431600006
2023-04-07,07:00:37.000,97,11081936,12845,0,1680850836,13119.758892509992,906.1677053700041,53563.930470240004
2023-04-07,07:00:38.000,97,11081906,12845,0,1680850837,13119.765628820001,-17.120292899999185,53564.04226416001
2023-04-07,07:00:39.000,97,11081962,13085,0,1680850838,13119.765628820001,444.64706601000216,53564.00732856
2023-04-07,07:00:40.000,97,11081974,13005,0,1680850839,13119.684793100001,-16.97226116999809,53564.049251280005
2023-04-07,07:00:41.000,97,11081911,12965,0,1680850840,13119.637638929991,-16.85242596000171,53564.000341440005
2023-04-07,07:00:42.000,97,11081943,12885,0,1680850841,13119.509649039996,-16.739639879997412,53563.97239296001
2023-04-07,07:00:43.000,97,11081964,12725,0,1680850842,13119.46249487,-16.676197709995904,53563.95841872
2023-04-07,07:00:44.000,97,11081958,12605,0,1680850843,13119.47596748999,445.1687016299984,53564.07021264001
2023-04-07,07:00:45.000,97,11081898,12885,0,1680850844,13119.42207701,-16.45767468000122,53564.098161120004
2023-04-07,07:00:46.000,97,11081895,12685,0,1680850845,13119.38165915,-16.316692079999484,53564.09117400001
2023-04-07,07:00:47.000,97,11081958,12885,0,1680850846,13119.33450497999,-16.253249909997976,53564.04226416001
2023-04-07,07:00:48.000,97,11082012,13045,0,1680850847,13119.287350809995,445.5634529099989,53564.09117400001
2023-04-07,07:00:49.000,97,11081919,12925,0,1680850848,13119.32103236,-16.105218179996882,53564.07719976
2023-04-07,07:00:50.000,97,11081984,12765,0,1680850849,13119.30082343,-15.957186449995788,53564.14008384001
2023-04-07,07:00:51.000,97,11081940,12525,0,1680850850,13119.368186529995,-15.893744280001556,53564.1959808
2023-04-07,07:00:52.000,97,11081929,12885,0,1680850851,13119.34124129,-15.76685993999854,53564.14707096
2023-04-07,07:00:53.000,97,11081998,13005,0,1680850852,13119.408604389995,-15.675221249999595,53564.216942160005
2023-04-07,07:00:54.000,97,11081940,12765,0,1680850853,13119.44228594,-15.59063169000001,53564.335723200005
2023-04-07,07:00:55.000,97,11081931,12565,0,1680850854,13119.469231179995,-15.498993000001065,53564.34969744
2023-04-07,07:00:56.000,97,11081979,12765,0,1680850855,13119.44228594,446.3459063400005,53564.39162016
2023-04-07,07:00:57.000,97,11081940,12845,0,1680850856,13119.428813319995,-15.287519099998462,53564.32873608001
2023-04-07,07:00:58.000,97,11082001,13125,0,1680850857,13119.51638534999,-15.146536499996728,53564.39860728001
2023-04-07,07:00:59.000,97,11081950,12965,0,1680850858,13119.664584170001,-15.08309432999522,53564.53834968
2023-04-07,07:01:00.000,97,11081953,12925,0,1680850859,13119.671320479996,-15.026701290000346,53564.57328528001
2023-04-07,07:01:01.000,97,11081937,12925,0,1680850860,13119.745419890001,-14.928013470002043,53564.57328528001
2023-04-07,07:01:02.000,97,11081949,12605,0,1680850861,13119.812782989997,446.8886893500021,53564.62918224
2023-04-07,07:01:03.000,97,11081955,12725,0,1680850862,13119.947509190002,-14.730637829998159,53564.71302768001
2023-04-07,07:01:04.000,97,11081991,13005,0,1680850863,13120.041817529993,-14.67424478999601,53564.789886000006
2023-04-07,07:01:05.000,97,11081940,12845,0,1680850864,13120.115916939998,-14.582606099997065,53564.86674432
2023-04-07,07:01:06.000,97,11081952,13005,0,1680850865,13120.129389559988,-14.512114799996198,53564.87373144
2023-04-07,07:01:07.000,97,11081959,12885,0,1680850866,13120.264115759994,447.29048976000195,53565.006486720005
2023-04-07,07:01:08.000,97,11081979,12685,0,1680850867,13120.37189671999,-14.321788289998949,53565.08334504
2023-04-07,07:01:09.000,97,11081961,12805,0,1680850868,13120.52009554,447.4173740999977,53565.25802304
2023-04-07,07:01:10.000,97,11081958,12765,0,1680850869,13120.627876499995,-14.244247859998723,53565.404752559996
2023-04-07,07:01:11.000,97,11081963,12925,0,1680850870,13120.78281163,-14.223100470000645,53565.45366240001
2023-04-07,07:01:12.000,97,11081944,12925,0,1680850871,13120.776075319991,-14.13851091000106,53565.404752559996
2023-04-07,07:01:13.000,97,11081967,12685,0,1680850872,13120.890592589996,-14.08211786999891,53565.58641768
2023-04-07,07:01:14.000,97,11081934,12885,0,1680850873,13120.971428309997,-14.018675699997402,53565.677250240005
2023-04-07,07:01:15.000,97,11081926,12805,0,1680850874,13121.052264029997,-14.011626569998043,53565.8030184
2023-04-07,07:01:16.000,97,11081991,12965,0,1680850875,13121.133099749997,-13.948184399996535,53565.87987672
2023-04-07,07:01:17.000,97,11081949,12805,0,1680850876,13121.186990230002,-13.884742230002303,53565.942760800004
2023-04-07,07:01:18.000,97,11081962,12685,0,1680850877,13121.240880709993,909.6006316800049,53565.9776964
2023-04-07,07:01:19.000,97,11081940,12965,0,1680850878,13121.416024769998,447.8896658099984,53566.17333576001
2023-04-07,07:01:20.000,97,11081925,12965,0,1680850879,13121.442970009994,-13.750808759999927,53566.278142560004
2023-04-07,07:01:21.000,97,11081923,13005,0,1680850880,13121.537278349999,-13.757857889999286,53566.38294936
2023-04-07,07:01:22.000,97,11081959,12885,0,1680850881,13121.544014659994,-13.708513979996496,53566.42487208
2023-04-07,07:01:23.000,97,11081969,12805,0,1680850882,13121.584432519994,-13.659170070000982,53566.48775616001
2023-04-07,07:01:24.000,97,11081923,13045,0,1680850883,13121.69221347999,448.101139710001,53566.59256296
2023-04-07,07:01:25.000,97,11081941,12885,0,1680850884,13121.77978551,448.1363853599978,53566.732305360005
2023-04-07,07:01:26.000,97,11081963,12645,0,1680850885,13121.77304919999,448.15753275000316,53566.746279599996
2023-04-07,07:01:27.000,97,11081970,12765,0,1680850886,13121.786521819995,-13.539334859997325,53566.87903488
2023-04-07,07:01:28.000,97,11081967,12925,0,1680850887,13121.82020337,448.21392578999803,53566.97685456
2023-04-07,07:01:29.000,97,11081922,13125,0,1680850888,13121.87409384999,-13.532285729997966,53567.03275152
2023-04-07,07:01:30.000,97,11081941,12965,0,1680850889,13121.86062123,-13.511138339999889,53567.08864848001
2023-04-07,07:01:31.000,97,11081965,12845,0,1680850890,13121.89430277999,448.22097492000466,53567.15153256
2023-04-07,07:01:32.000,97,11081934,12765,0,1680850891,13121.91451170999,-13.461794429997099,53567.15851968001
2023-04-07,07:01:33.000,97,11081927,12885,0,1680850892,13121.93472063999,448.27736795999954,53567.21441664
2023-04-07,07:01:34.000,97,11081954,12925,0,1680850893,13122.015556359991,-13.405401390002226,53567.38210752
2023-04-07,07:01:35.000,97,11081969,12805,0,1680850894,13122.055974219991,-13.426548780000303,53567.44499160001
2023-04-07,07:01:36.000,97,11081967,12965,0,1680850895,13122.109864699996,-13.440647039999021,53567.51486280001
2023-04-07,07:01:37.000,97,11081971,12965,0,1680850896,13122.082919460001,448.3126136100036,53567.48691432
2023-04-07,07:01:38.000,97,11081963,12605,0,1680850897,13122.136809939992,-13.405401390002226,53567.570759760005
2023-04-07,07:01:39.000,97,11081978,13045,0,1680850898,13122.217645659992,-13.419499650000944,53567.63364384001
2023-04-07,07:01:40.000,97,11081943,12765,0,1680850899,13122.217645659992,-13.405401390002226,53567.689540800005
2023-04-07,07:01:41.000,97,11081975,12925,0,1680850900,13122.237854589992,-13.384253999996872,53567.7244764
2023-04-07,07:01:42.000,97,11081961,12685,0,1680850901,13122.210909349997,-13.377204869997513,53567.73146352001
2023-04-07,07:01:43.000,97,11081949,12605,0,1680850902,13122.305217690002,-13.363106609998795,53567.85024456001
2023-04-07,07:01:44.000,97,11081978,13045,0,1680850903,13122.197436729992,-13.334910090001358,53567.88518016
2023-04-07,07:01:45.000,97,11081928,13045,0,1680850904,13122.143546250001,-13.320811829995364,53567.94107712
2023-04-07,07:01:46.000,97,11081954,12765,0,1680850905,13122.082919460001,448.40425230000255,53567.94806424001
2023-04-07,07:01:47.000,97,11081957,12925,0,1680850906,13122.089655769996,-13.299664439997287,53567.96203848
2023-04-07,07:01:48.000,97,11081975,12805,0,1680850907,13122.123337320001,-13.306713569996646,53568.06684528001
2023-04-07,07:01:49.000,97,11081966,12725,0,1680850908,13122.096392079991,-13.334910090001358,53568.10178088
2023-04-07,07:01:50.000,97,11081932,12805,0,1680850909,13121.97513849999,-13.306713569996646,53568.10178088
2023-04-07,07:01:51.000,97,11082002,12965,0,1680850910,13121.995347429991,-13.356057479999436,53568.12972936
2023-04-07,07:01:52.000,97,11081939,12925,0,1680850911,13121.90103909,-13.349008350000076,53568.122742240004
2023-04-07,07:01:53.000,97,11081957,12805,0,1680850912,13121.806730749995,-13.391303129996231,53568.08780664
2023-04-07,07:01:54.000,97,11081960,12885,0,1680850913,13121.746103959995,-13.356057479999436,53568.15069072
2023-04-07,07:01:55.000,97,11081957,12765,0,1680850914,13121.65853193,-13.349008350000076,53568.16466496001
2023-04-07,07:01:56.000,97,11081966,13045,0,1680850915,13121.63158668999,448.40425230000255,53568.22056192
2023-04-07,07:01:57.000,97,11081913,12965,0,1680850916,13121.557487279999,-13.299664439997287,53568.22056192
2023-04-07,07:01:58.000,97,11081958,13045,0,1680850917,13121.382343219993,448.43244882,53568.192613440006
2023-04-07,07:01:59.000,97,11081995,12725,0,1680850918,13121.227408090002,448.4183505600013,53568.15767784
2023-04-07,07:02:00.000,97,11081987,12725,0,1680850919,13121.180253919993,-13.313762699996005,53568.19960056
2023-04-07,07:02:01.000,97,11081961,12605,0,1680850920,13121.099418199992,-13.341959220000717,53568.2485104
2023-04-07,07:02:02.000,97,11081925,12885,0,1680850921,13120.924274140001,448.4113014300019,53568.171652080004
2023-04-07,07:02:03.000,97,11081948,13085,0,1680850922,13120.856911039991,448.43244882,53568.15069072
2023-04-07,07:02:04.000,97,11081934,12885,0,1680850923,13120.789547939996,-13.341959220000717,53568.20658768
2023-04-07,07:02:05.000,97,11081972,12885,0,1680850924,13120.728921149996,448.39015404000384,53568.20658768
2023-04-07,07:02:06.000,97,11081920,12925,0,1680850925,13120.57398601999,-13.292615309997927,53568.143703600006
2023-04-07,07:02:07.000,97,11081998,13005,0,1680850926,13120.466205059995,-13.349008350000076,53568.08081952
2023-04-07,07:02:08.000,97,11081989,12805,0,1680850927,13120.378633029999,-13.320811829995364,53568.13671648001
2023-04-07,07:02:09.000,97,11081959,12845,0,1680850928,13120.250643139989,-13.363106609998795,53568.04588392001
2023-04-07,07:02:10.000,97,11081959,12605,0,1680850929,13120.129389559988,448.3831049100045,53568.06684528001
2023-04-07,07:02:11.000,97,11081984,13165,0,1680850930,13120.008135980002,-13.334910090001358,53568.01793544001
2023-04-07,07:02:12.000,97,11081977,12605,0,1680850931,13119.812782989997,-13.327860960001999,53567.91312864
2023-04-07,07:02:13.000,97,11081993,12965,0,1680850932,13119.725210960001,-13.341959220000717,53567.88518016
2023-04-07,07:02:14.000,97,11081981,12885,0,1680850933,13119.691529409996,-13.334910090001358,53567.94806424001
2023-04-07,07:02:15.000,97,11081992,12925,0,1680850934,13119.52312166,-13.320811829995364,53567.906141520005
2023-04-07,07:02:16.000,97,11081963,12725,0,1680850935,13119.408604389995,448.3690066499985,53567.93409
2023-04-07,07:02:17.000,97,11081949,13045,0,1680850936,13119.21325139999,-13.370155739998154,53567.78037336001
2023-04-07,07:02:18.000,97,11081956,12845,0,1680850937,13119.091997819989,-13.419499650000944,53567.69652792
2023-04-07,07:02:19.000,97,11082004,12925,0,1680850938,13118.957271619998,-13.433597909999662,53567.668579440004
2023-04-07,07:02:20.000,97,11081970,12685,0,1680850939,13118.883172209993,-13.482941819995176,53567.73146352001
2023-04-07,07:02:21.000,97,11081966,13005,0,1680850940,13118.761918629993,-13.518187469999248,53567.67556656
2023-04-07,07:02:22.000,97,11081963,12605,0,1680850941,13118.647401360002,-13.546383989996684,53567.63364384001
2023-04-07,07:02:23.000,97,11082000,13005,0,1680850942,13118.600247189992,-13.659170070000982,53567.61268248001
2023-04-07,07:02:24.000,97,11081957,12885,0,1680850943,13118.472257299996,909.7557125399981,53567.53582416
2023-04-07,07:02:25.000,97,11081947,12725,0,1680850944,13118.357740029991,447.96720623999863,53567.51486280001
2023-04-07,07:02:26.000,97,11082004,12605,0,1680850945,13118.24322276,-13.764907019998645,53567.43800448
2023-04-07,07:02:27.000,97,11081951,12885,0,1680850946,13118.11523286999,-13.771956149998005,53567.26332648
2023-04-07,07:02:28.000,97,11081995,12965,0,1680850947,13118.06134239,-13.771956149998005,53567.24236512
2023-04-07,07:02:29.000,97,11081956,12765,0,1680850948,13117.99397928999,-13.807201800002076,53567.25633936001
2023-04-07,07:02:30.000,97,11081964,12925,0,1680850949,13117.89293463999,-13.842447449998872,53567.22140376
2023-04-07,07:02:31.000,97,11081936,12725,0,1680850950,13117.798626299998,447.8896658099984,53567.17948104001
2023-04-07,07:02:32.000,97,11081992,12925,0,1680850951,13117.650427479988,447.8403219000029,53567.018777280005
2023-04-07,07:02:33.000,97,11082025,12965,0,1680850952,13117.556119139997,-13.941135269997176,53567.01179016001
2023-04-07,07:02:34.000,97,11082019,12885,0,1680850953,13117.502228659992,-13.948184399996535,53566.98384168
2023-04-07,07:02:35.000,97,11081970,12805,0,1680850954,13117.380975079992,-13.927037009998458,53566.899996240005
2023-04-07,07:02:36.000,97,11081984,12845,0,1680850955,13117.232776259996,-13.898840490001021,53566.83012504
2023-04-07,07:02:37.000,97,11081972,12805,0,1680850956,13117.14520423,-13.891791360001662,53566.8161508
2023-04-07,07:02:38.000,97,11081969,12805,0,1680850957,13117.192358399996,-13.934086139997817,53566.83711216
2023-04-07,07:02:39.000,97,11081984,13005,0,1680850958,13117.1249953,-13.877693099995668,53566.75326672001
2023-04-07,07:02:40.000,97,11082004,12965,0,1680850959,13117.05763219999,-13.85654570999759,53566.72531824001
2023-04-07,07:02:41.000,97,11081983,12765,0,1680850960,13117.00374172,-13.877693099995668,53566.634485680006
2023-04-07,07:02:42.000,97,11081985,12925,0,1680850961,13116.889224449995,-13.814250930001435,53566.54365312
2023-04-07,07:02:43.000,97,11081943,12925,0,1680850962,13116.848806589995,-13.764907019998645,53566.54365312
2023-04-07,07:02:44.000,97,11082000,13045,0,1680850963,13116.86227921,-13.743759630000568,53566.564614480005
2023-04-07,07:02:45.000,97,11081916,12805,0,1680850964,13116.83533396999,448.0024518900027,53566.5716016
2023-04-07,07:02:46.000,97,11081991,13245,0,1680850965,13116.77470717999,-13.687366589998419,53566.55064024
2023-04-07,07:02:47.000,97,11081994,12965,0,1680850966,13116.76123456,448.101139710001,53566.5017304
2023-04-07,07:02:48.000,97,11082000,12805,0,1680850967,13116.613035739989,-13.609826159998192,53566.410897839996
2023-04-07,07:02:49.000,97,11081984,12725,0,1680850968,13116.565881569994,448.1504836200038,53566.48775616001
2023-04-07,07:02:50.000,97,11081974,12925,0,1680850969,13116.491782159988,448.1857292700006,53566.47378192
2023-04-07,07:02:51.000,97,11082015,13085,0,1680850970,13116.417682749998,-13.553433119996043,53566.41788496001
2023-04-07,07:02:52.000,97,11081927,12845,0,1680850971,13116.208857140002,-13.546383989996684,53566.278142560004
2023-04-07,07:02:53.000,97,11081990,12805,0,1680850972,13116.208857140002,-13.574580510001397,53566.30609104
2023-04-07,07:02:54.000,97,11081998,12925,0,1680850973,13116.148230350002,-13.560482249995403,53566.35500088
2023-04-07,07:02:55.000,97,11081969,13085,0,1680850974,13116.074130939996,-13.50408921000053,53566.348013760005
2023-04-07,07:02:56.000,97,11082014,13125,0,1680850975,13115.912459499996,-13.546383989996684,53566.3270524
2023-04-07,07:02:57.000,97,11081963,13205,0,1680850976,13115.74405175,448.22097492000466,53566.22224560001
2023-04-07,07:02:58.000,97,11081988,12965,0,1680850977,13115.57564399999,448.2632697000008,53566.20128424001
2023-04-07,07:02:59.000,97,11081996,12925,0,1680850978,13115.434181489989,448.27736795999954,53566.19429712
2023-04-07,07:03:00.000,97,11081991,13085,0,1680850979,13115.245564809993,448.3126136100036,53566.16634864
2023-04-07,07:03:01.000,97,11081923,13005,0,1680850980,13115.043475509992,-13.384253999996872,53566.09647744
2023-04-07,07:03:02.000,97,11081966,12805,0,1680850981,13114.881804069992,-13.370155739998154,53566.10346456001
2023-04-07,07:03:03.000,97,11081978,12765,0,1680850982,13114.7672868,-13.320811829995364,53566.075516079996
2023-04-07,07:03:04.000,97,11082024,13005,0,1680850983,13114.592142739995,910.1504638199985,53566.061541840005
2023-04-07,07:03:05.000,97,11081956,12845,0,1680850984,13114.390053439995,-13.26441879000049,53565.95673504001
2023-04-07,07:03:06.000,97,11081968,12845,0,1680850985,13114.187964139994,-13.243271399995137,53565.90083808
2023-04-07,07:03:07.000,97,11081981,13045,0,1680850986,13114.019556389998,-13.200976619998983,53565.83096688
2023-04-07,07:03:08.000,97,11081978,12765,0,1680850987,13113.898302809997,-13.144583579996834,53565.81000552
2023-04-07,07:03:09.000,97,11081921,12765,0,1680850988,13113.770312920002,-13.08819054000196,53565.775069920004
2023-04-07,07:03:10.000,97,11082000,12725,0,1680850989,13113.615377789996,448.68621749999875,53565.740134319996
2023-04-07,07:03:11.000,97,11081991,12925,0,1680850990,13113.40655218,448.7073648900041,53565.71917296001
2023-04-07,07:03:12.000,97,11081987,12685,0,1680850991,13113.18425395,-13.024748370000452,53565.558469200005
2023-04-07,07:03:13.000,97,11081988,13085,0,1680850992,13113.049527749994,-12.982453589997021,53565.51654648
2023-04-07,07:03:14.000,97,11082011,12765,0,1680850993,13112.908065239993,910.5593133599978,53565.53750784
2023-04-07,07:03:15.000,97,11081983,12765,0,1680850994,13112.800284279998,-12.897864029997436,53565.460649520006
2023-04-07,07:03:16.000,97,11081982,12765,0,1680850995,13112.530831880002,-12.86966751,53565.32090712
2023-04-07,07:03:17.000,97,11081932,12965,0,1680850996,13112.389369370001,-12.86966751,53565.30693288
2023-04-07,07:03:18.000,97,11081969,12885,0,1680850997,13112.281588409991,-12.897864029997436,53565.32789424
2023-04-07,07:03:19.000,97,11081985,12845,0,1680850998,13112.113180659995,-12.883765769998718,53565.25103592
2023-04-07,07:03:20.000,97,11081995,12805,0,1680850999,13111.96498184,-12.86261838000064,53565.16719048001
2023-04-07,07:03:21.000,97,11081951,12685,0,1680851000,13111.796574089989,448.9188387899994,53565.14622912001
2023-04-07,07:03:22.000,97,11081967,12845,0,1680851001,13111.567539549993,-12.742783169996983,53565.0344352
2023-04-07,07:03:23.000,97,11081939,12765,0,1680851002,13111.378922869997,448.9752318300016,53564.94360264
2023-04-07,07:03:24.000,97,11081974,12845,0,1680851003,13111.244196669992,-12.707537520000187,53564.957576880006
2023-04-07,07:03:25.000,97,11081968,12885,0,1680851004,13111.082525229991,-12.714586649999546,53564.957576880006
2023-04-07,07:03:26.000,97,11081987,12885,0,1680851005,13110.82654545,449.04572313000244,53564.83180872001
2023-04-07,07:03:27.000,97,11081961,12965,0,1680851006,13110.65813769999,-12.62999708999996,53564.768924640004
2023-04-07,07:03:28.000,97,11081952,13125,0,1680851007,13110.489729949993,449.09506703999796,53564.720014800005
2023-04-07,07:03:29.000,97,11081967,12805,0,1680851008,13110.294376960002,-12.622947960000602,53564.720014800005
2023-04-07,07:03:30.000,97,11081942,12885,0,1680851009,13110.105760279992,-12.608849700001883,53564.63616936
2023-04-07,07:03:31.000,97,11081976,12885,0,1680851010,13109.930616220001,-12.552456659999734,53564.54533680001
2023-04-07,07:03:32.000,97,11081979,12765,0,1680851011,13109.735263229995,449.1726074699982,53564.49642696001
2023-04-07,07:03:33.000,97,11081969,12965,0,1680851012,13109.60727334,-12.538358400001016,53564.39162016
2023-04-07,07:03:34.000,97,11081958,13005,0,1680851013,13109.53991023999,449.1796566000048,53564.503414080005
2023-04-07,07:03:35.000,97,11081946,12685,0,1680851014,13109.384975109999,-12.517211009995663,53564.41956864
2023-04-07,07:03:36.000,97,11081962,12685,0,1680851015,13109.196358429988,-12.517211009995663,53564.3007876
2023-04-07,07:03:37.000,97,11081985,13005,0,1680851016,13108.994269130002,-12.474916229999508,53564.18200656
2023-04-07,07:03:38.000,97,11082006,12605,0,1680851017,13108.879751859997,-12.467867100000149,53564.16104520001
2023-04-07,07:03:39.000,97,11081974,12645,0,1680851018,13108.751761970001,-12.46081797000079,53564.10514824
2023-04-07,07:03:40.000,97,11081978,12605,0,1680851019,13108.60356314999,449.32768832999864,53564.11213536001
2023-04-07,07:03:41.000,97,11082007,13125,0,1680851020,13108.42168277999,-12.418523189997359,53564.07021264001
2023-04-07,07:03:42.000,97,11081952,12765,0,1680851021,13108.32063812999,-12.390326669999922,53563.92348312001
2023-04-07,07:03:43.000,97,11081959,12725,0,1680851022,13108.28022026999,-12.36213014999521,53563.93745736
2023-04-07,07:03:44.000,97,11081984,12805,0,1680851023,13108.091603589994,-12.369179280001845,53563.89553464001
2023-04-07,07:03:45.000,97,11082000,12925,0,1680851024,13107.929932149993,449.3840813700008,53563.87457328001
2023-04-07,07:03:46.000,97,11081955,12885,0,1680851025,13107.761524399997,-12.35508101999585,53563.741818
2023-04-07,07:03:47.000,97,11081987,12845,0,1680851026,13107.626798199992,-12.369179280001845,53563.713869520005
2023-04-07,07:03:48.000,97,11082005,12845,0,1680851027,13107.43144521,-12.35508101999585,53563.72085664
2023-04-07,07:03:49.000,97,11081962,12925,0,1680851028,13107.33040056,911.1091454999987,53563.6719468
2023-04-07,07:03:50.000,97,11081978,12805,0,1680851029,13107.195674359995,-12.35508101999585,53563.67893392
2023-04-07,07:03:51.000,97,11082006,12765,0,1680851030,13107.013793989994,-12.369179280001845,53563.63002408
2023-04-07,07:03:52.000,97,11081953,12685,0,1680851031,13106.764550519998,449.3629339800027,53563.49028168001
2023-04-07,07:03:53.000,97,11081982,12485,0,1680851032,13106.616351700002,449.35588485000335,53563.44137184001
2023-04-07,07:03:54.000,97,11081953,12885,0,1680851033,13106.427735019992,-12.376228410001204,53563.43438472
2023-04-07,07:03:55.000,97,11081991,12925,0,1680851034,13106.279536199996,911.1161946299981,53563.39944912001
2023-04-07,07:03:56.000,97,11081941,12805,0,1680851035,13106.05050166,-12.348031889996491,53563.32259080001
2023-04-07,07:03:57.000,97,11081951,12845,0,1680851036,13105.875357599994,-12.36213014999521,53563.27368096001
2023-04-07,07:03:58.000,97,11081970,12765,0,1680851037,13105.767576639999,-12.40442492999864,53563.25271960001
2023-04-07,07:03:59.000,97,11081966,12685,0,1680851038,13105.605905199998,-12.383277540000563,53563.19682264
2023-04-07,07:04:00.000,97,11081988,12725,0,1680851039,13105.410552209993,449.35588485000335,53563.13393856001
2023-04-07,07:04:01.000,97,11081977,13085,0,1680851040,13105.262353389997,449.36998311000207,53563.11996432
2023-04-07,07:04:02.000,97,11081920,12965,0,1680851041,13105.006373609991,-12.35508101999585,53562.9732348
2023-04-07,07:04:03.000,97,11081953,12725,0,1680851042,13104.87164741,-12.376228410001204,53562.875415120005
2023-04-07,07:04:04.000,97,11082004,12765,0,1680851043,13104.74365751999,449.3629339800027,53562.93131208
2023-04-07,07:04:05.000,97,11082005,12925,0,1680851044,13104.60219500999,-12.376228410001204,53562.88938936001
2023-04-07,07:04:06.000,97,11081963,12725,0,1680851045,13104.433787259994,449.3770322400014,53562.78458256
2023-04-07,07:04:07.000,97,11081964,12925,0,1680851046,13104.198016410002,-12.319835369999055,53562.69375
2023-04-07,07:04:08.000,97,11081987,12965,0,1680851047,13104.083499139997,-12.277540589995624,53562.67977576001
2023-04-07,07:04:09.000,97,11081972,12765,0,1680851048,13103.928564009992,-12.277540589995624,53562.6238788
2023-04-07,07:04:10.000,97,11081988,12725,0,1680851049,13103.76689256999,-12.256393199997547,53562.540033360005
2023-04-07,07:04:11.000,97,11081961,12965,0,1680851050,13103.558066959995,-12.23524580999947,53562.491123520005
2023-04-07,07:04:12.000,97,11081946,12685,0,1680851051,13103.335768729994,-12.18590189999668,53562.35138112
2023-04-07,07:04:13.000,97,11081975,12685,0,1680851052,13103.194306219993,911.2642263599992,53562.372342480005
2023-04-07,07:04:14.000,97,11081950,12925,0,1680851053,13103.113470499993,449.58145701000467,53562.35138112
2023-04-07,07:04:15.000,97,11081962,12765,0,1680851054,13102.924853819997,-12.115410599995812,53562.30247128
2023-04-07,07:04:16.000,97,11081979,12845,0,1680851055,13102.790127619992,-12.115410599995812,53562.19067736
2023-04-07,07:04:17.000,97,11081977,12965,0,1680851056,13102.561093079996,-12.066066690000298,53562.09285768
2023-04-07,07:04:18.000,97,11082000,12605,0,1680851057,13102.47352105,-12.05196843000158,53562.05792208001
2023-04-07,07:04:19.000,97,11081917,12765,0,1680851058,13102.359003779995,-12.016722779997508,53561.995038
2023-04-07,07:04:30.000,97,11081994,12845,0,1680851069,13101.665163849997,-11.636069759995735,53561.652669120005
2023-04-07,07:04:31.000,97,11082017,12965,0,1680851070,13101.618009680002,-11.636069759995735,53561.603759280006
2023-04-07,07:04:32.000,97,11082006,12765,0,1680851071,13101.496756100001,-11.55148019999615,53561.50593960001
2023-04-07,07:04:33.000,97,11081973,12645,0,1680851072,13101.537173960001,-11.523283679998713,53561.5408752
2023-04-07,07:04:34.000,97,11081954,13045,0,1680851073,13101.490019789991,-11.41049760000169,53561.5408752
2023-04-07,07:04:35.000,97,11081972,12845,0,1680851074,13101.463074549996,-11.396399339995696,53561.533888080005
2023-04-07,07:04:36.000,97,11081965,12925,0,1680851075,13101.368766209991,450.45554912999796,53561.42209416
2023-04-07,07:04:37.000,97,11081984,12605,0,1680851076,13101.37550252,450.52604042999883,53561.39414568
2023-04-07,07:04:38.000,97,11082025,12925,0,1680851077,13101.469810859991,-11.128532399998221,53561.52690096001
2023-04-07,07:04:39.000,97,11081955,12765,0,1680851078,13101.463074549996,-11.065090229996713,53561.50593960001
2023-04-07,07:04:40.000,97,11081958,12885,0,1680851079,13101.442865619996,-10.987549799996486,53561.484978240005
2023-04-07,07:04:41.000,97,11081978,12765,0,1680851080,13101.476547170001,450.80095650000294,53561.5408752
2023-04-07,07:04:42.000,97,11081929,12965,0,1680851081,13101.402447759996,1374.3850182300012,53561.50593960001
2023-04-07,07:04:43.000,97,11081961,13085,0,1680851082,13101.436129310001,-10.77607590000116,53561.54786232001
2023-04-07,07:04:44.000,97,11081948,12605,0,1680851083,13101.510228719992,-10.691486340001575,53561.5408752
2023-04-07,07:04:45.000,97,11081980,12645,0,1680851084,13101.537173960001,-10.656240689997503,53561.66664336
2023-04-07,07:04:46.000,97,11082005,12645,0,1680851085,13101.543910269997,-10.55050373999984,53561.63869488
2023-04-07,07:04:47.000,97,11081988,12685,0,1680851086,13101.537173960001,-10.50820895999641,53561.66664336
2023-04-07,07:04:48.000,97,11081961,12725,0,1680851087,13101.570855509992,-10.472963309999614,53561.70856608
2023-04-07,07:04:49.000,97,11081971,12925,0,1680851088,13101.611273369992,451.32964124999853,53561.77843728
2023-04-07,07:04:50.000,97,11082005,12805,0,1680851089,13101.638218610002,-10.310833319999801,53561.79939864
2023-04-07,07:04:51.000,97,11081969,12805,0,1680851090,13101.685372779997,-10.26853853999637,53561.82734712
2023-04-07,07:04:52.000,97,11081963,12965,0,1680851091,13101.597800750002,-10.198047239995503,53561.82734712
2023-04-07,07:04:53.000,97,11081967,12885,0,1680851092,13101.698845400002,-10.169850719998067,53561.9251668
2023-04-07,07:04:54.000,97,11081945,12805,0,1680851093,13101.793153739993,-10.064113770000404,53562.036960720005
2023-04-07,07:04:55.000,97,11081991,12925,0,1680851094,13101.847044219998,-10.014769859997614,53562.09984480001
2023-04-07,07:04:56.000,97,11081964,12685,0,1680851095,13101.880725769988,-9.944278559996746,53562.106831920006
2023-04-07,07:04:57.000,97,11082009,13005,0,1680851096,13101.860516839988,451.8794733899995,53562.05792208001
2023-04-07,07:04:58.000,97,11082028,12725,0,1680851097,13101.880725769988,-9.789197699996294,53562.155741760005
2023-04-07,07:04:59.000,97,11081962,12765,0,1680851098,13101.954825179993,-9.761001179998857,53562.24657432001
2023-04-07,07:05:00.000,97,11082025,12525,0,1680851099,13101.954825179993,-9.669362489999912,53562.3094584
2023-04-07,07:05:01.000,97,11081992,12725,0,1680851100,13101.941352559988,-9.63411683999584,53562.28150992
2023-04-07,07:05:02.000,97,11081983,12845,0,1680851101,13101.941352559988,-9.549527279996255,53562.3094584
2023-04-07,07:05:03.000,97,11081969,12885,0,1680851102,13102.001979349989,452.2883229299987,53562.48413640001
2023-04-07,07:05:04.000,97,11082030,12765,0,1680851103,13101.975034109993,-9.450839459997951,53562.56798184
2023-04-07,07:05:05.000,97,11081963,12845,0,1680851104,13101.968297799998,-9.387397289996443,53562.658814400005
2023-04-07,07:05:06.000,97,11081990,12845,0,1680851105,13101.934616249993,-9.32395512000221,53562.588943200004
2023-04-07,07:05:07.000,97,11082015,12645,0,1680851106,13101.954825179993,-9.295758599997498,53562.67977576001
2023-04-07,07:05:08.000,97,11081989,12925,0,1680851107,13101.961561489989,452.4786494400032,53562.777595440006
2023-04-07,07:05:09.000,97,11081944,12645,0,1680851108,13102.035660899994,-9.27461120999942,53562.91035072
2023-04-07,07:05:10.000,97,11082041,12885,0,1680851109,13102.028924589998,452.5420916100047,53562.924324960004
2023-04-07,07:05:11.000,97,11081953,12725,0,1680851110,13101.995243039994,-9.246414690001984,53563.00118328
2023-04-07,07:05:12.000,97,11081971,12965,0,1680851111,13101.894198389993,-9.182972520000476,53562.95227344
2023-04-07,07:05:13.000,97,11081991,12925,0,1680851112,13101.948088869998,452.57028813000215,53563.02913176
2023-04-07,07:05:14.000,97,11081946,12925,0,1680851113,13101.921143629988,452.57028813000215,53563.12695144
2023-04-07,07:05:15.000,97,11081980,12765,0,1680851114,13101.900934699988,452.57028813000215,53563.13393856001
2023-04-07,07:05:16.000,97,11081967,12685,0,1680851115,13101.820098980003,-9.133628609997686,53563.0780416
2023-04-07,07:05:17.000,97,11081957,12845,0,1680851116,13101.759472190002,452.6266811700043,53563.18284840001
2023-04-07,07:05:18.000,97,11081969,12885,0,1680851117,13101.732526949992,-9.119530349998968,53563.2876552
2023-04-07,07:05:19.000,97,11081991,12765,0,1680851118,13101.685372779997,-9.112481219999609,53563.329577920005
2023-04-07,07:05:20.000,97,11081996,12805,0,1680851119,13101.584328129997,-9.133628609997686,53563.35053928001
2023-04-07,07:05:21.000,97,11082009,12765,0,1680851120,13101.523701339996,-9.112481219999609,53563.32259080001
2023-04-07,07:05:22.000,97,11081969,12965,0,1680851121,13101.362029899996,-9.112481219999609,53563.32259080001
2023-04-07,07:05:23.000,97,11082006,12565,0,1680851122,13101.26772155999,-9.112481219999609,53563.36451352
2023-04-07,07:05:24.000,97,11081941,13005,0,1680851123,13101.23404001,-9.077235569995537,53563.4623332
2023-04-07,07:05:25.000,97,11082011,12765,0,1680851124,13101.22730369999,-9.091333830001531,53563.51124304
2023-04-07,07:05:26.000,97,11081999,12645,0,1680851125,13101.08584118999,-9.05608817999746,53563.46932032001
2023-04-07,07:05:27.000,97,11081979,12565,0,1680851126,13101.02521439999,-9.070186439996178,53563.45534608
2023-04-07,07:05:28.000,97,11081999,13045,0,1680851127,13100.951114989999,-9.084284700002172,53563.41342336
2023-04-07,07:05:29.000,97,11081983,12685,0,1680851128,13100.890488199999,-9.09838296000089,53563.448358960006
2023-04-07,07:05:30.000,97,11081982,12805,0,1680851129,13100.863542959989,452.69012333999854,53563.49028168001
2023-04-07,07:05:31.000,97,11081934,12765,0,1680851130,13100.802916169989,-9.10543209000025,53563.42041048001
2023-04-07,07:05:32.000,97,11081971,12965,0,1680851131,13100.688398899998,-9.0490390499981,53563.40643624
2023-04-07,07:05:33.000,97,11081988,12885,0,1680851132,13100.674926279993,-9.077235569995537,53563.43438472
2023-04-07,07:05:34.000,97,11081931,13125,0,1680851133,13100.621035800003,452.7465163800007,53563.497268800005
2023-04-07,07:05:35.000,97,11081980,12925,0,1680851134,13100.533463769993,-9.034940789999382,53563.49028168001
2023-04-07,07:05:36.000,97,11082012,12725,0,1680851135,13100.439155430002,-8.992646009995951,53563.546178640005
2023-04-07,07:05:37.000,97,11081963,12965,0,1680851136,13100.290956609992,452.7606146399994,53563.378487760005
2023-04-07,07:05:38.000,97,11081975,12685,0,1680851137,13100.19664827,452.8099585500022,53563.41342336
2023-04-07,07:05:39.000,97,11081976,12925,0,1680851138,13100.169703029991,-8.908056449996366,53563.44137184001
2023-04-07,07:05:40.000,97,11081983,12725,0,1680851139,13100.05518576,-8.86576167000021,53563.41342336
2023-04-07,07:05:41.000,97,11081994,12685,0,1680851140,13099.94740479999,-8.809368629998062,53563.38547488
2023-04-07,07:05:42.000,97,11081996,12765,0,1680851141,13099.89351432,452.9932359300001,53563.37150064001
2023-04-07,07:05:43.000,97,11081988,12765,0,1680851142,13099.87330539,-8.724779069998476,53563.40643624
2023-04-07,07:05:44.000,97,11082007,13085,0,1680851143,13099.78573335999,453.1060220100044,53563.34355216
2023-04-07,07:05:45.000,97,11081976,13045,0,1680851144,13099.698161329994,453.1201202700031,53563.329577920005
2023-04-07,07:05:46.000,97,11081977,12805,0,1680851145,13099.610589299999,914.9297739600006,53563.329577920005
2023-04-07,07:05:47.000,97,11081950,12765,0,1680851146,13099.529753579998,-8.555599949999305,53563.2876552
2023-04-07,07:05:48.000,97,11081952,12885,0,1680851147,13099.448917859998,-8.513305169995874,53563.2876552
2023-04-07,07:05:49.000,97,11082026,13125,0,1680851148,13099.395027379993,-8.478059519999078,53563.26669384
2023-04-07,07:05:50.000,97,11081966,12885,0,1680851149,13099.334400589993,453.416183729998,53563.30861656
2023-04-07,07:05:51.000,97,11081971,12885,0,1680851150,13099.240092250002,453.4443802500027,53563.26669384
2023-04-07,07:05:52.000,97,11082028,12965,0,1680851151,13099.078420810001,-8.224290840000322,53563.18983552
2023-04-07,07:05:53.000,97,11081979,12885,0,1680851152,13099.044739259996,453.60651024000254,53563.210796880005
2023-04-07,07:05:54.000,97,11081969,12965,0,1680851153,13098.943694609996,453.65585414999805,53563.24573248
2023-04-07,07:05:55.000,97,11081987,13045,0,1680851154,13098.88980412999,-8.090357369997946,53563.161887040005
2023-04-07,07:05:56.000,97,11082015,12925,0,1680851155,13098.79549579,-7.984620420000283,53563.0780416
2023-04-07,07:05:57.000,97,11081996,12725,0,1680851156,13098.761814239995,-7.935276509997493,53563.08502872001
2023-04-07,07:05:58.000,97,11081953,13005,0,1680851157,13098.734869,453.9378193500015,53563.13393856001
2023-04-07,07:05:59.000,97,11081973,12725,0,1680851158,13098.76855054999,453.9801141299977,53563.09900296
2023-04-07,07:06:00.000,97,11082021,12725,0,1680851159,13098.68771482999,-7.681507829998736,53563.092015840004
2023-04-07,07:06:01.000,97,11081997,12965,0,1680851160,13098.660769589995,-7.60396739999851,53563.05708024001
2023-04-07,07:06:02.000,97,11081972,12805,0,1680851161,13098.58667017999,-7.498230450000847,53563.02913176
2023-04-07,07:06:03.000,97,11081973,12925,0,1680851162,13098.512570769999,-7.427739149999979,53563.0780416
2023-04-07,07:06:04.000,97,11081996,12765,0,1680851163,13098.519307079994,-7.322002200002316,53563.08502872001
2023-04-07,07:06:05.000,97,11081957,12885,0,1680851164,13098.48562552999,-7.265609160000167,53563.15489992001
2023-04-07,07:06:06.000,97,11081969,12885,0,1680851165,13098.418262429994,-7.1951178599993,53563.06406736001
2023-04-07,07:06:07.000,97,11081976,12965,0,1680851166,13098.391317189999,-7.075282649995643,53563.05708024001
2023-04-07,07:06:08.000,97,11082012,12765,0,1680851167,13098.337426709993,-7.0118404800014105,53563.06406736001
2023-04-07,07:06:09.000,97,11081982,12845,0,1680851168,13098.276799919993,454.8612553800049,53563.08502872001
2023-04-07,07:06:10.000,97,11081980,12725,0,1680851169,13098.243118369988,-6.772170060001372,53563.0780416
2023-04-07,07:06:11.000,97,11082018,13085,0,1680851170,13098.195964199993,-6.680531369995151,53563.03611888001
2023-04-07,07:06:12.000,97,11081968,12765,0,1680851171,13098.094919549992,-6.595941809995566,53563.01515752001
2023-04-07,07:06:13.000,97,11081972,12845,0,1680851172,13098.074710619992,-6.504303119996621,53563.01515752001
2023-04-07,07:06:14.000,97,11081966,12645,0,1680851173,13098.034292759992,455.4463331700026,53563.07105448
2023-04-07,07:06:15.000,97,11082006,12765,0,1680851174,13098.014083829992,-6.236436179999146,53563.07105448
2023-04-07,07:06:16.000,97,11081984,12765,0,1680851175,13097.879357630001,455.7001018500014,53563.112977200006
2023-04-07,07:06:17.000,97,11081999,13005,0,1680851176,13097.751367739991,-5.9685692400016706,53562.95926056
2023-04-07,07:06:18.000,97,11081972,12805,0,1680851177,13097.710949879991,-5.87693054999545,53563.05708024001
2023-04-07,07:06:19.000,97,11081980,12845,0,1680851178,13097.731158809991,-5.799390119995223,53563.0780416
2023-04-07,07:06:20.000,97,11081989,13005,0,1680851179,13097.63011415999,-5.7007022999969195,53563.08502872001
2023-04-07,07:06:21.000,97,11081968,12805,0,1680851180,13097.57622368,-5.56676883000182,53563.02214464
2023-04-07,07:06:22.000,97,11081960,12805,0,1680851181,13097.502124269995,-5.446933619998163,53563.03611888001
2023-04-07,07:06:23.000,97,11082030,12645,0,1680851182,13097.53580582,-5.320049279995146,53563.15489992001
2023-04-07,07:06:24.000,97,11082007,13045,0,1680851183,13097.461706409995,-5.200214069998765,53563.05708024001
2023-04-07,07:06:25.000,97,11081980,12885,0,1680851184,13097.49538796,-5.094477120001102,53563.0780416
2023-04-07,07:06:26.000,97,11081984,13005,0,1680851185,13097.401079619995,456.83501178000006,53563.05708024001
2023-04-07,07:06:27.000,97,11082002,12605,0,1680851186,13097.39434331,-4.826610179996351,53563.05708024001
2023-04-07,07:06:28.000,97,11081965,12965,0,1680851187,13097.39434331,-4.713824099999329,53563.14092568
2023-04-07,07:06:29.000,97,11082000,12925,0,1680851188,13097.40781592999,-4.593988889995671,53563.17586128
2023-04-07,07:06:30.000,97,11082000,12805,0,1680851189,13097.38760699999,919.0958097900002,53563.14092568
2023-04-07,07:06:31.000,97,11082005,12845,0,1680851190,13097.39434331,457.42713870000443,53563.210796880005
2023-04-07,07:06:32.000,97,11081997,12885,0,1680851191,13097.313507589999,-4.269728909996047,53563.23874536
2023-04-07,07:06:33.000,97,11081957,12805,0,1680851192,13097.279826039994,1381.2438217200033,53563.12695144
2023-04-07,07:06:34.000,97,11082015,12725,0,1680851193,13097.33371652,-4.037107619995368,53563.24573248
2023-04-07,07:06:35.000,97,11081937,12845,0,1680851194,13097.34718913999,-3.896125020000909,53563.19682264
2023-04-07,07:06:36.000,97,11081986,12765,0,1680851195,13097.42802485999,-3.8185845900006825,53563.26669384
2023-04-07,07:06:37.000,97,11081973,13045,0,1680851196,13097.49538796,-3.684651119998307,53563.29464232
2023-04-07,07:06:38.000,97,11081973,12965,0,1680851197,13097.46844271999,458.2377886500035,53563.27368096001
2023-04-07,07:06:39.000,97,11082002,12805,0,1680851198,13097.502124269995,-3.4379315699989093,53563.2876552
2023-04-07,07:06:40.000,97,11081968,12845,0,1680851199,13097.522333199995,-3.311047229995893,53563.32259080001
2023-04-07,07:06:41.000,97,11082019,12925,0,1680851200,13097.562751059995,-3.1982611499988707,53563.35053928001
2023-04-07,07:06:42.000,97,11081991,12845,0,1680851201,13097.603168919995,-3.064327679996495,53563.35053928001
2023-04-07,07:06:43.000,97,11082002,12965,0,1680851202,13097.59643261,-2.9797381199969095,53563.3575264
2023-04-07,07:06:44.000,97,11081995,12805,0,1680851203,13097.684004639996,458.93565251999826,53563.497268800005
2023-04-07,07:06:45.000,97,11081969,12725,0,1680851204,13097.744631429996,-2.7823624800003017,53563.546178640005
2023-04-07,07:06:46.000,97,11081994,12765,0,1680851205,13097.75810405,920.9849766300031,53563.56714000001
2023-04-07,07:06:47.000,97,11081996,13005,0,1680851206,13097.73789512,-2.472200759999396,53563.55316576
2023-04-07,07:06:48.000,97,11081994,13125,0,1680851207,13097.798521910001,-2.4087585899978876,53563.65797256001
2023-04-07,07:06:49.000,97,11081970,13045,0,1680851208,13097.798521910001,-2.2959725100008654,53563.664959680005
2023-04-07,07:06:50.000,97,11082010,12765,0,1680851209,13097.859148700001,459.6335163900003,53563.72085664
2023-04-07,07:06:51.000,97,11081993,12885,0,1680851210,13097.913039179992,-2.063351220000186,53563.73483088001
2023-04-07,07:06:52.000,97,11082004,12685,0,1680851211,13097.879357630001,921.6757913699985,53563.79771496
2023-04-07,07:06:53.000,97,11082029,12965,0,1680851212,13097.939984420002,921.8167739700002,53563.832650560005
2023-04-07,07:06:54.000,97,11081949,12885,0,1680851213,13098.041029070002,-1.7179438499952084,53563.881560400005
2023-04-07,07:06:55.000,97,11082016,12645,0,1680851214,13098.088183239997,-1.5628629900020314,53564.01431568
2023-04-07,07:06:56.000,97,11082031,12605,0,1680851215,13098.142073720002,922.1903778600026,53563.9863672
2023-04-07,07:06:57.000,97,11081988,12925,0,1680851216,13098.108392169997,-1.3513890899994294,53564.02828992
2023-04-07,07:06:58.000,97,11081973,12765,0,1680851217,13098.209436819998,-1.2456521400017664,53564.000341440005
2023-04-07,07:06:59.000,97,11082005,13125,0,1680851218,13098.243118369988,460.71908241000347,53564.14008384001
2023-04-07,07:07:00.000,97,11081988,12965,0,1680851219,13098.270063609998,-1.020079980000446,53564.286813360006
2023-04-07,07:07:01.000,97,11081998,12685,0,1680851220,13098.297008849993,-0.9566378099989379,53564.32174896
2023-04-07,07:07:02.000,97,11082023,12765,0,1680851221,13098.384580879989,-0.8227043399965623,53564.35668456001
2023-04-07,07:07:03.000,97,11082001,13005,0,1680851222,13098.50583445999,461.0926862999986,53564.41956864
2023-04-07,07:07:04.000,97,11082011,12645,0,1680851223,13098.50583445999,-0.6676234799961094,53564.47546560001
2023-04-07,07:07:05.000,97,11081998,12925,0,1680851224,13098.58667017999,-0.5477882699997281,53564.48943984
2023-04-07,07:07:06.000,97,11082022,12845,0,1680851225,13098.58667017999,-0.4491004500014242,53564.51738832
2023-04-07,07:07:07.000,97,11081953,12765,0,1680851226,13098.66750589999,-0.3504126299958443,53564.48943984
2023-04-07,07:07:08.000,97,11081994,12845,0,1680851227,13098.741605309995,-0.23057741999946302,53564.65713072
2023-04-07,07:07:09.000,97,11081942,12565,0,1680851228,13098.83591365,-0.16008611999859568,53564.671104960005
2023-04-07,07:07:10.000,97,11082044,12685,0,1680851229,13098.862858889996,461.80464842999936,53564.70604056
2023-04-07,07:07:11.000,97,11082014,12845,0,1680851230,13099.011057709991,0.08663343000080204,53564.80386024
2023-04-07,07:07:12.000,97,11082009,12725,0,1680851231,13098.963903539996,0.2064686400044593,53564.7549504
2023-04-07,07:07:13.000,97,11081973,12965,0,1680851232,13099.091893429992,0.3263038500008406,53564.86674432
2023-04-07,07:07:14.000,97,11082039,12925,0,1680851233,13099.172729149992,0.4390899299978628,53564.95058976001
2023-04-07,07:07:15.000,97,11081979,12885,0,1680851234,13099.253564869992,0.5448268800028018,53564.957576880006
2023-04-07,07:07:16.000,97,11082004,12605,0,1680851235,13099.307455349997,0.6505638300004648,53565.01347384
2023-04-07,07:07:17.000,97,11081969,12845,0,1680851236,13099.442181549988,0.7985955600015586,53565.09731928001
2023-04-07,07:07:18.000,97,11081998,12725,0,1680851237,13099.583644059989,462.713986200004,53565.19513896001
2023-04-07,07:07:19.000,97,11081992,12845,0,1680851238,13099.657743469994,0.9818729399994481,53565.25103592
2023-04-07,07:07:20.000,97,11082025,12725,0,1680851239,13099.77226074,1.0664624999990338,53565.29994576
2023-04-07,07:07:21.000,97,11081974,13005,0,1680851240,13099.86656907999,1.1792485800033319,53565.35584272
2023-04-07,07:07:22.000,97,11082001,12925,0,1680851241,13099.89351432,1.284985530000995,53565.36981696
2023-04-07,07:07:23.000,97,11082021,12605,0,1680851242,13100.001295279995,1.3625259600012214,53565.4187268
2023-04-07,07:07:24.000,97,11081989,13045,0,1680851243,13100.11581255,1.4682629099988844,53565.572443439996
2023-04-07,07:07:25.000,97,11082025,12925,0,1680851244,13100.237066130001,1.5669507300044643,53565.65628888
2023-04-07,07:07:26.000,97,11082004,12925,0,1680851245,13100.324638159997,1.6797368100014864,53565.71917296001
2023-04-07,07:07:27.000,97,11081969,13005,0,1680851246,13100.439155430002,1.7713755000004312,53565.78205704
2023-04-07,07:07:28.000,97,11082027,12965,0,1680851247,13100.567145319998,463.70791353000095,53565.86590248001
2023-04-07,07:07:29.000,97,11081990,13045,0,1680851248,13100.708607829998,463.8418470000033,53565.963722160006
2023-04-07,07:07:30.000,97,11081988,12925,0,1680851249,13100.883751889989,2.1097337399987737,53566.08949032
2023-04-07,07:07:31.000,97,11082000,12605,0,1680851250,13101.02521439999,464.0885665500027,53566.14538728
2023-04-07,07:07:32.000,97,11081976,12725,0,1680851251,13101.139731669995,2.3494041599988122,53566.15237440001
2023-04-07,07:07:33.000,97,11081986,12805,0,1680851252,13101.33508466,2.4551411100037512,53566.28512968
2023-04-07,07:07:34.000,97,11082016,12645,0,1680851253,13101.510228719992,2.5679271900007734,53566.4318592
2023-04-07,07:07:35.000,97,11081971,12805,0,1680851254,13101.665163849997,2.6877624000044307,53566.53666600001
2023-04-07,07:07:36.000,97,11082028,12925,0,1680851255,13101.786417429998,2.800548480001453,53566.59955008
2023-04-07,07:07:37.000,97,11081999,12645,0,1680851256,13101.806626359998,2.920383689997834,53566.59955008
2023-04-07,07:07:38.000,97,11082000,12645,0,1680851257,13102.008715659998,464.88511824000307,53566.77422808001
2023-04-07,07:07:39.000,97,11082003,12885,0,1680851258,13102.19059603,465.00495344999945,53566.80916368
2023-04-07,07:07:40.000,97,11081982,12885,0,1680851259,13102.318585919995,465.181181699998,53566.96288032001
2023-04-07,07:07:41.000,97,11082022,12725,0,1680851260,13102.419630569995,3.4138227900039055,53567.018777280005
2023-04-07,07:07:42.000,97,11081982,12845,0,1680851261,13102.540884149996,3.547756259999005,53567.137558320006
2023-04-07,07:07:43.000,97,11081983,12965,0,1680851262,13102.702555589996,3.68873886000074,53567.25633936001
2023-04-07,07:07:44.000,97,11082009,12845,0,1680851263,13102.790127619992,3.7874266799990437,53567.36114616
2023-04-07,07:07:45.000,97,11081991,12925,0,1680851264,13102.897908580002,3.907261890002701,53567.44499160001
2023-04-07,07:07:46.000,97,11082018,12685,0,1680851265,13102.924853819997,4.0411953599978006,53567.5497984
2023-04-07,07:07:47.000,97,11082036,12925,0,1680851266,13103.046107399998,4.1469323100027395,53567.6546052
2023-04-07,07:07:48.000,97,11081975,13045,0,1680851267,13103.201042529989,4.266767519999121,53567.82928320001
2023-04-07,07:07:49.000,97,11081976,12885,0,1680851268,13103.275141939994,466.24560033000307,53567.955051360004
2023-04-07,07:07:50.000,97,11081983,12765,0,1680851269,13103.369450279999,4.464143160003005,53568.05287104
2023-04-07,07:07:51.000,97,11082010,13085,0,1680851270,13103.42334075999,466.4711724900044,53568.12972936
2023-04-07,07:07:52.000,97,11082017,13005,0,1680851271,13103.43007707,4.675617059998331,53568.192613440006
2023-04-07,07:07:53.000,97,11082022,12765,0,1680851272,13103.42334075999,466.62625335000484,53568.21357480001
2023-04-07,07:07:54.000,97,11082051,12765,0,1680851273,13103.537858029995,466.7460885600012,53568.38126568001
2023-04-07,07:07:55.000,97,11081999,13045,0,1680851274,13103.659111609995,5.028073560002667,53568.53498232
2023-04-07,07:07:56.000,97,11081977,12845,0,1680851275,13103.739947329996,5.1408596399996895,53568.61184064
2023-04-07,07:07:57.000,97,11082001,12965,0,1680851276,13103.73321102,5.302989629999502,53568.646776240006
2023-04-07,07:07:58.000,97,11082018,12845,0,1680851277,13103.807310429991,929.1337709100044,53568.75158304
2023-04-07,07:07:59.000,97,11081992,12885,0,1680851278,13103.928564009992,5.472168749998673,53568.912286800005
2023-04-07,07:08:00.000,97,11082007,12685,0,1680851279,13103.948772939992,5.5567583099982585,53568.98914512
2023-04-07,07:08:01.000,97,11082031,12925,0,1680851280,13104.049817589992,5.704790039999352,53569.10792616
2023-04-07,07:08:02.000,97,11081973,12965,0,1680851281,13104.076762830002,5.789379599998938,53569.079977680005
2023-04-07,07:08:03.000,97,11082039,12805,0,1680851282,13104.130653309992,5.895116550003877,53569.198758720006
2023-04-07,07:08:04.000,97,11081992,12885,0,1680851283,13104.245170579998,6.022000889999617,53569.366449600006
2023-04-07,07:08:05.000,97,11081999,13045,0,1680851284,13104.386633089998,468.02198109000165,53569.485230640006
2023-04-07,07:08:06.000,97,11082018,12805,0,1680851285,13104.406842019998,6.2405239200015785,53569.54811472
2023-04-07,07:08:07.000,97,11081968,12965,0,1680851286,13104.521359289989,468.2405041200036,53569.6109988
2023-04-07,07:08:08.000,97,11082022,12805,0,1680851287,13104.615667629994,6.466096080002899,53569.79266392001
2023-04-07,07:08:09.000,97,11082018,12805,0,1680851288,13104.656085489994,468.4590271499983,53569.83458664
2023-04-07,07:08:10.000,97,11082014,12925,0,1680851289,13104.736921209995,6.614127810003993,53569.96035480001
2023-04-07,07:08:11.000,97,11081972,12645,0,1680851290,13104.74365751999,468.6564027900022,53569.97432904
2023-04-07,07:08:12.000,97,11081989,13045,0,1680851291,13104.85143848,6.881994750001468,53570.03022600001
2023-04-07,07:08:13.000,97,11082038,12805,0,1680851292,13104.9322742,6.9736334400004125,53570.21189112
2023-04-07,07:08:14.000,97,11082017,12765,0,1680851293,13105.026582539991,7.107566910002788,53570.31669792001
2023-04-07,07:08:15.000,97,11082012,13005,0,1680851294,13105.114154570001,7.206254730001092,53570.372594880006
2023-04-07,07:08:16.000,97,11082017,12885,0,1680851295,13105.208462909992,7.304942549999396,53570.47740168
2023-04-07,07:08:17.000,97,11082010,12845,0,1680851296,13105.161308739996,7.431826890002412,53570.47740168
2023-04-07,07:08:18.000,97,11082049,13045,0,1680851297,13105.275826010002,7.551662099998794,53570.56124712001
2023-04-07,07:08:19.000,97,11081975,12925,0,1680851298,13105.397079590002,7.67854644000181,53570.72893800001
2023-04-07,07:08:20.000,97,11082006,12845,0,1680851299,13105.477915310003,469.6855757700032,53570.805796320004
2023-04-07,07:08:21.000,97,11081988,13005,0,1680851300,13105.558751029988,7.946413379999285,53570.88265464
2023-04-07,07:08:22.000,97,11081990,13005,0,1680851301,13105.632850439993,470.00278662000346,53570.973487200004
2023-04-07,07:08:23.000,97,11081984,12805,0,1680851302,13105.807994499999,8.200182059998042,53571.07130688
2023-04-07,07:08:24.000,97,11082004,12885,0,1680851303,13105.88883022,8.284771620004904,53571.1481652
2023-04-07,07:08:25.000,97,11082028,12885,0,1680851304,13105.94945701,8.425754219999362,53571.23201064001
2023-04-07,07:08:26.000,97,11082000,12805,0,1680851305,13106.0100838,470.4257344200014,53571.31585608
2023-04-07,07:08:27.000,97,11081986,12805,0,1680851306,13106.12460106999,470.55966789000377,53571.39970152001
2023-04-07,07:08:28.000,97,11082007,12805,0,1680851307,13106.306481439991,8.764112459997705,53571.46957272001
2023-04-07,07:08:29.000,97,11081977,12885,0,1680851308,13106.447943949992,8.933291580004152,53571.65822496001
2023-04-07,07:08:30.000,97,11081992,12765,0,1680851309,13106.596142770002,8.94738984000287,53571.79098024
2023-04-07,07:08:31.000,97,11081984,12605,0,1680851310,13106.676978490003,9.151814609998837,53571.82591584001
2023-04-07,07:08:32.000,97,11081984,12805,0,1680851311,13106.724132659998,9.250502430004417,53571.81892872
2023-04-07,07:08:33.000,97,11082006,12885,0,1680851312,13106.879067789989,9.342141120003362,53572.04251656001
2023-04-07,07:08:34.000,97,11082036,12845,0,1680851313,13107.013793989994,9.426730680002947,53572.11238776
2023-04-07,07:08:35.000,97,11081998,12885,0,1680851314,13107.10136601999,471.4267108799977,53572.21020744001
2023-04-07,07:08:36.000,97,11081943,13045,0,1680851315,13107.175465429995,9.638204579998273,53572.25911728001
2023-04-07,07:08:37.000,97,11082022,12685,0,1680851316,13107.296719009995,9.722794139997859,53572.384885440006
2023-04-07,07:08:38.000,97,11082021,12965,0,1680851317,13107.47186307,9.772138050000649,53572.6154604
2023-04-07,07:08:39.000,97,11081993,12765,0,1680851318,13107.599852959996,471.8355604200042,53572.65738312
2023-04-07,07:08:40.000,97,11082015,12805,0,1680851319,13107.667216059992,10.004759340001328,53572.79013840001
2023-04-07,07:08:41.000,97,11081987,12805,0,1680851320,13107.734579160002,10.089348900000914,53572.83904824001
2023-04-07,07:08:42.000,97,11082009,12925,0,1680851321,13107.788469639992,10.21623324000393,53572.85302248
2023-04-07,07:08:43.000,97,11082010,12725,0,1680851322,13107.815414880002,934.1598005999986,53572.92988080001
2023-04-07,07:08:44.000,97,11081990,13165,0,1680851323,13107.909723219993,10.434756269998616,53573.034687600004
2023-04-07,07:08:45.000,97,11081988,12965,0,1680851324,13107.983822629998,10.526394960004836,53573.24430120001
2023-04-07,07:08:46.000,97,11082018,12845,0,1680851325,13108.078130969989,10.610984520004422,53573.2792368
2023-04-07,07:08:47.000,97,11081999,12685,0,1680851326,13108.091603589994,10.695574080004008,53573.36308224001
2023-04-07,07:08:48.000,97,11081986,12925,0,1680851327,13108.145494069999,10.815409290000389,53573.49583752
2023-04-07,07:08:49.000,97,11081994,12685,0,1680851328,13108.17917561999,10.871802330002538,53573.56570872
2023-04-07,07:08:50.000,97,11082038,13045,0,1680851329,13108.17917561999,472.8576842699986,53573.63557992
2023-04-07,07:08:51.000,97,11082019,12965,0,1680851330,13108.233066099994,11.062128839999787,53573.71243824
2023-04-07,07:08:52.000,97,11081962,13165,0,1680851331,13108.158966689989,11.16081665999809,53573.69147688
2023-04-07,07:08:53.000,97,11082020,13045,0,1680851332,13108.226329789999,473.1114529500046,53573.824232160005
2023-04-07,07:08:54.000,97,11081963,12845,0,1680851333,13108.212857169994,11.322946649997903,53573.873142000004
2023-04-07,07:08:55.000,97,11081975,13085,0,1680851334,13108.28022026999,11.379339690000052,53574.03384576001
2023-04-07,07:08:56.000,97,11082024,12845,0,1680851335,13108.172439309994,11.470978379998996,53574.040832880004
2023-04-07,07:08:57.000,97,11081994,12885,0,1680851336,13108.192648239994,935.3652018299981,53574.08974272
2023-04-07,07:08:58.000,97,11082021,12765,0,1680851337,13108.051185729993,11.647206630004803,53574.06878136
2023-04-07,07:08:59.000,97,11082008,12845,0,1680851338,13108.091603589994,11.717697929998394,53574.14563968
2023-04-07,07:09:00.000,97,11081982,12805,0,1680851339,13108.071394659994,11.79523835999862,53574.22249800001
2023-04-07,07:09:01.000,97,11082001,12965,0,1680851340,13108.017504179988,11.837533140002051,53574.27140784001
2023-04-07,07:09:02.000,97,11082003,12525,0,1680851341,13107.970350009993,11.929171830000996,53574.2923692
2023-04-07,07:09:03.000,97,11081970,12765,0,1680851342,13108.010767869993,12.006712260001223,53574.397176000006
2023-04-07,07:09:04.000,97,11082004,12765,0,1680851343,13107.963613699998,12.091301820000808,53574.36922752001
2023-04-07,07:09:05.000,97,11081997,12805,0,1680851344,13107.929932149993,12.147694860002957,53574.41813736001
2023-04-07,07:09:06.000,97,11082003,12765,0,1680851345,13107.842360119997,12.246382680001261,53574.38320176
2023-04-07,07:09:07.000,97,11082059,12925,0,1680851346,13107.855832740002,12.26048093999998,53574.45307296
2023-04-07,07:09:08.000,97,11082040,12765,0,1680851347,13107.916459530003,12.380316150003637,53574.51595704001
2023-04-07,07:09:09.000,97,11082009,12925,0,1680851348,13107.950141079993,474.3591489600003,53574.564866880006
2023-04-07,07:09:10.000,97,11082012,12605,0,1680851349,13107.970350009993,936.3802765500004,53574.55089264
2023-04-07,07:09:11.000,97,11082009,12805,0,1680851350,13107.950141079993,12.598839179998322,53574.6417252
2023-04-07,07:09:12.000,97,11081995,13045,0,1680851351,13107.862569049998,12.704576130003261,53574.51595704001
2023-04-07,07:09:13.000,97,11082034,12765,0,1680851352,13107.902986909998,12.789165690002847,53574.65569944001
2023-04-07,07:09:14.000,97,11082006,12805,0,1680851353,13107.929932149993,12.873755250002432,53574.662686560005
2023-04-07,07:09:15.000,97,11082026,13005,0,1680851354,13107.902986909998,12.930148290004581,53574.732557760006
2023-04-07,07:09:16.000,97,11081981,12765,0,1680851355,13107.835623810002,13.000639589998173,53574.70460928001
2023-04-07,07:09:17.000,97,11082013,12925,0,1680851356,13107.855832740002,13.057032630000322,53574.67666080001
2023-04-07,07:09:18.000,97,11081981,13005,0,1680851357,13107.889514289993,13.155720449998626,53574.76749336
2023-04-07,07:09:19.000,97,11082060,12565,0,1680851358,13107.916459530003,13.205064360001415,53574.80242896001
2023-04-07,07:09:20.000,97,11082038,12925,0,1680851359,13107.876041670002,13.268506530002924,53574.76749336
2023-04-07,07:09:21.000,97,11081974,12805,0,1680851360,13107.855832740002,13.30375217999972,53574.82339032001
2023-04-07,07:09:22.000,97,11082006,12845,0,1680851361,13107.727842849992,13.423587390003377,53574.732557760006
2023-04-07,07:09:23.000,97,11081977,12605,0,1680851362,13107.714370230002,13.47293129999889,53574.69762216
2023-04-07,07:09:24.000,97,11081997,13165,0,1680851363,13107.761524399997,475.5222554100037,53574.879287280004
2023-04-07,07:09:25.000,97,11081993,12845,0,1680851364,13107.761524399997,475.5575010600005,53574.90723576
2023-04-07,07:09:26.000,97,11081998,12925,0,1680851365,13107.721106539997,13.684405200001493,53574.82339032001
2023-04-07,07:09:27.000,97,11082045,12965,0,1680851366,13107.741315469997,13.811289540004509,53574.85832592
2023-04-07,07:09:28.000,97,11082050,12765,0,1680851367,13107.788469639992,13.846535190001305,53574.91422288
2023-04-07,07:09:29.000,97,11081998,12925,0,1680851368,13107.815414880002,475.87471191000077,53574.900248640006
2023-04-07,07:09:30.000,97,11081996,12805,0,1680851369,13107.801942259997,937.8746921100028,53574.87230016001
2023-04-07,07:09:31.000,97,11082007,12885,0,1680851370,13107.835623810002,14.065058220003266,53574.90723576
2023-04-07,07:09:32.000,97,11081991,12925,0,1680851371,13107.768260709992,476.04389102999994,53574.91422288
2023-04-07,07:09:33.000,97,11082002,12965,0,1680851372,13107.795205950002,14.142598650003492,53574.9561456
2023-04-07,07:09:34.000,97,11082002,12885,0,1680851373,13107.835623810002,14.184893429999647,53575.01902968001
2023-04-07,07:09:35.000,97,11082016,12805,0,1680851374,13107.815414880002,14.21308995000436,53575.01902968001
2023-04-07,07:09:36.000,97,11082012,12645,0,1680851375,13107.828887499993,14.290630380004586,53575.046978160004
2023-04-07,07:09:37.000,97,11082066,13005,0,1680851376,13107.801942259997,14.354072549998818,53574.93518424
2023-04-07,07:09:38.000,97,11082026,12765,0,1680851377,13107.748051779992,14.424563849999686,53575.0260168
2023-04-07,07:09:39.000,97,11081992,13045,0,1680851378,13107.795205950002,14.431612979999045,53575.046978160004
2023-04-07,07:09:40.000,97,11082001,12845,0,1680851379,13107.781733329997,14.509153409999271,53575.095888
2023-04-07,07:09:41.000,97,11081994,12885,0,1680851380,13107.694161300002,14.551448190002702,53575.046978160004
2023-04-07,07:09:42.000,97,11082012,12885,0,1680851381,13107.640270819997,14.607841230004851,53575.05396528
2023-04-07,07:09:43.000,97,11082033,12805,0,1680851382,13107.640270819997,476.56552665000345,53575.12383648
2023-04-07,07:09:44.000,97,11082039,12725,0,1680851383,13107.539226169996,14.657185140000365,53575.08890088001
2023-04-07,07:09:45.000,97,11082030,13125,0,1680851384,13107.458390449996,14.706529050003155,53575.13781072001
2023-04-07,07:09:46.000,97,11082023,12765,0,1680851385,13107.38429103999,14.762922089998028,53575.03300392
2023-04-07,07:09:47.000,97,11082003,12885,0,1680851386,13107.337136869995,14.805216870001459,53575.06095240001
2023-04-07,07:09:48.000,97,11082013,12805,0,1680851387,13107.296719009995,14.882757300001686,53575.10986224001
2023-04-07,07:09:49.000,97,11082034,12645,0,1680851388,13107.28324638999,14.889806430001045,53575.1308236
2023-04-07,07:09:50.000,97,11081999,12725,0,1680851389,13107.236092219995,14.960297730001912,53575.12383648
2023-04-07,07:09:51.000,97,11082048,12965,0,1680851390,13107.18893805,14.988494249999349,53575.08191376
2023-04-07,07:09:52.000,97,11082034,12885,0,1680851391,13107.00032136999,15.087182069997652,53574.96313272
2023-04-07,07:09:53.000,97,11081972,12965,0,1680851392,13106.986848749999,15.136525980000442,53574.998068320005
2023-04-07,07:09:54.000,97,11082054,12885,0,1680851393,13106.986848749999,15.214066410000669,53575.046978160004
2023-04-07,07:09:55.000,97,11082026,12805,0,1680851394,13106.926221959999,15.221115540000028,53574.9561456
2023-04-07,07:09:56.000,97,11082020,12885,0,1680851395,13106.804968379998,15.326852489997691,53574.85832592
2023-04-07,07:09:57.000,97,11082026,12765,0,1680851396,13106.798232069988,15.369147270001122,53574.83736456
2023-04-07,07:09:58.000,97,11082011,12845,0,1680851397,13106.778023139988,15.418491180003912,53574.84435168001
2023-04-07,07:09:59.000,97,11082018,12885,0,1680851398,13106.778023139988,15.460785960000067,53574.949158480005
2023-04-07,07:10:00.000,97,11082036,12845,0,1680851399,13106.717396349988,15.538326390000293,53574.85832592
2023-04-07,07:10:01.000,97,11081983,12805,0,1680851400,13106.730868969993,477.5242083300036,53574.85133880001
2023-04-07,07:10:02.000,97,11082048,12645,0,1680851401,13106.623088009997,477.61584702000255,53574.781467600005
2023-04-07,07:10:03.000,97,11082014,13045,0,1680851402,13106.616351700002,477.6722400600047,53574.76050624
2023-04-07,07:10:04.000,97,11082053,12725,0,1680851403,13106.589406459992,15.770947680000972,53574.80941608
2023-04-07,07:10:05.000,97,11082004,12845,0,1680851404,13106.616351700002,15.855537240000558,53574.75351912001
2023-04-07,07:10:06.000,97,11082027,12765,0,1680851405,13106.555724910002,15.968323320004856,53574.71858352
2023-04-07,07:10:07.000,97,11082005,12925,0,1680851406,13106.508570739992,16.03176548999909,53574.69762216
2023-04-07,07:10:08.000,97,11082042,12885,0,1680851407,13106.488361809992,16.13045331000467,53574.75351912001
2023-04-07,07:10:09.000,97,11082025,12725,0,1680851408,13106.447943949992,16.18684634999954,53574.69063504
2023-04-07,07:10:10.000,97,11082035,12845,0,1680851409,13106.373844540001,16.172748090000823,53574.69762216
2023-04-07,07:10:11.000,97,11082038,12725,0,1680851410,13106.299745129996,16.18684634999954,53574.662686560005
2023-04-07,07:10:12.000,97,11082057,12925,0,1680851411,13106.198700479996,16.3066815600032,53574.62775096
2023-04-07,07:10:13.000,97,11082000,12965,0,1680851412,13106.178491549996,16.320779820001917,53574.60678960001
2023-04-07,07:10:14.000,97,11081986,12685,0,1680851413,13106.12460106999,16.377172860004066,53574.6417252
2023-04-07,07:10:15.000,97,11081959,12845,0,1680851414,13106.06397427999,16.405369380001503,53574.62775096
2023-04-07,07:10:16.000,97,11081998,12845,0,1680851415,13105.996611179995,478.4476443599997,53574.59281536
2023-04-07,07:10:17.000,97,11082027,13125,0,1680851416,13105.82820343,478.4617426199984,53574.50896992001
2023-04-07,07:10:18.000,97,11082034,12965,0,1680851417,13105.76084032999,16.567499370001315,53574.46006008
2023-04-07,07:10:19.000,97,11081988,12925,0,1680851418,13105.76084032999,16.567499370001315,53574.46006008
2023-04-07,07:10:20.000,97,11082004,12685,0,1680851419,13105.639586749989,16.616843280004105,53574.45307296
2023-04-07,07:10:21.000,97,11082049,12965,0,1680851420,13105.531805789993,16.623892410003464,53574.3622404
2023-04-07,07:10:22.000,97,11082039,12685,0,1680851421,13105.424024829998,16.65913806000026,53574.327304800005
2023-04-07,07:10:23.000,97,11082014,12845,0,1680851422,13105.437497450002,16.687334579997696,53574.397176000006
2023-04-07,07:10:24.000,97,11082025,12965,0,1680851423,13105.302771249997,16.71553110000241,53574.32031768001
2023-04-07,07:10:25.000,97,11082018,12685,0,1680851424,13105.242144459997,16.729629360001127,53574.30634344
2023-04-07,07:10:26.000,97,11081994,12685,0,1680851425,13105.073736710001,478.7578060800006,53574.13166544001
2023-04-07,07:10:27.000,97,11082030,12765,0,1680851426,13104.97269206,16.814218920000712,53574.13865256
2023-04-07,07:10:28.000,97,11082018,12685,0,1680851427,13104.9322742,16.863562830003502,53574.16660104
2023-04-07,07:10:29.000,97,11081987,12765,0,1680851428,13104.86491109999,16.89175935000094,53574.07576848
2023-04-07,07:10:30.000,97,11082023,12845,0,1680851429,13104.83122955,16.898808480000298,53574.10371696001
2023-04-07,07:10:31.000,97,11082017,12805,0,1680851430,13104.70997597,16.962250650001806,53574.040832880004
2023-04-07,07:10:32.000,97,11082004,12765,0,1680851431,13104.528095599999,16.976348910000524,53573.88711624001
2023-04-07,07:10:33.000,97,11082040,12845,0,1680851432,13104.427050949998,17.018643690003955,53573.83820640001
2023-04-07,07:10:34.000,97,11081994,12805,0,1680851433,13104.339478919988,17.018643690003955,53573.79628368001
2023-04-07,07:10:35.000,97,11082017,12965,0,1680851434,13104.265379509998,17.039791080002033,53573.76134808
2023-04-07,07:10:36.000,97,11082064,13005,0,1680851435,13104.137389620002,17.089134990004823,53573.75436096
2023-04-07,07:10:37.000,97,11082025,12885,0,1680851436,13104.076762830002,17.138478900000337,53573.6635284
2023-04-07,07:10:38.000,97,11081995,12805,0,1680851437,13103.989190799992,17.159626289998414,53573.62160568
2023-04-07,07:10:39.000,97,11082007,12965,0,1680851438,13103.942036629996,17.201921070001845,53573.62859280001
2023-04-07,07:10:40.000,97,11082025,12965,0,1680851439,13103.807310429991,17.265363240003353,53573.56570872
2023-04-07,07:10:41.000,97,11082025,12925,0,1680851440,13103.70626577999,17.29355976000079,53573.51679888
2023-04-07,07:10:42.000,97,11082035,12845,0,1680851441,13103.57153958,941.2723727699995,53573.41199208001
2023-04-07,07:10:43.000,97,11081969,12925,0,1680851442,13103.50417647999,17.357001930002298,53573.32814664
2023-04-07,07:10:44.000,97,11082027,12765,0,1680851443,13103.477231239995,479.3569821300043,53573.35609512
2023-04-07,07:10:45.000,97,11082046,12925,0,1680851444,13103.450286,479.40632603999984,53573.34212088001
2023-04-07,07:10:46.000,97,11082006,12605,0,1680851445,13103.349241349999,17.47683713999868,53573.23032696
2023-04-07,07:10:47.000,97,11081982,13125,0,1680851446,13103.281878249989,17.540279310000187,53573.18840424
2023-04-07,07:10:48.000,97,11082003,12765,0,1680851447,13103.275141939994,479.6107508100031,53573.104558800005
2023-04-07,07:10:49.000,97,11082012,12885,0,1680851448,13103.194306219993,17.716507559998718,53573.06263608
2023-04-07,07:10:50.000,97,11082058,12845,0,1680851449,13103.113470499993,17.808146249997662,53572.99975200001
2023-04-07,07:10:51.000,97,11082025,12965,0,1680851450,13103.066316329998,17.829293640003016,53572.99975200001
2023-04-07,07:10:52.000,97,11082021,12925,0,1680851451,13102.918117510002,17.899784940003883,53572.91590656
2023-04-07,07:10:53.000,97,11081999,12885,0,1680851452,13102.884435959997,17.963227109998115,53572.91590656
2023-04-07,07:10:54.000,97,11081991,13125,0,1680851453,13102.823809169997,18.019620150000264,53572.95782928001
2023-04-07,07:10:55.000,97,11081987,12765,0,1680851454,13102.783391309997,18.054865800004336,53572.90891944001
2023-04-07,07:10:56.000,97,11082043,13085,0,1680851455,13102.689082969991,18.14650449000328,53572.825074
2023-04-07,07:10:57.000,97,11082026,12725,0,1680851456,13102.59477463,18.224044920003507,53572.80411264
2023-04-07,07:10:58.000,97,11082010,12885,0,1680851457,13102.439839499995,18.28043795999838,53572.70629296
2023-04-07,07:10:59.000,97,11081998,12765,0,1680851458,13102.318585919995,18.365027519997966,53572.63642176
2023-04-07,07:11:00.000,97,11082020,12645,0,1680851459,13102.30511329999,18.428469689999474,53572.6853316
2023-04-07,07:11:01.000,97,11082060,12685,0,1680851460,13102.20406864999,18.470764470002905,53572.51764072
2023-04-07,07:11:02.000,97,11081993,12805,0,1680851461,13102.109760309999,18.576501420000568,53572.57353768001
2023-04-07,07:11:03.000,97,11082024,12805,0,1680851462,13102.062606139989,18.625845330003358,53572.56655056
2023-04-07,07:11:04.000,97,11082058,12805,0,1680851463,13101.981770419989,18.654041850000795,53572.46174376
2023-04-07,07:11:05.000,97,11082009,12805,0,1680851464,13101.873989459993,18.759778799998458,53572.41982104
2023-04-07,07:11:06.000,97,11082049,13045,0,1680851465,13101.793153739993,18.816171840000607,53572.39885968
2023-04-07,07:11:07.000,97,11082052,12845,0,1680851466,13101.644954919997,18.893712270000833,53572.2311688
2023-04-07,07:11:08.000,97,11082025,12765,0,1680851467,13101.570855509992,18.95715444000234,53572.21020744001
2023-04-07,07:11:09.000,97,11082044,12765,0,1680851468,13101.523701339996,19.02764574000321,53572.22418168
2023-04-07,07:11:10.000,97,11082012,12925,0,1680851469,13101.476547170001,19.098137040004076,53572.22418168
2023-04-07,07:11:11.000,97,11082040,12885,0,1680851470,13101.436129310001,19.14043182000023,53572.168284720006
2023-04-07,07:11:12.000,97,11082063,13285,0,1680851471,13101.301403109996,19.246168769997894,53572.08443928
2023-04-07,07:11:13.000,97,11082030,12925,0,1680851472,13101.260985249995,19.31666006999876,53572.0564908
2023-04-07,07:11:14.000,97,11082008,12965,0,1680851473,13101.20709476999,19.394200499998988,53572.06347792
2023-04-07,07:11:15.000,97,11081992,12765,0,1680851474,13101.139731669995,19.450593540001137,53571.96565824
2023-04-07,07:11:16.000,97,11082037,12725,0,1680851475,13101.018478089994,19.528133970001363,53571.9167484
2023-04-07,07:11:17.000,97,11081997,12805,0,1680851476,13100.978060229994,19.619772660000308,53571.83989008
2023-04-07,07:11:18.000,97,11082039,12805,0,1680851477,13100.957851299994,19.704362219999894,53571.881812800006
2023-04-07,07:11:19.000,97,11082042,12685,0,1680851478,13100.90396081999,19.79600090999884,53571.80495448001
2023-04-07,07:11:20.000,97,11082056,12685,0,1680851479,13100.809652479998,19.873541339999065,53571.777006
2023-04-07,07:11:21.000,97,11082056,13005,0,1680851480,13100.742289379989,19.979278290004004,53571.72809616
2023-04-07,07:11:22.000,97,11082049,13045,0,1680851481,13100.627772109998,20.02157307000016,53571.65822496001
2023-04-07,07:11:23.000,97,11082001,13005,0,1680851482,13100.580617940002,20.106162629999744,53571.60931512
2023-04-07,07:11:24.000,97,11082047,12885,0,1680851483,13100.540200080002,20.169604800001252,53571.61630224001
2023-04-07,07:11:25.000,97,11081975,12965,0,1680851484,13100.526727459997,20.218948710004042,53571.60931512
2023-04-07,07:11:26.000,97,11082007,12605,0,1680851485,13100.466100669997,20.324685660001705,53571.602328
2023-04-07,07:11:27.000,97,11082037,13085,0,1680851486,13100.412210189992,20.338783920000424,53571.50450832
2023-04-07,07:11:28.000,97,11082008,12565,0,1680851487,13100.371792329992,20.40927522000129,53571.51149544
2023-04-07,07:11:29.000,97,11082053,12965,0,1680851488,13100.358319710002,20.536159560004307,53571.45559848
2023-04-07,07:11:30.000,97,11081983,12925,0,1680851489,13100.297692920001,20.63484738000261,53571.43463712
2023-04-07,07:11:31.000,97,11082022,12925,0,1680851490,13100.277483990001,20.684191289998125,53571.3927144
2023-04-07,07:11:32.000,97,11082033,12925,0,1680851491,13100.17643934,20.789928240003064,53571.32284320001
2023-04-07,07:11:33.000,97,11082054,12925,0,1680851492,13100.122548859996,20.86746867000329,53571.29489472
2023-04-07,07:11:34.000,97,11082021,12805,0,1680851493,13100.142757789996,20.980254750000313,53571.34380456
2023-04-07,07:11:35.000,97,11082012,12725,0,1680851494,13100.122548859996,21.071893439999258,53571.31585608
2023-04-07,07:11:36.000,97,11082059,12885,0,1680851495,13100.09560362,21.078942569998617,53571.26694624
2023-04-07,07:11:37.000,97,11081999,12965,0,1680851496,13099.98782265999,21.149433869999484,53571.16912656
2023-04-07,07:11:38.000,97,11082040,12885,0,1680851497,13099.981086349995,21.22697429999971,53571.162139440006
2023-04-07,07:11:39.000,97,11082070,12925,0,1680851498,13099.99455897,21.325662119998015,53571.23201064001
2023-04-07,07:11:40.000,97,11081991,12805,0,1680851499,13099.93393218,21.438448200002313,53571.15515232001
2023-04-07,07:11:41.000,97,11082050,12885,0,1680851500,13099.859832769995,21.551234279999335,53571.15515232001
2023-04-07,07:11:42.000,97,11082039,12725,0,1680851501,13099.819414909995,21.572381670004688,53571.141178080004
2023-04-07,07:11:43.000,97,11082023,12885,0,1680851502,13099.83288753,21.649922100004915,53571.12021672
2023-04-07,07:11:44.000,97,11082060,12805,0,1680851503,13099.75205181,21.727462529997865,53571.12720384
2023-04-07,07:11:45.000,97,11081974,12685,0,1680851504,13099.70489763999,21.819101220004086,53571.03637128001
2023-04-07,07:11:46.000,97,11082032,12725,0,1680851505,13099.630798229999,21.92483817000175,53570.95951296
2023-04-07,07:11:47.000,97,11082043,12765,0,1680851506,13099.590380369998,22.023525990000053,53570.903616
2023-04-07,07:11:48.000,97,11082007,12725,0,1680851507,13099.624061919989,22.051722510004765,53570.96650008001
2023-04-07,07:11:49.000,97,11082047,12885,0,1680851508,13099.603852989989,22.122213809998357,53570.98746144001
2023-04-07,07:11:50.000,97,11082040,12645,0,1680851509,13099.549962509998,22.234999890002655,53570.994448560006
2023-04-07,07:11:51.000,97,11082055,12605,0,1680851510,13099.509544649998,22.31254032000288,53570.924577360005
2023-04-07,07:11:52.000,97,11082048,12965,0,1680851511,13099.421972620003,22.368933359997754,53570.84771904001
2023-04-07,07:11:53.000,97,11082039,12765,0,1680851512,13099.469126789998,22.439424659998622,53570.875667520006
2023-04-07,07:11:54.000,97,11082018,12605,0,1680851513,13099.448917859998,22.54516161000356,53570.903616
2023-04-07,07:11:55.000,97,11082044,12765,0,1680851514,13099.442181549988,22.650898560001224,53570.81278344
2023-04-07,07:11:56.000,97,11082042,12605,0,1680851515,13099.401763690003,22.700242470004014,53570.79182208
2023-04-07,07:11:57.000,97,11082027,12925,0,1680851516,13099.435445239993,22.73548812000081,53570.7638736
2023-04-07,07:11:58.000,97,11082038,12725,0,1680851517,13099.448917859998,22.813028550001036,53570.84771904001
2023-04-07,07:11:59.000,97,11081984,12765,0,1680851518,13099.475863099993,22.862372460003826,53570.805796320004
2023-04-07,07:12:00.000,97,11082052,12645,0,1680851519,13099.408499999998,22.932863760004693,53570.81278344
2023-04-07,07:12:01.000,97,11081989,12765,0,1680851520,13099.428708929998,23.003355059998285,53570.805796320004
2023-04-07,07:12:02.000,97,11082044,13005,0,1680851521,13099.361345830002,23.08794461999787,53570.6940024
2023-04-07,07:12:03.000,97,11082060,12685,0,1680851522,13099.401763690003,23.1302394000013,53570.67304104
2023-04-07,07:12:04.000,97,11082035,12685,0,1680851523,13099.455654169993,23.15138678999938,53570.72893800001
2023-04-07,07:12:05.000,97,11082037,12885,0,1680851524,13099.482599409988,23.243025479998323,53570.73592512
2023-04-07,07:12:06.000,97,11082012,12725,0,1680851525,13099.516280959993,23.30646764999983,53570.72893800001
2023-04-07,07:12:07.000,97,11082025,13005,0,1680851526,13099.509544649998,23.36990982000134,53570.66605392
2023-04-07,07:12:08.000,97,11082063,13125,0,1680851527,13099.590380369998,23.391057209999417,53570.72893800001
2023-04-07,07:12:09.000,97,11082046,12845,0,1680851528,13099.603852989989,23.454499380000925,53570.74989936001
2023-04-07,07:12:10.000,97,11082057,12805,0,1680851529,13099.597116679994,23.475646769999003,53570.7638736
2023-04-07,07:12:11.000,97,11082022,13005,0,1680851530,13099.657743469994,23.517941550002433,53570.756886480005
2023-04-07,07:12:12.000,97,11082021,13005,0,1680851531,13099.617325609994,23.53908894000051,53570.707976640006
2023-04-07,07:12:13.000,97,11082002,13045,0,1680851532,13099.677952399994,23.567285459997947,53570.74989936001
2023-04-07,07:12:14.000,97,11082042,13005,0,1680851533,13099.76552442999,23.665973280003527,53570.805796320004
2023-04-07,07:12:15.000,97,11081987,12805,0,1680851534,13099.778997049994,23.7223663199984,53570.91759024001
2023-04-07,07:12:16.000,97,11082063,13045,0,1680851535,13099.758788119994,23.757611970002472,53570.9385516
2023-04-07,07:12:17.000,97,11082035,12925,0,1680851536,13099.691425019999,23.81400501000462,53570.86169328
2023-04-07,07:12:18.000,97,11082024,13005,0,1680851537,13099.76552442999,23.842201530002058,53570.88265464
2023-04-07,07:12:19.000,97,11082012,12965,0,1680851538,13099.778997049994,23.891545440004847,53570.94553872001
2023-04-07,07:12:20.000,97,11082035,12805,0,1680851539,13099.74531549999,23.96203673999844,53570.94553872001
2023-04-07,07:12:21.000,97,11082029,12885,0,1680851540,13099.718370259994,23.99728239000251,53570.88964176
2023-04-07,07:12:22.000,97,11082069,12885,0,1680851541,13099.738579189994,23.983184130003792,53570.98746144001
2023-04-07,07:12:23.000,97,11082053,12925,0,1680851542,13099.718370259994,24.046626299998024,53570.9385516
2023-04-07,07:12:24.000,97,11082030,12805,0,1680851543,13099.74531549999,24.095970210000814,53571.01540992001
2023-04-07,07:12:25.000,97,11082050,13045,0,1680851544,13099.74531549999,24.16646151000168,53571.00143568
2023-04-07,07:12:26.000,97,11082042,13045,0,1680851545,13099.698161329994,24.251051070001267,53571.02938416
2023-04-07,07:12:27.000,97,11082001,12805,0,1680851546,13099.637534539994,24.328591500001494,53570.95951296
2023-04-07,07:12:28.000,97,11082054,13045,0,1680851547,13099.637534539994,24.377935410004284,53570.973487200004
2023-04-07,07:12:29.000,97,11082058,12965,0,1680851548,13099.731842879999,24.377935410004284,53571.09925536
2023-04-07,07:12:30.000,97,11082026,12885,0,1680851549,13099.718370259994,24.46957410000323,53571.05733264
2023-04-07,07:12:31.000,97,11082051,12685,0,1680851550,13099.79246967,24.58236018000025,53571.15515232001
2023-04-07,07:12:32.000,97,11082007,12965,0,1680851551,13099.78573335999,24.64580235000176,53571.1481652
2023-04-07,07:12:33.000,97,11081979,12685,0,1680851552,13099.77226074,24.673998869999195,53571.15515232001
2023-04-07,07:12:34.000,97,11082035,12965,0,1680851553,13099.74531549999,24.702195390003908,53571.24598488
2023-04-07,07:12:35.000,97,11082009,13085,0,1680851554,13099.731842879999,24.723342780001985,53571.24598488
2023-04-07,07:12:36.000,97,11082041,13045,0,1680851555,13099.691425019999,24.75858842999878,53571.190087920004
2023-04-07,07:12:37.000,97,11082022,12925,0,1680851556,13099.718370259994,24.800883210002212,53571.25297200001
2023-04-07,07:12:38.000,97,11082037,12885,0,1680851557,13099.80594228999,24.85727625000436,53571.357778800004
2023-04-07,07:12:39.000,97,11082015,12725,0,1680851558,13099.84636014999,24.934816680004587,53571.357778800004
2023-04-07,07:12:40.000,97,11082084,12805,0,1680851559,13099.84636014999,25.00530797999818,53571.31585608
2023-04-07,07:12:41.000,97,11082044,12685,0,1680851560,13099.839623839995,25.068750149999687,53571.30188184001
2023-04-07,07:12:42.000,97,11081970,12685,0,1680851561,13099.77226074,25.153339709999273,53571.35079168001
2023-04-07,07:12:43.000,97,11082040,12965,0,1680851562,13099.76552442999,25.237929269998858,53571.35079168001
2023-04-07,07:12:44.000,97,11082053,12965,0,1680851563,13099.819414909995,25.25907666000421,53571.45559848
2023-04-07,07:12:45.000,97,11082011,12965,0,1680851564,13099.88677800999,25.378911870000593,53571.48354696
2023-04-07,07:12:46.000,97,11082057,13045,0,1680851565,13099.83288753,25.40005925999867,53571.4625856
2023-04-07,07:12:47.000,97,11082031,12965,0,1680851566,13099.819414909995,25.49169795000489,53571.44162424
2023-04-07,07:12:48.000,97,11082009,12605,0,1680851567,13099.84636014999,25.548090989999764,53571.525469680004
2023-04-07,07:12:49.000,97,11082030,13045,0,1680851568,13099.799205979994,25.548090989999764,53571.51848256001
2023-04-07,07:12:50.000,97,11081998,12965,0,1680851569,13099.758788119994,25.562189249998482,53571.5324568
2023-04-07,07:12:51.000,97,11082060,12965,0,1680851570,13099.731842879999,25.67497533000278,53571.56739240001
2023-04-07,07:12:52.000,97,11082031,12845,0,1680851571,13099.630798229999,25.759564890002366,53571.5324568
2023-04-07,07:12:53.000,97,11082073,12885,0,1680851572,13099.610589299999,25.830056190003233,53571.53944392001
2023-04-07,07:12:54.000,97,11082033,12805,0,1680851573,13099.651007159999,25.90759662000346,53571.65123784
2023-04-07,07:12:55.000,97,11082041,12965,0,1680851574,13099.610589299999,25.978087920004327,53571.65822496001
2023-04-07,07:12:56.000,97,11082052,12925,0,1680851575,13099.536489889993,26.02743182999984,53571.693160560004
2023-04-07,07:12:57.000,97,11082032,12805,0,1680851576,13099.482599409988,26.14021791000414,53571.644250720004
2023-04-07,07:12:58.000,97,11081985,12925,0,1680851577,13099.469126789998,26.182512690000294,53571.65123784
2023-04-07,07:12:59.000,97,11082002,12965,0,1680851578,13099.516280959993,26.217758340004366,53571.74905752
2023-04-07,07:13:00.000,97,11082065,13005,0,1680851579,13099.549962509998,26.245954860001802,53571.72809616
2023-04-07,07:13:01.000,97,11082005,12765,0,1680851580,13099.475863099993,26.337593550000747,53571.75604464001
2023-04-07,07:13:02.000,97,11082045,12925,0,1680851581,13099.516280959993,26.429232239999692,53571.73508328001
2023-04-07,07:13:03.000,97,11082040,13005,0,1680851582,13099.523017269988,26.464477890003764,53571.82591584001
2023-04-07,07:13:04.000,97,11082024,12645,0,1680851583,13099.549962509998,26.527920059997996,53571.832902960006
2023-04-07,07:13:05.000,97,11082051,12685,0,1680851584,13099.563435129989,26.612509620004857,53571.81892872
2023-04-07,07:13:06.000,97,11082060,12725,0,1680851585,13099.502808339988,26.67595178999909,53571.80495448001
2023-04-07,07:13:07.000,97,11081999,12765,0,1680851586,13099.523017269988,26.77463961000467,53571.79796736
2023-04-07,07:13:08.000,97,11082047,12925,0,1680851587,13099.570171439998,26.802836130002106,53571.8468772
2023-04-07,07:13:09.000,97,11082022,12805,0,1680851588,13099.590380369998,26.89447482000105,53571.95867112
2023-04-07,07:13:10.000,97,11081998,12845,0,1680851589,13099.603852989989,26.94381873000384,53571.95168400001
2023-04-07,07:13:11.000,97,11082072,13205,0,1680851590,13099.624061919989,27.042506550002145,53571.9866196
2023-04-07,07:13:12.000,97,11082020,12725,0,1680851591,13099.523017269988,27.098899590004294,53571.86783856
2023-04-07,07:13:13.000,97,11082013,12965,0,1680851592,13099.549962509998,27.155292629999167,53571.93770976
2023-04-07,07:13:14.000,97,11082067,12885,0,1680851593,13099.523017269988,27.211685670001316,53571.979632480005
2023-04-07,07:13:15.000,97,11082051,12725,0,1680851594,13099.516280959993,27.31742261999898,53572.01456808
2023-04-07,07:13:16.000,97,11081999,12725,0,1680851595,13099.462390479988,27.430208700003277,53571.979632480005
2023-04-07,07:13:17.000,97,11082063,12965,0,1680851596,13099.475863099993,27.507749130003504,53572.06347792
2023-04-07,07:13:18.000,97,11082038,13045,0,1680851597,13099.502808339988,27.557093039999017,53572.11937488001
2023-04-07,07:13:19.000,97,11082010,12845,0,1680851598,13099.435445239993,27.72627215999819,53572.11238776
2023-04-07,07:13:20.000,97,11082065,12845,0,1680851599,13099.455654169993,27.77561607000098,53572.11937488001
2023-04-07,07:13:21.000,97,11082045,12765,0,1680851600,13099.415236309993,27.867254759999923,53572.098413520005
2023-04-07,07:13:22.000,97,11082042,12965,0,1680851601,13099.347873209997,28.008237360001658,53572.098413520005
2023-04-07,07:13:23.000,97,11082037,12765,0,1680851602,13099.320927970002,28.071679530003166,53572.098413520005
2023-04-07,07:13:24.000,97,11082021,12965,0,1680851603,13099.307455349997,28.191514739999548,53572.16129760001
2023-04-07,07:13:25.000,97,11082047,12765,0,1680851604,13099.381554760002,28.262006040000415,53572.266104400005
2023-04-07,07:13:26.000,97,11082064,12725,0,1680851605,13099.293982729992,28.3465956,53572.2311688
2023-04-07,07:13:27.000,97,11082045,12965,0,1680851606,13099.307455349997,28.445283419998304,53572.21020744001
2023-04-07,07:13:28.000,97,11082020,12685,0,1680851607,13099.327664279997,28.558069500002603,53572.32200136
2023-04-07,07:13:29.000,97,11082026,12885,0,1680851608,13099.327664279997,28.63560993000283,53572.27309152
2023-04-07,07:13:30.000,97,11082042,12925,0,1680851609,13099.327664279997,28.75544513999921,53572.30802712001
2023-04-07,07:13:31.000,97,11082043,13045,0,1680851610,13099.354609519993,28.81888731000072,53572.335975600006
2023-04-07,07:13:32.000,97,11081974,12845,0,1680851611,13099.293982729992,28.959869910002453,53572.24514304
2023-04-07,07:13:33.000,97,11082055,12885,0,1680851612,13099.307455349997,28.99511555999925,53572.34994984
2023-04-07,07:13:34.000,97,11082037,13005,0,1680851613,13099.320927970002,29.121999900002265,53572.39885968
2023-04-07,07:13:35.000,97,11082049,12765,0,1680851614,13099.314191659993,29.17134380999778,53572.42680816001
2023-04-07,07:13:36.000,97,11082028,12725,0,1680851615,13099.293982729992,29.312326409999514,53572.4407824
2023-04-07,07:13:37.000,97,11082035,12685,0,1680851616,13099.213147009992,29.3969159699991,53572.40584680001
2023-04-07,07:13:38.000,97,11082041,12685,0,1680851617,13099.165992839997,29.50265292000404,53572.482705120005
2023-04-07,07:13:39.000,97,11082063,12685,0,1680851618,13099.226619629997,29.544947700000193,53572.49667936001
2023-04-07,07:13:40.000,97,11082029,12685,0,1680851619,13099.219883320002,29.62248813000042,53572.46873088
2023-04-07,07:13:41.000,97,11081988,12725,0,1680851620,13099.192938079992,29.67183204000321,53572.47571800001
2023-04-07,07:13:42.000,97,11082041,12965,0,1680851621,13099.206410699997,29.777568990000873,53572.51764072
2023-04-07,07:13:43.000,97,11082039,12805,0,1680851622,13099.300719040002,29.819863770004304,53572.601486160005
2023-04-07,07:13:44.000,97,11081994,12645,0,1680851623,13099.314191659993,29.925600720001967,53572.62943464
2023-04-07,07:13:45.000,97,11082019,12925,0,1680851624,13099.388291069998,29.96789549999812,53572.63642176
2023-04-07,07:13:46.000,97,11081980,12845,0,1680851625,13099.374818449993,30.08773071000178,53572.67834448
2023-04-07,07:13:47.000,97,11081989,12685,0,1680851626,13099.482599409988,30.108878099999856,53572.650396000005
2023-04-07,07:13:48.000,97,11082038,12925,0,1680851627,13099.570171439998,30.24986070000159,53572.79013840001
2023-04-07,07:13:49.000,97,11081984,12965,0,1680851628,13099.637534539994,30.30625374000374,53572.85302248
2023-04-07,07:13:50.000,97,11082061,12965,0,1680851629,13099.644270849989,30.383794170003966,53572.818086880005
2023-04-07,07:13:51.000,97,11082015,12885,0,1680851630,13099.731842879999,30.44018720999884,53572.90193232
2023-04-07,07:13:52.000,97,11082049,12725,0,1680851631,13099.698161329994,30.49658025000099,53572.86000960001
2023-04-07,07:13:53.000,97,11082081,12885,0,1680851632,13099.78573335999,30.588218939999933,53572.94385504
2023-04-07,07:13:54.000,97,11082043,13125,0,1680851633,13099.83288753,30.6587102400008,53573.09058456
2023-04-07,07:13:55.000,97,11082025,12885,0,1680851634,13099.920459559995,30.736250670001027,53573.07661032001
2023-04-07,07:13:56.000,97,11082008,12845,0,1680851635,13099.880041699995,30.764447189998464,53573.06263608
2023-04-07,07:13:57.000,97,11082028,12845,0,1680851636,13099.94740479999,30.9054297900002,53573.18141712
2023-04-07,07:13:58.000,97,11082051,12685,0,1680851637,13100.10907623999,31.004117609998502,53573.26526256001
2023-04-07,07:13:59.000,97,11082012,13005,0,1680851638,13100.189911959991,31.06755978000001,53573.28622392
2023-04-07,07:14:00.000,97,11082025,13085,0,1680851639,13100.183175649996,31.138051080000878,53573.29321104001
2023-04-07,07:14:01.000,97,11082019,12845,0,1680851640,13100.237066130001,31.208542380001745,53573.30019816
2023-04-07,07:14:02.000,97,11081980,12965,0,1680851641,13100.230329819991,31.314279329999408,53573.25827544
2023-04-07,07:14:03.000,97,11082034,12685,0,1680851642,13100.223593509996,31.35657411000284,53573.391030720006
2023-04-07,07:14:04.000,97,11081992,12765,0,1680851643,13100.317901850001,31.455261930001143,53573.4539148
2023-04-07,07:14:05.000,97,11081998,12925,0,1680851644,13100.418946500002,31.49050757999794,53573.56570872
2023-04-07,07:14:06.000,97,11082064,13045,0,1680851645,13100.425682809997,31.596244530002878,53573.57968296001
2023-04-07,07:14:07.000,97,11081953,12805,0,1680851646,13100.439155430002,31.680834090002463,53573.57269584
2023-04-07,07:14:08.000,97,11082032,12725,0,1680851647,13100.479573290002,31.76542365000205,53573.71243824
2023-04-07,07:14:09.000,97,11082069,13085,0,1680851648,13100.479573290002,31.821816690004198,53573.71942536001
2023-04-07,07:14:10.000,97,11082099,13205,0,1680851649,13100.459364360002,31.864111470000353,53573.74038672
2023-04-07,07:14:11.000,97,11082032,12765,0,1680851650,13100.513254839992,31.962799289998657,53573.83820640001
2023-04-07,07:14:12.000,97,11082040,12765,0,1680851651,13100.398737570002,32.05443798000488,53573.81025792
2023-04-07,07:14:13.000,97,11082041,12845,0,1680851652,13100.452628049992,32.13902754000446,53573.90109048
2023-04-07,07:14:14.000,97,11082038,13045,0,1680851653,13100.560409010002,32.195420579999336,53574.01288440001
2023-04-07,07:14:15.000,97,11082009,12965,0,1680851654,13100.560409010002,32.23066623000341,53574.061794240006
2023-04-07,07:14:16.000,97,11081996,12765,0,1680851655,13100.587354249998,32.301157530004275,53574.13166544001
2023-04-07,07:14:17.000,97,11081998,12725,0,1680851656,13100.560409010002,32.39984535000258,53574.08275560001
2023-04-07,07:14:18.000,97,11082032,12885,0,1680851657,13100.594090559993,32.45623839000473,53574.17358816001
2023-04-07,07:14:19.000,97,11081993,13125,0,1680851658,13100.668189969998,32.53377881999768,53574.19454952
2023-04-07,07:14:20.000,97,11082049,12925,0,1680851659,13100.715344139993,32.61836838000454,53574.2923692
2023-04-07,07:14:21.000,97,11082034,12885,0,1680851660,13100.674926279993,32.68885967999813,53574.24345936
2023-04-07,07:14:22.000,97,11082020,12885,0,1680851661,13100.769234619998,32.76640010999836,53574.2923692
2023-04-07,07:14:23.000,97,11082020,12885,0,1680851662,13100.870279269999,32.850989669997944,53574.376214640004
2023-04-07,07:14:24.000,97,11082050,12845,0,1680851663,13100.870279269999,32.879186190002656,53574.42512448
2023-04-07,07:14:25.000,97,11082086,12925,0,1680851664,13100.910697129999,32.99197226999968,53574.446085840005
2023-04-07,07:14:26.000,97,11082028,12725,0,1680851665,13100.823125099989,33.04131618000247,53574.43909872001
2023-04-07,07:14:27.000,97,11082075,12845,0,1680851666,13100.890488199999,33.125905740002054,53574.494995680005
2023-04-07,07:14:28.000,97,11082025,12765,0,1680851667,13100.92416974999,33.238691819999076,53574.62775096
2023-04-07,07:14:29.000,97,11082059,12725,0,1680851668,13100.94437867999,33.26688834000379,53574.69762216
2023-04-07,07:14:30.000,97,11082031,12925,0,1680851669,13100.951114989999,33.40082180999889,53574.75351912001
2023-04-07,07:14:31.000,97,11081996,13085,0,1680851670,13100.917433439994,33.478362239999115,53574.76749336
2023-04-07,07:14:32.000,97,11082017,12725,0,1680851671,13100.863542959989,33.61229571000149,53574.78845472
2023-04-07,07:14:33.000,97,11082053,12685,0,1680851672,13100.897224509994,33.675737880003,53574.80242896001
2023-04-07,07:14:34.000,97,11082048,12965,0,1680851673,13100.890488199999,33.7744257000013,53574.83736456
2023-04-07,07:14:35.000,97,11082023,12885,0,1680851674,13100.870279269999,33.83081874000345,53574.92121000001
2023-04-07,07:14:36.000,97,11082018,13005,0,1680851675,13100.809652479998,33.95065394999983,53574.879287280004
2023-04-07,07:14:37.000,97,11082067,13125,0,1680851676,13100.856806649994,34.04229263999878,53575.01902968001
2023-04-07,07:14:38.000,97,11082033,12805,0,1680851677,13100.850070339999,34.13393132999772,53575.00505544
2023-04-07,07:14:39.000,97,11082029,12765,0,1680851678,13100.829861409999,34.22557002000394,53575.08191376
2023-04-07,07:14:40.000,97,11082031,12765,0,1680851679,13100.796179859994,34.30311045000417,53575.08191376
2023-04-07,07:14:41.000,97,11082054,12885,0,1680851680,13100.755761999993,34.37360174999776,53575.10986224001
2023-04-07,07:14:42.000,97,11082034,12885,0,1680851681,13100.674926279993,34.514584349999495,53575.08890088001
2023-04-07,07:14:43.000,97,11082091,12965,0,1680851682,13100.701871519988,34.59212477999972,53575.12383648
2023-04-07,07:14:44.000,97,11082051,12925,0,1680851683,13100.695135209993,34.71900912000274,53575.165759200005
2023-04-07,07:14:45.000,97,11082021,12805,0,1680851684,13100.674926279993,34.76835302999825,53575.235630400006
2023-04-07,07:14:46.000,97,11082055,13085,0,1680851685,13100.634508419993,34.89523737000127,53575.235630400006
2023-04-07,07:14:47.000,97,11082049,12965,0,1680851686,13100.600826870002,35.00802344999829,53575.24960464
2023-04-07,07:14:48.000,97,11082047,12845,0,1680851687,13100.647981039998,35.11376040000323,53575.22864328001
2023-04-07,07:14:49.000,97,11082069,12765,0,1680851688,13100.654717349993,35.149006050000025,53575.29152736
2023-04-07,07:14:50.000,97,11082062,13005,0,1680851689,13100.647981039998,35.23359560999961,53575.31248872
2023-04-07,07:14:51.000,97,11082033,12965,0,1680851690,13100.674926279993,35.2829395200024,53575.29851448
2023-04-07,07:14:52.000,97,11082079,12925,0,1680851691,13100.661453659988,35.388676470000064,53575.29152736
2023-04-07,07:14:53.000,97,11082014,12965,0,1680851692,13100.600826870002,35.48736428999837,53575.22165616
2023-04-07,07:14:54.000,97,11082022,12805,0,1680851693,13100.674926279993,35.58605211000395,53575.333450080005
2023-04-07,07:14:55.000,97,11082063,12845,0,1680851694,13100.762498309989,35.607199500002025,53575.39633416001
2023-04-07,07:14:56.000,97,11082036,12645,0,1680851695,13100.789443549998,35.69178906000161,53575.43825688
2023-04-07,07:14:57.000,97,11082055,12925,0,1680851696,13100.796179859994,35.80457513999863,53575.41729552
2023-04-07,07:14:58.000,97,11082057,12725,0,1680851697,13100.856806649994,35.86801731000014,53575.46620536
2023-04-07,07:14:59.000,97,11082039,13165,0,1680851698,13100.877015579994,35.966705129998445,53575.47319248001
2023-04-07,07:15:00.000,97,11082064,12765,0,1680851699,13100.863542959989,36.05129468999803,53575.54306368001
2023-04-07,07:15:01.000,97,11082071,12765,0,1680851700,13100.90396081999,36.11473685999954,53575.54306368001
2023-04-07,07:15:02.000,97,11082072,12605,0,1680851701,13100.897224509994,36.22047381000448,53575.57799928
2023-04-07,07:15:03.000,97,11082061,12685,0,1680851702,13101.02521439999,36.28391597999871,53575.60594776
2023-04-07,07:15:04.000,97,11082006,12845,0,1680851703,13101.00500546999,36.38260380000429,53575.64787048
2023-04-07,07:15:05.000,97,11082059,12765,0,1680851704,13101.04542332999,36.467193360003876,53575.64787048
2023-04-07,07:15:06.000,97,11082064,12925,0,1680851705,13101.01174178,36.57293031000154,53575.60594776
2023-04-07,07:15:07.000,97,11082064,12965,0,1680851706,13101.04542332999,36.69276551999792,53575.62690912
2023-04-07,07:15:08.000,97,11082076,13005,0,1680851707,13101.07236857,36.79850247000286,53575.66184472001
2023-04-07,07:15:09.000,97,11082044,12605,0,1680851708,13101.180149529995,36.840797249999014,53575.82953560001
2023-04-07,07:15:10.000,97,11082032,13005,0,1680851709,13101.15320429,36.95358333000331,53575.885432560004
2023-04-07,07:15:11.000,97,11082069,12845,0,1680851710,13101.159940599995,37.03112376000354,53575.87844544001
2023-04-07,07:15:12.000,97,11082022,12965,0,1680851711,13101.11278643,37.09456592999777,53575.89241968
2023-04-07,07:15:13.000,97,11082041,12845,0,1680851712,13101.200358459995,37.19325375000335,53575.94831664001
2023-04-07,07:15:14.000,97,11082058,12885,0,1680851713,13101.200358459995,37.29899070000101,53576.004213600005
2023-04-07,07:15:15.000,97,11082035,13165,0,1680851714,13101.25424894,37.3483346100038,53576.03216208
2023-04-07,07:15:16.000,97,11082066,13125,0,1680851715,13101.20709476999,37.44702243000211,53576.004213600005
2023-04-07,07:15:17.000,97,11082067,12885,0,1680851716,13101.24751262999,37.517513730002975,53576.04613632001
2023-04-07,07:15:18.000,97,11082051,12965,0,1680851717,13101.348557279991,37.56685763999849,53576.21382720001
2023-04-07,07:15:19.000,97,11082057,12885,0,1680851718,13101.409184069991,37.62325068000064,53576.20684008
2023-04-07,07:15:20.000,97,11082047,12925,0,1680851719,13101.429392999991,37.65849633000471,53576.25574992
2023-04-07,07:15:21.000,97,11082044,12805,0,1680851720,13101.503492409996,37.78538067000045,53576.25574992
2023-04-07,07:15:22.000,97,11082055,12605,0,1680851721,13101.469810859991,37.813577189997886,53576.23478856001
2023-04-07,07:15:23.000,97,11082065,12605,0,1680851722,13101.543910269997,37.926363270002184,53576.26972416
2023-04-07,07:15:24.000,97,11082018,12885,0,1680851723,13101.651691229992,37.98275631000433,53576.388505200004
2023-04-07,07:15:25.000,97,11082068,12925,0,1680851724,13101.799890050002,38.053247609997925,53576.43741504
2023-04-07,07:15:26.000,97,11082017,13125,0,1680851725,13101.847044219998,38.11668977999943,53576.46536352
2023-04-07,07:15:27.000,97,11082053,12965,0,1680851726,13101.975034109993,38.1871810800003,53576.43042792001
2023-04-07,07:15:28.000,97,11082096,13125,0,1680851727,13102.082815069989,38.25767238000117,53576.57017032001
2023-04-07,07:15:29.000,97,11082036,12685,0,1680851728,13102.18385971999,38.278819769999245,53576.59811880001
2023-04-07,07:15:30.000,97,11082080,12805,0,1680851729,13102.28490436999,38.39160585000354,53576.688951359996
2023-04-07,07:15:31.000,97,11082075,12765,0,1680851730,13102.359003779995,38.455048019997776,53576.73087408
2023-04-07,07:15:32.000,97,11082110,12925,0,1680851731,13102.45331212,38.52553931999864,53576.73786120001
2023-04-07,07:15:33.000,97,11082085,12605,0,1680851732,13102.601510939996,38.62422714000422,53576.793758160005
2023-04-07,07:15:34.000,97,11082079,13045,0,1680851733,13102.783391309997,38.67357104999974,53576.96843616
2023-04-07,07:15:35.000,97,11082043,12725,0,1680851734,13102.945062749997,38.744062350000604,53577.03132024001
2023-04-07,07:15:36.000,97,11082059,12845,0,1680851735,13103.025898469998,38.80750452000211,53577.06625584
2023-04-07,07:15:37.000,97,11081996,12965,0,1680851736,13103.133679429993,38.82865191000019,53577.080230080006
2023-04-07,07:15:38.000,97,11082063,12685,0,1680851737,13103.227987769998,38.87094669000362,53577.16407552
2023-04-07,07:15:39.000,97,11082031,12925,0,1680851738,13103.44354968999,38.93438885999785,53577.27586944
2023-04-07,07:15:40.000,97,11082045,12645,0,1680851739,13103.578275889995,39.01192928999808,53577.40862472001
2023-04-07,07:15:41.000,97,11082071,12485,0,1680851740,13103.6523753,39.089469719998306,53577.4016376
2023-04-07,07:15:42.000,97,11082066,12845,0,1680851741,13103.79383781,39.16701014999853,53577.53439288001
2023-04-07,07:15:43.000,97,11082084,13045,0,1680851742,13103.975718180001,39.21635406000132,53577.66016104
2023-04-07,07:15:44.000,97,11082078,13045,0,1680851743,13104.049817589992,39.29389449000155,53577.79291632001
2023-04-07,07:15:45.000,97,11082050,12925,0,1680851744,13104.137389620002,39.364385790002416,53577.80689056
2023-04-07,07:15:46.000,97,11082101,12685,0,1680851745,13104.218225340002,39.45602448000136,53577.93964584001
2023-04-07,07:15:47.000,97,11082058,13005,0,1680851746,13104.319269989988,39.50536839000415,53577.98855568001
2023-04-07,07:15:48.000,97,11082029,12725,0,1680851747,13104.400105709989,39.589957950003736,53578.11432384
2023-04-07,07:15:49.000,97,11082037,12965,0,1680851748,13104.494414049994,39.62520360000053,53578.21214352
2023-04-07,07:15:50.000,97,11082093,12845,0,1680851749,13104.635876559994,39.68864577000204,53578.35887304
2023-04-07,07:15:51.000,97,11082044,12765,0,1680851750,13104.76386644999,39.75208794000355,53578.470666960005
2023-04-07,07:15:52.000,97,11082029,12765,0,1680851751,13104.76386644999,39.75913707000291,53578.449705600004
2023-04-07,07:15:53.000,97,11082045,13085,0,1680851752,13104.90532895999,39.89307053999801,53578.52656392
2023-04-07,07:15:54.000,97,11082037,12685,0,1680851753,13104.96595574999,39.93536532000144,53578.65233208
2023-04-07,07:15:55.000,97,11082021,13005,0,1680851754,13105.080473019996,40.005856620002305,53578.70822904001
2023-04-07,07:15:56.000,97,11082014,12805,0,1680851755,13105.073736710001,40.09044618000189,53578.79906160001
2023-04-07,07:15:57.000,97,11082051,12845,0,1680851756,13105.141099809996,40.196183129999554,53578.8689328
2023-04-07,07:15:58.000,97,11082024,12765,0,1680851757,13105.262353389997,40.224379650004266,53579.071559280004
2023-04-07,07:15:59.000,97,11082081,12885,0,1680851758,13105.356661730002,40.28077268999914,53579.10649488
2023-04-07,07:16:00.000,97,11082061,12965,0,1680851759,13105.383606969997,40.30192008000449,53579.17636608
2023-04-07,07:16:01.000,97,11082031,12805,0,1680851760,13105.457706380002,40.372411379998084,53579.23226304001
2023-04-07,07:16:02.000,97,11082047,12805,0,1680851761,13105.477915310003,40.414706160001515,53579.260211520006
2023-04-07,07:16:03.000,97,11082021,12965,0,1680851762,13105.545278409998,40.471099200003664,53579.34405696
2023-04-07,07:16:04.000,97,11082056,12845,0,1680851763,13105.639586749989,40.49224659000174,53579.50476072
2023-04-07,07:16:05.000,97,11081993,12925,0,1680851764,13105.754104019994,40.55568876000325,53579.53969632
2023-04-07,07:16:06.000,97,11082047,12845,0,1680851765,13105.754104019994,40.56978702000197,53579.58161904
2023-04-07,07:16:07.000,97,11082035,12845,0,1680851766,13105.814730809994,40.66142571000091,53579.644503120006
2023-04-07,07:16:08.000,97,11082066,13005,0,1680851767,13105.895566529995,40.647327450002194,53579.72136144
2023-04-07,07:16:09.000,97,11082038,12885,0,1680851768,13105.92251176999,40.68257309999899,53579.763284160006
2023-04-07,07:16:10.000,97,11082051,12805,0,1680851769,13106.0100838,40.73896614000114,53579.88206520001
2023-04-07,07:16:11.000,97,11082063,12805,0,1680851770,13106.057237969995,40.80945744000201,53579.910013680004
2023-04-07,07:16:12.000,97,11082059,12605,0,1680851771,13106.04376534999,40.83765395999944,53579.9170008
2023-04-07,07:16:13.000,97,11082061,12565,0,1680851772,13106.138073689996,40.89404700000159,53580.01482048
2023-04-07,07:16:14.000,97,11082039,12765,0,1680851773,13106.23238203,40.92929264999839,53580.147575760006
2023-04-07,07:16:15.000,97,11082053,12845,0,1680851774,13106.313217750001,40.999783949999255,53580.21744696001
2023-04-07,07:16:16.000,97,11082060,13005,0,1680851775,13106.319954059996,41.03502960000333,53580.30827952001
2023-04-07,07:16:17.000,97,11082068,12605,0,1680851776,13106.319954059996,41.0914226399982,53580.25936968001
2023-04-07,07:16:18.000,97,11082040,13045,0,1680851777,13106.373844540001,41.11961916000291,53580.30827952001
2023-04-07,07:16:19.000,97,11082026,12845,0,1680851778,13106.468152879992,41.2042087200025,53580.413086320004
2023-04-07,07:16:20.000,97,11082082,12725,0,1680851779,13106.461416569997,41.26060176000465,53580.461996160004
2023-04-07,07:16:21.000,97,11082061,12925,0,1680851780,13106.501834429997,41.37338784000167,53580.44802192
2023-04-07,07:16:22.000,97,11082060,12765,0,1680851781,13106.508570739992,41.39453522999975,53580.53885448
2023-04-07,07:16:23.000,97,11082043,13125,0,1680851782,13106.582670149997,41.47912478999933,53580.59475144001
2023-04-07,07:16:24.000,97,11082112,13245,0,1680851783,13106.548988599992,41.57076347999828,53580.66462264
2023-04-07,07:16:25.000,97,11082060,12805,0,1680851784,13106.616351700002,41.6483039099985,53580.72750672
2023-04-07,07:16:26.000,97,11082109,13005,0,1680851785,13106.522043359997,41.75404086000344,53580.72750672
2023-04-07,07:16:27.000,97,11082049,12965,0,1680851786,13106.542252289997,41.7963356399996,53580.769429440006
2023-04-07,07:16:28.000,97,11082076,12725,0,1680851787,13106.616351700002,41.817483029997675,53580.85327488
2023-04-07,07:16:29.000,97,11082022,13005,0,1680851788,13106.650033249993,41.866826940000465,53580.92314608
2023-04-07,07:16:30.000,97,11082046,12965,0,1680851789,13106.643296939998,41.94436737000069,53580.94410744
2023-04-07,07:16:31.000,97,11082046,12805,0,1680851790,13106.670242179993,42.01485867000156,53580.97904304001
2023-04-07,07:16:32.000,97,11082081,12885,0,1680851791,13106.596142770002,42.07830084000307,53580.937120320006
2023-04-07,07:16:33.000,97,11082075,12925,0,1680851792,13106.575933840002,42.141743010004575,53581.034940000005
2023-04-07,07:16:34.000,97,11082061,12645,0,1680851793,13106.582670149997,42.22633257000416,53581.06288848
2023-04-07,07:16:35.000,97,11082024,12765,0,1680851794,13106.582670149997,42.268627350000315,53581.05590136001
2023-04-07,07:16:36.000,97,11082041,12925,0,1680851795,13106.515307050002,42.36731516999862,53581.07686272001
2023-04-07,07:16:37.000,97,11082008,12805,0,1680851796,13106.542252289997,42.40960995000205,53581.09083696
2023-04-07,07:16:38.000,97,11082021,12965,0,1680851797,13106.522043359997,42.444855599998846,53581.23756648
2023-04-07,07:16:39.000,97,11082043,12685,0,1680851798,13106.461416569997,42.52944515999843,53581.19564376001
2023-04-07,07:16:40.000,97,11082021,12605,0,1680851799,13106.447943949992,42.670427760000166,53581.251540720004
2023-04-07,07:16:41.000,97,11082041,12685,0,1680851800,13106.427735019992,42.719771670002956,53581.209618
2023-04-07,07:16:42.000,97,11082065,13085,0,1680851801,13106.340162989996,42.76206644999911,53581.17468240001
2023-04-07,07:16:43.000,97,11082017,12925,0,1680851802,13106.306481439991,42.82550862000062,53581.23057936
2023-04-07,07:16:44.000,97,11082040,12765,0,1680851803,13106.326690369991,42.88190166000277,53581.25852784
2023-04-07,07:16:45.000,97,11082093,12765,0,1680851804,13106.333426680001,42.945343830004276,53581.2794892
2023-04-07,07:16:46.000,97,11082038,12845,0,1680851805,13106.279536199996,42.966491220002354,53581.30743768
2023-04-07,07:16:47.000,97,11082054,12845,0,1680851806,13106.245854649991,43.0581299100013,53581.26551496001
2023-04-07,07:16:48.000,97,11082035,12925,0,1680851807,13106.259327269996,43.10747382000409,53581.251540720004
2023-04-07,07:16:49.000,97,11082027,12965,0,1680851808,13106.25259096,43.135670340001525,53581.300450560004
2023-04-07,07:16:50.000,97,11082063,12965,0,1680851809,13106.19196417,43.19911251000303,53581.25852784
2023-04-07,07:16:51.000,97,11082023,12765,0,1680851810,13106.19196417,43.27665294000326,53581.34237328001
2023-04-07,07:16:52.000,97,11082076,12765,0,1680851811,13106.12460106999,43.33304597999813,53581.25852784
2023-04-07,07:16:53.000,97,11082054,12925,0,1680851812,13106.08418320999,43.403537279999,53581.251540720004
2023-04-07,07:16:54.000,97,11082013,13005,0,1680851813,13106.158282619996,43.44583206000243,53581.33538616
2023-04-07,07:16:55.000,97,11082044,12965,0,1680851814,13106.14480999999,43.50222510000458,53581.2794892
2023-04-07,07:16:56.000,97,11082056,13125,0,1680851815,13106.138073689996,43.5163233600033,53581.30743768
2023-04-07,07:16:57.000,97,11082064,12965,0,1680851816,13106.057237969995,43.579765530004806,53581.17468240001
2023-04-07,07:16:58.000,97,11082045,13045,0,1680851817,13106.04376534999,43.600912920002884,53581.25852784
2023-04-07,07:16:59.000,97,11082060,12845,0,1680851818,13106.037029039995,43.62206031000096,53581.272502080006
2023-04-07,07:17:00.000,97,11082045,12925,0,1680851819,13105.996611179995,43.69960074000119,53581.2794892
2023-04-07,07:17:01.000,97,11082072,12725,0,1680851820,13105.935984389995,43.763042910002696,53581.251540720004
2023-04-07,07:17:02.000,97,11082080,13005,0,1680851821,13105.895566529995,43.777141170001414,53581.21660512
2023-04-07,07:17:03.000,97,11082096,12725,0,1680851822,13105.90903915,43.83353421000356,53581.29346344001
2023-04-07,07:17:04.000,97,11082084,13005,0,1680851823,13105.82146711999,43.92517290000251,53581.209618
2023-04-07,07:17:05.000,97,11082047,13085,0,1680851824,13105.794521879994,43.946320290000585,53581.17468240001
2023-04-07,07:17:06.000,97,11082043,12805,0,1680851825,13105.639586749989,44.002713330002734,53581.14673392001
2023-04-07,07:17:07.000,97,11082058,13005,0,1680851826,13105.558751029988,43.995664200003375,53581.04192712
2023-04-07,07:17:08.000,97,11082062,12765,0,1680851827,13105.605905199998,44.02386072000081,53581.09782408001
2023-04-07,07:17:09.000,97,11082093,12885,0,1680851828,13105.558751029988,44.09435202000168,53581.18166952
2023-04-07,07:17:10.000,97,11082044,12645,0,1680851829,13105.518333169988,44.08025376000296,53581.11878544
2023-04-07,07:17:11.000,97,11082061,12965,0,1680851830,13105.437497450002,44.136646799997834,53581.11878544
2023-04-07,07:17:12.000,97,11082040,12845,0,1680851831,13105.329716489992,44.178941580001265,53581.0000044
2023-04-07,07:17:13.000,97,11082094,12605,0,1680851832,13105.275826010002,44.185990710000624,53580.95109456
2023-04-07,07:17:14.000,97,11082055,12845,0,1680851833,13105.181517669997,44.2071380999987,53580.97904304001
2023-04-07,07:17:15.000,97,11082019,12645,0,1680851834,13105.080473019996,44.228285490004055,53580.93013320001
2023-04-07,07:17:16.000,97,11082065,12765,0,1680851835,13104.959219439996,44.235334620003414,53580.8253264
2023-04-07,07:17:17.000,97,11082056,12885,0,1680851836,13104.858174789995,44.32697331000236,53580.84628776
2023-04-07,07:17:18.000,97,11082043,13205,0,1680851837,13104.837965859995,44.30582592000428,53580.83930064001
2023-04-07,07:17:19.000,97,11082042,12845,0,1680851838,13104.79081169,44.30582592000428,53580.78340368
2023-04-07,07:17:20.000,97,11082070,12925,0,1680851839,13104.676294419995,44.28467852999893,53580.77641656
2023-04-07,07:17:21.000,97,11082061,12965,0,1680851840,13104.575249769994,44.319924180003,53580.69257112001
2023-04-07,07:17:22.000,97,11082052,13005,0,1680851841,13104.440523569989,44.33402244000172,53580.57379008001
2023-04-07,07:17:23.000,97,11082021,12965,0,1680851842,13104.326006299998,44.33402244000172,53580.50391888001
2023-04-07,07:17:24.000,97,11082083,12885,0,1680851843,13104.278852130003,44.31287505000364,53580.47597040001
2023-04-07,07:17:25.000,97,11082061,12965,0,1680851844,13104.164334859997,44.348120700000436,53580.48994464
2023-04-07,07:17:26.000,97,11082075,12565,0,1680851845,13104.076762830002,44.38336635000451,53580.3711636
2023-04-07,07:17:27.000,97,11082053,12805,0,1680851846,13103.935300320001,44.38336635000451,53580.28731816001
2023-04-07,07:17:28.000,97,11082015,12685,0,1680851847,13103.867937219991,44.42566113000066,53580.27334392
2023-04-07,07:17:29.000,97,11082064,12805,0,1680851848,13103.74668363999,44.4186120000013,53580.16853712001
2023-04-07,07:17:30.000,97,11082026,12805,0,1680851849,13103.638902679995,44.47500504000345,53580.08469168
2023-04-07,07:17:31.000,97,11082083,12805,0,1680851850,13103.53112172,44.48910330000217,53580.01482048
2023-04-07,07:17:32.000,97,11082037,12805,0,1680851851,13103.389659209999,44.49615243000153,53579.89603944
2023-04-07,07:17:33.000,97,11082020,13085,0,1680851852,13103.369450279999,44.531398079998326,53579.861103840005
2023-04-07,07:17:34.000,97,11082016,12765,0,1680851853,13103.308823489999,44.55254547000368,53579.82616824
2023-04-07,07:17:35.000,97,11082027,12805,0,1680851854,13103.275141939994,44.594840249999834,53579.80520688001
2023-04-07,07:17:36.000,97,11082031,12925,0,1680851855,13103.221251459989,44.60188937999919,53579.71437432001
2023-04-07,07:17:37.000,97,11082080,12805,0,1680851856,13103.099997879988,44.55959460000304,53579.5327092
2023-04-07,07:17:38.000,97,11082001,12685,0,1680851857,13103.073052639993,44.637135030003265,53579.455850880004
2023-04-07,07:17:39.000,97,11082037,12925,0,1680851858,13102.998953230002,44.637135030003265,53579.50476072
2023-04-07,07:17:40.000,97,11082053,12765,0,1680851859,13102.924853819997,44.67238068000006,53579.406941040004
2023-04-07,07:17:41.000,97,11082065,12725,0,1680851860,13102.857490720002,44.72877372000221,53579.35104408001
2023-04-07,07:17:42.000,97,11082037,12805,0,1680851861,13102.769918689992,44.74287198000093,53579.24623728
2023-04-07,07:17:43.000,97,11082034,12765,0,1680851862,13102.742973449996,44.771068499998364,53579.288160000004
2023-04-07,07:17:44.000,97,11082063,12885,0,1680851863,13102.675610350001,44.74992111000029,53579.17636608
2023-04-07,07:17:45.000,97,11082076,12925,0,1680851864,13102.581302009996,44.78516676000436,53579.09950776
2023-04-07,07:17:46.000,97,11082036,12885,0,1680851865,13102.500466289996,44.79221589000372,53578.91085552
2023-04-07,07:17:47.000,97,11082047,12725,0,1680851866,13102.44657580999,44.77811762999772,53578.938804
2023-04-07,07:17:48.000,97,11082029,12725,0,1680851867,13102.39268533,44.813363280001795,53578.854958560005
2023-04-07,07:17:49.000,97,11082057,12765,0,1680851868,13102.38594901999,44.77811762999772,53578.82701008001
2023-04-07,07:17:50.000,97,11082058,13125,0,1680851869,13102.33205854,44.79926502000308,53578.72919040001
2023-04-07,07:17:51.000,97,11082051,12885,0,1680851870,13102.257959129995,44.820412410001154,53578.75015176001
2023-04-07,07:17:52.000,97,11082039,12925,0,1680851871,13102.082815069989,44.862707190004585,53578.59643512
2023-04-07,07:17:53.000,97,11082086,12765,0,1680851872,13102.076078759994,44.862707190004585,53578.51258968001
2023-04-07,07:17:54.000,97,11082086,12685,0,1680851873,13102.062606139989,44.90500197000074,53578.51258968001
2023-04-07,07:17:55.000,97,11082051,12965,0,1680851874,13101.995243039994,44.89795284000138,53578.470666960005
2023-04-07,07:17:56.000,97,11082083,12605,0,1680851875,13101.853780529993,44.94729675000417,53578.29598896001
2023-04-07,07:17:57.000,97,11082019,13085,0,1680851876,13101.820098980003,44.933198489998176,53578.26804048
2023-04-07,07:17:58.000,97,11082096,12965,0,1680851877,13101.759472190002,44.96844414000225,53578.254066240006
2023-04-07,07:17:59.000,97,11082030,13005,0,1680851878,13101.624745989997,45.003689789999044,53578.14227232
2023-04-07,07:18:00.000,97,11082095,12685,0,1680851879,13101.597800750002,45.0248371800044,53578.02349128
2023-04-07,07:18:01.000,97,11082055,13085,0,1680851880,13101.496756100001,45.038935440003115,53578.016504160005
2023-04-07,07:18:02.000,97,11082077,12605,0,1680851881,13101.37550252,45.07418108999991,53577.897723120004
2023-04-07,07:18:03.000,97,11082065,12725,0,1680851882,13101.30813941999,45.031886310003756,53577.82785192
2023-04-07,07:18:04.000,97,11082030,12725,0,1680851883,13101.22730369999,45.06008283000119,53577.75798072
2023-04-07,07:18:05.000,97,11082049,12925,0,1680851884,13101.23404001,45.07418108999991,53577.82785192
2023-04-07,07:18:06.000,97,11082030,12765,0,1680851885,13101.200358459995,45.08123021999927,53577.70208376001
2023-04-07,07:18:07.000,97,11082087,12725,0,1680851886,13101.10605011999,45.10942674000398,53577.61823832
2023-04-07,07:18:08.000,97,11082042,12645,0,1680851887,13101.079104879995,45.165819779998856,53577.562341360004
2023-04-07,07:18:09.000,97,11082037,12965,0,1680851888,13101.018478089994,45.13057413000206,53577.50644440001
2023-04-07,07:18:10.000,97,11082054,12845,0,1680851889,13100.97132392,45.13762326000142,53577.42958608
2023-04-07,07:18:11.000,97,11082011,12765,0,1680851890,13100.90396081999,45.172868909998215,53577.38766336001
2023-04-07,07:18:12.000,97,11082087,12885,0,1680851891,13100.823125099989,45.222212820001005,53577.226959600004
2023-04-07,07:18:13.000,97,11082037,12805,0,1680851892,13100.809652479998,45.229261950000364,53577.21298536
2023-04-07,07:18:14.000,97,11082049,13005,0,1680851893,13100.802916169989,45.23631107999972,53577.21997248001
2023-04-07,07:18:15.000,97,11082068,12765,0,1680851894,13100.775970929993,45.215163690001646,53577.15010128001
2023-04-07,07:18:16.000,97,11082049,12965,0,1680851895,13100.728816759998,45.24336020999908,53577.05228160001
2023-04-07,07:18:17.000,97,11082061,12805,0,1680851896,13100.647981039998,45.271556730003795,53576.94048768
2023-04-07,07:18:18.000,97,11082033,12845,0,1680851897,13100.627772109998,45.28565499000251,53576.92651344
2023-04-07,07:18:19.000,97,11082042,12925,0,1680851898,13100.674926279993,45.28565499000251,53576.89856496
2023-04-07,07:18:20.000,97,11082041,12885,0,1680851899,13100.614299489993,45.32794976999867,53576.87061648
2023-04-07,07:18:21.000,97,11082081,12845,0,1680851900,13100.553672699993,45.34909716000402,53576.7727968
2023-04-07,07:18:22.000,97,11082034,12765,0,1680851901,13100.519991150002,45.405490199998894,53576.723886960004
2023-04-07,07:18:23.000,97,11082028,13125,0,1680851902,13100.546936389997,45.440735850002966,53576.744848320006
2023-04-07,07:18:24.000,97,11082120,12965,0,1680851903,13100.519991150002,45.454834110001684,53576.64702864001
2023-04-07,07:18:25.000,97,11082036,13005,0,1680851904,13100.526727459997,45.49712888999784,53576.61209304
2023-04-07,07:18:26.000,97,11082065,12765,0,1680851905,13100.439155430002,45.52532541000255,53576.507286240005
2023-04-07,07:18:27.000,97,11082003,12925,0,1680851906,13100.439155430002,45.54647280000063,53576.41645368
2023-04-07,07:18:28.000,97,11082024,12725,0,1680851907,13100.439155430002,45.58876758000406,53576.46536352
2023-04-07,07:18:29.000,97,11082037,12765,0,1680851908,13100.466100669997,45.59581671000342,53576.47235064
2023-04-07,07:18:30.000,97,11082027,12965,0,1680851909,13100.479573290002,45.65925887999765,53576.44440216
2023-04-07,07:18:31.000,97,11082063,12845,0,1680851910,13100.445891739997,45.65925887999765,53576.45138928001
2023-04-07,07:18:32.000,97,11082098,12925,0,1680851911,13100.297692920001,45.687455400002364,53576.30465976
2023-04-07,07:18:33.000,97,11082073,12885,0,1680851912,13100.358319710002,45.76499583000259,53576.220814320004
2023-04-07,07:18:34.000,97,11082070,12605,0,1680851913,13100.270747679991,45.807290609998745,53576.290685520005
2023-04-07,07:18:35.000,97,11082071,12565,0,1680851914,13100.270747679991,45.8284380000041,53576.21382720001
2023-04-07,07:18:36.000,97,11082092,12805,0,1680851915,13100.284220299996,45.87073278000025,53576.13696888
2023-04-07,07:18:37.000,97,11082106,12845,0,1680851916,13100.304429229996,45.87073278000025,53576.11600752001
2023-04-07,07:18:38.000,97,11082095,12645,0,1680851917,13100.257275060001,45.88483103999897,53576.12998176
2023-04-07,07:18:39.000,97,11082073,12885,0,1680851918,13100.331374469992,45.92007669000304,53576.074084800006
2023-04-07,07:18:40.000,97,11082045,12885,0,1680851919,13100.297692920001,45.98351886000455,53576.074084800006
2023-04-07,07:18:41.000,97,11082055,12765,0,1680851920,13100.290956609992,45.99056799000391,53576.01120072
2023-04-07,07:18:42.000,97,11082044,12885,0,1680851921,13100.243802439996,46.01171538000199,53575.9343424
2023-04-07,07:18:43.000,97,11082053,12925,0,1680851922,13100.243802439996,46.01876451000135,53575.8644712
2023-04-07,07:18:44.000,97,11081999,12885,0,1680851923,13100.290956609992,46.04696102999878,53575.98325224
2023-04-07,07:18:45.000,97,11082081,12965,0,1680851924,13100.398737570002,46.01171538000199,53575.92735528001
2023-04-07,07:18:46.000,97,11082040,12645,0,1680851925,13100.284220299996,46.04696102999878,53575.850496959996
2023-04-07,07:18:47.000,97,11082072,12845,0,1680851926,13100.304429229996,46.075157550003496,53575.82953560001
2023-04-07,07:18:48.000,97,11082094,12765,0,1680851927,13100.358319710002,46.06105929000478,53575.87145832
2023-04-07,07:18:49.000,97,11082035,12965,0,1680851928,13100.378528640002,46.075157550003496,53575.7946
2023-04-07,07:18:50.000,97,11082056,12885,0,1680851929,13100.385264949997,46.14564885000436,53575.787612880005
2023-04-07,07:18:51.000,97,11082133,12965,0,1680851930,13100.432419119992,46.09630494000157,53575.76665152
2023-04-07,07:18:52.000,97,11082067,12805,0,1680851931,13100.392001259992,46.13859971999773,53575.69678032
2023-04-07,07:18:53.000,97,11082058,12925,0,1680851932,13100.466100669997,46.14564885000436,53575.738703040006
2023-04-07,07:18:54.000,97,11082020,12845,0,1680851933,13100.526727459997,46.202041889999236,53575.78062576001
2023-04-07,07:18:55.000,97,11082047,12805,0,1680851934,13100.567145319998,46.18794363000052,53575.71075456001
2023-04-07,07:18:56.000,97,11082044,12885,0,1680851935,13100.567145319998,46.258434930001386,53575.68979320001
2023-04-07,07:18:57.000,97,11082079,12885,0,1680851936,13100.567145319998,46.300729710004816,53575.63389624
2023-04-07,07:18:58.000,97,11082116,12605,0,1680851937,13100.600826870002,46.35007362000033,53575.60594776
2023-04-07,07:18:59.000,97,11082056,12725,0,1680851938,13100.681662589988,46.3853192700044,53575.69678032
2023-04-07,07:19:00.000,97,11082051,12965,0,1680851939,13100.668189969998,46.45581056999799,53575.64088336001
2023-04-07,07:19:01.000,97,11082059,12805,0,1680851940,13100.749025689998,46.498105350001424,53575.59197352001
2023-04-07,07:19:02.000,97,11082066,12965,0,1680851941,13100.708607829998,46.540400130004855,53575.59197352001
2023-04-07,07:19:03.000,97,11082095,12965,0,1680851942,13100.749025689998,46.56859665000229,53575.5849864
2023-04-07,07:19:04.000,97,11082067,12925,0,1680851943,13100.749025689998,46.63908795000316,53575.5849864
2023-04-07,07:19:05.000,97,11082048,12765,0,1680851944,13100.715344139993,46.681382729999314,53575.52908944
2023-04-07,07:19:06.000,97,11082036,13045,0,1680851945,13100.735553069993,46.78007055000489,53575.571012160006
2023-04-07,07:19:07.000,97,11082088,12645,0,1680851946,13100.728816759998,46.82236533000105,53575.54306368001
2023-04-07,07:19:08.000,97,11082105,12845,0,1680851947,13100.742289379989,46.857610979997844,53575.53607656
2023-04-07,07:19:09.000,97,11082060,12725,0,1680851948,13100.850070339999,46.906954890000634,53575.5849864
2023-04-07,07:19:10.000,97,11082083,12965,0,1680851949,13100.890488199999,46.98449532000086,53575.60594776
2023-04-07,07:19:11.000,97,11082071,12725,0,1680851950,13100.917433439994,46.98449532000086,53575.571012160006
2023-04-07,07:19:12.000,97,11082087,13005,0,1680851951,13100.917433439994,47.00564270999894,53575.56402504001
2023-04-07,07:19:13.000,97,11082107,12925,0,1680851952,13101.02521439999,47.06203575000109,53575.54306368001
2023-04-07,07:19:14.000,97,11082067,12725,0,1680851953,13101.08584118999,47.11137966000388,53575.55703792
2023-04-07,07:19:15.000,97,11082055,12765,0,1680851954,13101.15320429,47.13957618000131,53575.57799928
2023-04-07,07:19:16.000,97,11082028,12885,0,1680851955,13101.180149529995,47.2241657400009,53575.52210232001
2023-04-07,07:19:17.000,97,11082093,12805,0,1680851956,13101.25424894,47.27350965000369,53575.59896064
2023-04-07,07:19:18.000,97,11082103,12765,0,1680851957,13101.301403109996,47.32990268999856,53575.68979320001
2023-04-07,07:19:19.000,97,11082063,12765,0,1680851958,13101.348557279991,47.351050080003915,53575.64088336001
2023-04-07,07:19:20.000,97,11082057,12965,0,1680851959,13101.368766209991,47.40039398999943,53575.69678032
2023-04-07,07:19:21.000,97,11082048,12965,0,1680851960,13101.382238829996,47.477934419999656,53575.70376744
2023-04-07,07:19:22.000,97,11082063,12765,0,1680851961,13101.362029899996,47.55547484999988,53575.67581896
2023-04-07,07:19:23.000,97,11082084,12645,0,1680851962,13101.456338240001,47.64711353999883,53575.71075456001
2023-04-07,07:19:24.000,97,11082074,12765,0,1680851963,13101.564119199997,47.6823591900029,53575.717741680004
2023-04-07,07:19:25.000,97,11082084,12725,0,1680851964,13101.604537059997,47.703506580000976,53575.74569016
2023-04-07,07:19:26.000,97,11082081,12925,0,1680851965,13101.698845400002,47.73875222999777,53575.77363864
2023-04-07,07:19:27.000,97,11082124,12765,0,1680851966,13101.685372779997,47.78809614000056,53575.73171592001
2023-04-07,07:19:28.000,97,11082073,12765,0,1680851967,13101.779681120002,47.84448918000271,53575.75267728
2023-04-07,07:19:29.000,97,11082070,12605,0,1680851968,13101.860516839988,47.87268570000015,53575.81556136
2023-04-07,07:19:30.000,97,11082062,12765,0,1680851969,13101.873989459993,47.92202961000294,53575.81556136
2023-04-07,07:19:31.000,97,11082066,12885,0,1680851970,13101.900934699988,47.943177000001015,53575.81556136
2023-04-07,07:19:32.000,97,11082062,12765,0,1680851971,13101.948088869998,47.97842264999781,53575.87145832
2023-04-07,07:19:33.000,97,11082057,12765,0,1680851972,13102.015451969994,48.01366830000188,53575.8644712
2023-04-07,07:19:34.000,97,11082048,12765,0,1680851973,13102.082815069989,48.06301221000467,53575.89940680001
2023-04-07,07:19:35.000,97,11082074,13045,0,1680851974,13102.197332339994,48.119405249999545,53576.004213600005
2023-04-07,07:19:36.000,97,11082107,12725,0,1680851975,13102.150178169999,48.175798290001694,53576.004213600005
2023-04-07,07:19:37.000,97,11082107,13045,0,1680851976,13102.23101389,48.27448611,53575.98325224
2023-04-07,07:19:38.000,97,11082088,12965,0,1680851977,13102.22427757999,48.295633499998075,53575.99023936
2023-04-07,07:19:39.000,97,11082069,12925,0,1680851978,13102.338794849995,48.337928280001506,53575.99023936
2023-04-07,07:19:40.000,97,11082069,12605,0,1680851979,13102.3724764,48.41546871000173,53576.03216208
2023-04-07,07:19:41.000,97,11082102,12765,0,1680851980,13102.399421639995,48.41546871000173,53576.074084800006
2023-04-07,07:19:42.000,97,11082078,12885,0,1680851981,13102.43310319,48.43661609999981,53576.08805904
2023-04-07,07:19:43.000,97,11082078,12765,0,1680851982,13102.567829389991,48.47891088000324,53576.185878719996
2023-04-07,07:19:44.000,97,11082099,12965,0,1680851983,13102.61498356,48.570549570002186,53576.220814320004
2023-04-07,07:19:45.000,97,11082056,12685,0,1680851984,13102.641928799996,48.6198934799977,53576.21382720001
2023-04-07,07:19:46.000,97,11082081,12725,0,1680851985,13102.61498356,48.68333564999921,53576.241775680006
2023-04-07,07:19:47.000,97,11082061,12805,0,1680851986,13102.722764519996,48.732679560002,53576.241775680006
2023-04-07,07:19:48.000,97,11082115,12685,0,1680851987,13102.844018099997,48.760876079999434,53576.339595360005
2023-04-07,07:19:49.000,97,11082038,12805,0,1680851988,13102.911381199992,48.803170860002865,53576.39549232
2023-04-07,07:19:50.000,97,11082059,12725,0,1680851989,13102.958535370002,48.86661303000437,53576.43741504
2023-04-07,07:19:51.000,97,11082089,13125,0,1680851990,13103.046107399998,48.90890781000053,53576.46536352
2023-04-07,07:19:52.000,97,11082075,12765,0,1680851991,13103.005689539998,48.986448240000755,53576.43042792001
2023-04-07,07:19:53.000,97,11082089,12725,0,1680851992,13103.073052639993,49.035792150003545,53576.43042792001
2023-04-07,07:19:54.000,97,11082090,13045,0,1680851993,13103.147152049998,49.10628345000441,53576.51427336
2023-04-07,07:19:55.000,97,11082044,12645,0,1680851994,13103.174097289993,49.14857823000057,53576.54222184
2023-04-07,07:19:56.000,97,11082066,12765,0,1680851995,13103.153888359993,49.23316779000015,53576.54222184
2023-04-07,07:19:57.000,97,11082047,12845,0,1680851996,13103.207778839998,49.28251170000294,53576.59113168
2023-04-07,07:19:58.000,97,11082071,12765,0,1680851997,13103.295350869994,49.31775734999974,53576.68196424
2023-04-07,07:19:59.000,97,11082042,12925,0,1680851998,13103.335768729994,49.37415039000189,53576.7029256
2023-04-07,07:20:00.000,97,11082049,13085,0,1680851999,13103.329032419999,49.437592560003395,53576.7727968
2023-04-07,07:20:01.000,97,11082059,12765,0,1680852000,13103.34250503999,49.47988733999955,53576.7727968
2023-04-07,07:20:02.000,97,11082092,12765,0,1680852001,13103.308823489999,49.55742776999978,53576.73786120001
2023-04-07,07:20:03.000,97,11082044,12685,0,1680852002,13103.335768729994,49.613820810001926,53576.744848320006
2023-04-07,07:20:04.000,97,11082069,12725,0,1680852003,13103.42334075999,49.677262980003434,53576.88459072001
2023-04-07,07:20:05.000,97,11082071,12885,0,1680852004,13103.457022309994,49.69136124000215,53576.93350056001
2023-04-07,07:20:06.000,97,11082068,12725,0,1680852005,13103.40313182999,49.72660688999895,53576.92651344
2023-04-07,07:20:07.000,97,11082076,12925,0,1680852006,13103.376186589994,49.81119644999853,53576.856642239996
2023-04-07,07:20:08.000,97,11082065,12925,0,1680852007,13103.46375861999,49.839392970003246,53576.97542328
2023-04-07,07:20:09.000,97,11082106,12805,0,1680852008,13103.46375861999,49.86758949000068,53576.961449040005
2023-04-07,07:20:10.000,97,11082094,12965,0,1680852009,13103.40986814,49.91693340000347,53577.00337176001
2023-04-07,07:20:11.000,97,11082069,12805,0,1680852010,13103.436813379994,49.980375569997705,53576.9474748
2023-04-07,07:20:12.000,97,11082035,12885,0,1680852011,13103.389659209999,50.00857209000242,53576.98939752
2023-04-07,07:20:13.000,97,11082065,12965,0,1680852012,13103.44354968999,50.05086686999857,53577.024333119996
2023-04-07,07:20:14.000,97,11082037,13005,0,1680852013,13103.46375861999,50.079063390003284,53577.0872172
2023-04-07,07:20:15.000,97,11082071,12645,0,1680852014,13103.47049493,50.12135816999944,53577.12215280001
2023-04-07,07:20:16.000,97,11082099,12685,0,1680852015,13103.48396754999,50.16365295000287,53577.06625584
2023-04-07,07:20:17.000,97,11082054,12965,0,1680852016,13103.457022309994,50.248242510002456,53577.06625584
2023-04-07,07:20:18.000,97,11082067,12605,0,1680852017,13103.46375861999,50.29758641999797,53577.059268720004
2023-04-07,07:20:19.000,97,11082077,12765,0,1680852018,13103.558066959995,50.31873381000332,53577.10119144001
2023-04-07,07:20:20.000,97,11082097,12925,0,1680852019,13103.54459433999,50.41037250000227,53577.18503688
2023-04-07,07:20:21.000,97,11082079,12885,0,1680852020,13103.60522112999,50.49496206000185,53577.192023999996
2023-04-07,07:20:22.000,97,11082040,12965,0,1680852021,13103.618693749995,50.50201119000121,53577.14311416
2023-04-07,07:20:23.000,97,11082106,12605,0,1680852022,13103.699529469995,50.55840423000336,53577.192023999996
2023-04-07,07:20:24.000,97,11082099,13045,0,1680852023,13103.68605684999,50.5866007500008,53577.178049760005
2023-04-07,07:20:25.000,97,11082067,12885,0,1680852024,13103.699529469995,50.600699009999516,53577.14311416
2023-04-07,07:20:26.000,97,11082113,12765,0,1680852025,13103.69279316,50.664141180001025,53577.14311416
2023-04-07,07:20:27.000,97,11082118,12885,0,1680852026,13103.74668363999,50.713485090003815,53577.178049760005
2023-04-07,07:20:28.000,97,11082080,13045,0,1680852027,13103.820783049996,50.78397639000468,53577.24093384001
2023-04-07,07:20:29.000,97,11082060,12685,0,1680852028,13103.901618769996,50.847418559998914,53577.296830800005
2023-04-07,07:20:30.000,97,11082088,12805,0,1680852029,13103.955509250001,50.833320300000196,53577.32477928
2023-04-07,07:20:31.000,97,11082083,13125,0,1680852030,13103.928564009992,50.90381160000106,53577.36670200001
2023-04-07,07:20:32.000,97,11082138,12925,0,1680852031,13103.888146149991,50.97430290000193,53577.27586944
2023-04-07,07:20:33.000,97,11082092,12885,0,1680852032,13103.935300320001,50.98135203000129,53577.38067624
2023-04-07,07:20:34.000,97,11082098,12765,0,1680852033,13103.995927110002,51.02364681000472,53577.394650480004
2023-04-07,07:20:35.000,97,11082052,13045,0,1680852034,13104.022872349997,51.058892460001516,53577.345740640005
2023-04-07,07:20:36.000,97,11082054,12925,0,1680852035,13103.962245559997,51.13643289000174,53577.32477928
2023-04-07,07:20:37.000,97,11082078,12725,0,1680852036,13104.002663419997,51.1787276699979,53577.35272776
2023-04-07,07:20:38.000,97,11082041,12685,0,1680852037,13104.090235449992,51.20692419000261,53577.40862472001
2023-04-07,07:20:39.000,97,11082074,12885,0,1680852038,13104.110444379992,51.256268099998124,53577.43657320001
2023-04-07,07:20:40.000,97,11082085,12925,0,1680852039,13104.083499139997,51.298562880001555,53577.48548304001
2023-04-07,07:20:41.000,97,11082054,12685,0,1680852040,13104.083499139997,51.33380852999835,53577.4715088
2023-04-07,07:20:42.000,97,11082080,12765,0,1680852041,13104.029608659992,51.354955920003704,53577.394650480004
2023-04-07,07:20:43.000,97,11082054,12685,0,1680852042,13103.982454489997,51.3902015700005,53577.38067624
2023-04-07,07:20:44.000,97,11082099,12925,0,1680852043,13104.002663419997,51.3902015700005,53577.53439288001
2023-04-07,07:20:45.000,97,11082101,12605,0,1680852044,13104.049817589992,51.45364374000201,53577.50644440001
2023-04-07,07:20:46.000,97,11082108,12925,0,1680852045,13104.036344970002,51.467742000000726,53577.513431520005
2023-04-07,07:20:47.000,97,11082048,13125,0,1680852046,13104.016136040002,51.481840259999444,53577.43657320001
2023-04-07,07:20:48.000,97,11082087,12765,0,1680852047,13104.036344970002,51.53823330000159,53577.45753456001
2023-04-07,07:20:49.000,97,11082088,12765,0,1680852048,13104.029608659992,51.55233156000031,53577.4715088
2023-04-07,07:20:50.000,97,11082062,12765,0,1680852049,13104.043081279997,51.58052807999775,53577.513431520005
2023-04-07,07:20:51.000,97,11082074,12845,0,1680852050,13104.083499139997,51.60872460000246,53577.45753456001
2023-04-07,07:20:52.000,97,11082090,12765,0,1680852051,13103.995927110002,51.66511764000461,53577.44356032
2023-04-07,07:20:53.000,97,11082081,12885,0,1680852052,13103.982454489997,51.714461550000124,53577.45054744
2023-04-07,07:20:54.000,97,11082096,12885,0,1680852053,13104.063290209997,51.714461550000124,53577.59727696
2023-04-07,07:20:55.000,97,11082082,12645,0,1680852054,13104.049817589992,51.742658070004836,53577.57631560001
2023-04-07,07:20:56.000,97,11082121,12845,0,1680852055,13104.016136040002,51.77790372000163,53577.52041864
2023-04-07,07:20:57.000,97,11082073,12765,0,1680852056,13103.928564009992,51.79200198000035,53577.38067624
2023-04-07,07:20:58.000,97,11082093,12605,0,1680852057,13103.928564009992,51.80610023999907,53577.415611840006
2023-04-07,07:20:59.000,97,11082044,12845,0,1680852058,13103.948772939992,51.8483950200025,53577.49945728
2023-04-07,07:21:00.000,97,11082109,12605,0,1680852059,13103.942036629996,51.86249328000122,53577.45753456001
2023-04-07,07:21:01.000,97,11082094,13005,0,1680852060,13103.888146149991,51.90478806000465,53577.36670200001
2023-04-07,07:21:02.000,97,11082078,12725,0,1680852061,13103.915091390001,51.95413197000016,53577.38766336001
2023-04-07,07:21:03.000,97,11082087,13045,0,1680852062,13103.888146149991,51.96823022999888,53577.35272776
2023-04-07,07:21:04.000,97,11082083,12965,0,1680852063,13103.955509250001,52.01052501000231,53577.45753456001
2023-04-07,07:21:05.000,97,11082087,12805,0,1680852064,13103.942036629996,52.03872152999975,53577.4016376
2023-04-07,07:21:06.000,97,11082073,12845,0,1680852065,13103.928564009992,52.06691805000446,53577.38766336001
2023-04-07,07:21:07.000,97,11082072,12885,0,1680852066,13103.854464600001,52.13036021999869,53577.35272776
2023-04-07,07:21:08.000,97,11082055,12925,0,1680852067,13103.854464600001,52.21494977999828,53577.32477928
2023-04-07,07:21:09.000,97,11082067,12965,0,1680852068,13103.901618769996,52.22904804000427,53577.40862472001
2023-04-07,07:21:10.000,97,11082078,12965,0,1680852069,13103.861200909996,52.26429369000107,53577.37368912
2023-04-07,07:21:11.000,97,11082084,12805,0,1680852070,13103.874673530001,52.32068673000322,53577.4016376
2023-04-07,07:21:12.000,97,11082095,12845,0,1680852071,13103.760156259996,52.334784990001936,53577.31779216001
2023-04-07,07:21:13.000,97,11082110,12925,0,1680852072,13103.74668363999,52.41232542000216,53577.31779216001
2023-04-07,07:21:14.000,97,11082100,12925,0,1680852073,13103.780365189996,52.41937455000152,53577.32477928
2023-04-07,07:21:15.000,97,11082061,12805,0,1680852074,13103.79383781,52.518062369999825,53577.33875352001
2023-04-07,07:21:16.000,97,11082061,12685,0,1680852075,13103.72647470999,52.58150454000133,53577.24093384001
2023-04-07,07:21:17.000,97,11082088,12765,0,1680852076,13103.74668363999,52.61675018999813,53577.2618952
2023-04-07,07:21:18.000,97,11082106,12805,0,1680852077,13103.77362888,52.623799320004764,53577.30381792
2023-04-07,07:21:19.000,97,11082118,12725,0,1680852078,13103.800574119996,52.71543801000371,53577.345740640005
2023-04-07,07:21:20.000,97,11082039,12885,0,1680852079,13103.847728289991,52.77183104999858,53577.27586944
2023-04-07,07:21:21.000,97,11082092,12885,0,1680852080,13103.840991979996,52.83527322000009,53577.33875352001
2023-04-07,07:21:22.000,97,11082089,12645,0,1680852081,13103.800574119996,52.91281365000032,53577.21997248001
2023-04-07,07:21:23.000,97,11082078,12885,0,1680852082,13103.861200909996,52.96215756000311,53577.20599824
2023-04-07,07:21:24.000,97,11082111,12925,0,1680852083,13103.894882460001,52.9974032099999,53577.31779216001
2023-04-07,07:21:25.000,97,11082043,12725,0,1680852084,13103.982454489997,53.03969799000333,53577.345740640005
2023-04-07,07:21:26.000,97,11082068,12805,0,1680852085,13104.016136040002,53.08904189999885,53577.247920960006
2023-04-07,07:21:27.000,97,11082072,12885,0,1680852086,13104.043081279997,53.152484070000355,53577.27586944
2023-04-07,07:21:28.000,97,11082071,12925,0,1680852087,13104.150862239992,53.17363145999843,53577.25490808
2023-04-07,07:21:29.000,97,11082080,12965,0,1680852088,13104.177807480002,53.18772972000443,53577.26888232001
2023-04-07,07:21:30.000,97,11082093,12845,0,1680852089,13104.224961649998,53.22297537000122,53577.31779216001
2023-04-07,07:21:31.000,97,11082087,12765,0,1680852090,13104.339478919988,53.2441227599993,53577.30381792
2023-04-07,07:21:32.000,97,11082071,12925,0,1680852091,13104.359687849988,53.335761449998245,53577.28285656
2023-04-07,07:21:33.000,97,11082087,12845,0,1680852092,13104.406842019998,53.34985971000424,53577.31080504
2023-04-07,07:21:34.000,97,11082078,12965,0,1680852093,13104.555040839994,53.34985971000424,53577.42259896
2023-04-07,07:21:35.000,97,11082081,12845,0,1680852094,13104.615667629994,53.385105360001035,53577.394650480004
2023-04-07,07:21:36.000,97,11082070,12965,0,1680852095,13104.656085489994,53.427400140004465,53577.415611840006
2023-04-07,07:21:37.000,97,11082076,12805,0,1680852096,13104.68976704,53.48379317999934,53577.38766336001
2023-04-07,07:21:38.000,97,11082099,12725,0,1680852097,13104.757130139995,53.49789143999806,53577.415611840006
2023-04-07,07:21:39.000,97,11082107,12605,0,1680852098,13104.86491109999,53.58248099999764,53577.45753456001
2023-04-07,07:21:40.000,97,11082116,12805,0,1680852099,13104.959219439996,53.568382739998924,53577.47849592
2023-04-07,07:21:41.000,97,11082074,12805,0,1680852100,13105.019846229996,53.610677520002355,53577.49945728
2023-04-07,07:21:42.000,97,11082090,12885,0,1680852101,13105.114154570001,53.667070560004504,53577.562341360004
2023-04-07,07:21:43.000,97,11082061,12765,0,1680852102,13105.201726599997,53.67411969000386,53577.56932848
2023-04-07,07:21:44.000,97,11082113,12885,0,1680852103,13105.242144459997,53.69526708000194,53577.67413528001
2023-04-07,07:21:45.000,97,11082109,12685,0,1680852104,13105.255617080002,53.75166012000409,53577.6461868
2023-04-07,07:21:46.000,97,11082088,12965,0,1680852105,13105.201726599997,53.793954900000244,53577.53439288001
2023-04-07,07:21:47.000,97,11082077,12725,0,1680852106,13105.302771249997,53.86444620000111,53577.62522544001
2023-04-07,07:21:48.000,97,11082055,12605,0,1680852107,13105.397079590002,53.89264271999855,53577.72304512001
2023-04-07,07:21:49.000,97,11082091,12605,0,1680852108,13105.471178999993,53.95608489000006,53577.76496784
2023-04-07,07:21:50.000,97,11082056,12965,0,1680852109,13105.552014719993,53.99133054000413,53577.81387768
2023-04-07,07:21:51.000,97,11082077,12965,0,1680852110,13105.585696269998,54.047723579999,53577.82785192
2023-04-07,07:21:52.000,97,11082096,12965,0,1680852111,13105.572223649993,54.09706749000179,53577.77894208
2023-04-07,07:21:53.000,97,11082145,12805,0,1680852112,13105.680004609989,54.1605096600033,53577.82086480001
2023-04-07,07:21:54.000,97,11082083,12765,0,1680852113,13105.727158779999,54.252148350002244,53577.87676176
2023-04-07,07:21:55.000,97,11082063,12925,0,1680852114,13105.78104925999,54.2591974800016,53577.967594320005
2023-04-07,07:21:56.000,97,11082109,12805,0,1680852115,13105.855148669994,54.34378704000119,53577.87676176
2023-04-07,07:21:57.000,97,11082074,12885,0,1680852116,13105.90903915,54.35788529999991,53577.89073600001
2023-04-07,07:21:58.000,97,11082077,13045,0,1680852117,13106.057237969995,54.4072292100027,53578.030478399996
2023-04-07,07:21:59.000,97,11082129,12885,0,1680852118,13106.13133738,54.463622250004846,53578.086375360006
2023-04-07,07:22:00.000,97,11082084,12925,0,1680852119,13106.2121731,54.470671380004205,53578.086375360006
2023-04-07,07:22:01.000,97,11082082,12645,0,1680852120,13106.293008820001,54.51296616000036,53578.15624656001
2023-04-07,07:22:02.000,97,11082035,13045,0,1680852121,13106.286272509991,54.56935920000251,53578.14925944
2023-04-07,07:22:03.000,97,11082078,12685,0,1680852122,13106.373844540001,54.611653979998664,53578.15624656001
2023-04-07,07:22:04.000,97,11082059,12725,0,1680852123,13106.535515980002,54.660997890001454,53578.27502760001
2023-04-07,07:22:05.000,97,11082077,12925,0,1680852124,13106.623088009997,54.68919440999889,53578.31695032
2023-04-07,07:22:06.000,97,11082092,12805,0,1680852125,13106.663505869998,54.710341800004244,53578.32393744001
2023-04-07,07:22:07.000,97,11082115,12965,0,1680852126,13106.697187420003,54.773783969998476,53578.35887304
2023-04-07,07:22:08.000,97,11082084,12845,0,1680852127,13106.838649929989,54.81607875000191,53578.45669272
2023-04-07,07:22:09.000,97,11082083,12765,0,1680852128,13106.899276719989,54.80902962000255,53578.470666960005
2023-04-07,07:22:10.000,97,11082098,12645,0,1680852129,13106.986848749999,54.92181569999957,53578.46367984001
2023-04-07,07:22:11.000,97,11082064,12805,0,1680852130,13107.06094815999,54.95001222000428,53578.5545124
2023-04-07,07:22:12.000,97,11082091,12965,0,1680852131,13107.08115708999,55.020503519997874,53578.50560256
2023-04-07,07:22:13.000,97,11082082,12765,0,1680852132,13107.155256499995,55.02755265000451,53578.58246088001
2023-04-07,07:22:14.000,97,11082053,12805,0,1680852133,13107.276510079995,55.08394568999938,53578.70124192
2023-04-07,07:22:15.000,97,11082071,12845,0,1680852134,13107.33040056,55.09099481999874,53578.757138880006
2023-04-07,07:22:16.000,97,11082097,12925,0,1680852135,13107.35060949,55.14033873000153,53578.79207448
2023-04-07,07:22:17.000,97,11082117,12845,0,1680852136,13107.357345799996,55.14738786000089,53578.77111312
2023-04-07,07:22:18.000,97,11082059,12765,0,1680852137,13107.40449996999,55.2108300300024,53578.82002296
2023-04-07,07:22:19.000,97,11082076,12965,0,1680852138,13107.532489860001,55.21787916000176,53578.89688128001
2023-04-07,07:22:20.000,97,11082060,13205,0,1680852139,13107.593116650001,55.26017393999791,53578.88290704
2023-04-07,07:22:21.000,97,11082065,13125,0,1680852140,13107.599852959996,55.30246872000134,53578.938804
2023-04-07,07:22:22.000,97,11082078,12805,0,1680852141,13107.673952370002,55.38000915000157,53578.938804
2023-04-07,07:22:23.000,97,11082100,13125,0,1680852142,13107.801942259997,55.44345132000308,53579.02963656
2023-04-07,07:22:24.000,97,11082042,12805,0,1680852143,13107.835623810002,55.48574609999923,53579.071559280004
2023-04-07,07:22:25.000,97,11082093,13125,0,1680852144,13107.902986909998,55.520991750003304,53579.11348200001
2023-04-07,07:22:26.000,97,11082129,12925,0,1680852145,13107.936668459988,55.59148305000417,53579.092520640006
2023-04-07,07:22:27.000,97,11082080,12765,0,1680852146,13108.004031559998,55.66197434999776,53579.0785464
2023-04-07,07:22:28.000,97,11082110,13085,0,1680852147,13108.111812519994,55.704269130001194,53579.2182888
2023-04-07,07:22:29.000,97,11082085,13045,0,1680852148,13108.185911929999,55.71836738999991,53579.24623728
2023-04-07,07:22:30.000,97,11082100,13045,0,1680852149,13108.253275029994,55.78180956000142,53579.309121360006
2023-04-07,07:22:31.000,97,11082053,12805,0,1680852150,13108.334110749995,55.7677113000027,53579.36501832
2023-04-07,07:22:32.000,97,11082094,12805,0,1680852151,13108.30716551,55.83115347000421,53579.33706984
2023-04-07,07:22:33.000,97,11082077,13085,0,1680852152,13108.40821016,55.84525173000293,53579.35104408001
2023-04-07,07:22:34.000,97,11082106,12765,0,1680852153,13108.414946469995,55.9016447699978,53579.38597968
2023-04-07,07:22:35.000,97,11082073,12885,0,1680852154,13108.46883695,55.90869390000444,53579.36501832
2023-04-07,07:22:36.000,97,11082071,12925,0,1680852155,13108.54967267,55.97918519999803,53579.44187664
2023-04-07,07:22:37.000,97,11082058,12965,0,1680852156,13108.617035769996,56.00033259000338,53579.49078648
2023-04-07,07:22:38.000,97,11082103,12725,0,1680852157,13108.58335421999,56.042627369999536,53579.48379936
2023-04-07,07:22:39.000,97,11082092,12845,0,1680852158,13108.643981009991,56.091971280002326,53579.623541760004
2023-04-07,07:22:40.000,97,11082094,12965,0,1680852159,13108.637244699996,56.155413450003834,53579.58161904
2023-04-07,07:22:41.000,97,11082136,12765,0,1680852160,13108.67092625,56.148364320004475,53579.644503120006
2023-04-07,07:22:42.000,97,11082062,13045,0,1680852161,13108.61029946,56.2259047500047,53579.58161904
2023-04-07,07:22:43.000,97,11082073,12805,0,1680852162,13108.617035769996,56.2259047500047,53579.58161904
2023-04-07,07:22:44.000,97,11082056,12885,0,1680852163,13108.637244699996,56.26819953000086,53579.65847736
2023-04-07,07:22:45.000,97,11082066,12965,0,1680852164,13108.724816729991,56.282297789999575,53579.72136144
2023-04-07,07:22:46.000,97,11082078,12845,0,1680852165,13108.738289349996,56.31754344000365,53579.7772584
2023-04-07,07:22:47.000,97,11082073,12685,0,1680852166,13108.697871489996,56.36688734999916,53579.67943872
2023-04-07,07:22:48.000,97,11082083,12645,0,1680852167,13108.677662559996,56.40213300000323,53579.73533568001
2023-04-07,07:22:49.000,97,11082101,12645,0,1680852168,13108.65071732,56.40213300000323,53579.7772584
2023-04-07,07:22:50.000,97,11082095,13045,0,1680852169,13108.718080419996,56.49377169000218,53579.79821976
2023-04-07,07:22:51.000,97,11082062,12885,0,1680852170,13108.731553040001,56.500820820001536,53579.693412960005
2023-04-07,07:22:52.000,97,11082087,12805,0,1680852171,13108.751761970001,56.507869950000895,53579.73533568001
2023-04-07,07:22:53.000,97,11082057,12885,0,1680852172,13108.758498279996,56.52196820999961,53579.72834856
2023-04-07,07:22:54.000,97,11082080,12765,0,1680852173,13108.771970900001,56.564262990003044,53579.763284160006
2023-04-07,07:22:55.000,97,11082081,12605,0,1680852174,13108.832597690001,56.557213860003685,53579.84014248
2023-04-07,07:22:56.000,97,11082101,13005,0,1680852175,13108.879751859997,56.59950863999984,53579.82616824
2023-04-07,07:22:57.000,97,11082073,12565,0,1680852176,13108.839333999997,56.61360689999856,53579.79821976
2023-04-07,07:22:58.000,97,11082101,12805,0,1680852177,13108.758498279996,56.66295081000135,53579.72136144
2023-04-07,07:22:59.000,97,11082098,13005,0,1680852178,13108.792179830001,56.677049070000066,53579.73533568001
2023-04-07,07:23:00.000,97,11082109,12805,0,1680852179,13108.819125069997,56.726392980002856,53579.77027128
2023-04-07,07:23:01.000,97,11082069,13125,0,1680852180,13108.832597690001,56.70524559000478,53579.78424552001
2023-04-07,07:23:02.000,97,11082116,12805,0,1680852181,13108.852806620002,56.76163862999965,53579.77027128
2023-04-07,07:23:03.000,97,11082092,12965,0,1680852182,13108.879751859997,56.76868775999901,53579.80520688001
2023-04-07,07:23:04.000,97,11082100,12845,0,1680852183,13108.893224480002,56.82508080000116,53579.812194000006
2023-04-07,07:23:05.000,97,11082052,12725,0,1680852184,13108.906697099992,56.8532773199986,53579.7772584
2023-04-07,07:23:06.000,97,11082124,12765,0,1680852185,13108.778707209996,56.87442471000395,53579.72136144
2023-04-07,07:23:07.000,97,11082069,12685,0,1680852186,13108.839333999997,56.88147384000331,53579.72136144
2023-04-07,07:23:08.000,97,11082042,12805,0,1680852187,13108.778707209996,56.966063400002895,53579.65149024
2023-04-07,07:23:09.000,97,11082087,12885,0,1680852188,13108.940378649997,56.959014270003536,53579.79821976
2023-04-07,07:23:10.000,97,11082118,12885,0,1680852189,13108.852806620002,57.03655470000376,53579.67943872
2023-04-07,07:23:11.000,97,11082084,12885,0,1680852190,13108.947114959992,57.00130904999969,53579.71437432001
2023-04-07,07:23:12.000,97,11082087,12805,0,1680852191,13108.926906029992,57.07180035000056,53579.72136144
2023-04-07,07:23:13.000,97,11082102,13045,0,1680852192,13108.940378649997,57.092947739998635,53579.693412960005
2023-04-07,07:23:14.000,97,11082043,13165,0,1680852193,13108.980796509997,57.11409513000399,53579.67943872
2023-04-07,07:23:15.000,97,11082139,12605,0,1680852194,13108.953851270002,57.10704600000463,53579.644503120006
2023-04-07,07:23:16.000,97,11082098,12845,0,1680852195,13108.940378649997,57.20573382000293,53579.63052888
2023-04-07,07:23:17.000,97,11082099,12725,0,1680852196,13109.021214369997,57.1634390399995,53579.693412960005
2023-04-07,07:23:18.000,97,11082111,12645,0,1680852197,13109.001005439997,57.24802859999909,53579.70040008
2023-04-07,07:23:19.000,97,11082100,12725,0,1680852198,13109.061632229997,57.29737251000188,53579.68642584001
2023-04-07,07:23:20.000,97,11082087,12805,0,1680852199,13109.048159609993,57.30442164000124,53579.61655464001
2023-04-07,07:23:21.000,97,11082076,12645,0,1680852200,13109.041423299997,57.33966728999803,53579.63052888
2023-04-07,07:23:22.000,97,11082132,12845,0,1680852201,13109.034686990002,57.367863810002746,53579.56065768
2023-04-07,07:23:23.000,97,11082080,12805,0,1680852202,13109.048159609993,57.38901120000082,53579.53969632
2023-04-07,07:23:24.000,97,11082095,12605,0,1680852203,13109.088577469993,57.381962070001464,53579.49777360001
2023-04-07,07:23:25.000,97,11082077,12845,0,1680852204,13109.203094739998,57.38901120000082,53579.63751600001
2023-04-07,07:23:26.000,97,11082066,12765,0,1680852205,13109.250248909993,57.424256850004895,53579.623541760004
2023-04-07,07:23:27.000,97,11082115,13005,0,1680852206,13109.256985219989,57.45245337000233,53579.56764480001
2023-04-07,07:23:28.000,97,11082121,12605,0,1680852207,13109.230039979993,57.45950250000169,53579.476812240006
2023-04-07,07:23:29.000,97,11082076,12725,0,1680852208,13109.358029869989,57.494748149998486,53579.55367056
2023-04-07,07:23:30.000,97,11082074,13085,0,1680852209,13109.425392969999,57.50884641000448,53579.54668344001
2023-04-07,07:23:31.000,97,11082113,12605,0,1680852210,13109.47928344999,57.5229446700032,53579.51873496001
2023-04-07,07:23:32.000,97,11082140,12685,0,1680852211,13109.512964999994,57.551141190000635,53579.49777360001
2023-04-07,07:23:33.000,97,11082085,12965,0,1680852212,13109.593800719995,57.544092060001276,53579.51174784
2023-04-07,07:23:34.000,97,11082079,12685,0,1680852213,13109.674636439995,57.53704293000192,53579.58161904
2023-04-07,07:23:35.000,97,11082098,12885,0,1680852214,13109.74199953999,57.593435970004066,53579.595593280006
2023-04-07,07:23:36.000,97,11082113,12965,0,1680852215,13109.78915371,57.593435970004066,53579.595593280006
2023-04-07,07:23:37.000,97,11082083,12925,0,1680852216,13109.735263229995,57.62868162000086,53579.44886376001
2023-04-07,07:23:38.000,97,11082136,13205,0,1680852217,13109.816098949996,57.67097640000429,53579.49078648
2023-04-07,07:23:39.000,97,11082075,12725,0,1680852218,13109.91040729,57.67097640000429,53579.55367056
2023-04-07,07:23:40.000,97,11082119,12765,0,1680852219,13109.964297769991,57.6216324900015,53579.55367056
2023-04-07,07:23:41.000,97,11082113,13045,0,1680852220,13109.950825150001,57.61458336000214,53579.56065768
2023-04-07,07:23:42.000,97,11082094,12765,0,1680852221,13109.984506699991,57.66392726999766,53579.55367056
2023-04-07,07:23:43.000,97,11082123,13165,0,1680852222,13110.085551349992,57.68507466000301,53579.61655464001
2023-04-07,07:23:44.000,97,11082063,12965,0,1680852223,13110.112496590002,57.70622205000109,53579.58860616001
2023-04-07,07:23:45.000,97,11082062,12925,0,1680852224,13110.105760279992,57.71327118000045,53579.58161904
2023-04-07,07:23:46.000,97,11082065,12805,0,1680852225,13110.072078730002,57.734418569998525,53579.51174784
2023-04-07,07:23:47.000,97,11082112,12885,0,1680852226,13110.085551349992,57.727369439999165,53579.55367056
2023-04-07,07:23:48.000,97,11082096,13005,0,1680852227,13110.146178139992,57.776713350001955,53579.60956752
2023-04-07,07:23:49.000,97,11082076,12805,0,1680852228,13110.139441829997,57.776713350001955,53579.63052888
2023-04-07,07:23:50.000,97,11082088,12765,0,1680852229,13110.152914450002,57.790811610000674,53579.65847736
2023-04-07,07:23:51.000,97,11082077,12925,0,1680852230,13110.112496590002,57.783762480001315,53579.595593280006
2023-04-07,07:23:52.000,97,11082094,12965,0,1680852231,13110.024924559992,57.79786074000003,53579.574631920004
2023-04-07,07:23:53.000,97,11082067,12885,0,1680852232,13110.004715629992,57.826057260004745,53579.55367056
2023-04-07,07:23:54.000,97,11082079,12925,0,1680852233,13109.950825150001,57.833106390004104,53579.54668344001
2023-04-07,07:23:55.000,97,11082051,12765,0,1680852234,13109.950825150001,57.85425378000218,53579.54668344001
2023-04-07,07:23:56.000,97,11082102,12645,0,1680852235,13109.863253119991,57.840155520003464,53579.60956752
2023-04-07,07:23:57.000,97,11082085,12845,0,1680852236,13109.82957157,57.85425378000218,53579.49777360001
2023-04-07,07:23:58.000,97,11082045,12885,0,1680852237,13109.80262632999,57.85425378000218,53579.49078648
2023-04-07,07:23:59.000,97,11082090,12765,0,1680852238,13109.795890019996,57.84720465000282,53579.55367056
2023-04-07,07:24:00.000,97,11082113,12685,0,1680852239,13109.674636439995,57.87540117000026,53579.44886376001
2023-04-07,07:24:01.000,97,11082087,12645,0,1680852240,13109.56685548,57.94589247000113,53579.406941040004
2023-04-07,07:24:02.000,97,11082057,12885,0,1680852241,13109.425392969999,57.91769595000369,53579.309121360006
2023-04-07,07:24:03.000,97,11082113,12725,0,1680852242,13109.378238799989,57.92474508000305,53579.29514712
2023-04-07,07:24:04.000,97,11082057,12765,0,1680852243,13109.344557249999,57.92474508000305,53579.3230956
2023-04-07,07:24:05.000,97,11082096,12765,0,1680852244,13109.344557249999,57.91064682000433,53579.30213424001
2023-04-07,07:24:06.000,97,11082117,13005,0,1680852245,13109.209831049993,57.89654855999834,53579.239250160004
2023-04-07,07:24:07.000,97,11082052,12685,0,1680852246,13109.162676879998,57.91769595000369,53579.18335320001
2023-04-07,07:24:08.000,97,11082120,12605,0,1680852247,13109.155940569988,57.89654855999834,53579.1484176
2023-04-07,07:24:09.000,97,11082090,12925,0,1680852248,13109.135731640003,57.86130291000154,53579.11348200001
2023-04-07,07:24:10.000,97,11082075,12965,0,1680852249,13109.061632229997,57.81195899999875,53579.071559280004
2023-04-07,07:24:11.000,97,11082106,12605,0,1680852250,13109.027950679993,57.790811610000674,53578.98072672
2023-04-07,07:24:12.000,97,11082075,13125,0,1680852251,13108.994269130002,57.75556596000388,53578.99470096001
2023-04-07,07:24:13.000,97,11082095,12965,0,1680852252,13108.987532819992,57.71327118000045,53578.99470096001
2023-04-07,07:24:14.000,97,11082087,12805,0,1680852253,13108.994269130002,57.66392726999766,53578.93181688
2023-04-07,07:24:15.000,97,11082078,12965,0,1680852254,13108.947114959992,57.67802553000365,53578.93181688
2023-04-07,07:24:16.000,97,11082120,12645,0,1680852255,13108.920169719997,57.6568781399983,53578.8689328
2023-04-07,07:24:17.000,97,11082090,12805,0,1680852256,13108.812388760001,57.6568781399983,53578.72919040001
2023-04-07,07:24:18.000,97,11082112,12965,0,1680852257,13108.792179830001,57.62868162000086,53578.71521616
2023-04-07,07:24:19.000,97,11082093,12805,0,1680852258,13108.792179830001,57.607534230002784,53578.72220328
2023-04-07,07:24:20.000,97,11082091,12645,0,1680852259,13108.778707209996,57.62868162000086,53578.63137072001
2023-04-07,07:24:21.000,97,11082085,12765,0,1680852260,13108.697871489996,57.58638684000471,53578.51258968001
2023-04-07,07:24:22.000,97,11082104,12685,0,1680852261,13108.684398869991,57.600485100003425,53578.470666960005
2023-04-07,07:24:23.000,97,11082075,12845,0,1680852262,13108.643981009991,57.61458336000214,53578.43573136
2023-04-07,07:24:24.000,97,11082115,12925,0,1680852263,13108.657453629996,57.593435970004066,53578.421757120006
2023-04-07,07:24:25.000,97,11082098,12765,0,1680852264,13108.657453629996,57.61458336000214,53578.351885920005
2023-04-07,07:24:26.000,97,11082037,12965,0,1680852265,13108.61029946,57.5229446700032,53578.29598896001
2023-04-07,07:24:27.000,97,11082118,12845,0,1680852266,13108.536200049995,57.56523944999935,53578.19816928
2023-04-07,07:24:28.000,97,11082132,12805,0,1680852267,13108.536200049995,57.52999380000256,53578.21913064
2023-04-07,07:24:29.000,97,11082094,12605,0,1680852268,13108.637244699996,57.52999380000256,53578.240092
2023-04-07,07:24:30.000,97,11082129,13125,0,1680852269,13108.67092625,57.494748149998486,53578.233104880004
2023-04-07,07:24:31.000,97,11082083,12765,0,1680852270,13108.65071732,57.46655163000105,53578.12131096
2023-04-07,07:24:32.000,97,11082113,12805,0,1680852271,13108.576617909996,57.48064988999977,53577.9955428
2023-04-07,07:24:33.000,97,11082119,12845,0,1680852272,13108.617035769996,57.46655163000105,53577.97458144
2023-04-07,07:24:34.000,97,11082072,12645,0,1680852273,13108.657453629996,57.46655163000105,53578.00951704001
2023-04-07,07:24:35.000,97,11082079,13005,0,1680852274,13108.657453629996,57.47360076000041,53577.9256716
2023-04-07,07:24:36.000,97,11082115,13285,0,1680852275,13108.643981009991,57.494748149998486,53577.88374888
2023-04-07,07:24:37.000,97,11082055,12925,0,1680852276,13108.684398869991,57.51589554000384,53577.848813280005
2023-04-07,07:24:38.000,97,11082120,12765,0,1680852277,13108.758498279996,57.48769901999913,53577.848813280005
2023-04-07,07:24:39.000,97,11082080,13045,0,1680852278,13108.805652449992,57.46655163000105,53577.87676176
2023-04-07,07:24:40.000,97,11082095,12645,0,1680852279,13108.846070309992,57.45950250000169,53577.799903440005
2023-04-07,07:24:41.000,97,11082149,12725,0,1680852280,13108.852806620002,57.45950250000169,53577.74400648001
2023-04-07,07:24:42.000,97,11082092,13125,0,1680852281,13108.879751859997,57.46655163000105,53577.716058
2023-04-07,07:24:43.000,97,11082072,12645,0,1680852282,13108.920169719997,57.45950250000169,53577.70907088
2023-04-07,07:24:44.000,97,11082081,12765,0,1680852283,13108.960587579997,57.424256850004895,53577.70907088
2023-04-07,07:24:45.000,97,11082107,12885,0,1680852284,13109.001005439997,57.45245337000233,53577.68810952
2023-04-07,07:24:46.000,97,11082068,12845,0,1680852285,13109.014478060002,57.43835511000361,53577.63919968
2023-04-07,07:24:47.000,97,11082068,12965,0,1680852286,13109.027950679993,57.48064988999977,53577.632212560005
2023-04-07,07:24:48.000,97,11082048,12805,0,1680852287,13109.068368539993,57.44540424000297,53577.63919968
2023-04-07,07:24:49.000,97,11082056,13125,0,1680852288,13109.108786399993,57.43835511000361,53577.61823832
2023-04-07,07:24:50.000,97,11082128,12765,0,1680852289,13109.088577469993,57.45245337000233,53577.65317392001
2023-04-07,07:24:51.000,97,11082096,12965,0,1680852290,13109.108786399993,57.43835511000361,53577.59028984
2023-04-07,07:24:52.000,97,11082089,12805,0,1680852291,13109.054895920002,57.47360076000041,53577.50644440001
2023-04-07,07:24:53.000,97,11082061,12885,0,1680852292,13109.075104850002,57.5229446700032,53577.50644440001
2023-04-07,07:24:54.000,97,11082048,12645,0,1680852293,13109.169413189993,57.48064988999977,53577.632212560005
2023-04-07,07:24:55.000,97,11082129,12845,0,1680852294,13109.196358429988,57.48064988999977,53577.583302720006
2023-04-07,07:24:56.000,97,11082145,12805,0,1680852295,13109.122259019998,57.48769901999913,53577.56932848
2023-04-07,07:24:57.000,97,11082092,12885,0,1680852296,13109.075104850002,57.494748149998486,53577.4715088
2023-04-07,07:24:58.000,97,11082129,12965,0,1680852297,13109.088577469993,57.48064988999977,53577.40862472001
2023-04-07,07:24:59.000,97,11082147,12725,0,1680852298,13109.122259019998,57.544092060001276,53577.40862472001
2023-04-07,07:25:00.000,97,11082094,12605,0,1680852299,13109.115522710003,57.52999380000256,53577.415611840006
2023-04-07,07:25:01.000,97,11082109,12485,0,1680852300,13109.075104850002,57.50884641000448,53577.36670200001
2023-04-07,07:25:02.000,97,11082094,12965,0,1680852301,13109.054895920002,57.5229446700032,53577.345740640005
2023-04-07,07:25:03.000,97,11082080,12965,0,1680852302,13109.102050089998,57.51589554000384,53577.4016376
2023-04-07,07:25:04.000,97,11082103,12885,0,1680852303,13109.081841159998,57.5229446700032,53577.30381792
2023-04-07,07:25:05.000,97,11082083,12925,0,1680852304,13109.115522710003,57.48064988999977,53577.296830800005
2023-04-07,07:25:06.000,97,11082069,12805,0,1680852305,13109.007741749992,57.45245337000233,53577.21997248001
2023-04-07,07:25:07.000,97,11082100,13005,0,1680852306,13109.027950679993,57.494748149998486,53577.14311416
2023-04-07,07:25:08.000,97,11082112,12925,0,1680852307,13109.102050089998,57.48769901999913,53577.30381792
2023-04-07,07:25:09.000,97,11082092,12605,0,1680852308,13109.149204259993,57.45245337000233,53577.25490808
2023-04-07,07:25:10.000,97,11082063,12765,0,1680852309,13109.102050089998,57.45950250000169,53577.25490808
2023-04-07,07:25:11.000,97,11082111,12685,0,1680852310,13109.155940569988,57.44540424000297,53577.18503688
2023-04-07,07:25:12.000,97,11082063,12925,0,1680852311,13109.081841159998,57.424256850004895,53577.10119144001
2023-04-07,07:25:13.000,97,11082082,12725,0,1680852312,13109.122259019998,57.43835511000361,53577.09420432
2023-04-07,07:25:14.000,97,11082090,12965,0,1680852313,13109.176149499988,57.4101585899989,53577.10817856
2023-04-07,07:25:15.000,97,11082102,12845,0,1680852314,13109.196358429988,57.4101585899989,53577.017346
2023-04-07,07:25:16.000,97,11082095,12645,0,1680852315,13109.128995329993,57.44540424000297,53577.05228160001
2023-04-07,07:25:17.000,97,11082078,12845,0,1680852316,13109.135731640003,57.44540424000297,53576.961449040005
2023-04-07,07:25:18.000,97,11082109,12965,0,1680852317,13109.230039979993,57.44540424000297,53577.03132024001
2023-04-07,07:25:19.000,97,11082078,12845,0,1680852318,13109.230039979993,57.48769901999913,53576.97542328
2023-04-07,07:25:20.000,97,11082128,12845,0,1680852319,13109.230039979993,57.48769901999913,53576.95446192001
2023-04-07,07:25:21.000,97,11082125,12805,0,1680852320,13109.216567359988,57.494748149998486,53576.87061648
2023-04-07,07:25:22.000,97,11082086,12765,0,1680852321,13109.209831049993,57.501797279997845,53576.8077324
2023-04-07,07:25:23.000,97,11082139,12805,0,1680852322,13109.203094739998,57.5229446700032,53576.793758160005
2023-04-07,07:25:24.000,97,11082088,12605,0,1680852323,13109.270457839993,57.53704293000192,53576.88459072001
2023-04-07,07:25:25.000,97,11082086,12805,0,1680852324,13109.277194149989,57.551141190000635,53576.82869376
2023-04-07,07:25:26.000,97,11082112,12845,0,1680852325,13109.277194149989,57.52999380000256,53576.80074528
2023-04-07,07:25:27.000,97,11082113,12765,0,1680852326,13109.317612009989,57.57933770999807,53576.81471952001
2023-04-07,07:25:28.000,97,11082146,12765,0,1680852327,13109.391711419994,57.558190319999994,53576.73786120001
2023-04-07,07:25:29.000,97,11082135,12885,0,1680852328,13109.371502489994,57.544092060001276,53576.71689984001
2023-04-07,07:25:30.000,97,11082090,12845,0,1680852329,13109.378238799989,57.558190319999994,53576.70991272
2023-04-07,07:25:31.000,97,11082109,12965,0,1680852330,13109.39844772999,57.57933770999807,53576.73087408
2023-04-07,07:25:32.000,97,11082055,12765,0,1680852331,13109.337820939989,57.57933770999807,53576.59811880001
2023-04-07,07:25:33.000,97,11082123,12845,0,1680852332,13109.425392969999,57.558190319999994,53576.60510592
2023-04-07,07:25:34.000,97,11082111,12845,0,1680852333,13109.512964999994,57.551141190000635,53576.723886960004
2023-04-07,07:25:35.000,97,11082083,12685,0,1680852334,13109.512964999994,57.57933770999807,53576.626067280005
2023-04-07,07:25:36.000,97,11082155,12725,0,1680852335,13109.52643762,57.600485100003425,53576.61908016001
2023-04-07,07:25:37.000,97,11082098,12925,0,1680852336,13109.53991023999,57.607534230002784,53576.577157440006
2023-04-07,07:25:38.000,97,11082037,12885,0,1680852337,13109.573591789995,57.61458336000214,53576.59113168
2023-04-07,07:25:39.000,97,11082110,12765,0,1680852338,13109.634218579995,57.62868162000086,53576.59811880001
2023-04-07,07:25:40.000,97,11082110,13085,0,1680852339,13109.68810906,57.607534230002784,53576.61908016001
2023-04-07,07:25:41.000,97,11082148,12925,0,1680852340,13109.66116381999,57.61458336000214,53576.556196080004
2023-04-07,07:25:42.000,97,11082086,12645,0,1680852341,13109.76220846999,57.607534230002784,53576.54920896001
2023-04-07,07:25:43.000,97,11082123,12685,0,1680852342,13109.8497805,57.593435970004066,53576.577157440006
2023-04-07,07:25:44.000,97,11082132,12925,0,1680852343,13109.896934669996,57.600485100003425,53576.5631832
2023-04-07,07:25:45.000,97,11082064,12805,0,1680852344,13110.004715629992,57.63573075000022,53576.54222184
2023-04-07,07:25:46.000,97,11082101,12605,0,1680852345,13110.011451940001,57.66392726999766,53576.50029912001
2023-04-07,07:25:47.000,97,11082075,12925,0,1680852346,13110.078815039997,57.67097640000429,53576.493312
2023-04-07,07:25:48.000,97,11082105,12605,0,1680852347,13110.186595999992,57.67097640000429,53576.507286240005
2023-04-07,07:25:49.000,97,11082108,12885,0,1680852348,13110.301113269998,57.70622205000109,53576.5631832
2023-04-07,07:25:50.000,97,11082124,13165,0,1680852349,13110.361740059998,57.68507466000301,53576.54920896001
2023-04-07,07:25:51.000,97,11082086,12765,0,1680852350,13110.415630539988,57.71327118000045,53576.521260479996
2023-04-07,07:25:52.000,97,11082159,12845,0,1680852351,13110.449312089993,57.727369439999165,53576.45138928001
2023-04-07,07:25:53.000,97,11082094,13045,0,1680852352,13110.563829359999,57.734418569998525,53576.54222184
2023-04-07,07:25:54.000,97,11082107,13045,0,1680852353,13110.631192459994,57.741467699997884,53576.51427336
2023-04-07,07:25:55.000,97,11082066,12965,0,1680852354,13110.732237109994,57.769664220002596,53576.59113168
2023-04-07,07:25:56.000,97,11082062,12965,0,1680852355,13110.77939127999,57.776713350001955,53576.59113168
2023-04-07,07:25:57.000,97,11082069,12885,0,1680852356,13110.873699619995,57.80490986999939,53576.61209304
2023-04-07,07:25:58.000,97,11082090,12685,0,1680852357,13110.94106271999,57.86130291000154,53576.626067280005
2023-04-07,07:25:59.000,97,11082121,12885,0,1680852358,13111.102734159991,57.81900812999811,53576.66100288
2023-04-07,07:26:00.000,97,11082138,12965,0,1680852359,13111.10947047,57.81195899999875,53576.65401576
2023-04-07,07:26:01.000,97,11082079,12925,0,1680852360,13111.183569879991,57.8683520400009,53576.65401576
2023-04-07,07:26:02.000,97,11082114,12925,0,1680852361,13111.264405599992,57.92474508000305,53576.688951359996
2023-04-07,07:26:03.000,97,11082057,12765,0,1680852362,13111.298087149997,57.93884334000177,53576.71689984001
2023-04-07,07:26:04.000,97,11082080,12885,0,1680852363,13111.466494899993,57.93179421000241,53576.7727968
2023-04-07,07:26:05.000,97,11082090,12605,0,1680852364,13111.581012169998,57.967039859999204,53576.8077324
2023-04-07,07:26:06.000,97,11082085,12965,0,1680852365,13111.614693719988,57.98113811999792,53576.80074528
2023-04-07,07:26:07.000,97,11082073,12925,0,1680852366,13111.729210989994,58.03048203000071,53576.86362936001
2023-04-07,07:26:08.000,97,11082113,12765,0,1680852367,13111.783101469999,58.016383770001994,53576.856642239996
2023-04-07,07:26:09.000,97,11082105,12765,0,1680852368,13111.83699194999,58.03753116000007,53576.89856496
2023-04-07,07:26:10.000,97,11082071,12805,0,1680852369,13111.87740980999,58.04458028999943,53576.912539200006
2023-04-07,07:26:11.000,97,11082104,13125,0,1680852370,13111.96498184,58.009334640002635,53576.961449040005
2023-04-07,07:26:12.000,97,11082115,12765,0,1680852371,13111.971718149995,58.002285510003276,53576.912539200006
2023-04-07,07:26:13.000,97,11082124,12805,0,1680852372,13112.06602649,58.05867854999815,53576.98241040001
2023-04-07,07:26:14.000,97,11082058,13045,0,1680852373,13112.214225309996,58.03048203000071,53577.017346
2023-04-07,07:26:15.000,97,11082087,12765,0,1680852374,13112.254643169996,58.009334640002635,53577.07324296001
2023-04-07,07:26:16.000,97,11082067,12685,0,1680852375,13112.355687819996,58.009334640002635,53577.080230080006
2023-04-07,07:26:17.000,97,11082097,13045,0,1680852376,13112.342215199991,58.009334640002635,53577.06625584
2023-04-07,07:26:18.000,97,11082134,12725,0,1680852377,13112.510622950002,58.03753116000007,53577.15010128001
2023-04-07,07:26:19.000,97,11082098,12845,0,1680852378,13112.598194979997,58.02343290000135,53577.247920960006
2023-04-07,07:26:20.000,97,11082106,12925,0,1680852379,13112.699239629997,58.03048203000071,53577.24093384001
2023-04-07,07:26:21.000,97,11082124,12965,0,1680852380,13112.759866419998,58.05867854999815,53577.192023999996
2023-04-07,07:26:22.000,97,11082098,12765,0,1680852381,13112.881119999998,58.03048203000071,53577.24093384001
2023-04-07,07:26:23.000,97,11082112,12605,0,1680852382,13112.995637269989,58.016383770001994,53577.33875352001
2023-04-07,07:26:24.000,97,11082115,13085,0,1680852383,13113.063000369999,58.02343290000135,53577.35272776
2023-04-07,07:26:25.000,97,11082091,12965,0,1680852384,13113.170781329994,57.99523638000392,53577.37368912
2023-04-07,07:26:26.000,97,11082109,12765,0,1680852385,13113.19772656999,57.98113811999792,53577.4016376
2023-04-07,07:26:27.000,97,11082135,12925,0,1680852386,13113.312243839995,58.02343290000135,53577.345740640005
2023-04-07,07:26:28.000,97,11082095,12885,0,1680852387,13113.44697004,58.016383770001994,53577.49247016
2023-04-07,07:26:29.000,97,11082070,12805,0,1680852388,13113.568223620001,58.002285510003276,53577.55535424001
2023-04-07,07:26:30.000,97,11082081,12605,0,1680852389,13113.622114099991,57.92474508000305,53577.59028984
2023-04-07,07:26:31.000,97,11082071,12925,0,1680852390,13113.750103990002,57.99523638000392,53577.65317392001
2023-04-07,07:26:32.000,97,11082068,12805,0,1680852391,13113.790521850002,57.959990729999845,53577.62522544001
2023-04-07,07:26:33.000,97,11082023,13045,0,1680852392,13113.871357570002,57.93179421000241,53577.67413528001
2023-04-07,07:26:34.000,97,11082070,12685,0,1680852393,13113.938720669998,57.94589247000113,53577.77195496001
2023-04-07,07:26:35.000,97,11082126,12925,0,1680852394,13114.019556389998,57.92474508000305,53577.7859292
2023-04-07,07:26:36.000,97,11082083,12885,0,1680852395,13114.046501629993,57.93884334000177,53577.79291632001
2023-04-07,07:26:37.000,97,11082117,12885,0,1680852396,13114.147546279994,57.88949942999898,53577.87676176
2023-04-07,07:26:38.000,97,11082136,12965,0,1680852397,13114.201436759999,57.88245029999962,53577.95362008
2023-04-07,07:26:39.000,97,11082078,12845,0,1680852398,13114.262063549999,57.85425378000218,53577.9955428
2023-04-07,07:26:40.000,97,11082087,12965,0,1680852399,13114.302481409999,57.84720465000282,53577.98156856
2023-04-07,07:26:41.000,97,11082102,12845,0,1680852400,13114.34289927,57.826057260004745,53578.030478399996
2023-04-07,07:26:42.000,97,11082089,12845,0,1680852401,13114.268799859994,57.80490986999939,53577.98855568001
2023-04-07,07:26:43.000,97,11082113,12965,0,1680852402,13114.309217719994,57.75556596000388,53578.04445264
2023-04-07,07:26:44.000,97,11082109,12845,0,1680852403,13114.3631082,57.70622205000109,53578.14925944
2023-04-07,07:26:45.000,97,11082102,13085,0,1680852404,13114.44394392,57.66392726999766,53578.184195040005
2023-04-07,07:26:46.000,97,11082061,12805,0,1680852405,13114.42373499,57.66392726999766,53578.19816928
2023-04-07,07:26:47.000,97,11082087,12725,0,1680852406,13114.410262369995,57.56523944999935,53578.20515640001
2023-04-07,07:26:48.000,97,11082039,12765,0,1680852407,13114.41699867999,57.57228857999871,53578.28900184
2023-04-07,07:26:49.000,97,11082080,12805,0,1680852408,13114.44394392,57.51589554000384,53578.27502760001
2023-04-07,07:26:50.000,97,11082091,12645,0,1680852409,13114.491098089995,57.52999380000256,53578.26105336
2023-04-07,07:26:51.000,97,11082050,12605,0,1680852410,13114.52477964,57.44540424000297,53578.302976080005
2023-04-07,07:26:52.000,97,11082055,12965,0,1680852411,13114.45741653999,57.44540424000297,53578.33092456
2023-04-07,07:26:53.000,97,11082088,13125,0,1680852412,13114.44394392,57.4101585899989,53578.27502760001
2023-04-07,07:26:54.000,97,11082112,13085,0,1680852413,13114.54498857,57.40310945999954,53578.351885920005
2023-04-07,07:26:55.000,97,11082078,13005,0,1680852414,13114.57867011999,57.374912940002105,53578.41477000001
2023-04-07,07:26:56.000,97,11082119,12965,0,1680852415,13114.52477964,57.332618159998674,53578.351885920005
2023-04-07,07:26:57.000,97,11082127,12765,0,1680852416,13114.46415285,57.26212685999781,53578.254066240006
2023-04-07,07:26:58.000,97,11082095,13165,0,1680852417,13114.38331713,57.26917599000444,53578.19816928
2023-04-07,07:26:59.000,97,11082092,12925,0,1680852418,13114.410262369995,57.20573382000293,53578.28900184
2023-04-07,07:27:00.000,97,11082129,12765,0,1680852419,13114.37658081999,57.135242520002066,53578.26105336
2023-04-07,07:27:01.000,97,11082093,12725,0,1680852420,13114.38331713,57.10704600000463,53578.28900184
2023-04-07,07:27:02.000,97,11082079,12685,0,1680852421,13114.34289927,57.099996869997995,53578.26804048
2023-04-07,07:27:03.000,97,11082074,12965,0,1680852422,13114.3631082,57.03655470000376,53578.26804048
2023-04-07,07:27:04.000,97,11082069,12845,0,1680852423,13114.289008789994,56.99425992000033,53578.29598896001
2023-04-07,07:27:05.000,97,11082096,13045,0,1680852424,13114.268799859994,56.966063400002895,53578.233104880004
2023-04-07,07:27:06.000,97,11082106,12645,0,1680852425,13114.181227829999,56.959014270003536,53578.1702208
2023-04-07,07:27:07.000,97,11082082,12805,0,1680852426,13114.140809969998,56.94491601000482,53578.1702208
2023-04-07,07:27:08.000,97,11082088,12925,0,1680852427,13114.154282589989,56.90262123000139,53578.233104880004
2023-04-07,07:27:09.000,97,11082078,12925,0,1680852428,13114.120601039998,56.8532773199986,53578.15624656001
2023-04-07,07:27:10.000,97,11082089,12605,0,1680852429,13114.134073659989,56.86737558000459,53578.1702208
2023-04-07,07:27:11.000,97,11082110,12765,0,1680852430,13114.093655799988,56.83212993000052,53578.12131096
2023-04-07,07:27:12.000,97,11082115,12845,0,1680852431,13113.911775430002,56.80393341000308,53577.967594320005
2023-04-07,07:27:13.000,97,11082053,12845,0,1680852432,13113.965665909993,56.77573688999837,53578.00951704001
2023-04-07,07:27:14.000,97,11082120,13125,0,1680852433,13113.952193290002,56.698196459998144,53577.98855568001
2023-04-07,07:27:15.000,97,11082109,12925,0,1680852434,13113.898302809997,56.66295081000135,53577.97458144
2023-04-07,07:27:16.000,97,11082091,12725,0,1680852435,13113.884830189992,56.66999994000071,53577.88374888
2023-04-07,07:27:17.000,97,11082093,12805,0,1680852436,13113.891566500002,56.63475429000391,53577.88374888
2023-04-07,07:27:18.000,97,11082110,12845,0,1680852437,13113.911775430002,56.59950863999984,53577.95362008
2023-04-07,07:27:19.000,97,11082072,12845,0,1680852438,13113.884830189992,56.5713121200024,53577.897723120004
2023-04-07,07:27:20.000,97,11082150,12925,0,1680852439,13113.830939710002,56.58541038000112,53577.82785192
2023-04-07,07:27:21.000,97,11082067,12965,0,1680852440,13113.817467089997,56.54311559999769,53577.83483904
2023-04-07,07:27:22.000,97,11082103,12885,0,1680852441,13113.763576609992,56.514919080000254,53577.716058
2023-04-07,07:27:23.000,97,11082075,12765,0,1680852442,13113.770312920002,56.514919080000254,53577.65317392001
2023-04-07,07:27:24.000,97,11082082,12845,0,1680852443,13113.770312920002,56.52196820999961,53577.72304512001
2023-04-07,07:27:25.000,97,11082144,12605,0,1680852444,13113.763576609992,56.500820820001536,53577.63919968
2023-04-07,07:27:26.000,97,11082099,12685,0,1680852445,13113.777049229997,56.48672256000282,53577.632212560005
2023-04-07,07:27:27.000,97,11082096,12685,0,1680852446,13113.702949819992,56.48672256000282,53577.52041864
2023-04-07,07:27:28.000,97,11082158,12965,0,1680852447,13113.682740889992,56.46557517000474,53577.527405759996
2023-04-07,07:27:29.000,97,11082127,12965,0,1680852448,13113.702949819992,56.40213300000323,53577.50644440001
2023-04-07,07:27:30.000,97,11082095,12765,0,1680852449,13113.642323029992,56.43032952000067,53577.4715088
2023-04-07,07:27:31.000,97,11082125,12845,0,1680852450,13113.615377789996,56.39508387000387,53577.44356032
2023-04-07,07:27:32.000,97,11082094,13005,0,1680852451,13113.568223620001,56.338690830001724,53577.32477928
2023-04-07,07:27:33.000,97,11082092,12685,0,1680852452,13113.568223620001,56.31754344000365,53577.31779216001
2023-04-07,07:27:34.000,97,11082115,12605,0,1680852453,13113.608641480001,56.289346919998934,53577.31779216001
2023-04-07,07:27:35.000,97,11082089,12965,0,1680852454,13113.588432550001,56.289346919998934,53577.31779216001
2023-04-07,07:27:36.000,97,11082110,13005,0,1680852455,13113.554750999996,56.275248660000216,53577.33875352001
2023-04-07,07:27:37.000,97,11082146,13165,0,1680852456,13113.453706349996,56.2259047500047,53577.16407552
2023-04-07,07:27:38.000,97,11082104,12765,0,1680852457,13113.46044265999,56.21885561999807,53577.14311416
2023-04-07,07:27:39.000,97,11082073,13005,0,1680852458,13113.514333139996,56.16951171000255,53577.12215280001
2023-04-07,07:27:40.000,97,11082103,12805,0,1680852459,13113.473915279996,56.14131518999784,53577.17106264001
2023-04-07,07:27:41.000,97,11082100,13165,0,1680852460,13113.453706349996,56.099020410001685,53577.07324296001
2023-04-07,07:27:42.000,97,11082125,12605,0,1680852461,13113.453706349996,56.049676499998895,53576.99638464
2023-04-07,07:27:43.000,97,11082085,13125,0,1680852462,13113.500860519991,55.97918519999803,53577.07324296001
2023-04-07,07:27:44.000,97,11082123,12885,0,1680852463,13113.473915279996,55.98623433000466,53577.05228160001
2023-04-07,07:27:45.000,97,11082075,13005,0,1680852464,13113.46044265999,55.95803780999995,53576.97542328
2023-04-07,07:27:46.000,97,11082091,12765,0,1680852465,13113.433497419996,55.90869390000444,53576.84965512
2023-04-07,07:27:47.000,97,11082080,12965,0,1680852466,13113.44697004,55.88754650999908,53576.83568088001
2023-04-07,07:27:48.000,97,11082105,12765,0,1680852467,13113.494124209996,55.9016447699978,53576.86362936001
2023-04-07,07:27:49.000,97,11082098,13005,0,1680852468,13113.561487309991,55.85934999000165,53576.89856496
2023-04-07,07:27:50.000,97,11082095,12885,0,1680852469,13113.534542069996,55.84525173000293,53576.842668000005
2023-04-07,07:27:51.000,97,11082157,12805,0,1680852470,13113.581696239991,55.81000607999886,53576.81471952001
2023-04-07,07:27:52.000,97,11082103,12725,0,1680852471,13113.521069449991,55.77476043000206,53576.744848320006
2023-04-07,07:27:53.000,97,11082140,12685,0,1680852472,13113.601905169991,55.7677113000027,53576.76580968001
2023-04-07,07:27:54.000,97,11082092,12725,0,1680852473,13113.628850410001,55.73951477999799,53576.75183544
2023-04-07,07:27:55.000,97,11082112,12685,0,1680852474,13113.669268270001,55.704269130001194,53576.71689984001
2023-04-07,07:27:56.000,97,11082112,13005,0,1680852475,13113.655795649996,55.72541651999927,53576.68196424
2023-04-07,07:27:57.000,97,11082104,12925,0,1680852476,13113.689477200001,55.71836738999991,53576.70991272
2023-04-07,07:27:58.000,97,11082091,12845,0,1680852477,13113.777049229997,55.690170870002476,53576.723886960004
2023-04-07,07:27:59.000,97,11082071,12645,0,1680852478,13113.803994469992,55.71836738999991,53576.66799000001
2023-04-07,07:28:00.000,97,11082089,12725,0,1680852479,13113.783785539992,55.67607261000376,53576.626067280005
2023-04-07,07:28:01.000,97,11082093,12805,0,1680852480,13113.803994469992,55.746563910004625,53576.60510592
2023-04-07,07:28:02.000,97,11082077,12965,0,1680852481,13113.736631369997,55.77476043000206,53576.5631832
2023-04-07,07:28:03.000,97,11082142,12885,0,1680852482,13113.783785539992,55.76066217000334,53576.53523472
2023-04-07,07:28:04.000,97,11082089,13005,0,1680852483,13113.884830189992,55.76066217000334,53576.61908016001
2023-04-07,07:28:05.000,97,11082112,12925,0,1680852484,13113.918511739997,55.7677113000027,53576.54920896001
2023-04-07,07:28:06.000,97,11082134,12645,0,1680852485,13113.884830189992,55.73951477999799,53576.51427336
2023-04-07,07:28:07.000,97,11082088,13165,0,1680852486,13113.857884949997,55.7677113000027,53576.46536352
2023-04-07,07:28:08.000,97,11082067,13125,0,1680852487,13113.945456979993,55.73951477999799,53576.507286240005
2023-04-07,07:28:09.000,97,11082131,12965,0,1680852488,13113.931984360002,55.7677113000027,53576.54222184
2023-04-07,07:28:10.000,97,11082108,12765,0,1680852489,13113.931984360002,55.73951477999799,53576.493312
2023-04-07,07:28:11.000,97,11082104,12765,0,1680852490,13113.965665909993,55.73246564999863,53576.493312
2023-04-07,07:28:12.000,97,11082102,12885,0,1680852491,13113.905039119993,55.71836738999991,53576.507286240005
2023-04-07,07:28:13.000,97,11082098,12765,0,1680852492,13113.958929599998,55.73246564999863,53576.45138928001
2023-04-07,07:28:14.000,97,11082114,12805,0,1680852493,13114.033029009988,55.73951477999799,53576.5631832
2023-04-07,07:28:15.000,97,11082099,12885,0,1680852494,13114.059974249998,55.73951477999799,53576.51427336
2023-04-07,07:28:16.000,97,11082140,12965,0,1680852495,13114.012820079988,55.690170870002476,53576.50029912001
2023-04-07,07:28:17.000,97,11082108,12645,0,1680852496,13113.992611150003,55.73246564999863,53576.40247944001
2023-04-07,07:28:18.000,97,11082111,12885,0,1680852497,13114.053237939988,55.683121740003116,53576.39549232
2023-04-07,07:28:19.000,97,11082085,13085,0,1680852498,13114.134073659989,55.683121740003116,53576.43042792001
2023-04-07,07:28:20.000,97,11082137,12885,0,1680852499,13114.120601039998,55.67607261000376,53576.43042792001
2023-04-07,07:28:21.000,97,11082122,12685,0,1680852500,13114.120601039998,55.697220000001835,53576.4234408
2023-04-07,07:28:22.000,97,11082111,12845,0,1680852501,13114.140809969998,55.690170870002476,53576.44440216
2023-04-07,07:28:23.000,97,11082103,12925,0,1680852502,13114.214909379989,55.6690234800044,53576.48632488
2023-04-07,07:28:24.000,97,11082117,13045,0,1680852503,13114.228381999994,55.647876089999045,53576.46536352
2023-04-07,07:28:25.000,97,11082153,12605,0,1680852504,13114.208173069994,55.654925219998404,53576.47235064
2023-04-07,07:28:26.000,97,11082095,12885,0,1680852505,13114.214909379989,55.654925219998404,53576.388505200004
2023-04-07,07:28:27.000,97,11082108,12725,0,1680852506,13114.181227829999,55.59148305000417,53576.409466560006
2023-04-07,07:28:28.000,97,11082118,12765,0,1680852507,13114.235118309989,55.61263044000225,53576.4234408
2023-04-07,07:28:29.000,97,11082127,12645,0,1680852508,13114.31595402999,55.59853218000353,53576.48632488
2023-04-07,07:28:30.000,97,11082061,12965,0,1680852509,13114.302481409999,55.60558131000289,53576.47933776001
2023-04-07,07:28:31.000,97,11082103,12885,0,1680852510,13114.390053439995,55.57738478999818,53576.45138928001
2023-04-07,07:28:32.000,97,11082133,12925,0,1680852511,13114.302481409999,55.56328652999946,53576.38151808001
2023-04-07,07:28:33.000,97,11082102,13245,0,1680852512,13114.34289927,55.5562374000001,53576.4234408
2023-04-07,07:28:34.000,97,11082109,12925,0,1680852513,13114.349635579994,55.520991750003304,53576.50029912001
2023-04-07,07:28:35.000,97,11082076,12725,0,1680852514,13114.38331713,55.49984435999795,53576.4234408
2023-04-07,07:28:36.000,97,11082118,12765,0,1680852515,13114.35637188999,55.471647840000514,53576.34658248
2023-04-07,07:28:37.000,97,11082109,12925,0,1680852516,13114.39678974999,55.48574609999923,53576.36055672001
2023-04-07,07:28:38.000,97,11082141,12885,0,1680852517,13114.46415285,55.471647840000514,53576.36055672001
2023-04-07,07:28:39.000,97,11082077,12845,0,1680852518,13114.49783439999,55.457549580001796,53576.339595360005
2023-04-07,07:28:40.000,97,11082136,12765,0,1680852519,13114.430471299995,55.43640219000372,53576.353569599996
2023-04-07,07:28:41.000,97,11082113,13125,0,1680852520,13114.410262369995,55.42935306000436,53576.33260824001
2023-04-07,07:28:42.000,97,11082073,12885,0,1680852521,13114.37658081999,55.408205669999006,53576.241775680006
2023-04-07,07:28:43.000,97,11082145,12765,0,1680852522,13114.3631082,55.38705828000093,53576.23478856001
2023-04-07,07:28:44.000,97,11082106,12725,0,1680852523,13114.390053439995,55.39410741000029,53576.26273704001
2023-04-07,07:28:45.000,97,11082120,12765,0,1680852524,13114.37658081999,55.35181263000413,53576.318634
2023-04-07,07:28:46.000,97,11082123,12885,0,1680852525,13114.32269034,55.31656698000006,53576.29767264
2023-04-07,07:28:47.000,97,11082108,12845,0,1680852526,13114.248590929994,55.281321330003266,53576.19286584001
2023-04-07,07:28:48.000,97,11082137,12965,0,1680852527,13114.29574509999,55.281321330003266,53576.19985296
2023-04-07,07:28:49.000,97,11082091,12765,0,1680852528,13114.241854619999,55.27427220000391,53576.171904480005
2023-04-07,07:28:50.000,97,11082117,12925,0,1680852529,13114.235118309989,55.239026549999835,53576.20684008
2023-04-07,07:28:51.000,97,11082090,12925,0,1680852530,13114.167755209994,55.231977420000476,53576.185878719996
2023-04-07,07:28:52.000,97,11082106,12805,0,1680852531,13114.161018899998,55.239026549999835,53576.1090204
2023-04-07,07:28:53.000,97,11082157,12965,0,1680852532,13114.161018899998,55.2108300300024,53576.10203328
2023-04-07,07:28:54.000,97,11082094,12645,0,1680852533,13114.154282589989,55.16148611999961,53576.15793024
2023-04-07,07:28:55.000,97,11082102,13045,0,1680852534,13114.127337349993,55.13328960000217,53576.06709768001
2023-04-07,07:28:56.000,97,11082135,12805,0,1680852535,13114.093655799988,55.0980439499981,53576.06011056
2023-04-07,07:28:57.000,97,11082110,12805,0,1680852536,13113.952193290002,55.062798300001305,53575.99722648001
2023-04-07,07:28:58.000,97,11082129,12965,0,1680852537,13113.952193290002,55.062798300001305,53575.99722648001
2023-04-07,07:28:59.000,97,11082135,12685,0,1680852538,13114.033029009988,55.04165091000323,53576.01120072
2023-04-07,07:29:00.000,97,11082089,12925,0,1680852539,13113.992611150003,55.02755265000451,53575.94831664001
2023-04-07,07:29:01.000,97,11082138,12845,0,1680852540,13113.952193290002,54.99230700000044,53576.01120072
2023-04-07,07:29:02.000,97,11082118,12805,0,1680852541,13113.979138529998,54.999356129999796,53575.87844544001
2023-04-07,07:29:03.000,97,11082110,12805,0,1680852542,13113.979138529998,54.92886482999893,53575.91338104
2023-04-07,07:29:04.000,97,11082128,12765,0,1680852543,13113.905039119993,54.91476657000021,53575.80158712
2023-04-07,07:29:05.000,97,11082087,12925,0,1680852544,13113.931984360002,54.8654226600047,53575.885432560004
2023-04-07,07:29:06.000,97,11082129,12845,0,1680852545,13113.851148640002,54.8654226600047,53575.78062576001
2023-04-07,07:29:07.000,97,11082098,12885,0,1680852546,13113.864621259992,54.830177010000625,53575.74569016
2023-04-07,07:29:08.000,97,11082169,12805,0,1680852547,13113.952193290002,54.80902962000255,53575.787612880005
2023-04-07,07:29:09.000,97,11082123,12805,0,1680852548,13113.945456979993,54.79493136000383,53575.77363864
2023-04-07,07:29:10.000,97,11082115,12645,0,1680852549,13113.938720669998,54.73853832000168,53575.75966440001
2023-04-07,07:29:11.000,97,11082157,13085,0,1680852550,13113.952193290002,54.73853832000168,53575.76665152
2023-04-07,07:29:12.000,97,11082106,12605,0,1680852551,13113.925248049993,54.75968570999976,53575.61293488001
2023-04-07,07:29:13.000,97,11082150,12765,0,1680852552,13113.945456979993,54.7173909300036,53575.62690912
2023-04-07,07:29:14.000,97,11082139,12765,0,1680852553,13113.952193290002,54.7173909300036,53575.62690912
2023-04-07,07:29:15.000,97,11082106,13125,0,1680852554,13113.952193290002,54.660997890001454,53575.59896064
2023-04-07,07:29:16.000,97,11082106,12805,0,1680852555,13113.884830189992,54.62575224000466,53575.55703792
2023-04-07,07:29:17.000,97,11082090,12885,0,1680852556,13113.905039119993,54.653948760002095,53575.59896064
2023-04-07,07:29:18.000,97,11082126,13045,0,1680852557,13113.972402220003,54.61870310999802,53575.64088336001
2023-04-07,07:29:19.000,97,11082117,12925,0,1680852558,13113.992611150003,54.61870310999802,53575.550050800004
2023-04-07,07:29:20.000,97,11082152,12765,0,1680852559,13113.999347459998,54.597555719999946,53575.52908944
2023-04-07,07:29:21.000,97,11082082,12965,0,1680852560,13113.979138529998,54.611653979998664,53575.43825688
2023-04-07,07:29:22.000,97,11082123,12885,0,1680852561,13113.999347459998,54.61870310999802,53575.382359920004
2023-04-07,07:29:23.000,97,11082140,12525,0,1680852562,13114.053237939988,54.597555719999946,53575.34742432001
2023-04-07,07:29:24.000,97,11082108,12605,0,1680852563,13114.086919489993,54.55526094000379,53575.43825688
2023-04-07,07:29:25.000,97,11082114,12805,0,1680852564,13114.147546279994,54.57640833000187,53575.42428264001
2023-04-07,07:29:26.000,97,11082131,12965,0,1680852565,13114.120601039998,54.52001528999972,53575.49415384001
2023-04-07,07:29:27.000,97,11082167,12645,0,1680852566,13114.113864729989,54.505917030001,53575.403321280006
2023-04-07,07:29:28.000,97,11082147,12845,0,1680852567,13114.154282589989,54.48476964000292,53575.45921824
2023-04-07,07:29:29.000,97,11082137,12925,0,1680852568,13114.187964139994,54.48476964000292,53575.382359920004
2023-04-07,07:29:30.000,97,11082096,13005,0,1680852569,13114.208173069994,54.48476964000292,53575.41729552
2023-04-07,07:29:31.000,97,11082105,12845,0,1680852570,13114.228381999994,54.470671380004205,53575.38934704
2023-04-07,07:29:32.000,97,11082099,12605,0,1680852571,13114.268799859994,54.45657311999821,53575.38934704
2023-04-07,07:29:33.000,97,11082134,12725,0,1680852572,13114.32269034,54.45657311999821,53575.30550160001
2023-04-07,07:29:34.000,97,11082098,12765,0,1680852573,13114.410262369995,54.463622250004846,53575.37537280001
2023-04-07,07:29:35.000,97,11082146,13005,0,1680852574,13114.48436178,54.428376600000774,53575.37537280001
2023-04-07,07:29:36.000,97,11082164,12965,0,1680852575,13114.49783439999,54.40018008000334,53575.30550160001
2023-04-07,07:29:37.000,97,11082141,12765,0,1680852576,13114.450680229995,54.421327470001415,53575.22864328001
2023-04-07,07:29:38.000,97,11082147,12685,0,1680852577,13114.48436178,54.371983559998625,53575.30550160001
2023-04-07,07:29:39.000,97,11082153,12885,0,1680852578,13114.57867011999,54.35788529999991,53575.29851448
2023-04-07,07:29:40.000,97,11082143,12925,0,1680852579,13114.59887904999,54.32263965000311,53575.333450080005
2023-04-07,07:29:41.000,97,11082106,12965,0,1680852580,13114.612351669995,54.30149225999776,53575.29152736
2023-04-07,07:29:42.000,97,11082161,13085,0,1680852581,13114.65950583999,54.26624661000096,53575.284540240005
2023-04-07,07:29:43.000,97,11082165,12805,0,1680852582,13114.753814179996,54.245099220002885,53575.39633416001
2023-04-07,07:29:44.000,97,11082091,12645,0,1680852583,13114.720132629991,54.21690269999817,53575.37537280001
2023-04-07,07:29:45.000,97,11082110,12685,0,1680852584,13114.70666001,54.17460792000202,53575.333450080005
2023-04-07,07:29:46.000,97,11082137,12645,0,1680852585,13114.720132629991,54.18165705000138,53575.35441144001
2023-04-07,07:29:47.000,97,11082111,12805,0,1680852586,13114.848122520001,54.18165705000138,53575.36139856
2023-04-07,07:29:48.000,97,11082138,13005,0,1680852587,13114.794232039996,54.195755310000095,53575.31248872
2023-04-07,07:29:49.000,97,11082150,12885,0,1680852588,13114.935694549997,54.195755310000095,53575.382359920004
2023-04-07,07:29:50.000,97,11082100,12885,0,1680852589,13115.009793960002,54.16755879000266,53575.46620536
2023-04-07,07:29:51.000,97,11082117,12645,0,1680852590,13115.070420750002,54.14641140000458,53575.43825688
2023-04-07,07:29:52.000,97,11082171,12765,0,1680852591,13115.016530269997,54.139362269997946,53575.36139856
2023-04-07,07:29:53.000,97,11082146,12885,0,1680852592,13115.083893369992,54.11116575000051,53575.36838568
2023-04-07,07:29:54.000,97,11082152,12925,0,1680852593,13115.104102299993,54.12526400999923,53575.45921824
2023-04-07,07:29:55.000,97,11082135,13045,0,1680852594,13115.131047540002,54.10411662000115,53575.38934704
2023-04-07,07:29:56.000,97,11082104,12605,0,1680852595,13115.144520159993,54.08296923000307,53575.333450080005
2023-04-07,07:29:57.000,97,11082096,12845,0,1680852596,13115.191674330003,54.047723579999,53575.30550160001
2023-04-07,07:29:58.000,97,11082160,12685,0,1680852597,13115.306191599993,54.019527060001565,53575.45921824
2023-04-07,07:29:59.000,97,11082127,13165,0,1680852598,13115.319664219998,53.98428141000477,53575.46620536
2023-04-07,07:30:00.000,97,11082174,13125,0,1680852599,13115.299455289998,53.92083924000326,53575.49415384001
2023-04-07,07:30:01.000,97,11082125,12765,0,1680852600,13115.360082079998,53.9137901100039,53575.452231120005
2023-04-07,07:30:02.000,97,11082123,12645,0,1680852601,13115.306191599993,53.94198663000134,53575.47319248001
2023-04-07,07:30:03.000,97,11082125,12845,0,1680852602,13115.387027319994,53.85739707000175,53575.48716672
2023-04-07,07:30:04.000,97,11082105,12965,0,1680852603,13115.407236249994,53.89969184999791,53575.59896064
2023-04-07,07:30:05.000,97,11082126,12965,0,1680852604,13115.47459934999,53.85034794000239,53575.54306368001
2023-04-07,07:30:06.000,97,11082106,12725,0,1680852605,13115.51501720999,53.85034794000239,53575.60594776
2023-04-07,07:30:07.000,97,11082154,12925,0,1680852606,13115.508280899994,53.82215141999768,53575.61293488001
2023-04-07,07:30:08.000,97,11082111,12765,0,1680852607,13115.57564399999,53.81510228999832,53575.5849864
2023-04-07,07:30:09.000,97,11082119,13045,0,1680852608,13115.54196245,53.793954900000244,53575.571012160006
2023-04-07,07:30:10.000,97,11082118,12805,0,1680852609,13115.609325549995,53.793954900000244,53575.53607656
2023-04-07,07:30:11.000,97,11082120,12965,0,1680852610,13115.63627078999,53.8010040299996,53575.52908944
2023-04-07,07:30:12.000,97,11082136,12765,0,1680852611,13115.63627078999,53.74461099000473,53575.46620536
2023-04-07,07:30:13.000,97,11082087,12965,0,1680852612,13115.66321603,53.75166012000409,53575.52908944
2023-04-07,07:30:14.000,97,11082139,12845,0,1680852613,13115.690161269995,53.69526708000194,53575.62690912
2023-04-07,07:30:15.000,97,11082061,12885,0,1680852614,13115.730579129995,53.71641447000002,53575.59896064
2023-04-07,07:30:16.000,97,11082140,12925,0,1680852615,13115.73731543999,53.68821795000258,53575.60594776
2023-04-07,07:30:17.000,97,11082120,12925,0,1680852616,13115.669952339995,53.65297229999851,53575.52210232001
2023-04-07,07:30:18.000,97,11082079,12605,0,1680852617,13115.67668864999,53.67411969000386,53575.50812808
2023-04-07,07:30:19.000,97,11082127,12565,0,1680852618,13115.76426068,53.667070560004504,53575.57799928
2023-04-07,07:30:20.000,97,11082151,12765,0,1680852619,13115.710370199995,53.64592316999915,53575.56402504001
2023-04-07,07:30:21.000,97,11082112,12765,0,1680852620,13115.690161269995,53.617726650001714,53575.52210232001
2023-04-07,07:30:22.000,97,11082131,12925,0,1680852621,13115.72384282,53.58248099999764,53575.47319248001
2023-04-07,07:30:23.000,97,11082139,12885,0,1680852622,13115.78446961,53.58248099999764,53575.571012160006
2023-04-07,07:30:24.000,97,11082167,12925,0,1680852623,13115.78446961,53.54723535000085,53575.52210232001
2023-04-07,07:30:25.000,97,11082130,12885,0,1680852624,13115.76426068,53.51903883000341,53575.49415384001
2023-04-07,07:30:26.000,97,11082175,13005,0,1680852625,13115.71710650999,53.50494057000469,53575.43825688
2023-04-07,07:30:27.000,97,11082212,12685,0,1680852626,13115.74405175,53.46264579000126,53575.45921824
2023-04-07,07:30:28.000,97,11082083,12765,0,1680852627,13115.69689757999,53.42035100999783,53575.46620536
2023-04-07,07:30:29.000,97,11082125,12845,0,1680852628,13115.72384282,53.40625274999911,53575.54306368001
2023-04-07,07:30:30.000,97,11082113,12725,0,1680852629,13115.710370199995,53.321663189999526,53575.571012160006
2023-04-07,07:30:31.000,97,11082142,12765,0,1680852630,13115.750788059995,53.3569088400036,53575.49415384001
2023-04-07,07:30:32.000,97,11082187,12765,0,1680852631,13115.690161269995,53.335761449998245,53575.44524400001
2023-04-07,07:30:33.000,97,11082195,12645,0,1680852632,13115.6430071,53.28641754000273,53575.50812808
2023-04-07,07:30:34.000,97,11082099,12845,0,1680852633,13115.690161269995,53.25117188999866,53575.4801796
2023-04-07,07:30:35.000,97,11082114,12805,0,1680852634,13115.690161269995,53.27231928000401,53575.41729552
2023-04-07,07:30:36.000,97,11082137,12885,0,1680852635,13115.548698759994,53.201827980003145,53575.43126976
2023-04-07,07:30:37.000,97,11082127,12805,0,1680852636,13115.528489829994,53.13838581000164,53575.38934704
2023-04-07,07:30:38.000,97,11082115,12885,0,1680852637,13115.63627078999,53.13838581000164,53575.403321280006
2023-04-07,07:30:39.000,97,11082148,12685,0,1680852638,13115.57564399999,53.096091029998206,53575.39633416001
2023-04-07,07:30:40.000,97,11082147,12965,0,1680852639,13115.501544589999,53.05379625000205,53575.333450080005
2023-04-07,07:30:41.000,97,11082119,12645,0,1680852640,13115.454390419989,53.03969799000333,53575.22165616
2023-04-07,07:30:42.000,97,11082187,12885,0,1680852641,13115.413972559989,52.9974032099999,53575.18672056001
2023-04-07,07:30:43.000,97,11082146,13005,0,1680852642,13115.360082079998,52.983304950001184,53575.1308236
2023-04-07,07:30:44.000,97,11082124,12965,0,1680852643,13115.353345769989,52.926911909999035,53575.20768192001
2023-04-07,07:30:45.000,97,11082139,12885,0,1680852644,13115.306191599993,52.926911909999035,53575.2006948
2023-04-07,07:30:46.000,97,11082189,12885,0,1680852645,13115.238828499998,52.8987153900016,53575.095888
2023-04-07,07:30:47.000,97,11082128,12885,0,1680852646,13115.191674330003,52.84937147999881,53575.10287512
2023-04-07,07:30:48.000,97,11082146,12645,0,1680852647,13115.198410639998,52.84937147999881,53575.12383648
2023-04-07,07:30:49.000,97,11082171,12805,0,1680852648,13115.144520159993,52.80707670000265,53575.06095240001
2023-04-07,07:30:50.000,97,11082169,12765,0,1680852649,13115.117574919997,52.785929310004576,53574.90723576
2023-04-07,07:30:51.000,97,11082139,12765,0,1680852650,13115.083893369992,52.750683660000504,53574.96313272
2023-04-07,07:30:52.000,97,11082109,12765,0,1680852651,13115.009793960002,52.736585400001786,53574.85133880001
2023-04-07,07:30:53.000,97,11082119,12965,0,1680852652,13114.989585030002,52.70838888000435,53574.86531304
2023-04-07,07:30:54.000,97,11082087,12845,0,1680852653,13115.009793960002,52.694290619998355,53574.900248640006
2023-04-07,07:30:55.000,97,11082078,12965,0,1680852654,13115.003057649992,52.694290619998355,53574.8164032
2023-04-07,07:30:56.000,97,11082155,12925,0,1680852655,13114.962639789992,52.65904497000156,53574.78845472
2023-04-07,07:30:57.000,97,11082138,12805,0,1680852656,13114.881804069992,52.65904497000156,53574.64871232
2023-04-07,07:30:58.000,97,11082154,12845,0,1680852657,13114.848122520001,52.63084845000412,53574.60678960001
2023-04-07,07:30:59.000,97,11082131,12925,0,1680852658,13114.814440969996,52.64494671000284,53574.55089264
2023-04-07,07:31:00.000,97,11082122,12965,0,1680852659,13114.834649899996,52.64494671000284,53574.58582824001
2023-04-07,07:31:01.000,97,11082121,13045,0,1680852660,13114.794232039996,52.61675018999813,53574.52993128
2023-04-07,07:31:02.000,97,11082172,12725,0,1680852661,13114.740341559991,52.58855367000069,53574.494995680005
2023-04-07,07:31:03.000,97,11082175,13005,0,1680852662,13114.760550489991,52.560357150003256,53574.494995680005
2023-04-07,07:31:04.000,97,11082105,12965,0,1680852663,13114.693187389996,52.567406280002615,53574.45307296
2023-04-07,07:31:05.000,97,11082139,12965,0,1680852664,13114.63929690999,52.511013240000466,53574.39018888001
2023-04-07,07:31:06.000,97,11082116,12845,0,1680852665,13114.59887904999,52.5392097599979,53574.34127904001
2023-04-07,07:31:07.000,97,11082100,12845,0,1680852666,13114.592142739995,52.50396411000111,53574.229485120006
2023-04-07,07:31:08.000,97,11082131,13005,0,1680852667,13114.57867011999,52.49691498000175,53574.2574336
2023-04-07,07:31:09.000,97,11082079,12885,0,1680852668,13114.57867011999,52.47576759000367,53574.24345936
2023-04-07,07:31:10.000,97,11082113,12965,0,1680852669,13114.57867011999,52.4405219399996,53574.20153664001
2023-04-07,07:31:11.000,97,11082094,12685,0,1680852670,13114.52477964,52.41937455000152,53574.12467832
2023-04-07,07:31:12.000,97,11082109,12845,0,1680852671,13114.45741653999,52.44757106999896,53574.07576848
2023-04-07,07:31:13.000,97,11082153,12965,0,1680852672,13114.349635579994,52.44757106999896,53574.01987152
2023-04-07,07:31:14.000,97,11082120,12845,0,1680852673,13114.268799859994,52.43347281000024,53573.98493592001
2023-04-07,07:31:15.000,97,11082134,12765,0,1680852674,13114.208173069994,52.341834120001295,53573.86615488001
2023-04-07,07:31:16.000,97,11082145,13165,0,1680852675,13114.221645689999,52.391178030004085,53573.894103360006
2023-04-07,07:31:17.000,97,11082088,13005,0,1680852676,13114.282272479999,52.37003063999873,53573.9080776
2023-04-07,07:31:18.000,97,11082124,13045,0,1680852677,13114.187964139994,52.36298150999937,53573.78230944
2023-04-07,07:31:19.000,97,11082154,12925,0,1680852678,13114.147546279994,52.37003063999873,53573.71942536001
2023-04-07,07:31:20.000,97,11082164,12605,0,1680852679,13114.086919489993,52.35593238000001,53573.69147688
2023-04-07,07:31:21.000,97,11082134,12725,0,1680852680,13114.066710559993,52.285441079999146,53573.68448976
2023-04-07,07:31:22.000,97,11082110,12605,0,1680852681,13114.039765319998,52.334784990001936,53573.57269584
2023-04-07,07:31:23.000,97,11082100,13045,0,1680852682,13114.006083769993,52.3065884700045,53573.51679888
2023-04-07,07:31:24.000,97,11082117,12965,0,1680852683,13113.972402220003,52.32068673000322,53573.50282464001
2023-04-07,07:31:25.000,97,11082150,12765,0,1680852684,13113.979138529998,52.27839194999979,53573.48186328001
2023-04-07,07:31:26.000,97,11082129,13085,0,1680852685,13113.965665909993,52.292490209998505,53573.43295344001
2023-04-07,07:31:27.000,97,11082114,12725,0,1680852686,13113.925248049993,52.25019543000235,53573.30718528
2023-04-07,07:31:28.000,97,11082118,12845,0,1680852687,13113.905039119993,52.26429369000107,53573.30019816
2023-04-07,07:31:29.000,97,11082126,12845,0,1680852688,13113.871357570002,52.22904804000427,53573.25827544
2023-04-07,07:31:30.000,97,11082147,12805,0,1680852689,13113.851148640002,52.26429369000107,53573.24430120001
2023-04-07,07:31:31.000,97,11082130,12845,0,1680852690,13113.851148640002,52.22199891000491,53573.21635272001
2023-04-07,07:31:32.000,97,11082082,12925,0,1680852691,13113.770312920002,52.25019543000235,53573.09058456
2023-04-07,07:31:33.000,97,11082159,12725,0,1680852692,13113.777049229997,52.17970413000148,53573.07661032001
2023-04-07,07:31:34.000,97,11082115,12845,0,1680852693,13113.797258159997,52.21494977999828,53573.11154592
2023-04-07,07:31:35.000,97,11082125,12605,0,1680852694,13113.770312920002,52.20790064999892,53573.04866184001
2023-04-07,07:31:36.000,97,11082132,12965,0,1680852695,13113.669268270001,52.1938023900002,53572.9648164
2023-04-07,07:31:37.000,97,11082123,12885,0,1680852696,13113.622114099991,52.22199891000491,53572.83206112001
2023-04-07,07:31:38.000,97,11082130,13005,0,1680852697,13113.608641480001,52.25019543000235,53572.86000960001
2023-04-07,07:31:39.000,97,11082146,12805,0,1680852698,13113.649059340001,52.20085151999956,53572.83206112001
2023-04-07,07:31:40.000,97,11082160,12965,0,1680852699,13113.561487309991,52.22904804000427,53572.720267200006
2023-04-07,07:31:41.000,97,11082091,12805,0,1680852700,13113.588432550001,52.21494977999828,53572.76218992001
2023-04-07,07:31:42.000,97,11082079,12885,0,1680852701,13113.588432550001,52.20790064999892,53572.66437024001
2023-04-07,07:31:43.000,97,11082139,12965,0,1680852702,13113.608641480001,52.20085151999956,53572.699305840004
2023-04-07,07:31:44.000,97,11082111,12885,0,1680852703,13113.561487309991,52.20790064999892,53572.63642176
2023-04-07,07:31:45.000,97,11082088,12845,0,1680852704,13113.514333139996,52.22199891000491,53572.58751192
2023-04-07,07:31:46.000,97,11082158,12685,0,1680852705,13113.393079559995,52.23609717000363,53572.44776952
2023-04-07,07:31:47.000,97,11082096,12805,0,1680852706,13113.38634325,52.21494977999828,53572.48969224
2023-04-07,07:31:48.000,97,11082129,12725,0,1680852707,13113.393079559995,52.24314630000299,53572.482705120005
2023-04-07,07:31:49.000,97,11082092,12885,0,1680852708,13113.42676111,52.22904804000427,53572.5106536
2023-04-07,07:31:50.000,97,11082134,12805,0,1680852709,13113.37960693999,52.20790064999892,53572.4407824
2023-04-07,07:31:51.000,97,11082119,12765,0,1680852710,13113.32571646,52.21494977999828,53572.39885968
2023-04-07,07:31:52.000,97,11082166,12805,0,1680852711,13113.22467181,52.25724456000171,53572.30802712001
2023-04-07,07:31:53.000,97,11082191,12645,0,1680852712,13113.27856228999,52.25019543000235,53572.30802712001
2023-04-07,07:31:54.000,97,11082144,13005,0,1680852713,13113.21793549999,52.22904804000427,53572.23815592001
2023-04-07,07:31:55.000,97,11082141,12805,0,1680852714,13113.21793549999,52.23609717000363,53572.23815592001
2023-04-07,07:31:56.000,97,11082134,13005,0,1680852715,13113.130363469994,52.23609717000363,53572.11937488001
2023-04-07,07:31:57.000,97,11082129,12685,0,1680852716,13113.170781329994,52.22904804000427,53572.09142640001
2023-04-07,07:31:58.000,97,11082153,12925,0,1680852717,13113.21793549999,52.22199891000491,53572.10540064
2023-04-07,07:31:59.000,97,11082144,13045,0,1680852718,13113.20446288,52.18675326000084,53572.07046504001
2023-04-07,07:32:00.000,97,11082108,12925,0,1680852719,13113.14383609,52.17970413000148,53572.04251656001
2023-04-07,07:32:01.000,97,11082134,12765,0,1680852720,13113.11689084999,52.17970413000148,53571.9167484
2023-04-07,07:32:02.000,97,11082133,12885,0,1680852721,13113.03605512999,52.165605870002764,53571.90976128
2023-04-07,07:32:03.000,97,11082103,12805,0,1680852722,13113.029318819994,52.12331108999933,53571.83989008
2023-04-07,07:32:04.000,97,11082108,12685,0,1680852723,13112.995637269989,52.13036021999869,53571.78399312001
2023-04-07,07:32:05.000,97,11082135,12925,0,1680852724,13113.05626405999,52.0951145700019,53571.81892872
2023-04-07,07:32:06.000,97,11082117,12685,0,1680852725,13113.009109889994,52.08101631000318,53571.79796736
2023-04-07,07:32:07.000,97,11082136,13085,0,1680852726,13113.03605512999,52.08101631000318,53571.7420704
2023-04-07,07:32:08.000,97,11082114,12965,0,1680852727,13112.955219409989,52.03167240000039,53571.67918632
2023-04-07,07:32:09.000,97,11082157,13005,0,1680852728,13112.961955719999,52.01052501000231,53571.62328936
2023-04-07,07:32:10.000,97,11082131,12965,0,1680852729,13112.941746789998,52.01757414000167,53571.665212080006
2023-04-07,07:32:11.000,97,11082162,12965,0,1680852730,13112.955219409989,52.02462327000103,53571.58136664
2023-04-07,07:32:12.000,97,11082139,13005,0,1680852731,13112.881119999998,52.01052501000231,53571.51848256001
2023-04-07,07:32:13.000,97,11082151,12565,0,1680852732,13112.894592619989,51.96118109999952,53571.43463712
2023-04-07,07:32:14.000,97,11082192,12645,0,1680852733,13112.874383689988,51.97527935999824,53571.51149544
2023-04-07,07:32:15.000,97,11082153,13005,0,1680852734,13112.894592619989,51.96118109999952,53571.42066288001
2023-04-07,07:32:16.000,97,11082097,13045,0,1680852735,13112.854174759988,51.925935450002726,53571.38572728
2023-04-07,07:32:17.000,97,11082119,12725,0,1680852736,13112.813756899988,51.925935450002726,53571.26694624
2023-04-07,07:32:18.000,97,11082138,12965,0,1680852737,13112.773339040003,51.91888632000337,53571.26694624
2023-04-07,07:32:19.000,97,11082142,12885,0,1680852738,13112.800284279998,51.89773892999801,53571.24598488
2023-04-07,07:32:20.000,97,11082119,12885,0,1680852739,13112.800284279998,51.89773892999801,53571.2879076
2023-04-07,07:32:21.000,97,11082129,12965,0,1680852740,13112.746393799993,51.883640669999295,53571.09925536
2023-04-07,07:32:22.000,97,11082128,12725,0,1680852741,13112.732921180002,51.86954241000058,53571.12021672
2023-04-07,07:32:23.000,97,11082129,12765,0,1680852742,13112.726184869993,51.86249328000122,53571.12720384
2023-04-07,07:32:24.000,97,11082162,12885,0,1680852743,13112.699239629997,51.8483950200025,53571.043358400006
2023-04-07,07:32:25.000,97,11082112,12885,0,1680852744,13112.685767009993,51.81314936999843,53571.01540992001
2023-04-07,07:32:26.000,97,11082184,12965,0,1680852745,13112.604931289992,51.82724763000442,53570.994448560006
2023-04-07,07:32:27.000,97,11082147,12525,0,1680852746,13112.598194979997,51.79200198000035,53570.924577360005
2023-04-07,07:32:28.000,97,11082154,12805,0,1680852747,13112.591458670002,51.72151067999948,53570.95951296
2023-04-07,07:32:29.000,97,11082158,12685,0,1680852748,13112.591458670002,51.763805460002914,53570.95951296
2023-04-07,07:32:30.000,97,11082134,12845,0,1680852749,13112.584722359992,51.7356089399982,53570.91060312
2023-04-07,07:32:31.000,97,11082126,12845,0,1680852750,13112.557777119997,51.7356089399982,53570.805796320004
2023-04-07,07:32:32.000,97,11082185,12725,0,1680852751,13112.470205090001,51.707412420000765,53570.687015280004
2023-04-07,07:32:33.000,97,11082141,12885,0,1680852752,13112.517359259997,51.67921590000333,53570.68002816001
2023-04-07,07:32:34.000,97,11082112,12925,0,1680852753,13112.463468779992,51.62987199000054,53570.659066800006
2023-04-07,07:32:35.000,97,11082105,13045,0,1680852754,13112.524095569992,51.6016754700031,53570.61714408
2023-04-07,07:32:36.000,97,11082127,12765,0,1680852755,13112.503886639992,51.58052807999775,53570.58220848001
2023-04-07,07:32:37.000,97,11082155,13125,0,1680852756,13112.436523539996,51.57347894999839,53570.540285760006
2023-04-07,07:32:38.000,97,11082111,12965,0,1680852757,13112.436523539996,51.5029876500048,53570.51233728001
2023-04-07,07:32:39.000,97,11082137,12805,0,1680852758,13112.456732469996,51.481840259999444,53570.54727288
2023-04-07,07:32:40.000,97,11082130,12805,0,1680852759,13112.436523539996,51.49593851999816,53570.44246608001
2023-04-07,07:32:41.000,97,11082131,12765,0,1680852760,13112.402841989991,51.45364374000201,53570.40753048
2023-04-07,07:32:42.000,97,11082153,12965,0,1680852761,13112.28832472,51.45364374000201,53570.28874944
2023-04-07,07:32:43.000,97,11082138,12885,0,1680852762,13112.26137947999,51.41134895999858,53570.24682672001
2023-04-07,07:32:44.000,97,11082137,12805,0,1680852763,13112.281588409991,51.418398089997936,53570.31669792001
2023-04-07,07:32:45.000,97,11082163,12965,0,1680852764,13112.28832472,51.42544722000457,53570.253813840005
2023-04-07,07:32:46.000,97,11082132,12965,0,1680852765,13112.254643169996,51.37610331000178,53570.19791688001
2023-04-07,07:32:47.000,97,11082122,12645,0,1680852766,13112.173807449995,51.37610331000178,53570.09311008
2023-04-07,07:32:48.000,97,11082157,12965,0,1680852767,13112.16707114,51.33380852999835,53570.12105856
2023-04-07,07:32:49.000,97,11082137,12805,0,1680852768,13112.092971729995,51.36200505000306,53570.016251760004
2023-04-07,07:32:50.000,97,11082112,12765,0,1680852769,13112.04581756,51.298562880001555,53570.00227752
2023-04-07,07:32:51.000,97,11082146,12765,0,1680852770,13112.0053997,51.27741549000348,53569.96035480001
2023-04-07,07:32:52.000,97,11082130,12925,0,1680852771,13111.91782766999,51.298562880001555,53569.83458664
2023-04-07,07:32:53.000,97,11082128,12805,0,1680852772,13111.85720087999,51.26331723000476,53569.81362528001
2023-04-07,07:32:54.000,97,11082154,12845,0,1680852773,13111.870673499994,51.19282593000389,53569.82759952
2023-04-07,07:32:55.000,97,11082157,12685,0,1680852774,13111.783101469999,51.20692419000261,53569.7158056
2023-04-07,07:32:56.000,97,11082177,13045,0,1680852775,13111.695529439989,51.16462940999918,53569.69484424001
2023-04-07,07:32:57.000,97,11082089,12685,0,1680852776,13111.648375269993,51.15758027999982,53569.59003744
2023-04-07,07:32:58.000,97,11082163,13005,0,1680852777,13111.567539549993,51.122334630003024,53569.50619200001
2023-04-07,07:32:59.000,97,11082134,12925,0,1680852778,13111.500176449998,51.10118723999767,53569.43632080001
2023-04-07,07:33:00.000,97,11082151,12645,0,1680852779,13111.459758589997,51.072990720000234,53569.45728216001
2023-04-07,07:33:01.000,97,11082203,12685,0,1680852780,13111.345241319992,51.058892460001516,53569.35247536
2023-04-07,07:33:02.000,97,11082114,12925,0,1680852781,13111.257669289997,51.016597679998085,53569.27561704
2023-04-07,07:33:03.000,97,11082106,12765,0,1680852782,13111.257669289997,50.91790985999978,53569.32452688
2023-04-07,07:33:04.000,97,11082166,13005,0,1680852783,13111.163360949991,50.882664210002986,53569.19177160001
2023-04-07,07:33:05.000,97,11082168,12805,0,1680852784,13111.095997849996,50.847418559998914,53569.07299056001
2023-04-07,07:33:06.000,97,11082127,12565,0,1680852785,13110.994953199996,50.80512378000276,53568.9472224
2023-04-07,07:33:07.000,97,11082202,12765,0,1680852786,13110.934326409995,50.76987812999869,53568.88433832001
2023-04-07,07:33:08.000,97,11082156,13045,0,1680852787,13110.9275901,50.74168161000125,53568.912286800005
2023-04-07,07:33:09.000,97,11082137,12925,0,1680852788,13110.90064485999,50.69233769999846,53568.89132544
2023-04-07,07:33:10.000,97,11082156,12765,0,1680852789,13110.873699619995,50.62889553000423,53568.82145424
2023-04-07,07:33:11.000,97,11082173,12885,0,1680852790,13110.84001806999,50.59364988000016,53568.793505760004
2023-04-07,07:33:12.000,97,11082137,12685,0,1680852791,13110.732237109994,50.53725683999801,53568.527995200006
2023-04-07,07:33:13.000,97,11082147,12925,0,1680852792,13110.69855555999,50.46676554000442,53568.54895656001
2023-04-07,07:33:14.000,97,11082147,12965,0,1680852793,13110.69855555999,50.424470760000986,53568.48607248
2023-04-07,07:33:15.000,97,11082151,12765,0,1680852794,13110.664874009999,50.40332337000291,53568.39523992
2023-04-07,07:33:16.000,97,11082126,12885,0,1680852795,13110.577301979989,50.35397946000012,53568.311394480006
2023-04-07,07:33:17.000,97,11082169,12965,0,1680852796,13110.563829359999,50.32578294000268,53568.26248464001
2023-04-07,07:33:18.000,97,11082143,12885,0,1680852797,13110.523411499998,50.26938990000053,53568.1786392
2023-04-07,07:33:19.000,97,11082109,12805,0,1680852798,13110.536884119989,50.205947729999025,53568.18562632001
2023-04-07,07:33:20.000,97,11082156,12765,0,1680852799,13110.449312089993,50.15660382000351,53568.16466496001
2023-04-07,07:33:21.000,97,11082149,12565,0,1680852800,13110.449312089993,50.14250556000479,53568.05287104
2023-04-07,07:33:22.000,97,11082153,12845,0,1680852801,13110.334794820003,50.10021078000136,53567.955051360004
2023-04-07,07:33:23.000,97,11082152,13045,0,1680852802,13110.348267439993,50.04381773999921,53567.906141520005
2023-04-07,07:33:24.000,97,11082131,12805,0,1680852803,13110.375212679988,50.036768609999854,53567.92710288001
2023-04-07,07:33:25.000,97,11082160,12845,0,1680852804,13110.341531129998,50.015621220001776,53567.87120592
2023-04-07,07:33:26.000,97,11082117,12925,0,1680852805,13110.213541240002,49.94512992000091,53567.75941200001
2023-04-07,07:33:27.000,97,11082142,12845,0,1680852806,13110.193332310002,49.94512992000091,53567.74543776
2023-04-07,07:33:28.000,97,11082207,12605,0,1680852807,13110.173123380002,49.902835140004754,53567.668579440004
2023-04-07,07:33:29.000,97,11082149,12965,0,1680852808,13110.112496590002,49.8816877499994,53567.640630960006
2023-04-07,07:33:30.000,97,11082108,12965,0,1680852809,13110.092287660002,49.902835140004754,53567.5497984
2023-04-07,07:33:31.000,97,11082169,12725,0,1680852810,13110.051869800001,49.83234384000389,53567.54281128001
2023-04-07,07:33:32.000,97,11082116,12845,0,1680852811,13109.991243010001,49.790049060000456,53567.410056
2023-04-07,07:33:33.000,97,11082100,13005,0,1680852812,13109.977770389996,49.804147319999174,53567.3401848
2023-04-07,07:33:34.000,97,11082160,13045,0,1680852813,13109.984506699991,49.76185254000302,53567.333197680004
2023-04-07,07:33:35.000,97,11082157,13005,0,1680852814,13109.923879909991,49.71955775999959,53567.29826208001
2023-04-07,07:33:36.000,97,11082114,13045,0,1680852815,13109.8497805,49.677262980003434,53567.22140376
2023-04-07,07:33:37.000,97,11082168,13125,0,1680852816,13109.74873585,49.670213850004075,53567.07467424
2023-04-07,07:33:38.000,97,11082112,12845,0,1680852817,13109.68810906,49.64906645999872,53567.10262272
2023-04-07,07:33:39.000,97,11082163,12765,0,1680852818,13109.70158167999,49.613820810001926,53567.03973864001
2023-04-07,07:33:40.000,97,11082124,12965,0,1680852819,13109.68137274999,49.620869940001285,53566.99082880001
2023-04-07,07:33:41.000,97,11082202,12765,0,1680852820,13109.66790013,49.58562429000449,53566.913970479996
2023-04-07,07:33:42.000,97,11082148,12765,0,1680852821,13109.64095488999,49.58562429000449,53566.85807352
2023-04-07,07:33:43.000,97,11082124,12765,0,1680852822,13109.70831799,49.5362803800017,53566.85807352
2023-04-07,07:33:44.000,97,11082187,12805,0,1680852823,13109.715054299995,49.52218212000298,53566.802176560006
2023-04-07,07:33:45.000,97,11082158,12645,0,1680852824,13109.68810906,49.45873995000147,53566.71833112
2023-04-07,07:33:46.000,97,11082154,13165,0,1680852825,13109.58706441,49.444641690002754,53566.634485680006
2023-04-07,07:33:47.000,97,11082109,12725,0,1680852826,13109.60053702999,49.41644516999804,53566.5716016
2023-04-07,07:33:48.000,97,11082146,12725,0,1680852827,13109.66116381999,49.381199520001246,53566.613524320004
2023-04-07,07:33:49.000,97,11082090,12685,0,1680852828,13109.694845369995,49.331855609998456,53566.564614480005
2023-04-07,07:33:50.000,97,11082135,13045,0,1680852829,13109.70158167999,49.338904739997815,53566.53666600001
2023-04-07,07:33:51.000,97,11082202,12925,0,1680852830,13109.70831799,49.338904739997815,53566.45980768001
2023-04-07,07:33:52.000,97,11082151,12685,0,1680852831,13109.6476912,49.3248064799991,53566.348013760005
2023-04-07,07:33:53.000,97,11082227,13005,0,1680852832,13109.674636439995,49.29660996000166,53566.32006528001
2023-04-07,07:33:54.000,97,11082162,12765,0,1680852833,13109.70831799,49.27546257000358,53566.35500088
2023-04-07,07:33:55.000,97,11082154,12725,0,1680852834,13109.715054299995,49.29660996000166,53566.2571812
2023-04-07,07:33:56.000,97,11082150,12765,0,1680852835,13109.74199953999,49.261364310004865,53566.30609104
2023-04-07,07:33:57.000,97,11082166,12805,0,1680852836,13109.74873585,49.27546257000358,53566.21525848
2023-04-07,07:33:58.000,97,11082154,12685,0,1680852837,13109.795890019996,49.261364310004865,53566.20827136
2023-04-07,07:33:59.000,97,11082139,13285,0,1680852838,13109.883462049991,49.25431517999823,53566.243206959996
2023-04-07,07:34:00.000,97,11082197,12525,0,1680852839,13109.80262632999,49.268413440004224,53566.25019408001
2023-04-07,07:34:01.000,97,11082128,12925,0,1680852840,13109.82283525999,49.268413440004224,53566.14538728
2023-04-07,07:34:02.000,97,11082142,12725,0,1680852841,13109.735263229995,49.2895608300023,53566.03359336001
2023-04-07,07:34:03.000,97,11082175,12765,0,1680852842,13109.76894478,49.23316779000015,53566.02660624
2023-04-07,07:34:04.000,97,11082176,12685,0,1680852843,13109.816098949996,49.28251170000294,53566.04058048
2023-04-07,07:34:05.000,97,11082172,12845,0,1680852844,13109.8497805,49.30365909000102,53566.04058048
2023-04-07,07:34:06.000,97,11082185,12805,0,1680852845,13109.78915371,49.268413440004224,53565.92878656
2023-04-07,07:34:07.000,97,11082162,12965,0,1680852846,13109.80936264,49.268413440004224,53565.88686384001
2023-04-07,07:34:08.000,97,11082146,12725,0,1680852847,13109.80262632999,49.261364310004865,53565.97070928
2023-04-07,07:34:09.000,97,11082135,12925,0,1680852848,13109.82957157,49.28251170000294,53565.893850960005
2023-04-07,07:34:10.000,97,11082164,12965,0,1680852849,13109.80936264,49.25431517999823,53565.85192824
2023-04-07,07:34:11.000,97,11082184,12965,0,1680852850,13109.74199953999,49.27546257000358,53565.8030184
2023-04-07,07:34:12.000,97,11082127,12885,0,1680852851,13109.735263229995,49.29660996000166,53565.78904416001
2023-04-07,07:34:13.000,97,11082158,13085,0,1680852852,13109.72179060999,49.28251170000294,53565.74712144001
2023-04-07,07:34:14.000,97,11082122,12885,0,1680852853,13109.80262632999,49.24021691999951,53565.78205704
2023-04-07,07:34:15.000,97,11082171,12725,0,1680852854,13109.76894478,49.25431517999823,53565.796031280006
2023-04-07,07:34:16.000,97,11082114,13005,0,1680852855,13109.76894478,49.23316779000015,53565.796031280006
2023-04-07,07:34:17.000,97,11082148,13005,0,1680852856,13109.68137274999,49.24021691999951,53565.69821160001
2023-04-07,07:34:18.000,97,11082169,12925,0,1680852857,13109.6476912,49.18382388000464,53565.677250240005
2023-04-07,07:34:19.000,97,11082133,12965,0,1680852858,13109.72179060999,49.14152910000121,53565.69122448
2023-04-07,07:34:20.000,97,11082177,12765,0,1680852859,13109.694845369995,49.12743084000249,53565.71218584
2023-04-07,07:34:21.000,97,11082177,12765,0,1680852860,13109.634218579995,49.12743084000249,53565.62135328001
2023-04-07,07:34:22.000,97,11082116,12725,0,1680852861,13109.68810906,49.0780869299997,53565.628340400006
2023-04-07,07:34:23.000,97,11082105,12885,0,1680852862,13109.74199953999,49.05693954000162,53565.69122448
2023-04-07,07:34:24.000,97,11082161,12965,0,1680852863,13109.72179060999,49.035792150003545,53565.63532752
2023-04-07,07:34:25.000,97,11082120,12845,0,1680852864,13109.755472159995,49.04989041000226,53565.61436616
2023-04-07,07:34:26.000,97,11082154,12645,0,1680852865,13109.68137274999,49.00759562999883,53565.558469200005
2023-04-07,07:34:27.000,97,11082165,12845,0,1680852866,13109.70158167999,49.00759562999883,53565.56545632
2023-04-07,07:34:28.000,97,11082143,12605,0,1680852867,13109.74873585,48.993497370000114,53565.54449496
2023-04-07,07:34:29.000,97,11082139,13045,0,1680852868,13109.78915371,48.979399110001395,53565.53750784
2023-04-07,07:34:30.000,97,11082134,12885,0,1680852869,13109.80262632999,48.923006069999246,53565.572443439996
2023-04-07,07:34:31.000,97,11082168,13005,0,1680852870,13109.89019836,48.930055199998606,53565.572443439996
2023-04-07,07:34:32.000,97,11082166,12845,0,1680852871,13109.80936264,48.930055199998606,53565.58641768
2023-04-07,07:34:33.000,97,11082148,12685,0,1680852872,13109.82957157,48.9441534600046,53565.53052072001
2023-04-07,07:34:34.000,97,11082154,12685,0,1680852873,13109.89019836,48.9441534600046,53565.54449496
2023-04-07,07:34:35.000,97,11082176,12965,0,1680852874,13109.82957157,48.9441534600046,53565.48161088001
2023-04-07,07:34:36.000,97,11082156,12885,0,1680852875,13109.80936264,48.937104329997965,53565.47462376
2023-04-07,07:34:37.000,97,11082175,13005,0,1680852876,13109.775681089995,48.937104329997965,53565.4187268
2023-04-07,07:34:38.000,97,11082159,12885,0,1680852877,13109.856516809996,48.89480955000181,53565.55148208001
2023-04-07,07:34:39.000,97,11082162,12685,0,1680852878,13109.80262632999,48.923006069999246,53565.46763664
2023-04-07,07:34:40.000,97,11082159,12765,0,1680852879,13109.775681089995,48.923006069999246,53565.488598
2023-04-07,07:34:41.000,97,11082162,13045,0,1680852880,13109.72179060999,48.923006069999246,53565.44667528
2023-04-07,07:34:42.000,97,11082140,12805,0,1680852881,13109.68137274999,48.923006069999246,53565.33488136001
2023-04-07,07:34:43.000,97,11082172,13005,0,1680852882,13109.68137274999,48.88776042000245,53565.341868480005
2023-04-07,07:34:44.000,97,11082174,12645,0,1680852883,13109.674636439995,48.86661303000437,53565.390778320005
2023-04-07,07:34:45.000,97,11082138,13005,0,1680852884,13109.694845369995,48.86661303000437,53565.4187268
2023-04-07,07:34:46.000,97,11082146,13045,0,1680852885,13109.66116381999,48.85251476999838,53565.36981696
2023-04-07,07:34:47.000,97,11082137,13085,0,1680852886,13109.593800719995,48.85251476999838,53565.28597152001
2023-04-07,07:34:48.000,97,11082183,12885,0,1680852887,13109.62748227,48.88071129000309,53565.31392000001
2023-04-07,07:34:49.000,97,11082151,12965,0,1680852888,13109.56685548,48.85956389999774,53565.2789844
2023-04-07,07:34:50.000,97,11082114,12565,0,1680852889,13109.54664655,48.83841650999966,53565.31392000001
2023-04-07,07:34:51.000,97,11082144,12845,0,1680852890,13109.56685548,48.803170860002865,53565.29994576
2023-04-07,07:34:52.000,97,11082167,12925,0,1680852891,13109.51970130999,48.77497433999815,53565.20212608
2023-04-07,07:34:53.000,97,11082167,12965,0,1680852892,13109.533173929995,48.78202347000479,53565.18116472
2023-04-07,07:34:54.000,97,11082155,12725,0,1680852893,13109.614009649995,48.76792520999879,53565.20212608
2023-04-07,07:34:55.000,97,11082136,13005,0,1680852894,13109.573591789995,48.760876079999434,53565.23007456
2023-04-07,07:34:56.000,97,11082155,12885,0,1680852895,13109.58706441,48.71858130000328,53565.24404880001
2023-04-07,07:34:57.000,97,11082147,12885,0,1680852896,13109.52643762,48.746777820000716,53565.11828064001
2023-04-07,07:34:58.000,97,11082161,12965,0,1680852897,13109.533173929995,48.68333564999921,53565.09731928001
2023-04-07,07:34:59.000,97,11082158,12885,0,1680852898,13109.553382859995,48.697433909997926,53565.16719048001
2023-04-07,07:35:00.000,97,11082123,12725,0,1680852899,13109.51970130999,48.68333564999921,53565.16020336
2023-04-07,07:35:01.000,97,11082099,12645,0,1680852900,13109.47928344999,48.67628651999985,53565.11828064001
2023-04-07,07:35:02.000,97,11082163,12525,0,1680852901,13109.48601976,48.633991740003694,53565.11129352
2023-04-07,07:35:03.000,97,11082149,12925,0,1680852902,13109.47928344999,48.60579521999898,53565.09033216
2023-04-07,07:35:04.000,97,11082134,13005,0,1680852903,13109.46581083,48.55645131000347,53565.04840944001
2023-04-07,07:35:05.000,97,11082145,12845,0,1680852904,13109.405184039999,48.570549570002186,53564.99251248
2023-04-07,07:35:06.000,97,11082130,13165,0,1680852905,13109.297403079989,48.528254789998755,53564.964564
2023-04-07,07:35:07.000,97,11082113,12885,0,1680852906,13109.283930459998,48.521205659999396,53564.91565416
2023-04-07,07:35:08.000,97,11082153,12805,0,1680852907,13109.304139389998,48.51415653000004,53564.92962840001
2023-04-07,07:35:09.000,97,11082093,12765,0,1680852908,13109.331084629994,48.528254789998755,53564.98552536
2023-04-07,07:35:10.000,97,11082128,12925,0,1680852909,13109.250248909993,48.51415653000004,53564.887705680005
2023-04-07,07:35:11.000,97,11082188,12925,0,1680852910,13109.216567359988,48.51415653000004,53564.95058976001
2023-04-07,07:35:12.000,97,11082116,12805,0,1680852911,13109.108786399993,48.49300914000196,53564.76193752001
2023-04-07,07:35:13.000,97,11082112,12605,0,1680852912,13109.135731640003,48.50710740000068,53564.838795840005
2023-04-07,07:35:14.000,97,11082155,12965,0,1680852913,13109.162676879998,48.47186175000388,53564.789886000006
2023-04-07,07:35:15.000,97,11082135,13125,0,1680852914,13109.122259019998,48.49300914000196,53564.78289888001
2023-04-07,07:35:16.000,97,11082114,13125,0,1680852915,13109.088577469993,48.50710740000068,53564.69905344
2023-04-07,07:35:17.000,97,11082170,12845,0,1680852916,13109.088577469993,48.4859600100026,53564.69905344
2023-04-07,07:35:18.000,97,11082153,12925,0,1680852917,13109.048159609993,48.46481262000452,53564.69206632001
2023-04-07,07:35:19.000,97,11082124,12765,0,1680852918,13109.162676879998,48.47891088000324,53564.768924640004
2023-04-07,07:35:20.000,97,11082139,12605,0,1680852919,13109.108786399993,48.45776348999789,53564.71302768001
2023-04-07,07:35:21.000,97,11082187,12925,0,1680852920,13109.034686990002,48.42251784000109,53564.64315648001
2023-04-07,07:35:22.000,97,11082132,12845,0,1680852921,13109.048159609993,48.45071435999853,53564.601233760004
2023-04-07,07:35:23.000,97,11082188,12765,0,1680852922,13109.014478060002,48.45071435999853,53564.5802724
2023-04-07,07:35:24.000,97,11082181,12725,0,1680852923,13109.021214369997,48.45776348999789,53564.552323920005
2023-04-07,07:35:25.000,97,11082123,12885,0,1680852924,13109.068368539993,48.43661609999981,53564.61520800001
2023-04-07,07:35:26.000,97,11082146,12805,0,1680852925,13109.054895920002,48.40841958000237,53564.622195120006
2023-04-07,07:35:27.000,97,11082162,12925,0,1680852926,13109.061632229997,48.38022305999766,53564.53136256
2023-04-07,07:35:28.000,97,11082121,13005,0,1680852927,13108.967323889992,48.359075669999584,53564.454504240006
2023-04-07,07:35:29.000,97,11082167,12885,0,1680852928,13109.041423299997,48.352026540000224,53564.48943984
2023-04-07,07:35:30.000,97,11082139,12965,0,1680852929,13109.027950679993,48.352026540000224,53564.48943984
2023-04-07,07:35:31.000,97,11082130,12605,0,1680852930,13109.021214369997,48.337928280001506,53564.53136256
2023-04-07,07:35:32.000,97,11082157,12925,0,1680852931,13108.920169719997,48.337928280001506,53564.41258152
2023-04-07,07:35:33.000,97,11082152,12685,0,1680852932,13108.960587579997,48.30268263000471,53564.44751712001
2023-04-07,07:35:34.000,97,11082154,13045,0,1680852933,13109.007741749992,48.295633499998075,53564.48943984
2023-04-07,07:35:35.000,97,11082141,12765,0,1680852934,13109.007741749992,48.26038785000128,53564.47546560001
2023-04-07,07:35:36.000,97,11082144,12885,0,1680852935,13108.974060200002,48.295633499998075,53564.433542880004
2023-04-07,07:35:37.000,97,11082157,12845,0,1680852936,13108.933642340002,48.26038785000128,53564.37764592001
2023-04-07,07:35:38.000,97,11082178,12805,0,1680852937,13108.967323889992,48.30268263000471,53564.31476184
2023-04-07,07:35:39.000,97,11082158,13045,0,1680852938,13109.048159609993,48.26743698000064,53564.384633040005
2023-04-07,07:35:40.000,97,11082147,12965,0,1680852939,13108.994269130002,48.26038785000128,53564.34969744
2023-04-07,07:35:41.000,97,11082202,12765,0,1680852940,13108.953851270002,48.28153523999936,53564.32174896
2023-04-07,07:35:42.000,97,11082130,12805,0,1680852941,13108.940378649997,48.28153523999936,53564.29380048
2023-04-07,07:35:43.000,97,11082146,13085,0,1680852942,13109.034686990002,48.28153523999936,53564.36367168
2023-04-07,07:35:44.000,97,11082147,12885,0,1680852943,13109.041423299997,48.32383002000279,53564.31476184
2023-04-07,07:35:45.000,97,11082139,12685,0,1680852944,13109.041423299997,48.31678089000343,53564.25187776
2023-04-07,07:35:46.000,97,11082124,13045,0,1680852945,13109.007741749992,48.3731739299983,53564.25187776
2023-04-07,07:35:47.000,97,11082199,12885,0,1680852946,13109.027950679993,48.33087915000215,53564.18899368001
2023-04-07,07:35:48.000,97,11082142,12765,0,1680852947,13109.102050089998,48.352026540000224,53564.32174896
2023-04-07,07:35:49.000,97,11082148,12885,0,1680852948,13109.162676879998,48.36612479999894,53564.34969744
2023-04-07,07:35:50.000,97,11082190,12765,0,1680852949,13109.216567359988,48.33087915000215,53564.3706588
2023-04-07,07:35:51.000,97,11082174,12965,0,1680852950,13109.236776289988,48.344977410000865,53564.3007876
2023-04-07,07:35:52.000,97,11082147,12925,0,1680852951,13109.189622119993,48.352026540000224,53564.24489064
2023-04-07,07:35:53.000,97,11082189,12565,0,1680852952,13109.358029869989,48.36612479999894,53564.32174896
2023-04-07,07:35:54.000,97,11082177,12805,0,1680852953,13109.358029869989,48.337928280001506,53564.3007876
2023-04-07,07:35:55.000,97,11082170,12845,0,1680852954,13109.405184039999,48.30973176000407,53564.286813360006
2023-04-07,07:35:56.000,97,11082164,12885,0,1680852955,13109.452338209994,48.352026540000224,53564.3007876
2023-04-07,07:35:57.000,97,11082120,12605,0,1680852956,13109.52643762,48.32383002000279,53564.32174896
2023-04-07,07:35:58.000,97,11082123,12965,0,1680852957,13109.58706441,48.3731739299983,53564.34271032
2023-04-07,07:35:59.000,97,11082127,12765,0,1680852958,13109.654427509995,48.359075669999584,53564.36367168
2023-04-07,07:36:00.000,97,11082095,12925,0,1680852959,13109.634218579995,48.387272190004296,53564.35668456001
2023-04-07,07:36:01.000,97,11082145,12925,0,1680852960,13109.76220846999,48.31678089000343,53564.384633040005
2023-04-07,07:36:02.000,97,11082082,12725,0,1680852961,13109.66790013,48.344977410000865,53564.31476184
2023-04-07,07:36:03.000,97,11082140,12885,0,1680852962,13109.70158167999,48.352026540000224,53564.29380048
2023-04-07,07:36:04.000,97,11082152,12685,0,1680852963,13109.80936264,48.359075669999584,53564.40559440001
2023-04-07,07:36:05.000,97,11082178,12885,0,1680852964,13109.856516809996,48.359075669999584,53564.44053
2023-04-07,07:36:06.000,97,11082109,13125,0,1680852965,13109.863253119991,48.387272190004296,53564.41258152
2023-04-07,07:36:07.000,97,11082151,12885,0,1680852966,13109.950825150001,48.36612479999894,53564.40559440001
2023-04-07,07:36:08.000,97,11082181,12765,0,1680852967,13109.896934669996,48.401370450003014,53564.40559440001
2023-04-07,07:36:09.000,97,11082181,13005,0,1680852968,13109.997979319996,48.40841958000237,53564.46149136
2023-04-07,07:36:10.000,97,11082158,12765,0,1680852969,13110.045133489992,48.44366522999917,53564.53834968
2023-04-07,07:36:11.000,97,11082134,12725,0,1680852970,13110.099023969997,48.44366522999917,53564.46847848
2023-04-07,07:36:12.000,97,11082187,12805,0,1680852971,13110.092287660002,48.521205659999396,53564.503414080005
2023-04-07,07:36:13.000,97,11082146,12605,0,1680852972,13110.186595999992,48.47891088000324,53564.54533680001
2023-04-07,07:36:14.000,97,11082189,13125,0,1680852973,13110.247222789993,48.528254789998755,53564.60822088
2023-04-07,07:36:15.000,97,11082133,12765,0,1680852974,13110.280904339998,48.535303919998114,53564.62918224
2023-04-07,07:36:16.000,97,11082174,12925,0,1680852975,13110.328058509993,48.54940218000411,53564.671104960005
2023-04-07,07:36:17.000,97,11082150,12845,0,1680852976,13110.334794820003,48.59874608999962,53564.63616936
2023-04-07,07:36:18.000,97,11082173,12965,0,1680852977,13110.402157919998,48.633991740003694,53564.671104960005
2023-04-07,07:36:19.000,97,11082124,13005,0,1680852978,13110.489729949993,48.64809000000241,53564.733989039996
2023-04-07,07:36:20.000,97,11082152,12605,0,1680852979,13110.563829359999,48.66218826000113,53564.768924640004
2023-04-07,07:36:21.000,97,11082117,12765,0,1680852980,13110.604247219999,48.69038477999857,53564.78289888001
2023-04-07,07:36:22.000,97,11082196,13125,0,1680852981,13110.63792876999,48.70448304000456,53564.80386024
2023-04-07,07:36:23.000,97,11082136,12765,0,1680852982,13110.752446039995,48.73972869000136,53564.8248216
2023-04-07,07:36:24.000,97,11082129,12725,0,1680852983,13110.772654969995,48.753826950000075,53564.88071856001
2023-04-07,07:36:25.000,97,11082179,12885,0,1680852984,13110.792863899995,48.71153217000392,53564.87373144
2023-04-07,07:36:26.000,97,11082128,12965,0,1680852985,13110.80633652,48.78202347000479,53564.90866704001
2023-04-07,07:36:27.000,97,11082153,12885,0,1680852986,13110.873699619995,48.78907260000415,53564.88071856001
2023-04-07,07:36:28.000,97,11082160,12765,0,1680852987,13110.86696331,48.77497433999815,53564.97853824001
2023-04-07,07:36:29.000,97,11082173,12885,0,1680852988,13110.96800796,48.78907260000415,53565.02046096
2023-04-07,07:36:30.000,97,11082145,12605,0,1680852989,13110.994953199996,48.78907260000415,53565.04840944001
2023-04-07,07:36:31.000,97,11082142,12965,0,1680852990,13111.00842582,48.72563043000264,53565.055396560005
2023-04-07,07:36:32.000,97,11082150,13045,0,1680852991,13110.94779903,48.78907260000415,53565.006486720005
2023-04-07,07:36:33.000,97,11082171,12805,0,1680852992,13111.035371059996,48.77497433999815,53565.0344352
2023-04-07,07:36:34.000,97,11082164,12805,0,1680852993,13111.055579989996,48.78907260000415,53565.16020336
2023-04-07,07:36:35.000,97,11082142,12885,0,1680852994,13111.10947047,48.76792520999879,53565.20212608
2023-04-07,07:36:36.000,97,11082230,12805,0,1680852995,13111.08926154,48.8313673800003,53565.11828064001
2023-04-07,07:36:37.000,97,11082141,12965,0,1680852996,13111.136415709996,48.81726912000158,53565.16020336
2023-04-07,07:36:38.000,97,11082160,13125,0,1680852997,13111.156624639996,48.85956389999774,53565.237061679996
2023-04-07,07:36:39.000,97,11082157,13045,0,1680852998,13111.244196669992,48.81726912000158,53565.33488136001
2023-04-07,07:36:40.000,97,11082160,12845,0,1680852999,13111.284614529992,48.8313673800003,53565.32090712
2023-04-07,07:36:41.000,97,11082154,12765,0,1680853000,13111.244196669992,48.88071129000309,53565.341868480005
2023-04-07,07:36:42.000,97,11082149,12845,0,1680853001,13111.298087149997,48.89480955000181,53565.341868480005
2023-04-07,07:36:43.000,97,11082186,12845,0,1680853002,13111.338505009997,48.90185868000117,53565.32090712
2023-04-07,07:36:44.000,97,11082165,12605,0,1680853003,13111.426077039992,48.90890781000053,53565.4187268
2023-04-07,07:36:45.000,97,11082140,12805,0,1680853004,13111.479967519997,48.90890781000053,53565.48161088001
2023-04-07,07:36:46.000,97,11082160,12725,0,1680853005,13111.500176449998,48.91595693999989,53565.43270104001
2023-04-07,07:36:47.000,97,11082127,12765,0,1680853006,13111.574275859988,48.930055199998606,53565.42571392
2023-04-07,07:36:48.000,97,11082129,13285,0,1680853007,13111.682056819998,48.986448240000755,53565.51654648
2023-04-07,07:36:49.000,97,11082172,12885,0,1680853008,13111.702265749998,48.986448240000755,53565.45366240001
2023-04-07,07:36:50.000,97,11082147,12845,0,1680853009,13111.749419919994,49.00054649999947,53565.558469200005
2023-04-07,07:36:51.000,97,11082123,12725,0,1680853010,13111.816783019989,49.00759562999883,53565.60039192001
2023-04-07,07:36:52.000,97,11082127,12765,0,1680853011,13111.83699194999,49.021693890004826,53565.5235336
2023-04-07,07:36:53.000,97,11082158,12805,0,1680853012,13111.91782766999,49.035792150003545,53565.558469200005
2023-04-07,07:36:54.000,97,11082181,12925,0,1680853013,13112.052553869995,49.028743020004185,53565.70519872
2023-04-07,07:36:55.000,97,11082123,12965,0,1680853014,13112.092971729995,49.035792150003545,53565.70519872
2023-04-07,07:36:56.000,97,11082150,12805,0,1680853015,13112.133389589995,49.07103780000034,53565.83096688
2023-04-07,07:36:57.000,97,11082142,12645,0,1680853016,13112.14686221,49.10628345000441,53565.7331472
2023-04-07,07:36:58.000,97,11082130,12845,0,1680853017,13112.20075268999,49.09923431999778,53565.775069920004
2023-04-07,07:36:59.000,97,11082204,12645,0,1680853018,13112.335478889996,49.10628345000441,53565.88686384001
2023-04-07,07:37:00.000,97,11082126,12965,0,1680853019,13112.335478889996,49.11333258000377,53565.95673504001
2023-04-07,07:37:01.000,97,11082173,12965,0,1680853020,13112.416314609996,49.13447997000185,53565.92878656
2023-04-07,07:37:02.000,97,11082128,12685,0,1680853021,13112.503886639992,49.11333258000377,53565.9776964
2023-04-07,07:37:03.000,97,11082160,12765,0,1680853022,13112.625140219992,49.12038171000313,53566.061541840005
2023-04-07,07:37:04.000,97,11082186,12925,0,1680853023,13112.604931289992,49.14152910000121,53566.10346456001
2023-04-07,07:37:05.000,97,11082155,13005,0,1680853024,13112.699239629997,49.0780869299997,53566.08250320001
2023-04-07,07:37:06.000,97,11082178,12845,0,1680853025,13112.665558079992,49.13447997000185,53566.08250320001
2023-04-07,07:37:07.000,97,11082165,12965,0,1680853026,13112.685767009993,49.14857823000057,53566.131413040006
2023-04-07,07:37:08.000,97,11082118,12925,0,1680853027,13112.820493209998,49.176774749998,53566.22224560001
2023-04-07,07:37:09.000,97,11082180,12845,0,1680853028,13112.914801549989,49.169725619998644,53566.29211680001
2023-04-07,07:37:10.000,97,11082166,12765,0,1680853029,13112.988900959994,49.19792214000336,53566.361988
2023-04-07,07:37:11.000,97,11082150,13005,0,1680853030,13113.049527749994,49.212020400002075,53566.38993648001
2023-04-07,07:37:12.000,97,11082159,12765,0,1680853031,13113.029318819994,49.24021691999951,53566.396923600005
2023-04-07,07:37:13.000,97,11082120,12685,0,1680853032,13113.09668191999,49.24726604999887,53566.43884632001
2023-04-07,07:37:14.000,97,11082127,12805,0,1680853033,13113.17751763999,49.24726604999887,53566.49474328
2023-04-07,07:37:15.000,97,11082145,12605,0,1680853034,13113.21793549999,49.268413440004224,53566.515704640005
2023-04-07,07:37:16.000,97,11082139,12805,0,1680853035,13113.2852986,49.29660996000166,53566.62051144
2023-04-07,07:37:17.000,97,11082159,12765,0,1680853036,13113.29877121999,49.3248064799991,53566.54365312
2023-04-07,07:37:18.000,97,11082166,12885,0,1680853037,13113.37960693999,49.338904739997815,53566.64845992
2023-04-07,07:37:19.000,97,11082163,12965,0,1680853038,13113.473915279996,49.331855609998456,53566.69038264
2023-04-07,07:37:20.000,97,11082194,12765,0,1680853039,13113.4873879,49.35300300000381,53566.72531824001
2023-04-07,07:37:21.000,97,11082177,12605,0,1680853040,13113.554750999996,49.31070822000038,53566.746279599996
2023-04-07,07:37:22.000,97,11082176,12885,0,1680853041,13113.521069449991,49.31070822000038,53566.711344
2023-04-07,07:37:23.000,97,11082168,12805,0,1680853042,13113.622114099991,49.36005213000317,53566.75326672001
2023-04-07,07:37:24.000,97,11082148,12885,0,1680853043,13113.729895060002,49.36005213000317,53566.86506064
2023-04-07,07:37:25.000,97,11082145,12845,0,1680853044,13113.790521850002,49.338904739997815,53566.94191896001
2023-04-07,07:37:26.000,97,11082212,12845,0,1680853045,13113.803994469992,49.35300300000381,53566.948906080004
2023-04-07,07:37:27.000,97,11082177,12685,0,1680853046,13113.817467089997,49.381199520001246,53566.99082880001
2023-04-07,07:37:28.000,97,11082171,12805,0,1680853047,13113.878093879997,49.35300300000381,53567.01179016001
2023-04-07,07:37:29.000,97,11082157,13125,0,1680853048,13113.952193290002,49.3248064799991,53567.03973864001
2023-04-07,07:37:30.000,97,11082167,12725,0,1680853049,13113.952193290002,49.36710126000253,53567.10960984001
2023-04-07,07:37:31.000,97,11082187,13045,0,1680853050,13113.992611150003,49.34595387000445,53567.15153256
2023-04-07,07:37:32.000,97,11082183,12685,0,1680853051,13114.019556389998,49.388248650000605,53567.15153256
2023-04-07,07:37:33.000,97,11082195,12925,0,1680853052,13114.033029009988,49.37415039000189,53567.14454544
2023-04-07,07:37:34.000,97,11082168,12925,0,1680853053,13114.080183179998,49.36005213000317,53567.19345528
2023-04-07,07:37:35.000,97,11082137,12685,0,1680853054,13114.174491519989,49.381199520001246,53567.3401848
2023-04-07,07:37:36.000,97,11082172,12645,0,1680853055,13114.174491519989,49.40939603999868,53567.333197680004
2023-04-07,07:37:37.000,97,11082136,12765,0,1680853056,13114.282272479999,49.437592560003395,53567.29127496
2023-04-07,07:37:38.000,97,11082163,12925,0,1680853057,13114.228381999994,49.47283821000019,53567.26332648
2023-04-07,07:37:39.000,97,11082142,12765,0,1680853058,13114.262063549999,49.45169082000211,53567.3401848
2023-04-07,07:37:40.000,97,11082172,13125,0,1680853059,13114.309217719994,49.444641690002754,53567.43800448
2023-04-07,07:37:41.000,97,11082178,12725,0,1680853060,13114.3631082,49.45169082000211,53567.42403024001
2023-04-07,07:37:42.000,97,11082152,12805,0,1680853061,13114.38331713,49.45169082000211,53567.44499160001
2023-04-07,07:37:43.000,97,11082161,12965,0,1680853062,13114.47762546999,49.45873995000147,53567.54281128001
2023-04-07,07:37:44.000,97,11082194,12805,0,1680853063,13114.48436178,49.50808386000426,53567.59870824
2023-04-07,07:37:45.000,97,11082173,12885,0,1680853064,13114.51804332999,49.47283821000019,53567.570759760005
2023-04-07,07:37:46.000,97,11082140,12965,0,1680853065,13114.51804332999,49.48693646999891,53567.54281128001
2023-04-07,07:37:47.000,97,11082165,13005,0,1680853066,13114.571933809995,49.5010347300049,53567.59172112001
2023-04-07,07:37:48.000,97,11082121,12965,0,1680853067,13114.65950583999,49.5010347300049,53567.66159232001
2023-04-07,07:37:49.000,97,11082191,12765,0,1680853068,13114.740341559991,49.47988733999955,53567.73146352001
2023-04-07,07:37:50.000,97,11082143,12765,0,1680853069,13114.733605249996,49.47283821000019,53567.75941200001
2023-04-07,07:37:51.000,97,11082136,12885,0,1680853070,13114.821177279991,49.48693646999891,53567.82928320001
2023-04-07,07:37:52.000,97,11082166,12925,0,1680853071,13114.774023109996,49.51513299000362,53567.73146352001
2023-04-07,07:37:53.000,97,11082179,12885,0,1680853072,13114.841386209991,49.50808386000426,53567.836270320004
2023-04-07,07:37:54.000,97,11082195,12765,0,1680853073,13114.841386209991,49.51513299000362,53567.82928320001
2023-04-07,07:37:55.000,97,11082156,12925,0,1680853074,13114.942430859992,49.49398559999827,53567.96902560001
2023-04-07,07:37:56.000,97,11082128,12765,0,1680853075,13114.976112409997,49.50808386000426,53567.98998696
2023-04-07,07:37:57.000,97,11082184,13045,0,1680853076,13114.982848719992,49.54332951000106,53568.01094832
2023-04-07,07:37:58.000,97,11082184,12925,0,1680853077,13115.056948129997,49.52923125000234,53568.05287104
2023-04-07,07:37:59.000,97,11082140,12765,0,1680853078,13115.110838610002,49.5010347300049,53568.073832400005
2023-04-07,07:38:00.000,97,11082155,13165,0,1680853079,13115.131047540002,49.52923125000234,53568.15767784
2023-04-07,07:38:01.000,97,11082137,12925,0,1680853080,13115.171465400002,49.51513299000362,53568.18562632001
2023-04-07,07:38:02.000,97,11082134,13045,0,1680853081,13115.151256470002,49.52923125000234,53568.15069072
2023-04-07,07:38:03.000,97,11082161,12645,0,1680853082,13115.171465400002,49.52218212000298,53568.15069072
2023-04-07,07:38:04.000,97,11082152,12925,0,1680853083,13115.265773739993,49.48693646999891,53568.26947176
2023-04-07,07:38:05.000,97,11082175,13005,0,1680853084,13115.319664219998,49.51513299000362,53568.28344600001
2023-04-07,07:38:06.000,97,11082167,12965,0,1680853085,13115.326400529993,49.50808386000426,53568.360304320006
2023-04-07,07:38:07.000,97,11082178,13045,0,1680853086,13115.393763629989,49.49398559999827,53568.38126568001
2023-04-07,07:38:08.000,97,11082121,12685,0,1680853087,13115.366818389994,49.50808386000426,53568.43017552001
2023-04-07,07:38:09.000,97,11082180,12765,0,1680853088,13115.387027319994,49.5362803800017,53568.35331720001
2023-04-07,07:38:10.000,97,11082128,12685,0,1680853089,13115.434181489989,49.55037864000042,53568.46511112
2023-04-07,07:38:11.000,97,11082167,12685,0,1680853090,13115.508280899994,49.5010347300049,53568.479085360006
2023-04-07,07:38:12.000,97,11082189,12805,0,1680853091,13115.447654109994,49.49398559999827,53568.507033840004
2023-04-07,07:38:13.000,97,11082168,13005,0,1680853092,13115.434181489989,49.5010347300049,53568.48607248
2023-04-07,07:38:14.000,97,11082161,12765,0,1680853093,13115.56217138,49.45169082000211,53568.61184064
2023-04-07,07:38:15.000,97,11082136,12725,0,1680853094,13115.629534479995,49.5010347300049,53568.625814880004
2023-04-07,07:38:16.000,97,11082202,12765,0,1680853095,13115.629534479995,49.46578908000083,53568.63978912001
2023-04-07,07:38:17.000,97,11082155,12605,0,1680853096,13115.55543506999,49.46578908000083,53568.5629308
2023-04-07,07:38:18.000,97,11082197,12765,0,1680853097,13115.589116619994,49.42349430000468,53568.646776240006
2023-04-07,07:38:19.000,97,11082122,12965,0,1680853098,13115.649743409995,49.444641690002754,53568.70966032
2023-04-07,07:38:20.000,97,11082134,12925,0,1680853099,13115.669952339995,49.45169082000211,53568.71664744001
2023-04-07,07:38:21.000,97,11082187,12845,0,1680853100,13115.70363389,49.50808386000426,53568.73062168
2023-04-07,07:38:22.000,97,11082135,12765,0,1680853101,13115.73731543999,49.49398559999827,53568.68171184
2023-04-07,07:38:23.000,97,11082139,12965,0,1680853102,13115.851832709996,49.47283821000019,53568.793505760004
2023-04-07,07:38:24.000,97,11082195,12965,0,1680853103,13115.8450964,49.50808386000426,53568.8773512
2023-04-07,07:38:25.000,97,11082196,13125,0,1680853104,13115.86530533,49.49398559999827,53568.863376960006
2023-04-07,07:38:26.000,97,11082178,12885,0,1680853105,13115.83836008999,49.52218212000298,53568.80748000001
2023-04-07,07:38:27.000,97,11082184,12765,0,1680853106,13115.86530533,49.51513299000362,53568.88433832001
2023-04-07,07:38:28.000,97,11082242,12805,0,1680853107,13115.90572319,49.55037864000042,53568.89132544
2023-04-07,07:38:29.000,97,11082148,12725,0,1680853108,13115.94614105,49.578575159997854,53568.95420952001
2023-04-07,07:38:30.000,97,11082143,12725,0,1680853109,13115.96634998,49.55037864000042,53568.99613224
2023-04-07,07:38:31.000,97,11082176,12885,0,1680853110,13115.993295219996,49.55037864000042,53569.0170936
2023-04-07,07:38:32.000,97,11082192,12765,0,1680853111,13115.919195809991,49.564476899999136,53568.99613224
2023-04-07,07:38:33.000,97,11082149,12725,0,1680853112,13115.973086289996,49.5362803800017,53569.04504208
2023-04-07,07:38:34.000,97,11082182,12805,0,1680853113,13115.973086289996,49.564476899999136,53569.10093904001
2023-04-07,07:38:35.000,97,11082182,12805,0,1680853114,13115.94614105,49.58562429000449,53569.0869648
2023-04-07,07:38:36.000,97,11082153,12805,0,1680853115,13115.932668429996,49.59267342000385,53569.13587464
2023-04-07,07:38:37.000,97,11082176,12805,0,1680853116,13115.979822599991,49.564476899999136,53569.13587464
2023-04-07,07:38:38.000,97,11082169,12805,0,1680853117,13116.020240459991,49.571526029998495,53569.247668560005
2023-04-07,07:38:39.000,97,11082178,12765,0,1680853118,13116.067394630001,49.59972255000321,53569.2267072
2023-04-07,07:38:40.000,97,11082133,12845,0,1680853119,13116.053922009996,49.606771680002566,53569.20574584
2023-04-07,07:38:41.000,97,11082153,12885,0,1680853120,13116.000031529991,49.59267342000385,53569.198758720006
2023-04-07,07:38:42.000,97,11082183,12965,0,1680853121,13116.006767840001,49.64201732999936,53569.21972008001
2023-04-07,07:38:43.000,97,11082223,12885,0,1680853122,13116.040449389991,49.663164720004715,53569.2616428
2023-04-07,07:38:44.000,97,11082151,12765,0,1680853123,13116.101076179992,49.663164720004715,53569.32452688
2023-04-07,07:38:45.000,97,11082171,13045,0,1680853124,13116.121285109992,49.68431211000279,53569.35946248001
2023-04-07,07:38:46.000,97,11082157,12885,0,1680853125,13116.128021420001,49.677262980003434,53569.35247536
2023-04-07,07:38:47.000,97,11082140,12765,0,1680853126,13116.107812490001,49.677262980003434,53569.37343672
2023-04-07,07:38:48.000,97,11082172,12965,0,1680853127,13116.181911899992,49.670213850004075,53569.43632080001
2023-04-07,07:38:49.000,97,11082154,12965,0,1680853128,13116.154966659997,49.70545950000087,53569.4013852
2023-04-07,07:38:50.000,97,11082152,12845,0,1680853129,13116.154966659997,49.65611558999808,53569.49920488
2023-04-07,07:38:51.000,97,11082183,12805,0,1680853130,13116.161702969992,49.670213850004075,53569.45029504
2023-04-07,07:38:52.000,97,11082171,12645,0,1680853131,13116.161702969992,49.69136124000215,53569.42234656
2023-04-07,07:38:53.000,97,11082134,12845,0,1680853132,13116.161702969992,49.72660688999895,53569.415359440005
2023-04-07,07:38:54.000,97,11082194,12845,0,1680853133,13116.168439280002,49.7477542800043,53569.485230640006
2023-04-07,07:38:55.000,97,11082163,12965,0,1680853134,13116.242538689992,49.75480341000366,53569.54811472
2023-04-07,07:38:56.000,97,11082196,12925,0,1680853135,13116.262747619992,49.76890167000238,53569.52715336001
2023-04-07,07:38:57.000,97,11082115,12845,0,1680853136,13116.215593449997,49.76890167000238,53569.583050320005
2023-04-07,07:38:58.000,97,11082172,12805,0,1680853137,13116.215593449997,49.797098189999815,53569.5411276
2023-04-07,07:38:59.000,97,11082186,12965,0,1680853138,13116.229066070002,49.81824557999789,53569.52715336001
2023-04-07,07:39:00.000,97,11082150,12805,0,1680853139,13116.296429169997,49.853491230001964,53569.64593440001
2023-04-07,07:39:01.000,97,11082157,13045,0,1680853140,13116.229066070002,49.8816877499994,53569.56907608
2023-04-07,07:39:02.000,97,11082195,12925,0,1680853141,13116.249275000002,49.86054036000132,53569.65990864
2023-04-07,07:39:03.000,97,11082113,12765,0,1680853142,13116.235802379997,49.88873687999876,53569.6109988
2023-04-07,07:39:04.000,97,11082183,12925,0,1680853143,13116.323374409993,49.87463862000004,53569.70881848
2023-04-07,07:39:05.000,97,11082192,12845,0,1680853144,13116.289692860002,49.91693340000347,53569.7158056
2023-04-07,07:39:06.000,97,11082162,12845,0,1680853145,13116.336847029997,49.91693340000347,53569.70881848
2023-04-07,07:39:07.000,97,11082165,12965,0,1680853146,13116.235802379997,49.93808079000155,53569.652921520006
2023-04-07,07:39:08.000,97,11082221,13205,0,1680853147,13116.222329759992,49.95922817999963,53569.74375408001
2023-04-07,07:39:09.000,97,11082187,13045,0,1680853148,13116.303165479992,49.98742470000434,53569.848560880004
2023-04-07,07:39:10.000,97,11082173,12765,0,1680853149,13116.316638099997,50.00857209000242,53569.848560880004
2023-04-07,07:39:11.000,97,11082172,12845,0,1680853150,13116.330110720002,50.00152296000306,53569.83458664
2023-04-07,07:39:12.000,97,11082201,12925,0,1680853151,13116.235802379997,50.036768609999854,53569.77170256001
2023-04-07,07:39:13.000,97,11082141,13005,0,1680853152,13116.256011309997,49.9944738300037,53569.80663816
2023-04-07,07:39:14.000,97,11082188,12765,0,1680853153,13116.242538689992,49.9944738300037,53569.77170256001
2023-04-07,07:39:15.000,97,11082167,12925,0,1680853154,13116.154966659997,49.973326439998345,53569.701831360006
2023-04-07,07:39:16.000,97,11082164,12765,0,1680853155,13116.154966659997,49.980375569997705,53569.799651040004
2023-04-07,07:39:17.000,97,11082176,12885,0,1680853156,13116.134757729997,49.966277309998986,53569.799651040004
2023-04-07,07:39:18.000,97,11082190,12885,0,1680853157,13116.195384519997,49.973326439998345,53569.820612400006
2023-04-07,07:39:19.000,97,11082139,12725,0,1680853158,13116.168439280002,49.980375569997705,53569.83458664
2023-04-07,07:39:20.000,97,11082183,12805,0,1680853159,13116.134757729997,49.94512992000091,53569.820612400006
2023-04-07,07:39:21.000,97,11082179,12925,0,1680853160,13116.141494039992,49.973326439998345,53569.82759952
2023-04-07,07:39:22.000,97,11082162,12725,0,1680853161,13116.074130939996,49.95922817999963,53569.799651040004
2023-04-07,07:39:23.000,97,11082195,12965,0,1680853162,13116.040449389991,49.94512992000091,53569.75772832
2023-04-07,07:39:24.000,97,11082165,12925,0,1680853163,13116.080867249992,49.92398253000283,53569.81362528001
2023-04-07,07:39:25.000,97,11082177,12965,0,1680853164,13116.094339869996,49.93103166000219,53569.82759952
2023-04-07,07:39:26.000,97,11082190,12925,0,1680853165,13116.087603560001,49.88873687999876,53569.89048360001
2023-04-07,07:39:27.000,97,11082204,12805,0,1680853166,13116.074130939996,49.93103166000219,53569.82759952
2023-04-07,07:39:28.000,97,11082166,12805,0,1680853167,13116.047185700001,49.89578600999812,53569.848560880004
2023-04-07,07:39:29.000,97,11082139,12845,0,1680853168,13116.006767840001,49.90988427000411,53569.820612400006
2023-04-07,07:39:30.000,97,11082191,13005,0,1680853169,13116.006767840001,49.86054036000132,53569.75772832
2023-04-07,07:39:31.000,97,11082143,12525,0,1680853170,13115.973086289996,49.902835140004754,53569.81362528001
2023-04-07,07:39:32.000,97,11082175,12765,0,1680853171,13115.90572319,49.87463862000004,53569.66689576
2023-04-07,07:39:33.000,97,11082181,12725,0,1680853172,13115.973086289996,49.846442100002605,53569.70881848
2023-04-07,07:39:34.000,97,11082198,12765,0,1680853173,13116.013504149996,49.86758949000068,53569.77868968
2023-04-07,07:39:35.000,97,11082160,12765,0,1680853174,13116.006767840001,49.86758949000068,53569.82759952
2023-04-07,07:39:36.000,97,11082172,12965,0,1680853175,13115.959613669991,49.846442100002605,53569.81362528001
2023-04-07,07:39:37.000,97,11082202,13125,0,1680853176,13115.932668429996,49.8816877499994,53569.69484424001
2023-04-07,07:39:38.000,97,11082146,12925,0,1680853177,13115.90572319,49.83234384000389,53569.75772832
2023-04-07,07:39:39.000,97,11082193,12765,0,1680853178,13115.912459499996,49.86054036000132,53569.75772832
2023-04-07,07:39:40.000,97,11082201,12605,0,1680853179,13115.851832709996,49.853491230001964,53569.76471544
2023-04-07,07:39:41.000,97,11082184,12725,0,1680853180,13115.811414849995,49.8816877499994,53569.7158056
2023-04-07,07:39:42.000,97,11082157,12845,0,1680853181,13115.79794222999,49.83234384000389,53569.72279272001
2023-04-07,07:39:43.000,97,11082174,12965,0,1680853182,13115.872041639996,49.83234384000389,53569.820612400006
2023-04-07,07:39:44.000,97,11082135,13005,0,1680853183,13115.75752436999,49.804147319999174,53569.74375408001
2023-04-07,07:39:45.000,97,11082166,12685,0,1680853184,13115.76426068,49.790049060000456,53569.67388288001
2023-04-07,07:39:46.000,97,11082191,12805,0,1680853185,13115.65647971999,49.797098189999815,53569.6109988
2023-04-07,07:39:47.000,97,11082179,12925,0,1680853186,13115.6430071,49.77595080000174,53569.6109988
2023-04-07,07:39:48.000,97,11082172,12805,0,1680853187,13115.609325549995,49.75480341000366,53569.59702456
2023-04-07,07:39:49.000,97,11082168,13005,0,1680853188,13115.66321603,49.740705149997666,53569.7158056
2023-04-07,07:39:50.000,97,11082179,12805,0,1680853189,13115.6430071,49.71250863000023,53569.680870000004
2023-04-07,07:39:51.000,97,11082203,12965,0,1680853190,13115.60258924,49.68431211000279,53569.68785712
2023-04-07,07:39:52.000,97,11082161,12805,0,1680853191,13115.521753519999,49.68431211000279,53569.61798592
2023-04-07,07:39:53.000,97,11082169,12685,0,1680853192,13115.528489829994,49.663164720004715,53569.652921520006
2023-04-07,07:39:54.000,97,11082180,12725,0,1680853193,13115.47459934999,49.670213850004075,53569.6109988
2023-04-07,07:39:55.000,97,11082180,12725,0,1680853194,13115.47459934999,49.64201732999936,53569.62497304001
2023-04-07,07:39:56.000,97,11082189,12765,0,1680853195,13115.387027319994,49.663164720004715,53569.56208896
2023-04-07,07:39:57.000,97,11082178,12965,0,1680853196,13115.366818389994,49.64201732999936,53569.55510184001
2023-04-07,07:39:58.000,97,11082199,12565,0,1680853197,13115.420708869999,49.613820810001926,53569.5411276
2023-04-07,07:39:59.000,97,11082138,12725,0,1680853198,13115.393763629989,49.627919070000644,53569.52016624
2023-04-07,07:40:00.000,97,11082201,12645,0,1680853199,13115.373554699989,49.65611558999808,53569.54811472
2023-04-07,07:40:01.000,97,11082161,12605,0,1680853200,13115.333136839989,49.606771680002566,53569.534140480006
2023-04-07,07:40:02.000,97,11082210,12885,0,1680853201,13115.238828499998,49.64201732999936,53569.45728216001
2023-04-07,07:40:03.000,97,11082195,12605,0,1680853202,13115.218619569998,49.606771680002566,53569.39439808
2023-04-07,07:40:04.000,97,11082165,12925,0,1680853203,13115.238828499998,49.627919070000644,53569.44330792
2023-04-07,07:40:05.000,97,11082187,12925,0,1680853204,13115.279246359998,49.613820810001926,53569.45728216001
2023-04-07,07:40:06.000,97,11082143,12605,0,1680853205,13115.198410639998,49.627919070000644,53569.40837232001
2023-04-07,07:40:07.000,97,11082156,12565,0,1680853206,13115.164729089993,49.606771680002566,53569.4013852
2023-04-07,07:40:08.000,97,11082194,12845,0,1680853207,13115.151256470002,49.620869940001285,53569.42234656
2023-04-07,07:40:09.000,97,11082202,12845,0,1680853208,13115.131047540002,49.59972255000321,53569.40837232001
2023-04-07,07:40:10.000,97,11082200,13005,0,1680853209,13115.043475509992,49.613820810001926,53569.37343672
2023-04-07,07:40:11.000,97,11082187,12685,0,1680853210,13115.023266579992,49.578575159997854,53569.33850112001
2023-04-07,07:40:12.000,97,11082197,12725,0,1680853211,13114.969376100002,49.606771680002566,53569.26862992001
2023-04-07,07:40:13.000,97,11082187,13085,0,1680853212,13114.942430859992,49.606771680002566,53569.25465568
2023-04-07,07:40:14.000,97,11082228,12765,0,1680853213,13114.895276689997,49.571526029998495,53569.30356552
2023-04-07,07:40:15.000,97,11082194,12765,0,1680853214,13114.861595139992,49.59267342000385,53569.28260416
2023-04-07,07:40:16.000,97,11082157,12765,0,1680853215,13114.827913590001,49.627919070000644,53569.23369432
2023-04-07,07:40:17.000,97,11082161,12765,0,1680853216,13114.740341559991,49.613820810001926,53569.11491328
2023-04-07,07:40:18.000,97,11082149,12845,0,1680853217,13114.72686894,49.606771680002566,53569.128887520004
2023-04-07,07:40:19.000,97,11082200,12605,0,1680853218,13114.70666001,49.59267342000385,53569.18478448
2023-04-07,07:40:20.000,97,11082185,12925,0,1680853219,13114.632560599995,49.564476899999136,53569.11491328
2023-04-07,07:40:21.000,97,11082198,13045,0,1680853220,13114.59887904999,49.55742776999978,53569.03805496
2023-04-07,07:40:22.000,97,11082204,12965,0,1680853221,13114.55846118999,49.55037864000042,53569.031067840006
2023-04-07,07:40:23.000,97,11082175,12765,0,1680853222,13114.5651975,49.5362803800017,53569.06600344
2023-04-07,07:40:24.000,97,11082120,12965,0,1680853223,13114.47762546999,49.48693646999891,53569.05901632
2023-04-07,07:40:25.000,97,11082168,12965,0,1680853224,13114.42373499,49.48693646999891,53569.00311936001
2023-04-07,07:40:26.000,97,11082138,12925,0,1680853225,13114.329426649994,49.50808386000426,53568.89132544
2023-04-07,07:40:27.000,97,11082213,13045,0,1680853226,13114.3631082,49.51513299000362,53568.863376960006
2023-04-07,07:40:28.000,97,11082199,12765,0,1680853227,13114.390053439995,49.52218212000298,53568.84940272
2023-04-07,07:40:29.000,97,11082129,12685,0,1680853228,13114.38331713,49.50808386000426,53568.8773512
2023-04-07,07:40:30.000,97,11082160,12885,0,1680853229,13114.349635579994,49.47988733999955,53568.84940272
2023-04-07,07:40:31.000,97,11082157,12845,0,1680853230,13114.329426649994,49.444641690002754,53568.863376960006
2023-04-07,07:40:32.000,97,11082167,12765,0,1680853231,13114.25532723999,49.48693646999891,53568.72363456
2023-04-07,07:40:33.000,97,11082222,13045,0,1680853232,13114.282272479999,49.47988733999955,53568.75857016
2023-04-07,07:40:34.000,97,11082180,12805,0,1680853233,13114.268799859994,49.46578908000083,53568.73760880001
2023-04-07,07:40:35.000,97,11082124,12925,0,1680853234,13114.235118309989,49.444641690002754,53568.68171184
2023-04-07,07:40:36.000,97,11082168,12885,0,1680853235,13114.228381999994,49.45169082000211,53568.68171184
2023-04-07,07:40:37.000,97,11082209,12605,0,1680853236,13114.228381999994,49.430543430004036,53568.61882776001
2023-04-07,07:40:38.000,97,11082193,13085,0,1680853237,13114.29574509999,49.41644516999804,53568.70966032
2023-04-07,07:40:39.000,97,11082174,12685,0,1680853238,13114.302481409999,49.395297779999964,53568.68869896001
2023-04-07,07:40:40.000,97,11082149,12805,0,1680853239,13114.248590929994,49.45873995000147,53568.61882776001
2023-04-07,07:40:41.000,97,11082137,12805,0,1680853240,13114.248590929994,49.381199520001246,53568.60485352
2023-04-07,07:40:42.000,97,11082158,12765,0,1680853241,13114.167755209994,49.42349430000468,53568.54196944
2023-04-07,07:40:43.000,97,11082218,12925,0,1680853242,13114.174491519989,49.388248650000605,53568.527995200006
2023-04-07,07:40:44.000,97,11082150,12645,0,1680853243,13114.187964139994,49.37415039000189,53568.55594368
2023-04-07,07:40:45.000,97,11082141,12805,0,1680853244,13114.187964139994,49.34595387000445,53568.54895656001
2023-04-07,07:40:46.000,97,11082111,12845,0,1680853245,13114.161018899998,49.338904739997815,53568.50004672001
2023-04-07,07:40:47.000,97,11082165,13165,0,1680853246,13114.127337349993,49.35300300000381,53568.52100808001
2023-04-07,07:40:48.000,97,11082183,12685,0,1680853247,13114.127337349993,49.34595387000445,53568.54196944
2023-04-07,07:40:49.000,97,11082183,12965,0,1680853248,13114.120601039998,49.3248064799991,53568.51402096
2023-04-07,07:40:50.000,97,11082176,12605,0,1680853249,13114.080183179998,49.31775734999974,53568.47209824001
2023-04-07,07:40:51.000,97,11082183,12645,0,1680853250,13114.086919489993,49.331855609998456,53568.38126568001
2023-04-07,07:40:52.000,97,11082196,12605,0,1680853251,13113.985874839993,49.338904739997815,53568.339342960004
2023-04-07,07:40:53.000,97,11082174,12965,0,1680853252,13114.026292699993,49.31775734999974,53568.40222704001
2023-04-07,07:40:54.000,97,11082161,12805,0,1680853253,13114.033029009988,49.31070822000038,53568.4231884
2023-04-07,07:40:55.000,97,11082172,12565,0,1680853254,13113.992611150003,49.30365909000102,53568.41620128
2023-04-07,07:40:56.000,97,11082208,12965,0,1680853255,13113.945456979993,49.29660996000166,53568.35331720001
2023-04-07,07:40:57.000,97,11082201,12965,0,1680853256,13113.871357570002,49.2895608300023,53568.2485104
2023-04-07,07:40:58.000,97,11082188,13045,0,1680853257,13113.830939710002,49.2895608300023,53568.22056192
2023-04-07,07:40:59.000,97,11082161,13125,0,1680853258,13113.851148640002,49.24021691999951,53568.19960056
2023-04-07,07:41:00.000,97,11082176,12765,0,1680853259,13113.844412329992,49.261364310004865,53568.26248464001
2023-04-07,07:41:01.000,97,11082179,12845,0,1680853260,13113.777049229997,49.22611866000079,53568.15767784
2023-04-07,07:41:02.000,97,11082197,12925,0,1680853261,13113.723158749992,49.190873010004,53568.12972936
2023-04-07,07:41:03.000,97,11082180,12925,0,1680853262,13113.763576609992,49.190873010004,53568.23453616001
2023-04-07,07:41:04.000,97,11082181,13125,0,1680853263,13113.702949819992,49.155627359999926,53568.1786392
2023-04-07,07:41:05.000,97,11082152,12645,0,1680853264,13113.682740889992,49.14857823000057,53568.09479376001
2023-04-07,07:41:06.000,97,11082204,12925,0,1680853265,13113.635586719996,49.10628345000441,53568.09479376001
2023-04-07,07:41:07.000,97,11082175,12725,0,1680853266,13113.601905169991,49.08513605999906,53568.0388968
2023-04-07,07:41:08.000,97,11082207,12765,0,1680853267,13113.682740889992,49.06398867000098,53568.08780664
2023-04-07,07:41:09.000,97,11082173,12605,0,1680853268,13113.696213509997,49.042841280002904,53568.06684528001
2023-04-07,07:41:10.000,97,11082212,13125,0,1680853269,13113.682740889992,49.028743020004185,53568.09479376001
2023-04-07,07:41:11.000,97,11082206,12765,0,1680853270,13113.669268270001,49.028743020004185,53568.073832400005
2023-04-07,07:41:12.000,97,11082191,13045,0,1680853271,13113.588432550001,49.00054649999947,53567.976012720006
2023-04-07,07:41:13.000,97,11082204,12965,0,1680853272,13113.635586719996,49.00054649999947,53567.955051360004
2023-04-07,07:41:14.000,97,11082213,12805,0,1680853273,13113.615377789996,48.972349980002036,53567.96902560001
2023-04-07,07:41:15.000,97,11082209,12605,0,1680853274,13113.622114099991,48.937104329997965,53567.94107712
2023-04-07,07:41:16.000,97,11082208,12805,0,1680853275,13113.521069449991,48.930055199998606,53567.94107712
2023-04-07,07:41:17.000,97,11082213,12845,0,1680853276,13113.541278379991,48.930055199998606,53567.87819304001
2023-04-07,07:41:18.000,97,11082160,12805,0,1680853277,13113.54801469,48.88776042000245,53567.94806424001
2023-04-07,07:41:19.000,97,11082187,12685,0,1680853278,13113.54801469,48.87366216000373,53567.976012720006
2023-04-07,07:41:20.000,97,11082171,12685,0,1680853279,13113.44697004,48.90185868000117,53567.88518016
2023-04-07,07:41:21.000,97,11082163,12765,0,1680853280,13113.433497419996,48.88776042000245,53567.87120592
2023-04-07,07:41:22.000,97,11082202,12965,0,1680853281,13113.34592539,48.88071129000309,53567.82928320001
2023-04-07,07:41:23.000,97,11082175,12925,0,1680853282,13113.332452769995,48.88776042000245,53567.808321840006
2023-04-07,07:41:24.000,97,11082185,12685,0,1680853283,13113.33918907999,48.89480955000181,53567.82928320001
2023-04-07,07:41:25.000,97,11082163,12725,0,1680853284,13113.36613432,48.84546563999902,53567.82928320001
2023-04-07,07:41:26.000,97,11082178,12845,0,1680853285,13113.2852986,48.85251476999838,53567.836270320004
2023-04-07,07:41:27.000,97,11082145,13045,0,1680853286,13113.190990259995,48.84546563999902,53567.76639912
2023-04-07,07:41:28.000,97,11082218,12685,0,1680853287,13113.231408119995,48.87366216000373,53567.82229608
2023-04-07,07:41:29.000,97,11082211,12805,0,1680853288,13113.22467181,48.83841650999966,53567.71748928
2023-04-07,07:41:30.000,97,11082203,12925,0,1680853289,13113.14383609,48.84546563999902,53567.75941200001
2023-04-07,07:41:31.000,97,11082165,12765,0,1680853290,13113.13709977999,48.85251476999838,53567.738450640005
2023-04-07,07:41:32.000,97,11082163,12805,0,1680853291,13113.042791439999,48.810219990002224,53567.67556656
2023-04-07,07:41:33.000,97,11082156,12805,0,1680853292,13113.03605512999,48.796121730003506,53567.71050216001
2023-04-07,07:41:34.000,97,11082170,12965,0,1680853293,13113.12362716,48.796121730003506,53567.75941200001
2023-04-07,07:41:35.000,97,11082199,12725,0,1680853294,13113.09668191999,48.753826950000075,53567.67556656
2023-04-07,07:41:36.000,97,11082220,12885,0,1680853295,13113.029318819994,48.753826950000075,53567.62665672
2023-04-07,07:41:37.000,97,11082199,12925,0,1680853296,13113.002373579999,48.760876079999434,53567.59870824
2023-04-07,07:41:38.000,97,11082149,12925,0,1680853297,13112.982164649999,48.732679560002,53567.521849920005
2023-04-07,07:41:39.000,97,11082176,12885,0,1680853298,13112.935010479989,48.746777820000716,53567.48691432
2023-04-07,07:41:40.000,97,11082219,12965,0,1680853299,13113.015846199989,48.73972869000136,53567.56377264001
2023-04-07,07:41:41.000,97,11082161,12845,0,1680853300,13112.995637269989,48.67628651999985,53567.570759760005
2023-04-07,07:41:42.000,97,11082158,12725,0,1680853301,13112.968692029994,48.67628651999985,53567.500888560004
2023-04-07,07:41:43.000,97,11082178,12765,0,1680853302,13113.05626405999,48.64104087000305,53567.59870824
2023-04-07,07:41:44.000,97,11082230,12925,0,1680853303,13113.029318819994,48.6198934799977,53567.57774688
2023-04-07,07:41:45.000,97,11082171,13085,0,1680853304,13113.022582509999,48.59874608999962,53567.521849920005
2023-04-07,07:41:46.000,97,11082143,12725,0,1680853305,13112.988900959994,48.60579521999898,53567.4799272
2023-04-07,07:41:47.000,97,11082136,12525,0,1680853306,13113.009109889994,48.570549570002186,53567.44499160001
2023-04-07,07:41:48.000,97,11082153,12845,0,1680853307,13113.009109889994,48.55645131000347,53567.48691432
2023-04-07,07:41:49.000,97,11082174,12685,0,1680853308,13113.002373579999,48.535303919998114,53567.500888560004
2023-04-07,07:41:50.000,97,11082159,13045,0,1680853309,13113.015846199989,48.47891088000324,53567.500888560004
2023-04-07,07:41:51.000,97,11082187,12605,0,1680853310,13113.063000369999,48.47186175000388,53567.49390144001
2023-04-07,07:41:52.000,97,11082214,12805,0,1680853311,13112.975428339989,48.47186175000388,53567.39608176001
2023-04-07,07:41:53.000,97,11082229,12965,0,1680853312,13113.022582509999,48.45071435999853,53567.42403024001
2023-04-07,07:41:54.000,97,11082160,12925,0,1680853313,13113.009109889994,48.45776348999789,53567.43800448
2023-04-07,07:41:55.000,97,11082153,12925,0,1680853314,13113.063000369999,48.44366522999917,53567.43101736
2023-04-07,07:41:56.000,97,11082171,12605,0,1680853315,13113.029318819994,48.44366522999917,53567.34717192001
2023-04-07,07:41:57.000,97,11082192,13005,0,1680853316,13113.042791439999,48.45071435999853,53567.38210752
2023-04-07,07:41:58.000,97,11082199,12965,0,1680853317,13113.07647298999,48.41546871000173,53567.500888560004
2023-04-07,07:41:59.000,97,11082170,13005,0,1680853318,13113.089945609994,48.45776348999789,53567.500888560004
2023-04-07,07:42:00.000,97,11082220,12805,0,1680853319,13113.063000369999,48.41546871000173,53567.4799272
2023-04-07,07:42:01.000,97,11082209,12765,0,1680853320,13113.049527749994,48.40841958000237,53567.41704312
2023-04-07,07:42:02.000,97,11082172,12925,0,1680853321,13113.015846199989,48.42251784000109,53567.44499160001
2023-04-07,07:42:03.000,97,11082230,12805,0,1680853322,13113.03605512999,48.40841958000237,53567.410056
2023-04-07,07:42:04.000,97,11082177,12765,0,1680853323,13112.995637269989,48.49300914000196,53567.36114616
2023-04-07,07:42:05.000,97,11082190,13005,0,1680853324,13113.11689084999,48.45071435999853,53567.44499160001
2023-04-07,07:42:06.000,97,11082180,12965,0,1680853325,13113.11689084999,48.42956697000045,53567.451978720004
2023-04-07,07:42:07.000,97,11082179,12845,0,1680853326,13113.083209299999,48.47186175000388,53567.410056
2023-04-07,07:42:08.000,97,11082202,13125,0,1680853327,13113.063000369999,48.42956697000045,53567.37512040001
2023-04-07,07:42:09.000,97,11082187,12925,0,1680853328,13113.05626405999,48.45071435999853,53567.36114616
2023-04-07,07:42:10.000,97,11082221,12685,0,1680853329,13113.13709977999,48.50710740000068,53567.46595296001
2023-04-07,07:42:11.000,97,11082170,12605,0,1680853330,13113.12362716,48.45776348999789,53567.43800448
2023-04-07,07:42:12.000,97,11082175,12925,0,1680853331,13113.103418229999,48.45776348999789,53567.41704312
2023-04-07,07:42:13.000,97,11082219,13005,0,1680853332,13113.14383609,48.44366522999917,53567.403068880005
2023-04-07,07:42:14.000,97,11082198,13085,0,1680853333,13113.211199189995,48.42956697000045,53567.4799272
2023-04-07,07:42:15.000,97,11082194,12765,0,1680853334,13113.21793549999,48.43661609999981,53567.50787568
2023-04-07,07:42:16.000,97,11082184,12605,0,1680853335,13113.20446288,48.42956697000045,53567.48691432
2023-04-07,07:42:17.000,97,11082228,12885,0,1680853336,13113.13709977999,48.41546871000173,53567.39608176001
2023-04-07,07:42:18.000,97,11082172,12845,0,1680853337,13113.20446288,48.42251784000109,53567.44499160001
2023-04-07,07:42:19.000,97,11082205,12965,0,1680853338,13113.22467181,48.41546871000173,53567.46595296001
2023-04-07,07:42:20.000,97,11082225,12605,0,1680853339,13113.23814442999,48.401370450003014,53567.56377264001
2023-04-07,07:42:21.000,97,11082143,13045,0,1680853340,13113.271825979995,48.387272190004296,53567.46595296001
2023-04-07,07:42:22.000,97,11082233,12805,0,1680853341,13113.33918907999,48.40841958000237,53567.5497984
2023-04-07,07:42:23.000,97,11082173,13125,0,1680853342,13113.372870629995,48.43661609999981,53567.60569536
2023-04-07,07:42:24.000,97,11082222,12725,0,1680853343,13113.33918907999,48.44366522999917,53567.54281128001
2023-04-07,07:42:25.000,97,11082191,12885,0,1680853344,13113.393079559995,48.44366522999917,53567.52883704
2023-04-07,07:42:26.000,97,11082210,12885,0,1680853345,13113.32571646,48.45071435999853,53567.49390144001
2023-04-07,07:42:27.000,97,11082173,12845,0,1680853346,13113.30550753,48.42956697000045,53567.49390144001
2023-04-07,07:42:28.000,97,11082190,12765,0,1680853347,13113.39981586999,48.44366522999917,53567.640630960006
2023-04-07,07:42:29.000,97,11082198,12805,0,1680853348,13113.39981586999,48.42956697000045,53567.640630960006
2023-04-07,07:42:30.000,97,11082179,12765,0,1680853349,13113.42002479999,48.45776348999789,53567.61268248001
2023-04-07,07:42:31.000,97,11082206,13045,0,1680853350,13113.46044265999,48.44366522999917,53567.619669600004
2023-04-07,07:42:32.000,97,11082197,12605,0,1680853351,13113.46044265999,48.45071435999853,53567.54281128001
2023-04-07,07:42:33.000,97,11082207,12805,0,1680853352,13113.4873879,48.47186175000388,53567.59870824
2023-04-07,07:42:34.000,97,11082216,12925,0,1680853353,13113.50759683,48.4859600100026,53567.67556656
2023-04-07,07:42:35.000,97,11082193,12925,0,1680853354,13113.574959929996,48.528254789998755,53567.619669600004
2023-04-07,07:42:36.000,97,11082203,13005,0,1680853355,13113.521069449991,48.50005827000132,53567.619669600004
2023-04-07,07:42:37.000,97,11082201,12645,0,1680853356,13113.581696239991,48.535303919998114,53567.640630960006
2023-04-07,07:42:38.000,97,11082208,12765,0,1680853357,13113.682740889992,48.51415653000004,53567.668579440004
2023-04-07,07:42:39.000,97,11082168,13085,0,1680853358,13113.682740889992,48.50005827000132,53567.738450640005
2023-04-07,07:42:40.000,97,11082225,12765,0,1680853359,13113.676004579997,48.50005827000132,53567.7244764
2023-04-07,07:42:41.000,97,11082141,12685,0,1680853360,13113.750103990002,48.54235305000475,53567.77338624
2023-04-07,07:42:42.000,97,11082197,12885,0,1680853361,13113.682740889992,48.56350044000283,53567.71748928
2023-04-07,07:42:43.000,97,11082181,12685,0,1680853362,13113.736631369997,48.577598700001545,53567.71748928
2023-04-07,07:42:44.000,97,11082176,12685,0,1680853363,13113.824203399992,48.584647830000904,53567.81530896
2023-04-07,07:42:45.000,97,11082213,12965,0,1680853364,13113.857884949997,48.56350044000283,53567.808321840006
2023-04-07,07:42:46.000,97,11082191,12645,0,1680853365,13113.844412329992,48.570549570002186,53567.82229608
2023-04-07,07:42:47.000,97,11082184,12925,0,1680853366,13113.898302809997,48.577598700001545,53567.85024456001
2023-04-07,07:42:48.000,97,11082214,12725,0,1680853367,13113.952193290002,48.570549570002186,53567.94806424001
2023-04-07,07:42:49.000,97,11082200,12845,0,1680853368,13113.952193290002,48.577598700001545,53567.92710288001
2023-04-07,07:42:50.000,97,11082182,12725,0,1680853369,13113.985874839993,48.56350044000283,53567.96203848
2023-04-07,07:42:51.000,97,11082171,12885,0,1680853370,13113.999347459998,48.577598700001545,53567.94107712
2023-04-07,07:42:52.000,97,11082187,12925,0,1680853371,13113.931984360002,48.54940218000411,53567.87819304001
2023-04-07,07:42:53.000,97,11082190,12725,0,1680853372,13114.066710559993,48.59169696000026,53567.98998696
2023-04-07,07:42:54.000,97,11082164,13125,0,1680853373,13114.113864729989,48.59169696000026,53568.122742240004
2023-04-07,07:42:55.000,97,11082201,12885,0,1680853374,13114.167755209994,48.6198934799977,53568.09479376001
2023-04-07,07:42:56.000,97,11082202,12645,0,1680853375,13114.194700449989,48.577598700001545,53568.073832400005
2023-04-07,07:42:57.000,97,11082197,12925,0,1680853376,13114.113864729989,48.59874608999962,53568.04588392001
2023-04-07,07:42:58.000,97,11082193,12885,0,1680853377,13114.167755209994,48.59874608999962,53568.09479376001
2023-04-07,07:42:59.000,97,11082189,12765,0,1680853378,13114.221645689999,48.64809000000241,53568.11575512001
2023-04-07,07:43:00.000,97,11082203,12765,0,1680853379,13114.25532723999,48.633991740003694,53568.12972936
2023-04-07,07:43:01.000,97,11082171,12645,0,1680853380,13114.302481409999,48.626942610004335,53568.16466496001
2023-04-07,07:43:02.000,97,11082179,12845,0,1680853381,13114.302481409999,48.633991740003694,53568.1786392
2023-04-07,07:43:03.000,97,11082217,13085,0,1680853382,13114.39678974999,48.59874608999962,53568.27645888
2023-04-07,07:43:04.000,97,11082245,12965,0,1680853383,13114.39678974999,48.56350044000283,53568.26248464001
2023-04-07,07:43:05.000,97,11082238,12645,0,1680853384,13114.450680229995,48.55645131000347,53568.29742024
2023-04-07,07:43:06.000,97,11082205,12685,0,1680853385,13114.40352606,48.60579521999898,53568.27645888
2023-04-07,07:43:07.000,97,11082180,12965,0,1680853386,13114.44394392,48.570549570002186,53568.29742024
2023-04-07,07:43:08.000,97,11082172,13125,0,1680853387,13114.511307019995,48.570549570002186,53568.35331720001
2023-04-07,07:43:09.000,97,11082187,12965,0,1680853388,13114.54498857,48.54235305000475,53568.38126568001
2023-04-07,07:43:10.000,97,11082219,12805,0,1680853389,13114.55846118999,48.54235305000475,53568.409214160005
2023-04-07,07:43:11.000,97,11082186,13005,0,1680853390,13114.592142739995,48.54235305000475,53568.360304320006
2023-04-07,07:43:12.000,97,11082162,12845,0,1680853391,13114.48436178,48.535303919998114,53568.35331720001
2023-04-07,07:43:13.000,97,11082225,12765,0,1680853392,13114.491098089995,48.535303919998114,53568.35331720001
2023-04-07,07:43:14.000,97,11082212,12685,0,1680853393,13114.53825225999,48.50710740000068,53568.3882528
2023-04-07,07:43:15.000,97,11082224,12805,0,1680853394,13114.491098089995,48.528254789998755,53568.43716264
2023-04-07,07:43:16.000,97,11082203,12805,0,1680853395,13114.46415285,48.535303919998114,53568.311394480006
2023-04-07,07:43:17.000,97,11082174,12845,0,1680853396,13114.491098089995,48.521205659999396,53568.36729144
2023-04-07,07:43:18.000,97,11082260,12765,0,1680853397,13114.54498857,48.50710740000068,53568.50004672001
2023-04-07,07:43:19.000,97,11082168,12605,0,1680853398,13114.5651975,48.51415653000004,53568.47209824001
2023-04-07,07:43:20.000,97,11082214,12685,0,1680853399,13114.54498857,48.49300914000196,53568.46511112
2023-04-07,07:43:21.000,97,11082176,12605,0,1680853400,13114.491098089995,48.50005827000132,53568.458124000004
2023-04-07,07:43:22.000,97,11082155,12885,0,1680853401,13114.470889159995,48.49300914000196,53568.43716264
2023-04-07,07:43:23.000,97,11082258,12645,0,1680853402,13114.52477964,48.49300914000196,53568.41620128
2023-04-07,07:43:24.000,97,11082192,12885,0,1680853403,13114.51804332999,48.50710740000068,53568.409214160005
2023-04-07,07:43:25.000,97,11082192,12885,0,1680853404,13114.60561536,48.521205659999396,53568.52100808001
2023-04-07,07:43:26.000,97,11082226,12845,0,1680853405,13114.612351669995,48.50710740000068,53568.53498232
2023-04-07,07:43:27.000,97,11082168,12765,0,1680853406,13114.61908797999,48.528254789998755,53568.46511112
2023-04-07,07:43:28.000,97,11082190,12885,0,1680853407,13114.58540643,48.4859600100026,53568.38126568001
2023-04-07,07:43:29.000,97,11082202,13125,0,1680853408,13114.65950583999,48.47186175000388,53568.44414976
2023-04-07,07:43:30.000,97,11082224,12805,0,1680853409,13114.66624215,48.47891088000324,53568.47209824001
2023-04-07,07:43:31.000,97,11082186,12685,0,1680853410,13114.652769529996,48.45071435999853,53568.50004672001
2023-04-07,07:43:32.000,97,11082192,12965,0,1680853411,13114.62582429,48.47186175000388,53568.3882528
2023-04-07,07:43:33.000,97,11082224,12725,0,1680853412,13114.67971476999,48.44366522999917,53568.48607248
2023-04-07,07:43:34.000,97,11082138,13005,0,1680853413,13114.787495730001,48.40841958000237,53568.54196944
2023-04-07,07:43:35.000,97,11082183,12885,0,1680853414,13114.814440969996,48.41546871000173,53568.53498232
2023-04-07,07:43:36.000,97,11082157,12725,0,1680853415,13114.760550489991,48.394321320003655,53568.55594368
2023-04-07,07:43:37.000,97,11082203,12805,0,1680853416,13114.787495730001,48.401370450003014,53568.507033840004
2023-04-07,07:43:38.000,97,11082207,12925,0,1680853417,13114.841386209991,48.387272190004296,53568.53498232
2023-04-07,07:43:39.000,97,11082213,12605,0,1680853418,13114.915485619997,48.33087915000215,53568.60485352
2023-04-07,07:43:40.000,97,11082199,12885,0,1680853419,13114.942430859992,48.36612479999894,53568.56991792001
2023-04-07,07:43:41.000,97,11082225,12885,0,1680853420,13114.902012999992,48.40841958000237,53568.5629308
2023-04-07,07:43:42.000,97,11082201,12725,0,1680853421,13114.949167170002,48.337928280001506,53568.54895656001
2023-04-07,07:43:43.000,97,11082162,12685,0,1680853422,13115.030002890002,48.33087915000215,53568.646776240006
2023-04-07,07:43:44.000,97,11082183,12765,0,1680853423,13115.056948129997,48.344977410000865,53568.625814880004
2023-04-07,07:43:45.000,97,11082200,12805,0,1680853424,13115.043475509992,48.33087915000215,53568.60485352
2023-04-07,07:43:46.000,97,11082193,12805,0,1680853425,13115.036739199997,48.344977410000865,53568.51402096
2023-04-07,07:43:47.000,97,11082181,12805,0,1680853426,13115.036739199997,48.337928280001506,53568.58389216
2023-04-07,07:43:48.000,97,11082228,12885,0,1680853427,13115.063684439992,48.352026540000224,53568.5629308
2023-04-07,07:43:49.000,97,11082243,12885,0,1680853428,13115.117574919997,48.3731739299983,53568.68869896001
2023-04-07,07:43:50.000,97,11082178,12565,0,1680853429,13115.164729089993,48.337928280001506,53568.68869896001
2023-04-07,07:43:51.000,97,11082190,12965,0,1680853430,13115.151256470002,48.36612479999894,53568.71664744001
2023-04-07,07:43:52.000,97,11082199,12605,0,1680853431,13115.137783849998,48.344977410000865,53568.66075048
2023-04-07,07:43:53.000,97,11082182,12925,0,1680853432,13115.144520159993,48.36612479999894,53568.63978912001
2023-04-07,07:43:54.000,97,11082201,12805,0,1680853433,13115.144520159993,48.344977410000865,53568.66075048
2023-04-07,07:43:55.000,97,11082175,12885,0,1680853434,13115.151256470002,48.344977410000865,53568.68869896001
2023-04-07,07:43:56.000,97,11082182,12725,0,1680853435,13115.124311229993,48.295633499998075,53568.625814880004
2023-04-07,07:43:57.000,97,11082233,12885,0,1680853436,13115.144520159993,48.32383002000279,53568.66773760001
2023-04-07,07:43:58.000,97,11082188,12605,0,1680853437,13115.198410639998,48.28153523999936,53568.70966032
2023-04-07,07:43:59.000,97,11082171,12725,0,1680853438,13115.198410639998,48.288584369998716,53568.71664744001
2023-04-07,07:44:00.000,97,11082198,12925,0,1680853439,13115.178201709998,48.25333872000192,53568.695686080006
2023-04-07,07:44:01.000,97,11082194,12885,0,1680853440,13115.205146949993,48.225142200004484,53568.73760880001
2023-04-07,07:44:02.000,97,11082192,12925,0,1680853441,13115.131047540002,48.24628959000256,53568.59087928
2023-04-07,07:44:03.000,97,11082236,13005,0,1680853442,13115.137783849998,48.21809306999785,53568.61184064
2023-04-07,07:44:04.000,97,11082186,12845,0,1680853443,13115.205146949993,48.19694567999977,53568.695686080006
2023-04-07,07:44:05.000,97,11082233,12645,0,1680853444,13115.225355879993,48.14760177000426,53568.68869896001
2023-04-07,07:44:06.000,97,11082207,12765,0,1680853445,13115.205146949993,48.161700030002976,53568.65376336
2023-04-07,07:44:07.000,97,11082222,12725,0,1680853446,13115.198410639998,48.09825786000147,53568.63978912001
2023-04-07,07:44:08.000,97,11082226,12805,0,1680853447,13115.218619569998,48.10530699000083,53568.66075048
2023-04-07,07:44:09.000,97,11082176,12725,0,1680853448,13115.218619569998,48.04891394999868,53568.625814880004
2023-04-07,07:44:10.000,97,11082200,12765,0,1680853449,13115.252301119988,48.03481568999996,53568.61882776001
2023-04-07,07:44:11.000,97,11082163,12965,0,1680853450,13115.238828499998,47.999570040003164,53568.68171184
2023-04-07,07:44:12.000,97,11082198,12765,0,1680853451,13115.198410639998,48.06301221000467,53568.58389216
2023-04-07,07:44:13.000,97,11082148,13125,0,1680853452,13115.211883260003,47.999570040003164,53568.61184064
2023-04-07,07:44:14.000,97,11082238,13005,0,1680853453,13115.299455289998,47.97842264999781,53568.68869896001
2023-04-07,07:44:15.000,97,11082207,12805,0,1680853454,13115.272510049988,47.985471780004445,53568.674724720004
2023-04-07,07:44:16.000,97,11082171,12885,0,1680853455,13115.299455289998,47.936127870001656,53568.674724720004
2023-04-07,07:44:17.000,97,11082197,12765,0,1680853456,13115.259037429998,47.92202961000294,53568.56991792001
2023-04-07,07:44:18.000,97,11082186,12965,0,1680853457,13115.245564809993,47.86563657000079,53568.56991792001
2023-04-07,07:44:19.000,97,11082179,12965,0,1680853458,13115.285982669993,47.886783959998866,53568.66075048
2023-04-07,07:44:20.000,97,11082225,13005,0,1680853459,13115.292718979988,47.85153831000207,53568.674724720004
2023-04-07,07:44:21.000,97,11082236,12725,0,1680853460,13115.292718979988,47.84448918000271,53568.632802
2023-04-07,07:44:22.000,97,11082199,13005,0,1680853461,13115.312927909989,47.83039092000399,53568.632802
2023-04-07,07:44:23.000,97,11082235,12885,0,1680853462,13115.353345769989,47.82334179000463,53568.632802
2023-04-07,07:44:24.000,97,11082189,12685,0,1680853463,13115.366818389994,47.79514526999992,53568.695686080006
2023-04-07,07:44:25.000,97,11082239,12805,0,1680853464,13115.360082079998,47.79514526999992,53568.68171184
2023-04-07,07:44:26.000,97,11082193,12925,0,1680853465,13115.339873149998,47.82334179000463,53568.61882776001
2023-04-07,07:44:27.000,97,11082233,12765,0,1680853466,13115.319664219998,47.74580136000441,53568.59087928
2023-04-07,07:44:28.000,97,11082194,12885,0,1680853467,13115.407236249994,47.766948750002484,53568.65376336
2023-04-07,07:44:29.000,97,11082208,12805,0,1680853468,13115.440917799999,47.73170309999841,53568.66075048
2023-04-07,07:44:30.000,97,11082187,12845,0,1680853469,13115.467863039994,47.73170309999841,53568.674724720004
2023-04-07,07:44:31.000,97,11082196,12845,0,1680853470,13115.440917799999,47.73170309999841,53568.66075048
2023-04-07,07:44:32.000,97,11082157,12965,0,1680853471,13115.380291009998,47.752850490003766,53568.54196944
2023-04-07,07:44:33.000,97,11082199,12845,0,1680853472,13115.461126729999,47.717604839999694,53568.646776240006
2023-04-07,07:44:34.000,97,11082212,12725,0,1680853473,13115.49480827999,47.69645745000162,53568.63978912001
2023-04-07,07:44:35.000,97,11082230,12765,0,1680853474,13115.447654109994,47.67531006000354,53568.71664744001
2023-04-07,07:44:36.000,97,11082190,12925,0,1680853475,13115.420708869999,47.68940832000226,53568.55594368
2023-04-07,07:44:37.000,97,11082179,12965,0,1680853476,13115.49480827999,47.67531006000354,53568.60485352
2023-04-07,07:44:38.000,97,11082203,12685,0,1680853477,13115.53522613999,47.66826093000418,53568.68869896001
2023-04-07,07:44:39.000,97,11082205,12805,0,1680853478,13115.528489829994,47.64711353999883,53568.68869896001
2023-04-07,07:44:40.000,97,11082185,12925,0,1680853479,13115.56217138,47.66826093000418,53568.66075048
2023-04-07,07:44:41.000,97,11082198,13085,0,1680853480,13115.57564399999,47.66826093000418,53568.66075048
2023-04-07,07:44:42.000,97,11082219,12765,0,1680853481,13115.501544589999,47.60481876000267,53568.59087928
2023-04-07,07:44:43.000,97,11082189,12965,0,1680853482,13115.54196245,47.59776963000331,53568.61184064
2023-04-07,07:44:44.000,97,11082213,12885,0,1680853483,13115.568907689994,47.59776963000331,53568.66075048
2023-04-07,07:44:45.000,97,11082208,12925,0,1680853484,13115.58238031,47.55547484999988,53568.72363456
2023-04-07,07:44:46.000,97,11082244,12845,0,1680853485,13115.61606185999,47.5695731099986,53568.695686080006
2023-04-07,07:44:47.000,97,11082223,13085,0,1680853486,13115.589116619994,47.50613094000437,53568.70966032
2023-04-07,07:44:48.000,97,11082210,12965,0,1680853487,13115.63627078999,47.50613094000437,53568.674724720004
2023-04-07,07:44:49.000,97,11082244,12845,0,1680853488,13115.65647971999,47.46383616000094,53568.68171184
2023-04-07,07:44:50.000,97,11082225,12805,0,1680853489,13115.65647971999,47.492032679998374,53568.674724720004
2023-04-07,07:44:51.000,97,11082168,12765,0,1680853490,13115.6430071,47.45678703000158,53568.674724720004
2023-04-07,07:44:52.000,97,11082251,12765,0,1680853491,13115.59585292999,47.4708852900003,53568.66075048
2023-04-07,07:44:53.000,97,11082214,12805,0,1680853492,13115.6430071,47.4356396400035,53568.625814880004
2023-04-07,07:44:54.000,97,11082204,12685,0,1680853493,13115.73731543999,47.42859051000414,53568.68869896001
2023-04-07,07:44:55.000,97,11082224,12925,0,1680853494,13115.79794222999,47.37924660000135,53568.70966032
2023-04-07,07:44:56.000,97,11082225,13045,0,1680853495,13115.76426068,47.41449224999815,53568.72363456
2023-04-07,07:44:57.000,97,11082174,13005,0,1680853496,13115.770996989995,47.37219747000199,53568.66773760001
2023-04-07,07:44:58.000,97,11082178,12645,0,1680853497,13115.72384282,47.39334486000007,53568.646776240006
2023-04-07,07:44:59.000,97,11082191,12765,0,1680853498,13115.76426068,47.351050080003915,53568.70966032
2023-04-07,07:45:00.000,97,11082191,12605,0,1680853499,13115.710370199995,47.3228535599992,53568.646776240006
2023-04-07,07:45:01.000,97,11082221,12645,0,1680853500,13115.76426068,47.315804429999844,53568.68171184
2023-04-07,07:45:02.000,97,11082251,13045,0,1680853501,13115.76426068,47.315804429999844,53568.674724720004
2023-04-07,07:45:03.000,97,11082205,12645,0,1680853502,13115.8450964,47.301706170001125,53568.72363456
2023-04-07,07:45:04.000,97,11082224,12885,0,1680853503,13115.831623779995,47.27350965000369,53568.695686080006
2023-04-07,07:45:05.000,97,11082238,12965,0,1680853504,13115.8450964,47.28760791000241,53568.68869896001
2023-04-07,07:45:06.000,97,11082189,12885,0,1680853505,13115.86530533,47.27350965000369,53568.61882776001
2023-04-07,07:45:07.000,97,11082191,12885,0,1680853506,13115.932668429996,47.26646052000433,53568.63978912001
2023-04-07,07:45:08.000,97,11082235,12965,0,1680853507,13115.959613669991,47.2241657400009,53568.70966032
2023-04-07,07:45:09.000,97,11082229,12965,0,1680853508,13116.033713079996,47.19596922000346,53568.7026732
2023-04-07,07:45:10.000,97,11082180,12605,0,1680853509,13116.080867249992,47.23121487000026,53568.70966032
2023-04-07,07:45:11.000,97,11082207,12925,0,1680853510,13116.107812490001,47.16777269999875,53568.72363456
2023-04-07,07:45:12.000,97,11082212,12685,0,1680853511,13116.026976770001,47.17482182999811,53568.65376336
2023-04-07,07:45:13.000,97,11082208,12805,0,1680853512,13116.094339869996,47.15367444000003,53568.70966032
2023-04-07,07:45:14.000,97,11082219,12965,0,1680853513,13116.101076179992,47.181870960004744,53568.72363456
2023-04-07,07:45:15.000,97,11082198,12725,0,1680853514,13116.114548799997,47.13957618000131,53568.73062168
2023-04-07,07:45:16.000,97,11082191,12605,0,1680853515,13116.175175589997,47.11137966000388,53568.744595920005
2023-04-07,07:45:17.000,97,11082211,12965,0,1680853516,13116.161702969992,47.14662531000067,53568.632802
2023-04-07,07:45:18.000,97,11082212,12845,0,1680853517,13116.229066070002,47.10433053000452,53568.73062168
2023-04-07,07:45:19.000,97,11082205,12725,0,1680853518,13116.330110720002,47.09023226999852,53568.80049288
2023-04-07,07:45:20.000,97,11082174,12805,0,1680853519,13116.316638099997,47.076134009999805,53568.75857016
2023-04-07,07:45:21.000,97,11082211,12925,0,1680853520,13116.390737510003,47.11137966000388,53568.80748000001
2023-04-07,07:45:22.000,97,11082195,12885,0,1680853521,13116.384001199993,47.076134009999805,53568.72363456
2023-04-07,07:45:23.000,97,11082222,12645,0,1680853522,13116.437891679998,47.076134009999805,53568.70966032
2023-04-07,07:45:24.000,97,11082200,12725,0,1680853523,13116.552408949989,47.09023226999852,53568.863376960006
2023-04-07,07:45:25.000,97,11082217,12965,0,1680853524,13116.579354189998,47.076134009999805,53568.85638984001
2023-04-07,07:45:26.000,97,11082225,13045,0,1680853525,13116.613035739989,47.09728139999788,53568.842415600004
2023-04-07,07:45:27.000,97,11082221,12765,0,1680853526,13116.619772049999,47.09728139999788,53568.77953152
2023-04-07,07:45:28.000,97,11082213,12685,0,1680853527,13116.680398839999,47.05498662000173,53568.88433832001
2023-04-07,07:45:29.000,97,11082240,12845,0,1680853528,13116.76123456,47.09023226999852,53568.912286800005
2023-04-07,07:45:30.000,97,11082189,12885,0,1680853529,13116.79491610999,47.10433053000452,53568.88433832001
2023-04-07,07:45:31.000,97,11082213,12605,0,1680853530,13116.83533396999,47.09728139999788,53568.94023528
2023-04-07,07:45:32.000,97,11082203,12965,0,1680853531,13116.82186135,47.09728139999788,53568.94023528
2023-04-07,07:45:33.000,97,11082251,12965,0,1680853532,13116.889224449995,47.083183139999164,53568.97517088001
2023-04-07,07:45:34.000,97,11082195,12685,0,1680853533,13116.990269099995,47.069084880000446,53569.05202920001
2023-04-07,07:45:35.000,97,11082215,12845,0,1680853534,13117.03742326999,47.083183139999164,53569.031067840006
2023-04-07,07:45:36.000,97,11082207,13005,0,1680853535,13117.03742326999,47.083183139999164,53569.04504208
2023-04-07,07:45:37.000,97,11082246,12805,0,1680853536,13117.01721433999,47.09728139999788,53569.0170936
2023-04-07,07:45:38.000,97,11082195,12885,0,1680853537,13117.030686959995,47.13957618000131,53569.02408072001
2023-04-07,07:45:39.000,97,11082117,12805,0,1680853538,13117.151940539996,47.125477920002595,53569.079977680005
2023-04-07,07:45:40.000,97,11082224,12765,0,1680853539,13117.131731609996,47.10433053000452,53569.12190040001
2023-04-07,07:45:41.000,97,11082226,12605,0,1680853540,13117.16541316,47.118428790003236,53569.12190040001
2023-04-07,07:45:42.000,97,11082234,12965,0,1680853541,13117.158676849991,47.083183139999164,53569.149848880006
2023-04-07,07:45:43.000,97,11082202,12965,0,1680853542,13117.273194119996,47.118428790003236,53569.19177160001
2023-04-07,07:45:44.000,97,11082215,12965,0,1680853543,13117.306875670001,47.11137966000388,53569.198758720006
2023-04-07,07:45:45.000,97,11082236,12725,0,1680853544,13117.306875670001,47.11137966000388,53569.198758720006
2023-04-07,07:45:46.000,97,11082220,12805,0,1680853545,13117.266457810001,47.118428790003236,53569.19177160001
2023-04-07,07:45:47.000,97,11082191,12805,0,1680853546,13117.279930429992,47.11137966000388,53569.198758720006
2023-04-07,07:45:48.000,97,11082206,13045,0,1680853547,13117.347293530001,47.11137966000388,53569.247668560005
2023-04-07,07:45:49.000,97,11082165,12725,0,1680853548,13117.407920320002,47.09728139999788,53569.25465568
2023-04-07,07:45:50.000,97,11082183,12925,0,1680853549,13117.482019729992,47.10433053000452,53569.35946248001
2023-04-07,07:45:51.000,97,11082183,12845,0,1680853550,13117.468547110002,47.10433053000452,53569.32452688
2023-04-07,07:45:52.000,97,11082183,12765,0,1680853551,13117.482019729992,47.09728139999788,53569.2616428
2023-04-07,07:45:53.000,97,11082218,12725,0,1680853552,13117.542646519993,47.10433053000452,53569.26862992001
2023-04-07,07:45:54.000,97,11082226,12765,0,1680853553,13117.583064379993,47.09728139999788,53569.317539760006
2023-04-07,07:45:55.000,97,11082220,12925,0,1680853554,13117.616745929998,47.05498662000173,53569.38042384
2023-04-07,07:45:56.000,97,11082205,12925,0,1680853555,13117.569591760002,47.076134009999805,53569.42933368
2023-04-07,07:45:57.000,97,11082243,12765,0,1680853556,13117.576328069998,47.069084880000446,53569.43632080001
2023-04-07,07:45:58.000,97,11082207,12765,0,1680853557,13117.684109029993,47.076134009999805,53569.44330792
2023-04-07,07:45:59.000,97,11082241,12965,0,1680853558,13117.704317959993,47.069084880000446,53569.45728216001
2023-04-07,07:46:00.000,97,11082244,12765,0,1680853559,13117.684109029993,47.03383923000365,53569.49221776
2023-04-07,07:46:01.000,97,11082223,12725,0,1680853560,13117.704317959993,47.03383923000365,53569.45728216001
2023-04-07,07:46:02.000,97,11082224,12805,0,1680853561,13117.684109029993,47.019740969997656,53569.45728216001
2023-04-07,07:46:03.000,97,11082197,12605,0,1680853562,13117.697581649998,46.99859357999958,53569.49221776
2023-04-07,07:46:04.000,97,11082250,12885,0,1680853563,13117.785153679994,46.9774461900015,53569.534140480006
2023-04-07,07:46:05.000,97,11082215,12605,0,1680853564,13117.812098919989,47.0126918399983,53569.57606320001
2023-04-07,07:46:06.000,97,11082197,12965,0,1680853565,13117.791889989989,46.9774461900015,53569.583050320005
2023-04-07,07:46:07.000,97,11082188,13125,0,1680853566,13117.778417369998,47.00564270999894,53569.56208896
2023-04-07,07:46:08.000,97,11082230,12845,0,1680853567,13117.845780469994,46.942200540004706,53569.60401168001
2023-04-07,07:46:09.000,97,11082250,12645,0,1680853568,13117.805362609994,46.949249670004065,53569.61798592
2023-04-07,07:46:10.000,97,11082232,13045,0,1680853569,13117.731263199988,46.93515140999807,53569.6109988
2023-04-07,07:46:11.000,97,11082245,12885,0,1680853570,13117.737999509998,46.93515140999807,53569.5411276
2023-04-07,07:46:12.000,97,11082195,12845,0,1680853571,13117.758208439998,46.949249670004065,53569.59003744
2023-04-07,07:46:13.000,97,11082197,13125,0,1680853572,13117.771681059989,46.949249670004065,53569.63894728
2023-04-07,07:46:14.000,97,11082251,13125,0,1680853573,13117.697581649998,46.892856630001916,53569.55510184001
2023-04-07,07:46:15.000,97,11082201,12965,0,1680853574,13117.744735819993,46.892856630001916,53569.67388288001
2023-04-07,07:46:16.000,97,11082252,12965,0,1680853575,13117.751472129989,46.83646358999977,53569.64593440001
2023-04-07,07:46:17.000,97,11082241,12765,0,1680853576,13117.704317959993,46.82941446000041,53569.59702456
2023-04-07,07:46:18.000,97,11082238,13005,0,1680853577,13117.737999509998,46.83646358999977,53569.59003744
2023-04-07,07:46:19.000,97,11082223,12885,0,1680853578,13117.690845339988,46.80121794000297,53569.5411276
2023-04-07,07:46:20.000,97,11082212,12885,0,1680853579,13117.717790579998,46.82236533000105,53569.6109988
2023-04-07,07:46:21.000,97,11082183,12765,0,1680853580,13117.650427479988,46.79416881000361,53569.54811472
2023-04-07,07:46:22.000,97,11082224,12805,0,1680853581,13117.657163789998,46.75892315999954,53569.57606320001
2023-04-07,07:46:23.000,97,11082207,12605,0,1680853582,13117.684109029993,46.74482490000082,53569.59003744
2023-04-07,07:46:24.000,97,11082225,12605,0,1680853583,13117.650427479988,46.74482490000082,53569.5411276
2023-04-07,07:46:25.000,97,11082221,12925,0,1680853584,13117.636954859998,46.7307266400021,53569.52715336001
2023-04-07,07:46:26.000,97,11082207,13005,0,1680853585,13117.522437589992,46.7659722899989,53569.38042384
2023-04-07,07:46:27.000,97,11082198,12885,0,1680853586,13117.610009620003,46.69548098999803,53569.485230640006
2023-04-07,07:46:28.000,97,11082240,12925,0,1680853587,13117.670636409988,46.70253012000467,53569.55510184001
2023-04-07,07:46:29.000,97,11082216,13045,0,1680853588,13117.650427479988,46.64613708000252,53569.583050320005
2023-04-07,07:46:30.000,97,11082221,12965,0,1680853589,13117.697581649998,46.610891429998446,53569.583050320005
2023-04-07,07:46:31.000,97,11082224,12805,0,1680853590,13117.670636409988,46.617940559997805,53569.56907608
2023-04-07,07:46:32.000,97,11082245,12885,0,1680853591,13117.623482239993,46.6320388200038,53569.485230640006
2023-04-07,07:46:33.000,97,11082213,12805,0,1680853592,13117.650427479988,46.6320388200038,53569.534140480006
2023-04-07,07:46:34.000,97,11082217,12805,0,1680853593,13117.663900099993,46.6320388200038,53569.485230640006
2023-04-07,07:46:35.000,97,11082188,12805,0,1680853594,13117.670636409988,46.59679316999973,53569.513179120004
2023-04-07,07:46:36.000,97,11082249,12805,0,1680853595,13117.657163789998,46.62498969000444,53569.45029504
2023-04-07,07:46:37.000,97,11082241,12685,0,1680853596,13117.657163789998,46.59679316999973,53569.513179120004
2023-04-07,07:46:38.000,97,11082253,12725,0,1680853597,13117.711054269988,46.51220361000014,53569.55510184001
2023-04-07,07:46:39.000,97,11082199,12965,0,1680853598,13117.711054269988,46.53335099999822,53569.49221776
2023-04-07,07:46:40.000,97,11082235,12805,0,1680853599,13117.556119139997,46.498105350001424,53569.31055264001
2023-04-07,07:46:41.000,97,11082252,12845,0,1680853600,13117.684109029993,46.484007090002706,53569.49221776
2023-04-07,07:46:42.000,97,11082215,12565,0,1680853601,13117.690845339988,46.47695796000335,53569.4712564
2023-04-07,07:46:43.000,97,11082240,13045,0,1680853602,13117.697581649998,46.46285970000463,53569.44330792
2023-04-07,07:46:44.000,97,11082185,12485,0,1680853603,13117.636954859998,46.448761439998634,53569.42933368
2023-04-07,07:46:45.000,97,11082197,12805,0,1680853604,13117.650427479988,46.434663179999916,53569.415359440005
2023-04-07,07:46:46.000,97,11082191,12925,0,1680853605,13117.677372719998,46.39941753000312,53569.513179120004
2023-04-07,07:46:47.000,97,11082238,12725,0,1680853606,13117.690845339988,46.37827013999777,53569.47824352001
2023-04-07,07:46:48.000,97,11082239,12765,0,1680853607,13117.616745929998,46.40646666000248,53569.415359440005
2023-04-07,07:46:49.000,97,11082247,12845,0,1680853608,13117.616745929998,46.3853192700044,53569.415359440005
2023-04-07,07:46:50.000,97,11082182,12845,0,1680853609,13117.603273309993,46.35712274999969,53569.415359440005
2023-04-07,07:46:51.000,97,11082233,12805,0,1680853610,13117.589800690002,46.314827970003535,53569.39439808
2023-04-07,07:46:52.000,97,11082265,12925,0,1680853611,13117.562855449993,46.314827970003535,53569.37343672
2023-04-07,07:46:53.000,97,11082242,12965,0,1680853612,13117.569591760002,46.258434930001386,53569.35946248001
2023-04-07,07:46:54.000,97,11082209,12845,0,1680853613,13117.556119139997,46.22318928000459,53569.40837232001
2023-04-07,07:46:55.000,97,11082233,12685,0,1680853614,13117.569591760002,46.23023841000395,53569.42933368
2023-04-07,07:46:56.000,97,11082262,12925,0,1680853615,13117.488756040002,46.19499275999988,53569.32452688
2023-04-07,07:46:57.000,97,11082257,12925,0,1680853616,13117.488756040002,46.16679624000244,53569.28260416
2023-04-07,07:46:58.000,97,11082206,12925,0,1680853617,13117.441601869992,46.15974711000308,53569.28260416
2023-04-07,07:46:59.000,97,11082222,12805,0,1680853618,13117.495492349997,46.14564885000436,53569.27561704
2023-04-07,07:47:00.000,97,11082216,13125,0,1680853619,13117.421392939992,46.13155058999837,53569.317539760006
2023-04-07,07:47:01.000,97,11082238,12965,0,1680853620,13117.407920320002,46.12450145999901,53569.27561704
2023-04-07,07:47:02.000,97,11082246,12725,0,1680853621,13117.374238769997,46.082206680002855,53569.247668560005
2023-04-07,07:47:03.000,97,11082225,12925,0,1680853622,13117.448338180002,46.04696102999878,53569.317539760006
2023-04-07,07:47:04.000,97,11082248,13125,0,1680853623,13117.380975079992,46.075157550003496,53569.2267072
2023-04-07,07:47:05.000,97,11082199,12845,0,1680853624,13117.401184009992,46.04696102999878,53569.19177160001
2023-04-07,07:47:06.000,97,11082187,12765,0,1680853625,13117.293403049996,46.04696102999878,53569.20574584
2023-04-07,07:47:07.000,97,11082194,13085,0,1680853626,13117.313611979996,46.00466625000263,53569.10792616
2023-04-07,07:47:08.000,97,11082217,13005,0,1680853627,13117.354029839997,45.99761712000327,53569.20574584
2023-04-07,07:47:09.000,97,11082248,12925,0,1680853628,13117.387711390002,45.99056799000391,53569.20574584
2023-04-07,07:47:10.000,97,11082231,13085,0,1680853629,13117.374238769997,45.9623714699992,53569.16382312
2023-04-07,07:47:11.000,97,11082245,12725,0,1680853630,13117.360766149992,45.94827321000048,53569.14286176001
2023-04-07,07:47:12.000,97,11082239,12645,0,1680853631,13117.273194119996,45.95532233999984,53569.06600344
2023-04-07,07:47:13.000,97,11082223,12965,0,1680853632,13117.293403049996,45.9271258200024,53569.06600344
2023-04-07,07:47:14.000,97,11082214,12885,0,1680853633,13117.306875670001,45.9271258200024,53569.10093904001
2023-04-07,07:47:15.000,97,11082253,12765,0,1680853634,13117.333820909997,45.913027560003684,53569.05202920001
2023-04-07,07:47:16.000,97,11082240,12805,0,1680853635,13117.266457810001,45.9623714699992,53569.031067840006
2023-04-07,07:47:17.000,97,11082208,12805,0,1680853636,13117.252985189996,45.905978430004325,53568.96818376
2023-04-07,07:47:18.000,97,11082182,12845,0,1680853637,13117.320348289992,45.92007669000304,53569.06600344
2023-04-07,07:47:19.000,97,11082204,12725,0,1680853638,13117.300139359992,45.87073278000025,53569.05901632
2023-04-07,07:47:20.000,97,11082210,13005,0,1680853639,13117.306875670001,45.856634520001535,53569.0170936
2023-04-07,07:47:21.000,97,11082225,12845,0,1680853640,13117.259721499991,45.83548713000346,53568.982158000006
2023-04-07,07:47:22.000,97,11082204,13125,0,1680853641,13117.212567329996,45.849585390002176,53568.96818376
2023-04-07,07:47:23.000,97,11082227,13125,0,1680853642,13117.192358399996,45.814339739998104,53568.94023528
2023-04-07,07:47:24.000,97,11082251,12765,0,1680853643,13117.1249953,45.8284380000041,53568.9472224
2023-04-07,07:47:25.000,97,11082250,12605,0,1680853644,13117.111522679996,45.807290609998745,53568.99613224
2023-04-07,07:47:26.000,97,11082228,12645,0,1680853645,13116.97679647999,45.807290609998745,53568.97517088001
2023-04-07,07:47:27.000,97,11082281,12605,0,1680853646,13116.98353279,45.79319235000003,53568.92626104
2023-04-07,07:47:28.000,97,11082204,12965,0,1680853647,13116.95658754999,45.78614322000067,53568.92626104
2023-04-07,07:47:29.000,97,11082214,12845,0,1680853648,13116.889224449995,45.77204496000195,53568.82844136
2023-04-07,07:47:30.000,97,11082235,12805,0,1680853649,13116.828597659995,45.72975017999852,53568.8773512
2023-04-07,07:47:31.000,97,11082235,12765,0,1680853650,13116.828597659995,45.79319235000003,53568.842415600004
2023-04-07,07:47:32.000,97,11082247,13125,0,1680853651,13116.727553009994,45.76499583000259,53568.80049288
2023-04-07,07:47:33.000,97,11082203,12805,0,1680853652,13116.720816699999,45.73679930999788,53568.80748000001
2023-04-07,07:47:34.000,97,11082264,13005,0,1680853653,13116.700607769999,45.72270104999916,53568.83542848001
2023-04-07,07:47:35.000,97,11082229,12765,0,1680853654,13116.673662529989,45.70860279000044,53568.85638984001
2023-04-07,07:47:36.000,97,11082248,13045,0,1680853655,13116.626508359994,45.680406270003004,53568.7725444
2023-04-07,07:47:37.000,97,11082204,13125,0,1680853656,13116.498518469998,45.680406270003004,53568.68869896001
2023-04-07,07:47:38.000,97,11082219,12965,0,1680853657,13116.498518469998,45.65220974999829,53568.7026732
2023-04-07,07:47:39.000,97,11082189,12685,0,1680853658,13116.511991089988,45.638111489999574,53568.7026732
2023-04-07,07:47:40.000,97,11082265,12685,0,1680853659,13116.471573229988,45.616964100001496,53568.66773760001
2023-04-07,07:47:41.000,97,11082231,12725,0,1680853660,13116.444627989993,45.60286584000278,53568.59087928
2023-04-07,07:47:42.000,97,11082223,12925,0,1680853661,13116.410946440003,45.574669319998065,53568.60485352
2023-04-07,07:47:43.000,97,11082246,12765,0,1680853662,13116.437891679998,45.5817184500047,53568.59786640001
2023-04-07,07:47:44.000,97,11082270,12725,0,1680853663,13116.363792269993,45.53942367000127,53568.58389216
2023-04-07,07:47:45.000,97,11082207,12925,0,1680853664,13116.303165479992,45.52532541000255,53568.527995200006
2023-04-07,07:47:46.000,97,11082251,12965,0,1680853665,13116.242538689992,45.504178020004474,53568.43017552001
2023-04-07,07:47:47.000,97,11082193,12885,0,1680853666,13116.256011309997,45.51122715000383,53568.479085360006
2023-04-07,07:47:48.000,97,11082246,12845,0,1680853667,13116.256011309997,45.504178020004474,53568.47209824001
2023-04-07,07:47:49.000,97,11082205,12805,0,1680853668,13116.242538689992,45.49007975999848,53568.51402096
2023-04-07,07:47:50.000,97,11082198,12565,0,1680853669,13116.175175589997,45.46188324000104,53568.44414976
2023-04-07,07:47:51.000,97,11082263,13045,0,1680853670,13116.161702969992,45.43368672000361,53568.4231884
2023-04-07,07:47:52.000,97,11082283,12925,0,1680853671,13116.067394630001,45.405490199998894,53568.34633008
2023-04-07,07:47:53.000,97,11082300,13005,0,1680853672,13116.026976770001,45.41958846000489,53568.311394480006
2023-04-07,07:47:54.000,97,11082240,12685,0,1680853673,13116.026976770001,45.38434281000082,53568.33235584001
2023-04-07,07:47:55.000,97,11082198,12885,0,1680853674,13115.959613669991,45.3702445500021,53568.22754904
2023-04-07,07:47:56.000,97,11082227,12765,0,1680853675,13115.88551426,45.35614629000338,53568.241523280005
2023-04-07,07:47:57.000,97,11082225,12965,0,1680853676,13115.831623779995,45.34204803000466,53568.241523280005
2023-04-07,07:47:58.000,97,11082218,12925,0,1680853677,13115.82488747,45.30680238000059,53568.27645888
2023-04-07,07:47:59.000,97,11082235,12885,0,1680853678,13115.8450964,45.29270412000187,53568.21357480001
2023-04-07,07:48:00.000,97,11082242,12925,0,1680853679,13115.77773329999,45.25040933999844,53568.192613440006
2023-04-07,07:48:01.000,97,11082206,12685,0,1680853680,13115.67668864999,45.24336020999908,53568.10178088
2023-04-07,07:48:02.000,97,11082238,13005,0,1680853681,13115.56217138,45.19401630000357,53568.024922560006
2023-04-07,07:48:03.000,97,11082305,12805,0,1680853682,13115.53522613999,45.19401630000357,53568.01094832
2023-04-07,07:48:04.000,97,11082213,12925,0,1680853683,13115.55543506999,45.19401630000357,53568.024922560006
2023-04-07,07:48:05.000,97,11082230,12765,0,1680853684,13115.56217138,45.1235250000027,53568.05985816
2023-04-07,07:48:06.000,97,11082204,12885,0,1680853685,13115.461126729999,45.07418108999991,53568.003961200004
2023-04-07,07:48:07.000,97,11082225,12925,0,1680853686,13115.393763629989,45.06008283000119,53567.8642188
2023-04-07,07:48:08.000,97,11082215,12765,0,1680853687,13115.407236249994,45.031886310003756,53567.92710288001
2023-04-07,07:48:09.000,97,11082205,12965,0,1680853688,13115.353345769989,45.038935440003115,53567.906141520005
2023-04-07,07:48:10.000,97,11082236,12725,0,1680853689,13115.299455289998,44.996640659999684,53567.88518016
2023-04-07,07:48:11.000,97,11082201,12645,0,1680853690,13115.238828499998,44.94729675000417,53567.81530896
2023-04-07,07:48:12.000,97,11082243,12765,0,1680853691,13115.164729089993,44.933198489998176,53567.787360480004
2023-04-07,07:48:13.000,97,11082245,12925,0,1680853692,13115.124311229993,44.89795284000138,53567.77338624
2023-04-07,07:48:14.000,97,11082172,13125,0,1680853693,13115.131047540002,44.820412410001154,53567.82928320001
2023-04-07,07:48:15.000,97,11082214,13125,0,1680853694,13115.063684439992,44.764019369999005,53567.787360480004
2023-04-07,07:48:16.000,97,11082240,12925,0,1680853695,13115.036739199997,44.74287198000093,53567.71748928
2023-04-07,07:48:17.000,97,11082189,12845,0,1680853696,13114.955903479997,44.69352806999814,53567.63364384001
2023-04-07,07:48:18.000,97,11082215,12605,0,1680853697,13114.834649899996,44.67942980999942,53567.52883704
2023-04-07,07:48:19.000,97,11082280,12805,0,1680853698,13114.760550489991,44.623036770004546,53567.46595296001
2023-04-07,07:48:20.000,97,11082242,12565,0,1680853699,13114.740341559991,44.531398079998326,53567.54281128001
2023-04-07,07:48:21.000,97,11082256,12925,0,1680853700,13114.61908797999,44.51025069000025,53567.53582416
2023-04-07,07:48:22.000,97,11082228,12805,0,1680853701,13114.53825225999,44.43271026000002,53567.472940080006
2023-04-07,07:48:23.000,97,11082262,12765,0,1680853702,13114.491098089995,44.37631721999787,53567.48691432
2023-04-07,07:48:24.000,97,11082214,12725,0,1680853703,13114.3631082,44.28467852999893,53567.451978720004
2023-04-07,07:48:25.000,97,11082279,13085,0,1680853704,13114.201436759999,44.2071380999987,53567.41704312
2023-04-07,07:48:26.000,97,11082197,12845,0,1680853705,13114.053237939988,44.136646799997834,53567.25633936001
2023-04-07,07:48:27.000,97,11082229,12845,0,1680853706,13113.905039119993,44.0732046300036,53567.26332648
2023-04-07,07:48:28.000,97,11082239,12965,0,1680853707,13113.797258159997,43.939271160001226,53567.235378000005
2023-04-07,07:48:29.000,97,11082251,12925,0,1680853708,13113.655795649996,43.87582898999972,53567.22140376
2023-04-07,07:48:30.000,97,11082230,12765,0,1680853709,13113.561487309991,43.763042910002696,53567.165506800004
2023-04-07,07:48:31.000,97,11082218,13085,0,1680853710,13113.433497419996,43.69960074000119,53567.0956356
2023-04-07,07:48:32.000,97,11082232,12645,0,1680853711,13113.19772656999,43.579765530004806,53566.97685456
2023-04-07,07:48:33.000,97,11082191,12965,0,1680853712,13113.03605512999,43.45288119000179,53566.92095760001
2023-04-07,07:48:34.000,97,11082263,12965,0,1680853713,13112.887856309993,43.318947719999414,53566.83711216
2023-04-07,07:48:35.000,97,11082253,12885,0,1680853714,13112.665558079992,43.22025990000111,53566.76724096
2023-04-07,07:48:36.000,97,11082253,12765,0,1680853715,13112.463468779992,43.128621210002166,53566.59955008
2023-04-07,07:48:37.000,97,11082241,12965,0,1680853716,13112.254643169996,43.03698252000322,53566.5017304
2023-04-07,07:48:38.000,97,11082236,12805,0,1680853717,13112.18728007,42.87485253000341,53566.58557584001
2023-04-07,07:48:39.000,97,11082250,12965,0,1680853718,13111.99866338999,42.79026297000382,53566.48775616001
2023-04-07,07:48:40.000,97,11082255,12965,0,1680853719,13111.803310399999,42.64928037000209,53566.37596224
2023-04-07,07:48:41.000,97,11082222,12925,0,1680853720,13111.661847889998,42.52944515999843,53566.23621984
2023-04-07,07:48:42.000,97,11082223,12925,0,1680853721,13111.405868109992,42.43075734000013,53566.131413040006
2023-04-07,07:48:43.000,97,11082253,13005,0,1680853722,13111.250932980001,42.29682386999775,53566.0475676
2023-04-07,07:48:44.000,97,11082191,12845,0,1680853723,13111.143152019991,42.16993953000201,53565.90083808
2023-04-07,07:48:45.000,97,11082223,12485,0,1680853724,13111.00842582,42.099448230001144,53565.844941120005
2023-04-07,07:48:46.000,97,11082252,12685,0,1680853725,13110.80633652,42.0078095400022,53565.74712144001
2023-04-07,07:48:47.000,97,11082274,12765,0,1680853726,13110.664874009999,41.8950234599979,53565.54449496
2023-04-07,07:48:48.000,97,11082199,12765,0,1680853727,13110.550356739994,41.82453216000431,53565.51654648
2023-04-07,07:48:49.000,97,11082231,12805,0,1680853728,13110.415630539988,41.72584433999873,53565.42571392
2023-04-07,07:48:50.000,97,11082200,12965,0,1680853729,13110.294376960002,41.676500430003216,53565.38379120001
2023-04-07,07:48:51.000,97,11082240,12605,0,1680853730,13110.166387069992,41.59896000000299,53565.24404880001
2023-04-07,07:48:52.000,97,11082261,13005,0,1680853731,13110.078815039997,41.54256696000084,53565.11129352
2023-04-07,07:48:53.000,97,11082220,12805,0,1680853732,13109.977770389996,41.457977400001255,53564.957576880006
2023-04-07,07:48:54.000,97,11082223,12965,0,1680853733,13109.964297769991,41.43683001000318,53565.006486720005
2023-04-07,07:48:55.000,97,11082214,12725,0,1680853734,13109.923879909991,41.35928958000295,53564.84578296
2023-04-07,07:48:56.000,97,11082245,12605,0,1680853735,13109.856516809996,41.36633871000231,53564.74097616001
2023-04-07,07:48:57.000,97,11082258,13045,0,1680853736,13109.715054299995,41.3028965400008,53564.55931104
2023-04-07,07:48:58.000,97,11082215,12725,0,1680853737,13109.70158167999,41.32404392999888,53564.47546560001
2023-04-07,07:48:59.000,97,11082248,12845,0,1680853738,13109.76220846999,41.288798280002084,53564.44751712001
2023-04-07,07:49:00.000,97,11082224,12725,0,1680853739,13109.78915371,41.32404392999888,53564.335723200005
2023-04-07,07:49:01.000,97,11082243,13005,0,1680853740,13109.74199953999,41.29584741000144,53564.216942160005
2023-04-07,07:49:02.000,97,11082251,12685,0,1680853741,13109.795890019996,41.33109305999824,53564.17501944
2023-04-07,07:49:03.000,97,11082223,12925,0,1680853742,13109.863253119991,41.338142190004874,53564.20995504001
2023-04-07,07:49:04.000,97,11082191,12645,0,1680853743,13109.82957157,41.401584359999106,53564.1261096
2023-04-07,07:49:05.000,97,11082261,12805,0,1680853744,13109.923879909991,41.450928270001896,53564.03527704
2023-04-07,07:49:06.000,97,11082232,13045,0,1680853745,13109.923879909991,41.48617391999869,53563.85361192001
2023-04-07,07:49:07.000,97,11082206,12845,0,1680853746,13109.997979319996,41.52141957000276,53563.80470208001
2023-04-07,07:49:08.000,97,11082255,12725,0,1680853747,13110.099023969997,41.59191087000363,53563.85361192001
2023-04-07,07:49:09.000,97,11082289,12765,0,1680853748,13110.200068619997,41.62010739000107,53563.82566344001
2023-04-07,07:49:10.000,97,11082251,12845,0,1680853749,13110.301113269998,41.69764782000129,53563.69290816
2023-04-07,07:49:11.000,97,11082246,12765,0,1680853750,13110.388685299993,41.75404086000344,53563.6719468
2023-04-07,07:49:12.000,97,11082228,12765,0,1680853751,13110.402157919998,41.852728680001746,53563.53919152001
2023-04-07,07:49:13.000,97,11082246,12765,0,1680853752,13110.482993639998,41.8950234599979,53563.47630744
2023-04-07,07:49:14.000,97,11082227,12885,0,1680853753,13110.590774599994,41.94436737000069,53563.46932032001
2023-04-07,07:49:15.000,97,11082272,12965,0,1680853754,13110.671610319994,41.97256388999813,53563.44137184001
2023-04-07,07:49:16.000,97,11082253,12805,0,1680853755,13110.70529187,42.036006059999636,53563.35053928001
2023-04-07,07:49:17.000,97,11082251,12885,0,1680853756,13110.80633652,42.099448230001144,53563.37150064001
2023-04-07,07:49:18.000,97,11082238,13085,0,1680853757,13110.914117479995,42.11354648999986,53563.38547488
2023-04-07,07:49:19.000,97,11082214,12725,0,1680853758,13110.98148057999,42.19813604999945,53563.34355216
2023-04-07,07:49:20.000,97,11082275,12685,0,1680853759,13111.02863475,42.268627350000315,53563.32259080001
2023-04-07,07:49:21.000,97,11082195,12885,0,1680853760,13111.08926154,42.30387300000439,53563.31560368
2023-04-07,07:49:22.000,97,11082264,13005,0,1680853761,13111.082525229991,42.41665908000141,53563.18284840001
2023-04-07,07:49:23.000,97,11082220,13005,0,1680853762,13111.116206779996,42.45895386000484,53563.17586128
2023-04-07,07:49:24.000,97,11082262,12845,0,1680853763,13111.183569879991,42.543543420004426,53563.26669384
2023-04-07,07:49:25.000,97,11082222,12965,0,1680853764,13111.237460359996,42.58583820000058,53563.280668080006
2023-04-07,07:49:26.000,97,11082243,13045,0,1680853765,13111.176833569996,42.62108385000465,53563.17586128
2023-04-07,07:49:27.000,97,11082194,12685,0,1680853766,13111.116206779996,42.64928037000209,53563.161887040005
2023-04-07,07:49:28.000,97,11082273,12765,0,1680853767,13111.082525229991,42.69862428000488,53563.24573248
2023-04-07,07:49:29.000,97,11082255,12925,0,1680853768,13111.095997849996,42.684526019998884,53563.1479128
2023-04-07,07:49:30.000,97,11082278,12885,0,1680853769,13111.015162129996,42.719771670002956,53563.210796880005
2023-04-07,07:49:31.000,97,11082236,12685,0,1680853770,13110.94779903,42.670427760000166,53563.15489992001
2023-04-07,07:49:32.000,97,11082243,12965,0,1680853771,13110.82654545,42.684526019998884,53563.10599008001
2023-04-07,07:49:33.000,97,11082256,12965,0,1680853772,13110.80633652,42.66337863000081,53563.092015840004
2023-04-07,07:49:34.000,97,11082166,12845,0,1680853773,13110.71876448999,42.65632950000145,53563.19682264
2023-04-07,07:49:35.000,97,11082218,12845,0,1680853774,13110.644665079999,42.61403471999802,53563.161887040005
2023-04-07,07:49:36.000,97,11082237,12885,0,1680853775,13110.516675189989,42.57878907000122,53563.1479128
2023-04-07,07:49:37.000,97,11082222,12685,0,1680853776,13110.402157919998,42.5646908100025,53563.07105448
2023-04-07,07:49:38.000,97,11082250,12885,0,1680853777,13110.280904339998,42.51534689999971,53563.08502872001
2023-04-07,07:49:39.000,97,11082236,13125,0,1680853778,13110.200068619997,42.45895386000484,53563.05009312
2023-04-07,07:49:40.000,97,11082229,12685,0,1680853779,13110.092287660002,42.41665908000141,53563.03611888001
2023-04-07,07:49:41.000,97,11082213,12765,0,1680853780,13109.937352529996,42.37436429999798,53562.93131208
2023-04-07,07:49:42.000,97,11082253,12885,0,1680853781,13109.856516809996,42.325020390002464,53562.95227344
2023-04-07,07:49:43.000,97,11082229,12645,0,1680853782,13109.795890019996,42.23338170000352,53562.95926056
2023-04-07,07:49:44.000,97,11082238,12965,0,1680853783,13109.6476912,42.141743010004575,53562.91035072
2023-04-07,07:49:45.000,97,11082216,13205,0,1680853784,13109.512964999994,42.099448230001144,53562.80554392
2023-04-07,07:49:46.000,97,11082232,12605,0,1680853785,13109.445601899999,42.05715344999771,53562.756634080004
2023-04-07,07:49:47.000,97,11082236,12885,0,1680853786,13109.39844772999,42.02190780000092,53562.67278864
2023-04-07,07:49:48.000,97,11082169,12685,0,1680853787,13109.270457839993,41.99371128000348,53562.777595440006
2023-04-07,07:49:49.000,97,11082253,12565,0,1680853788,13109.236776289988,42.00076041000284,53562.72868560001
2023-04-07,07:49:50.000,97,11082231,13005,0,1680853789,13109.169413189993,42.00076041000284,53562.658814400005
2023-04-07,07:49:51.000,97,11082242,12805,0,1680853790,13109.102050089998,41.98666215000412,53562.64484016
2023-04-07,07:49:52.000,97,11082262,12765,0,1680853791,13108.967323889992,41.95846562999941,53562.47714928
2023-04-07,07:49:53.000,97,11082257,12845,0,1680853792,13108.953851270002,41.93731824000133,53562.47016216
2023-04-07,07:49:54.000,97,11082239,12685,0,1680853793,13108.967323889992,41.97256388999813,53562.442213680006
2023-04-07,07:49:55.000,97,11082292,12925,0,1680853794,13108.974060200002,41.97256388999813,53562.42823944
2023-04-07,07:49:56.000,97,11082219,12925,0,1680853795,13108.980796509997,41.95846562999941,53562.28150992
2023-04-07,07:49:57.000,97,11082214,13005,0,1680853796,13109.007741749992,41.98666215000412,53562.274522800006
2023-04-07,07:49:58.000,97,11082244,12925,0,1680853797,13109.122259019998,42.0078095400022,53562.35138112
2023-04-07,07:49:59.000,97,11082236,12765,0,1680853798,13109.155940569988,42.05715344999771,53562.23260008
2023-04-07,07:50:00.000,97,11082244,12885,0,1680853799,13109.256985219989,42.07830084000307,53562.29548416001
2023-04-07,07:50:01.000,97,11082255,13125,0,1680853800,13109.337820939989,42.1064973600005,53562.2395872
2023-04-07,07:50:02.000,97,11082217,12725,0,1680853801,13109.378238799989,42.12764474999858,53562.18369024
2023-04-07,07:50:03.000,97,11082250,13005,0,1680853802,13109.52643762,42.15584127000329,53562.21163872
2023-04-07,07:50:04.000,97,11082199,12805,0,1680853803,13109.634218579995,42.19108692000009,53562.253561440004
2023-04-07,07:50:05.000,97,11082242,12645,0,1680853804,13109.795890019996,42.20518517999881,53562.29548416001
2023-04-07,07:50:06.000,97,11082207,12445,0,1680853805,13109.86998943,42.24747996000224,53562.30247128
2023-04-07,07:50:07.000,97,11082218,12805,0,1680853806,13109.91040729,42.2545290900016,53562.253561440004
2023-04-07,07:50:08.000,97,11082278,12725,0,1680853807,13110.078815039997,42.2545290900016,53562.33740688
2023-04-07,07:50:09.000,97,11082230,12925,0,1680853808,13110.152914450002,42.268627350000315,53562.31644552001
2023-04-07,07:50:10.000,97,11082268,12805,0,1680853809,13110.233750170002,42.29682386999775,53562.28849704
2023-04-07,07:50:11.000,97,11082194,12685,0,1680853810,13110.375212679988,42.325020390002464,53562.323432640005
2023-04-07,07:50:12.000,97,11082237,12605,0,1680853811,13110.442575779998,42.310922130003746,53562.24657432001
2023-04-07,07:50:13.000,97,11082203,12925,0,1680853812,13110.557093049989,42.33911865000118,53562.40029096
2023-04-07,07:50:14.000,97,11082236,12765,0,1680853813,13110.70529187,42.310922130003746,53562.40727808
2023-04-07,07:50:15.000,97,11082229,12965,0,1680853814,13110.813072829995,42.30387300000439,53562.47016216
2023-04-07,07:50:16.000,97,11082267,12845,0,1680853815,13110.88717224,42.282725609999034,53562.48413640001
2023-04-07,07:50:17.000,97,11082203,12765,0,1680853816,13110.994953199996,42.268627350000315,53562.42823944
2023-04-07,07:50:18.000,97,11082233,12805,0,1680853817,13111.075788919996,42.2545290900016,53562.49811064
2023-04-07,07:50:19.000,97,11082250,12885,0,1680853818,13111.183569879991,42.275676479999674,53562.47714928
2023-04-07,07:50:20.000,97,11082259,12605,0,1680853819,13111.277878219997,42.30387300000439,53562.519072
2023-04-07,07:50:21.000,97,11082221,12965,0,1680853820,13111.365450249992,42.310922130003746,53562.588943200004
2023-04-07,07:50:22.000,97,11082213,12885,0,1680853821,13111.453022280002,42.268627350000315,53562.56099472001
2023-04-07,07:50:23.000,97,11082241,13125,0,1680853822,13111.581012169998,42.282725609999034,53562.67977576001
2023-04-07,07:50:24.000,97,11082278,12885,0,1680853823,13111.614693719988,42.261578220000956,53562.72868560001
2023-04-07,07:50:25.000,97,11082232,13005,0,1680853824,13111.655111579988,42.282725609999034,53562.68676288
2023-04-07,07:50:26.000,97,11082230,12925,0,1680853825,13111.601221099998,42.261578220000956,53562.66580152
2023-04-07,07:50:27.000,97,11082249,12685,0,1680853826,13111.621430029998,42.19108692000009,53562.69375
2023-04-07,07:50:28.000,97,11082197,13125,0,1680853827,13111.715738369989,42.141743010004575,53562.826505280005
2023-04-07,07:50:29.000,97,11082212,12765,0,1680853828,13111.776365159989,42.11354648999986,53562.85445376
2023-04-07,07:50:30.000,97,11082244,12765,0,1680853829,13111.783101469999,42.092399100001785,53562.86842800001
2023-04-07,07:50:31.000,97,11082249,12805,0,1680853830,13111.843728259999,42.07830084000307,53562.93829920001
2023-04-07,07:50:32.000,97,11082288,13005,0,1680853831,13111.823519329999,42.00076041000284,53562.875415120005
2023-04-07,07:50:33.000,97,11082251,12725,0,1680853832,13111.816783019989,41.98666215000412,53562.93131208
2023-04-07,07:50:34.000,97,11082222,12565,0,1680853833,13111.843728259999,41.902072590004536,53562.945286320006
2023-04-07,07:50:35.000,97,11082241,12965,0,1680853834,13111.850464569994,41.873876069999824,53562.98720904001
2023-04-07,07:50:36.000,97,11082267,12845,0,1680853835,13111.810046709994,41.84567955000239,53562.98720904001
2023-04-07,07:50:37.000,97,11082240,12605,0,1680853836,13111.83699194999,41.817483029997675,53562.945286320006
2023-04-07,07:50:38.000,97,11082285,12685,0,1680853837,13111.85720087999,41.7963356399996,53563.05009312
2023-04-07,07:50:39.000,97,11082256,12805,0,1680853838,13111.850464569994,41.817483029997675,53563.06406736001
2023-04-07,07:50:40.000,97,11082191,12725,0,1680853839,13111.735947299989,41.817483029997675,53562.9732348
2023-04-07,07:50:41.000,97,11082262,12845,0,1680853840,13111.783101469999,41.80338476999896,53563.043106000005
2023-04-07,07:50:42.000,97,11082296,12765,0,1680853841,13111.675320509989,41.7963356399996,53562.96624768001
2023-04-07,07:50:43.000,97,11082247,12965,0,1680853842,13111.688793129993,41.80338476999896,53563.01515752001
2023-04-07,07:50:44.000,97,11082205,12965,0,1680853843,13111.749419919994,41.78223738000088,53563.0780416
2023-04-07,07:50:45.000,97,11082249,12765,0,1680853844,13111.742683609998,41.77518825000152,53563.092015840004
2023-04-07,07:50:46.000,97,11082247,13045,0,1680853845,13111.648375269993,41.75404086000344,53563.092015840004
2023-04-07,07:50:47.000,97,11082231,12845,0,1680853846,13111.634902649988,41.72584433999873,53563.05009312
2023-04-07,07:50:48.000,97,11082229,12965,0,1680853847,13111.648375269993,41.7610899900028,53563.092015840004
2023-04-07,07:50:49.000,97,11082224,12765,0,1680853848,13111.695529439989,41.77518825000152,53563.0780416
2023-04-07,07:50:50.000,97,11082245,12885,0,1680853849,13111.668584199993,41.76813912000216,53563.08502872001
2023-04-07,07:50:51.000,97,11082216,12965,0,1680853850,13111.648375269993,41.76813912000216,53563.05708024001
2023-04-07,07:50:52.000,97,11082258,12685,0,1680853851,13111.587748479993,41.7963356399996,53562.96624768001
2023-04-07,07:50:53.000,97,11082288,12965,0,1680853852,13111.641638959998,41.80338476999896,53563.07105448
2023-04-07,07:50:54.000,97,11082208,12845,0,1680853853,13111.641638959998,41.82453216000431,53563.112977200006
2023-04-07,07:50:55.000,97,11082251,12885,0,1680853854,13111.682056819998,41.810433899998316,53563.14092568
2023-04-07,07:50:56.000,97,11082229,12685,0,1680853855,13111.668584199993,41.84567955000239,53563.13393856001
2023-04-07,07:50:57.000,97,11082228,12885,0,1680853856,13111.607957409993,41.88092519999918,53563.043106000005
2023-04-07,07:50:58.000,97,11082269,12845,0,1680853857,13111.581012169998,41.95846562999941,53563.0780416
2023-04-07,07:50:59.000,97,11082274,12805,0,1680853858,13111.648375269993,41.96551475999877,53563.12695144
2023-04-07,07:51:00.000,97,11082224,12605,0,1680853859,13111.641638959998,42.036006059999636,53563.12695144
2023-04-07,07:51:01.000,97,11082227,12765,0,1680853860,13111.628166339993,42.02895693000028,53563.12695144
2023-04-07,07:51:02.000,97,11082228,12605,0,1680853861,13111.628166339993,42.05715344999771,53563.17586128
2023-04-07,07:51:03.000,97,11082223,12725,0,1680853862,13111.668584199993,42.07830084000307,53563.17586128
2023-04-07,07:51:04.000,97,11082195,12845,0,1680853863,13111.634902649988,42.13469387999794,53563.161887040005
2023-04-07,07:51:05.000,97,11082238,12925,0,1680853864,13111.675320509989,42.13469387999794,53563.15489992001
2023-04-07,07:51:06.000,97,11082229,12805,0,1680853865,13111.655111579988,42.16289040000265,53563.12695144
2023-04-07,07:51:07.000,97,11082236,12965,0,1680853866,13111.655111579988,42.17698866000137,53563.13393856001
2023-04-07,07:51:08.000,97,11082255,12765,0,1680853867,13111.729210989994,42.2192834400048,53563.29464232
2023-04-07,07:51:09.000,97,11082226,12845,0,1680853868,13111.789837779994,42.212234309998166,53563.329577920005
2023-04-07,07:51:10.000,97,11082264,12805,0,1680853869,13111.816783019989,42.23338170000352,53563.33656504
2023-04-07,07:51:11.000,97,11082248,12925,0,1680853870,13111.83699194999,42.2192834400048,53563.280668080006
2023-04-07,07:51:12.000,97,11082255,12765,0,1680853871,13111.823519329999,42.2545290900016,53563.24573248
2023-04-07,07:51:13.000,97,11082249,13085,0,1680853872,13111.92456398,42.24043083000288,53563.329577920005
2023-04-07,07:51:14.000,97,11082198,12805,0,1680853873,13111.991927079995,42.28977473999839,53563.34355216
2023-04-07,07:51:15.000,97,11082235,12805,0,1680853874,13112.072762799995,42.29682386999775,53563.39246200001
2023-04-07,07:51:16.000,97,11082264,12805,0,1680853875,13112.06602649,42.325020390002464,53563.3575264
2023-04-07,07:51:17.000,97,11082277,12925,0,1680853876,13112.133389589995,42.317971260003105,53563.36451352
2023-04-07,07:51:18.000,97,11082209,12925,0,1680853877,13112.214225309996,42.33206952000182,53563.448358960006
2023-04-07,07:51:19.000,97,11082263,12845,0,1680853878,13112.295061029996,42.33206952000182,53563.4623332
2023-04-07,07:51:20.000,97,11082234,12965,0,1680853879,13112.335478889996,42.38846256000397,53563.47630744
2023-04-07,07:51:21.000,97,11082252,12725,0,1680853880,13112.382633059991,42.38846256000397,53563.497268800005
2023-04-07,07:51:22.000,97,11082212,12605,0,1680853881,13112.362424129991,42.39551169000333,53563.4623332
2023-04-07,07:51:23.000,97,11082260,13005,0,1680853882,13112.409578300001,42.38846256000397,53563.50425592
2023-04-07,07:51:24.000,97,11082258,12725,0,1680853883,13112.396105679996,42.42370821000077,53563.595088480004
2023-04-07,07:51:25.000,97,11082248,12805,0,1680853884,13112.490414020001,42.43075734000013,53563.6020756
2023-04-07,07:51:26.000,97,11082301,12725,0,1680853885,13112.490414020001,42.39551169000333,53563.616049840006
2023-04-07,07:51:27.000,97,11082265,12765,0,1680853886,13112.456732469996,42.40256082000269,53563.62303696
2023-04-07,07:51:28.000,97,11082241,12965,0,1680853887,13112.497150329997,42.42370821000077,53563.67893392
2023-04-07,07:51:29.000,97,11082279,12965,0,1680853888,13112.537568189997,42.43075734000013,53563.70688240001
2023-04-07,07:51:30.000,97,11082277,12605,0,1680853889,13112.476941399997,42.40960995000205,53563.65797256001
2023-04-07,07:51:31.000,97,11082230,12965,0,1680853890,13112.490414020001,42.41665908000141,53563.69290816
2023-04-07,07:51:32.000,97,11082285,12765,0,1680853891,13112.423050919992,42.42370821000077,53563.6719468
2023-04-07,07:51:33.000,97,11082259,12885,0,1680853892,13112.436523539996,42.41665908000141,53563.74880512
2023-04-07,07:51:34.000,97,11082280,12925,0,1680853893,13112.470205090001,42.37436429999798,53563.8116892
2023-04-07,07:51:35.000,97,11082211,12765,0,1680853894,13112.456732469996,42.40256082000269,53563.82566344001
2023-04-07,07:51:36.000,97,11082270,12925,0,1680853895,13112.423050919992,42.36026603999926,53563.83963768
2023-04-07,07:51:37.000,97,11082269,12965,0,1680853896,13112.30853365,42.3532169099999,53563.75579224001
2023-04-07,07:51:38.000,97,11082292,12725,0,1680853897,13112.274852099996,42.33911865000118,53563.74880512
2023-04-07,07:51:39.000,97,11082268,12925,0,1680853898,13112.32874258,42.317971260003105,53563.8466248
2023-04-07,07:51:40.000,97,11082264,12885,0,1680853899,13112.295061029996,42.28977473999839,53563.86758616
2023-04-07,07:51:41.000,97,11082216,12725,0,1680853900,13112.26137947999,42.325020390002464,53563.79072784
2023-04-07,07:51:42.000,97,11082251,12685,0,1680853901,13112.24790686,42.30387300000439,53563.79072784
2023-04-07,07:51:43.000,97,11082258,13085,0,1680853902,13112.30853365,42.261578220000956,53563.88854752
2023-04-07,07:51:44.000,97,11082269,12885,0,1680853903,13112.30853365,42.23338170000352,53563.90252176001
2023-04-07,07:51:45.000,97,11082231,12765,0,1680853904,13112.315269959996,42.2192834400048,53563.916496
2023-04-07,07:51:46.000,97,11082242,12685,0,1680853905,13112.315269959996,42.16993953000201,53563.83963768
2023-04-07,07:51:47.000,97,11082264,12965,0,1680853906,13112.335478889996,42.148792140003934,53563.82566344001
2023-04-07,07:51:48.000,97,11082248,12765,0,1680853907,13112.342215199991,42.12059561999922,53563.81867632
2023-04-07,07:51:49.000,97,11082217,12885,0,1680853908,13112.375896749996,42.085349970002426,53563.86059904
2023-04-07,07:51:50.000,97,11082276,13045,0,1680853909,13112.369160440001,42.050104319998354,53563.92348312001
2023-04-07,07:51:51.000,97,11082263,12765,0,1680853910,13112.409578300001,42.02190780000092,53563.93745736
2023-04-07,07:51:52.000,97,11082234,12805,0,1680853911,13112.355687819996,42.05715344999771,53563.881560400005
2023-04-07,07:51:53.000,97,11082285,12605,0,1680853912,13112.409578300001,41.98666215000412,53563.89553464001
2023-04-07,07:51:54.000,97,11082234,12725,0,1680853913,13112.456732469996,41.97256388999813,53563.916496
2023-04-07,07:51:55.000,97,11082206,12765,0,1680853914,13112.490414020001,42.00076041000284,53563.930470240004
2023-04-07,07:51:56.000,97,11082275,12765,0,1680853915,13112.429787230001,41.95141650000005,53563.86758616
2023-04-07,07:51:57.000,97,11082264,12805,0,1680853916,13112.470205090001,41.97256388999813,53563.89553464001
2023-04-07,07:51:58.000,97,11082217,12765,0,1680853917,13112.524095569992,41.93731824000133,53564.02828992
2023-04-07,07:51:59.000,97,11082243,12725,0,1680853918,13112.557777119997,41.98666215000412,53563.95841872
2023-04-07,07:52:00.000,97,11082302,12845,0,1680853919,13112.517359259997,41.95141650000005,53563.96540584
2023-04-07,07:52:01.000,97,11082229,13085,0,1680853920,13112.503886639992,41.96551475999877,53563.92348312001
2023-04-07,07:52:02.000,97,11082222,12805,0,1680853921,13112.490414020001,41.97961302000476,53563.87457328001
2023-04-07,07:52:03.000,97,11082262,12805,0,1680853922,13112.456732469996,41.97961302000476,53563.916496
2023-04-07,07:52:04.000,97,11082253,12765,0,1680853923,13112.497150329997,41.96551475999877,53563.9863672
2023-04-07,07:52:05.000,97,11082223,12965,0,1680853924,13112.537568189997,41.94436737000069,53564.000341440005
2023-04-07,07:52:06.000,97,11082248,12965,0,1680853925,13112.490414020001,41.94436737000069,53563.96540584
2023-04-07,07:52:07.000,97,11082282,12725,0,1680853926,13112.490414020001,41.95846562999941,53563.93745736
2023-04-07,07:52:08.000,97,11082258,12605,0,1680853927,13112.524095569992,41.97256388999813,53563.96540584
2023-04-07,07:52:09.000,97,11082217,12925,0,1680853928,13112.524095569992,42.01485867000156,53563.951431600006
2023-04-07,07:52:10.000,97,11082217,12885,0,1680853929,13112.537568189997,41.99371128000348,53563.95841872
2023-04-07,07:52:11.000,97,11082240,12645,0,1680853930,13112.571249740002,42.00076041000284,53564.04226416001
2023-04-07,07:52:12.000,97,11082200,12845,0,1680853931,13112.544304499992,42.0078095400022,53563.97239296001
2023-04-07,07:52:13.000,97,11082205,12845,0,1680853932,13112.638612839997,42.0078095400022,53564.000341440005
2023-04-07,07:52:14.000,97,11082274,12685,0,1680853933,13112.712712250002,41.96551475999877,53564.09117400001
2023-04-07,07:52:15.000,97,11082231,12765,0,1680853934,13112.732921180002,42.036006059999636,53564.098161120004
2023-04-07,07:52:16.000,97,11082232,12765,0,1680853935,13112.766602729993,42.00076041000284,53564.07021264001
2023-04-07,07:52:17.000,97,11082287,13125,0,1680853936,13112.739657489998,42.0078095400022,53564.00732856
2023-04-07,07:52:18.000,97,11082259,12805,0,1680853937,13112.833965829988,41.99371128000348,53564.07021264001
2023-04-07,07:52:19.000,97,11082207,12965,0,1680853938,13112.860911069998,42.043055189998995,53564.06322552001
2023-04-07,07:52:20.000,97,11082263,12605,0,1680853939,13112.908065239993,42.036006059999636,53564.15405808
2023-04-07,07:52:21.000,97,11082288,12805,0,1680853940,13112.948483099994,42.036006059999636,53564.09117400001
2023-04-07,07:52:22.000,97,11082246,12765,0,1680853941,13113.009109889994,42.02190780000092,53564.16104520001
2023-04-07,07:52:23.000,97,11082244,12765,0,1680853942,13113.11689084999,42.02895693000028,53564.23790352001
2023-04-07,07:52:24.000,97,11082221,12605,0,1680853943,13113.13709977999,41.99371128000348,53564.22392928
2023-04-07,07:52:25.000,97,11082259,13045,0,1680853944,13113.16404502,42.00076041000284,53564.17501944
2023-04-07,07:52:26.000,97,11082228,12765,0,1680853945,13113.190990259995,42.02190780000092,53564.168032320005
2023-04-07,07:52:27.000,97,11082244,12925,0,1680853946,13113.24488074,42.043055189998995,53564.18899368001
2023-04-07,07:52:28.000,97,11082247,12725,0,1680853947,13113.38634325,42.099448230001144,53564.32873608001
2023-04-07,07:52:29.000,97,11082247,12525,0,1680853948,13113.44023372999,42.1064973600005,53564.384633040005
2023-04-07,07:52:30.000,97,11082263,12765,0,1680853949,13113.514333139996,42.085349970002426,53564.433542880004
2023-04-07,07:52:31.000,97,11082257,12965,0,1680853950,13113.52780576,42.11354648999986,53564.44751712001
2023-04-07,07:52:32.000,97,11082300,13005,0,1680853951,13113.46717897,42.16993953000201,53564.39860728001
2023-04-07,07:52:33.000,97,11082277,13005,0,1680853952,13113.541278379991,42.16289040000265,53564.46149136
2023-04-07,07:52:34.000,97,11082252,13085,0,1680853953,13113.588432550001,42.19813604999945,53564.52437544001
2023-04-07,07:52:35.000,97,11082251,12965,0,1680853954,13113.642323029992,42.212234309998166,53564.552323920005
2023-04-07,07:52:36.000,97,11082279,12925,0,1680853955,13113.669268270001,42.24043083000288,53564.57328528001
2023-04-07,07:52:37.000,97,11082281,12965,0,1680853956,13113.716422439997,42.282725609999034,53564.622195120006
2023-04-07,07:52:38.000,97,11082266,12685,0,1680853957,13113.783785539992,42.317971260003105,53564.64315648001
2023-04-07,07:52:39.000,97,11082260,12645,0,1680853958,13113.844412329992,42.33911865000118,53564.7549504
2023-04-07,07:52:40.000,97,11082270,12965,0,1680853959,13113.851148640002,42.38846256000397,53564.76193752001
2023-04-07,07:52:41.000,97,11082258,13005,0,1680853960,13113.884830189992,42.38846256000397,53564.79687312
2023-04-07,07:52:42.000,97,11082269,12965,0,1680853961,13113.884830189992,42.43075734000013,53564.76193752001
2023-04-07,07:52:43.000,97,11082287,12685,0,1680853962,13113.925248049993,42.42370821000077,53564.789886000006
2023-04-07,07:52:44.000,97,11082277,12645,0,1680853963,13114.019556389998,42.40256082000269,53564.901679919996
2023-04-07,07:52:45.000,97,11082212,12805,0,1680853964,13114.053237939988,42.4660029900042,53564.936615520004
2023-04-07,07:52:46.000,97,11082269,12885,0,1680853965,13114.066710559993,42.48010125000292,53564.98552536
2023-04-07,07:52:47.000,97,11082298,12645,0,1680853966,13114.127337349993,42.47305212000356,53564.92264128
2023-04-07,07:52:48.000,97,11082285,12485,0,1680853967,13114.100392109998,42.48010125000292,53565.02744808001
2023-04-07,07:52:49.000,97,11082228,12925,0,1680853968,13114.120601039998,42.48010125000292,53564.99949960001
2023-04-07,07:52:50.000,97,11082224,12765,0,1680853969,13114.154282589989,42.4660029900042,53565.06238368
2023-04-07,07:52:51.000,97,11082301,12965,0,1680853970,13114.181227829999,42.4660029900042,53565.09731928001
2023-04-07,07:52:52.000,97,11082248,12965,0,1680853971,13114.194700449989,42.501248640000995,53565.14622912001
2023-04-07,07:52:53.000,97,11082246,12765,0,1680853972,13114.181227829999,42.48010125000292,53565.139242
2023-04-07,07:52:54.000,97,11082272,12885,0,1680853973,13114.228381999994,42.451904729998205,53565.15321624
2023-04-07,07:52:55.000,97,11082262,13005,0,1680853974,13114.289008789994,42.4660029900042,53565.28597152001
2023-04-07,07:52:56.000,97,11082269,12885,0,1680853975,13114.282272479999,42.501248640000995,53565.271997280004
2023-04-07,07:52:57.000,97,11082217,12805,0,1680853976,13114.302481409999,42.508297770000354,53565.292958640006
2023-04-07,07:52:58.000,97,11082265,13125,0,1680853977,13114.289008789994,42.51534689999971,53565.25802304
2023-04-07,07:52:59.000,97,11082238,12885,0,1680853978,13114.289008789994,42.543543420004426,53565.25802304
2023-04-07,07:53:00.000,97,11082220,12725,0,1680853979,13114.302481409999,42.543543420004426,53565.37680408
2023-04-07,07:53:01.000,97,11082209,12925,0,1680853980,13114.302481409999,42.550592550003785,53565.36981696
2023-04-07,07:53:02.000,97,11082257,12725,0,1680853981,13114.31595402999,42.51534689999971,53565.38379120001
2023-04-07,07:53:03.000,97,11082246,12605,0,1680853982,13114.37658081999,42.543543420004426,53565.48161088001
2023-04-07,07:53:04.000,97,11082248,12805,0,1680853983,13114.31595402999,42.550592550003785,53565.50257224001
2023-04-07,07:53:05.000,97,11082301,12845,0,1680853984,13114.309217719994,42.59288732999994,53565.488598
2023-04-07,07:53:06.000,97,11082250,12885,0,1680853985,13114.241854619999,42.5999364599993,53565.460649520006
2023-04-07,07:53:07.000,97,11082270,12885,0,1680853986,13114.248590929994,42.59288732999994,53565.558469200005
2023-04-07,07:53:08.000,97,11082249,12805,0,1680853987,13114.289008789994,42.61403471999802,53565.55148208001
2023-04-07,07:53:09.000,97,11082246,12885,0,1680853988,13114.32269034,42.57878907000122,53565.628340400006
2023-04-07,07:53:10.000,97,11082239,12965,0,1680853989,13114.33616295999,42.62813298000401,53565.67026312001
2023-04-07,07:53:11.000,97,11082245,12685,0,1680853990,13114.31595402999,42.557641680003144,53565.68423736
2023-04-07,07:53:12.000,97,11082285,13045,0,1680853991,13114.262063549999,42.5999364599993,53565.62135328001
2023-04-07,07:53:13.000,97,11082271,12845,0,1680853992,13114.309217719994,42.5999364599993,53565.64930176001
2023-04-07,07:53:14.000,97,11082261,12965,0,1680853993,13114.29574509999,42.64223124000273,53565.677250240005
2023-04-07,07:53:15.000,97,11082257,12805,0,1680853994,13114.32269034,42.57173994000186,53565.726160080005
2023-04-07,07:53:16.000,97,11082239,12845,0,1680853995,13114.32269034,42.65632950000145,53565.71218584
2023-04-07,07:53:17.000,97,11082254,12925,0,1680853996,13114.329426649994,42.57878907000122,53565.740134319996
2023-04-07,07:53:18.000,97,11082243,12925,0,1680853997,13114.38331713,42.5646908100025,53565.82397976
2023-04-07,07:53:19.000,97,11082254,12805,0,1680853998,13114.41699867999,42.550592550003785,53565.87987672
2023-04-07,07:53:20.000,97,11082246,12885,0,1680853999,13114.39678974999,42.5646908100025,53565.86590248001
2023-04-07,07:53:21.000,97,11082270,12925,0,1680854000,13114.40352606,42.52944515999843,53565.893850960005
2023-04-07,07:53:22.000,97,11082289,12645,0,1680854001,13114.31595402999,42.53649428999779,53565.83795400001
2023-04-07,07:53:23.000,97,11082241,13045,0,1680854002,13114.3631082,42.543543420004426,53565.907825199996
2023-04-07,07:53:24.000,97,11082266,12765,0,1680854003,13114.390053439995,42.52239602999907,53565.98468352001
2023-04-07,07:53:25.000,97,11082259,12685,0,1680854004,13114.44394392,42.508297770000354,53566.01961912
2023-04-07,07:53:26.000,97,11082262,12885,0,1680854005,13114.42373499,42.4660029900042,53565.98468352001
2023-04-07,07:53:27.000,97,11082266,13085,0,1680854006,13114.450680229995,42.451904729998205,53565.9776964
2023-04-07,07:53:28.000,97,11082226,12845,0,1680854007,13114.430471299995,42.4660029900042,53566.0475676
2023-04-07,07:53:29.000,97,11082227,12965,0,1680854008,13114.470889159995,42.42370821000077,53566.03359336001
2023-04-07,07:53:30.000,97,11082286,12725,0,1680854009,13114.42373499,42.40256082000269,53566.08949032
2023-04-07,07:53:31.000,97,11082247,12965,0,1680854010,13114.44394392,42.42370821000077,53566.15237440001
2023-04-07,07:53:32.000,97,11082243,12845,0,1680854011,13114.41699867999,42.42370821000077,53566.110451680004
2023-04-07,07:53:33.000,97,11082284,12765,0,1680854012,13114.42373499,42.43075734000013,53566.061541840005
2023-04-07,07:53:34.000,97,11082228,12965,0,1680854013,13114.491098089995,42.43075734000013,53566.180322880005
2023-04-07,07:53:35.000,97,11082267,13045,0,1680854014,13114.50457071,42.38846256000397,53566.18731
2023-04-07,07:53:36.000,97,11082249,12925,0,1680854015,13114.49783439999,42.39551169000333,53566.16634864
2023-04-07,07:53:37.000,97,11082276,12685,0,1680854016,13114.46415285,42.39551169000333,53566.15237440001
2023-04-07,07:53:38.000,97,11082185,13285,0,1680854017,13114.491098089995,42.43780646999949,53566.19429712
2023-04-07,07:53:39.000,97,11082266,12845,0,1680854018,13114.54498857,42.38846256000397,53566.180322880005
2023-04-07,07:53:40.000,97,11082274,12965,0,1680854019,13114.571933809995,42.42370821000077,53566.21525848
2023-04-07,07:53:41.000,97,11082282,13045,0,1680854020,13114.571933809995,42.40960995000205,53566.18731
2023-04-07,07:53:42.000,97,11082245,12965,0,1680854021,13114.612351669995,42.43075734000013,53566.21525848
2023-04-07,07:53:43.000,97,11082262,12965,0,1680854022,13114.672978459996,42.42370821000077,53566.23621984
2023-04-07,07:53:44.000,97,11082291,12885,0,1680854023,13114.62582429,42.43780646999949,53566.27115544001
2023-04-07,07:53:45.000,97,11082219,13125,0,1680854024,13114.67971476999,42.43780646999949,53566.27115544001
2023-04-07,07:53:46.000,97,11082278,12645,0,1680854025,13114.672978459996,42.43075734000013,53566.243206959996
2023-04-07,07:53:47.000,97,11082285,12765,0,1680854026,13114.74707787,42.40256082000269,53566.25019408001
2023-04-07,07:53:48.000,97,11082244,12685,0,1680854027,13114.740341559991,42.43780646999949,53566.37596224
2023-04-07,07:53:49.000,97,11082240,12765,0,1680854028,13114.854858829996,42.40960995000205,53566.42487208
2023-04-07,07:53:50.000,97,11082276,12965,0,1680854029,13114.908749310001,42.40960995000205,53566.38993648001
2023-04-07,07:53:51.000,97,11082265,12885,0,1680854030,13114.955903479997,42.42370821000077,53566.49474328
2023-04-07,07:53:52.000,97,11082265,12765,0,1680854031,13114.895276689997,42.48715038000228,53566.396923600005
2023-04-07,07:53:53.000,97,11082258,12525,0,1680854032,13115.009793960002,42.45895386000484,53566.45980768001
2023-04-07,07:53:54.000,97,11082281,12765,0,1680854033,13115.083893369992,42.48010125000292,53566.466794800006
2023-04-07,07:53:55.000,97,11082324,12925,0,1680854034,13115.171465400002,42.501248640000995,53566.50871752001
2023-04-07,07:53:56.000,97,11082239,12885,0,1680854035,13115.164729089993,42.501248640000995,53566.445833440004
2023-04-07,07:53:57.000,97,11082258,12965,0,1680854036,13115.245564809993,42.48715038000228,53566.47378192
2023-04-07,07:53:58.000,97,11082271,12805,0,1680854037,13115.319664219998,42.52239602999907,53566.52967888
2023-04-07,07:53:59.000,97,11082225,12765,0,1680854038,13115.353345769989,42.501248640000995,53566.59955008
2023-04-07,07:54:00.000,97,11082313,13005,0,1680854039,13115.380291009998,42.48715038000228,53566.5716016
2023-04-07,07:54:01.000,97,11082258,12965,0,1680854040,13115.387027319994,42.51534689999971,53566.55064024
2023-04-07,07:54:02.000,97,11082222,12765,0,1680854041,13115.346609459993,42.508297770000354,53566.53666600001
2023-04-07,07:54:03.000,97,11082277,12885,0,1680854042,13115.360082079998,42.501248640000995,53566.55762736001
2023-04-07,07:54:04.000,97,11082281,12965,0,1680854043,13115.380291009998,42.51534689999971,53566.634485680006
2023-04-07,07:54:05.000,97,11082253,12965,0,1680854044,13115.501544589999,42.53649428999779,53566.746279599996
2023-04-07,07:54:06.000,97,11082237,12685,0,1680854045,13115.501544589999,42.550592550003785,53566.75326672001
2023-04-07,07:54:07.000,97,11082229,12685,0,1680854046,13115.481335659999,42.52944515999843,53566.746279599996
2023-04-07,07:54:08.000,97,11082318,12885,0,1680854047,13115.420708869999,42.543543420004426,53566.711344
2023-04-07,07:54:09.000,97,11082273,12765,0,1680854048,13115.461126729999,42.59288732999994,53566.732305360005
2023-04-07,07:54:10.000,97,11082300,12965,0,1680854049,13115.467863039994,42.57878907000122,53566.802176560006
2023-04-07,07:54:11.000,97,11082328,12925,0,1680854050,13115.461126729999,42.59288732999994,53566.8161508
2023-04-07,07:54:12.000,97,11082218,12845,0,1680854051,13115.413972559989,42.61403471999802,53566.73929248
2023-04-07,07:54:13.000,97,11082226,12885,0,1680854052,13115.434181489989,42.58583820000058,53566.73929248
2023-04-07,07:54:14.000,97,11082290,12685,0,1680854053,13115.501544589999,42.60698558999866,53566.89300912001
2023-04-07,07:54:15.000,97,11082261,12965,0,1680854054,13115.508280899994,42.61403471999802,53566.86506064
2023-04-07,07:54:16.000,97,11082255,12765,0,1680854055,13115.53522613999,42.59288732999994,53566.87204776001
2023-04-07,07:54:17.000,97,11082266,12925,0,1680854056,13115.420708869999,42.59288732999994,53566.8161508
2023-04-07,07:54:18.000,97,11082246,12965,0,1680854057,13115.407236249994,42.62108385000465,53566.913970479996
2023-04-07,07:54:19.000,97,11082246,12685,0,1680854058,13115.434181489989,42.62813298000401,53566.87903488
2023-04-07,07:54:20.000,97,11082261,12685,0,1680854059,13115.420708869999,42.61403471999802,53566.92794472
2023-04-07,07:54:21.000,97,11082281,13085,0,1680854060,13115.413972559989,42.57878907000122,53566.899996240005
2023-04-07,07:54:22.000,97,11082269,12725,0,1680854061,13115.447654109994,42.57173994000186,53566.93493184
2023-04-07,07:54:23.000,97,11082265,12725,0,1680854062,13115.481335659999,42.5646908100025,53566.94191896001
2023-04-07,07:54:24.000,97,11082296,13005,0,1680854063,13115.434181489989,42.550592550003785,53566.9558932
2023-04-07,07:54:25.000,97,11082262,12725,0,1680854064,13115.407236249994,42.550592550003785,53566.96288032001
2023-04-07,07:54:26.000,97,11082243,12765,0,1680854065,13115.366818389994,42.557641680003144,53566.87903488
2023-04-07,07:54:27.000,97,11082281,12885,0,1680854066,13115.420708869999,42.543543420004426,53566.899996240005
2023-04-07,07:54:28.000,97,11082271,12925,0,1680854067,13115.467863039994,42.508297770000354,53567.00480304
2023-04-07,07:54:29.000,97,11082267,13005,0,1680854068,13115.501544589999,42.48715038000228,53567.03275152
2023-04-07,07:54:30.000,97,11082259,12805,0,1680854069,13115.54196245,42.543543420004426,53567.08864848001
2023-04-07,07:54:31.000,97,11082234,12765,0,1680854070,13115.508280899994,42.557641680003144,53567.04672576
2023-04-07,07:54:32.000,97,11082309,12925,0,1680854071,13115.420708869999,42.51534689999971,53566.99082880001
2023-04-07,07:54:33.000,97,11082291,12805,0,1680854072,13115.427445179994,42.57173994000186,53566.99082880001
2023-04-07,07:54:34.000,97,11082281,12965,0,1680854073,13115.420708869999,42.5646908100025,53566.99781592
2023-04-07,07:54:35.000,97,11082254,12885,0,1680854074,13115.47459934999,42.5646908100025,53567.04672576
2023-04-07,07:54:36.000,97,11082285,12965,0,1680854075,13115.467863039994,42.57878907000122,53567.08864848001
2023-04-07,07:54:37.000,97,11082231,12845,0,1680854076,13115.440917799999,42.62813298000401,53566.99781592
2023-04-07,07:54:38.000,97,11082272,12805,0,1680854077,13115.528489829994,42.5999364599993,53567.067687120005
2023-04-07,07:54:39.000,97,11082246,12885,0,1680854078,13115.57564399999,42.62108385000465,53567.137558320006
2023-04-07,07:54:40.000,97,11082248,12765,0,1680854079,13115.58238031,42.677476889999525,53567.10960984001
2023-04-07,07:54:41.000,97,11082289,12765,0,1680854080,13115.59585292999,42.69157514999824,53567.14454544
2023-04-07,07:54:42.000,97,11082241,12885,0,1680854081,13115.57564399999,42.684526019998884,53567.0257644
2023-04-07,07:54:43.000,97,11082282,12605,0,1680854082,13115.568907689994,42.64928037000209,53567.018777280005
2023-04-07,07:54:44.000,97,11082234,12805,0,1680854083,13115.629534479995,42.69862428000488,53567.186468160005
2023-04-07,07:54:45.000,97,11082269,12725,0,1680854084,13115.74405175,42.69157514999824,53567.20742952001
2023-04-07,07:54:46.000,97,11082259,12845,0,1680854085,13115.690161269995,42.69157514999824,53567.17249392
2023-04-07,07:54:47.000,97,11082268,12645,0,1680854086,13115.710370199995,42.733869930001674,53567.17249392
2023-04-07,07:54:48.000,97,11082261,12845,0,1680854087,13115.75752436999,42.726820800002315,53567.2004424
2023-04-07,07:54:49.000,97,11082275,12685,0,1680854088,13115.71710650999,42.76206644999911,53567.15851968001
2023-04-07,07:54:50.000,97,11082263,12925,0,1680854089,13115.730579129995,42.75501731999975,53567.17948104001
2023-04-07,07:54:51.000,97,11082263,13045,0,1680854090,13115.791205919995,42.76911557999847,53567.26332648
2023-04-07,07:54:52.000,97,11082236,12965,0,1680854091,13115.76426068,42.76911557999847,53567.20742952001
2023-04-07,07:54:53.000,97,11082257,12765,0,1680854092,13115.770996989995,42.76206644999911,53567.235378000005
2023-04-07,07:54:54.000,97,11082231,12925,0,1680854093,13115.872041639996,42.719771670002956,53567.32621056001
2023-04-07,07:54:55.000,97,11082250,12765,0,1680854094,13115.88551426,42.76911557999847,53567.34717192001
2023-04-07,07:54:56.000,97,11082262,12965,0,1680854095,13115.912459499996,42.79026297000382,53567.31922344
2023-04-07,07:54:57.000,97,11082285,12805,0,1680854096,13115.872041639996,42.783213840004464,53567.27730072001
2023-04-07,07:54:58.000,97,11082275,12885,0,1680854097,13115.912459499996,42.76206644999911,53567.26332648
2023-04-07,07:54:59.000,97,11082267,12725,0,1680854098,13115.952877359996,42.75501731999975,53567.41704312
2023-04-07,07:55:00.000,97,11082241,12605,0,1680854099,13115.959613669991,42.783213840004464,53567.403068880005
2023-04-07,07:55:01.000,97,11082258,13005,0,1680854100,13116.013504149996,42.79026297000382,53567.37512040001
2023-04-07,07:55:02.000,97,11082286,12925,0,1680854101,13116.026976770001,42.81845949000126,53567.333197680004
2023-04-07,07:55:03.000,97,11082267,13005,0,1680854102,13116.107812490001,42.82550862000062,53567.45896584
2023-04-07,07:55:04.000,97,11082309,12965,0,1680854103,13116.114548799997,42.82550862000062,53567.45896584
2023-04-07,07:55:05.000,97,11082278,12645,0,1680854104,13116.074130939996,42.82550862000062,53567.451978720004
2023-04-07,07:55:06.000,97,11082235,12725,0,1680854105,13116.020240459991,42.853705139998056,53567.38210752
2023-04-07,07:55:07.000,97,11082285,12845,0,1680854106,13116.026976770001,42.82550862000062,53567.32621056001
2023-04-07,07:55:08.000,97,11082278,12645,0,1680854107,13116.047185700001,42.83960687999934,53567.36813328
2023-04-07,07:55:09.000,97,11082281,13125,0,1680854108,13116.121285109992,42.86780340000405,53567.53582416
2023-04-07,07:55:10.000,97,11082221,12725,0,1680854109,13116.141494039992,42.86075427000469,53567.48691432
2023-04-07,07:55:11.000,97,11082269,12765,0,1680854110,13116.154966659997,42.86075427000469,53567.451978720004
2023-04-07,07:55:12.000,97,11082299,12805,0,1680854111,13116.040449389991,42.88190166000277,53567.410056
2023-04-07,07:55:13.000,97,11082325,12805,0,1680854112,13116.074130939996,42.86075427000469,53567.41704312
2023-04-07,07:55:14.000,97,11082279,12605,0,1680854113,13116.033713079996,42.86075427000469,53567.49390144001
2023-04-07,07:55:15.000,97,11082255,12925,0,1680854114,13116.067394630001,42.846656009998696,53567.49390144001
2023-04-07,07:55:16.000,97,11082296,12965,0,1680854115,13116.033713079996,42.917147309999564,53567.39608176001
2023-04-07,07:55:17.000,97,11082274,12885,0,1680854116,13116.026976770001,42.903049050000845,53567.42403024001
2023-04-07,07:55:18.000,97,11082226,12445,0,1680854117,13116.114548799997,42.895999920001486,53567.49390144001
2023-04-07,07:55:19.000,97,11082282,12925,0,1680854118,13116.080867249992,42.86075427000469,53567.451978720004
2023-04-07,07:55:20.000,97,11082294,12805,0,1680854119,13116.074130939996,42.88190166000277,53567.42403024001
2023-04-07,07:55:21.000,97,11082299,12885,0,1680854120,13116.094339869996,42.903049050000845,53567.45896584
2023-04-07,07:55:22.000,97,11082285,12925,0,1680854121,13116.087603560001,42.93829470000492,53567.410056
2023-04-07,07:55:23.000,97,11082253,12685,0,1680854122,13116.080867249992,42.93124556999828,53567.44499160001
2023-04-07,07:55:24.000,97,11082294,12965,0,1680854123,13116.121285109992,42.97354035000171,53567.45896584
2023-04-07,07:55:25.000,97,11082312,12725,0,1680854124,13116.161702969992,42.917147309999564,53567.521849920005
2023-04-07,07:55:26.000,97,11082216,12765,0,1680854125,13116.128021420001,42.98058948000107,53567.4799272
2023-04-07,07:55:27.000,97,11082261,12845,0,1680854126,13116.101076179992,42.97354035000171,53567.43800448
2023-04-07,07:55:28.000,97,11082280,12765,0,1680854127,13116.134757729997,42.98763861000043,53567.48691432
2023-04-07,07:55:29.000,97,11082246,13005,0,1680854128,13116.161702969992,43.00173686999915,53567.48691432
2023-04-07,07:55:30.000,97,11082269,13045,0,1680854129,13116.074130939996,43.0228842600045,53567.521849920005
2023-04-07,07:55:31.000,97,11082290,12805,0,1680854130,13116.074130939996,43.0228842600045,53567.43101736
2023-04-07,07:55:32.000,97,11082290,12805,0,1680854131,13116.026976770001,43.01583512999787,53567.410056
2023-04-07,07:55:33.000,97,11082264,12805,0,1680854132,13115.98655891,43.02993339000386,53567.451978720004
2023-04-07,07:55:34.000,97,11082251,12765,0,1680854133,13116.033713079996,43.0228842600045,53567.46595296001
2023-04-07,07:55:35.000,97,11082254,12405,0,1680854134,13116.026976770001,43.00878599999851,53567.521849920005
2023-04-07,07:55:36.000,97,11082293,12845,0,1680854135,13115.932668429996,43.06517904000066,53567.45896584
2023-04-07,07:55:37.000,97,11082298,12725,0,1680854136,13115.89898687999,43.07222817000002,53567.43800448
2023-04-07,07:55:38.000,97,11082280,13045,0,1680854137,13115.8450964,43.093375559998094,53567.39608176001
2023-04-07,07:55:39.000,97,11082253,12925,0,1680854138,13115.85856901999,43.086326429998735,53567.451978720004
2023-04-07,07:55:40.000,97,11082257,12645,0,1680854139,13115.79794222999,43.10747382000409,53567.42403024001
2023-04-07,07:55:41.000,97,11082280,13125,0,1680854140,13115.791205919995,43.128621210002166,53567.43101736
2023-04-07,07:55:42.000,97,11082305,12845,0,1680854141,13115.73731543999,43.128621210002166,53567.39608176001
2023-04-07,07:55:43.000,97,11082269,12965,0,1680854142,13115.79794222999,43.086326429998735,53567.43101736
2023-04-07,07:55:44.000,97,11082264,12685,0,1680854143,13115.71710650999,43.135670340001525,53567.38909464
2023-04-07,07:55:45.000,97,11082260,12965,0,1680854144,13115.68342496,43.135670340001525,53567.38210752
2023-04-07,07:55:46.000,97,11082276,12805,0,1680854145,13115.609325549995,43.10747382000409,53567.2703136
2023-04-07,07:55:47.000,97,11082274,12885,0,1680854146,13115.58238031,43.135670340001525,53567.29826208001
2023-04-07,07:55:48.000,97,11082304,12845,0,1680854147,13115.609325549995,43.14976860000024,53567.410056
2023-04-07,07:55:49.000,97,11082258,12645,0,1680854148,13115.61606185999,43.135670340001525,53567.34717192001
2023-04-07,07:55:50.000,97,11082298,12565,0,1680854149,13115.63627078999,43.135670340001525,53567.34717192001
2023-04-07,07:55:51.000,97,11082281,12805,0,1680854150,13115.59585292999,43.135670340001525,53567.354159040005
2023-04-07,07:55:52.000,97,11082294,12965,0,1680854151,13115.49480827999,43.14976860000024,53567.24236512
2023-04-07,07:55:53.000,97,11082289,12925,0,1680854152,13115.548698759994,43.135670340001525,53567.235378000005
2023-04-07,07:55:54.000,97,11082282,12805,0,1680854153,13115.508280899994,43.135670340001525,53567.27730072001
2023-04-07,07:55:55.000,97,11082284,12765,0,1680854154,13115.521753519999,43.135670340001525,53567.24236512
2023-04-07,07:55:56.000,97,11082269,12845,0,1680854155,13115.427445179994,43.1568177299996,53567.17948104001
2023-04-07,07:55:57.000,97,11082280,12845,0,1680854156,13115.440917799999,43.185014250004315,53567.186468160005
2023-04-07,07:55:58.000,97,11082254,12765,0,1680854157,13115.47459934999,43.17796511999768,53567.22839088001
2023-04-07,07:55:59.000,97,11082293,12885,0,1680854158,13115.461126729999,43.17796511999768,53567.25633936001
2023-04-07,07:56:00.000,97,11082310,12685,0,1680854159,13115.407236249994,43.19911251000303,53567.20742952001
2023-04-07,07:56:01.000,97,11082285,13045,0,1680854160,13115.393763629989,43.22025990000111,53567.17249392
2023-04-07,07:56:02.000,97,11082260,12645,0,1680854161,13115.306191599993,43.24140728999919,53567.13057120001
2023-04-07,07:56:03.000,97,11082289,12965,0,1680854162,13115.279246359998,43.28370207000262,53567.04672576
2023-04-07,07:56:04.000,97,11082274,12685,0,1680854163,13115.292718979988,43.32599684999877,53567.081661359996
2023-04-07,07:56:05.000,97,11082276,12565,0,1680854164,13115.319664219998,43.29075120000198,53567.116596960004
2023-04-07,07:56:06.000,97,11082286,13005,0,1680854165,13115.205146949993,43.318947719999414,53566.98384168
2023-04-07,07:56:07.000,97,11082281,12765,0,1680854166,13115.232092189988,43.32599684999877,53567.06070000001
2023-04-07,07:56:08.000,97,11082283,12565,0,1680854167,13115.211883260003,43.32599684999877,53567.04672576
2023-04-07,07:56:09.000,97,11082252,12765,0,1680854168,13115.198410639998,43.33304597999813,53567.0257644
2023-04-07,07:56:10.000,97,11082267,12885,0,1680854169,13115.164729089993,43.361242500002845,53566.99082880001
2023-04-07,07:56:11.000,97,11082285,13005,0,1680854170,13115.137783849998,43.318947719999414,53566.94191896001
2023-04-07,07:56:12.000,97,11082295,12965,0,1680854171,13115.056948129997,43.34714424000413,53566.89300912001
2023-04-07,07:56:13.000,97,11082276,12805,0,1680854172,13115.036739199997,43.361242500002845,53566.913970479996
2023-04-07,07:56:14.000,97,11082295,12885,0,1680854173,13115.023266579992,43.32599684999877,53566.92095760001
2023-04-07,07:56:15.000,97,11082287,13045,0,1680854174,13115.030002890002,43.34714424000413,53566.87903488
2023-04-07,07:56:16.000,97,11082337,12805,0,1680854175,13114.962639789992,43.311898590000055,53566.86506064
2023-04-07,07:56:17.000,97,11082305,13125,0,1680854176,13114.922221929992,43.32599684999877,53566.8161508
2023-04-07,07:56:18.000,97,11082255,12765,0,1680854177,13114.854858829996,43.34009511000477,53566.76025384
2023-04-07,07:56:19.000,97,11082278,12925,0,1680854178,13114.800968349991,43.28370207000262,53566.75326672001
2023-04-07,07:56:20.000,97,11082270,12885,0,1680854179,13114.787495730001,43.28370207000262,53566.711344
2023-04-07,07:56:21.000,97,11082286,12885,0,1680854180,13114.787495730001,43.28370207000262,53566.75326672001
2023-04-07,07:56:22.000,97,11082312,12925,0,1680854181,13114.780759419991,43.26255468000454,53566.66942128
2023-04-07,07:56:23.000,97,11082296,12765,0,1680854182,13114.807704660001,43.22025990000111,53566.69038264
2023-04-07,07:56:24.000,97,11082289,12605,0,1680854183,13114.774023109996,43.19911251000303,53566.6414728
2023-04-07,07:56:25.000,97,11082321,12965,0,1680854184,13114.780759419991,43.23435815999983,53566.6414728
2023-04-07,07:56:26.000,97,11082259,12885,0,1680854185,13114.70666001,43.22025990000111,53566.564614480005
2023-04-07,07:56:27.000,97,11082282,12565,0,1680854186,13114.70666001,43.24845641999855,53566.49474328
2023-04-07,07:56:28.000,97,11082327,12805,0,1680854187,13114.720132629991,43.20616164000239,53566.58557584001
2023-04-07,07:56:29.000,97,11082271,12885,0,1680854188,13114.720132629991,43.20616164000239,53566.58557584001
2023-04-07,07:56:30.000,97,11082244,12805,0,1680854189,13114.68645108,43.22730903000047,53566.60653720001
2023-04-07,07:56:31.000,97,11082327,12885,0,1680854190,13114.68645108,43.22730903000047,53566.49474328
2023-04-07,07:56:32.000,97,11082300,12765,0,1680854191,13114.59887904999,43.22025990000111,53566.37596224
2023-04-07,07:56:33.000,97,11082290,12765,0,1680854192,13114.632560599995,43.20616164000239,53566.38294936
2023-04-07,07:56:34.000,97,11082263,12965,0,1680854193,13114.59887904999,43.17796511999768,53566.40391072
2023-04-07,07:56:35.000,97,11082280,12765,0,1680854194,13114.592142739995,43.20616164000239,53566.34102664001
2023-04-07,07:56:36.000,97,11082253,12885,0,1680854195,13114.531515949995,43.19911251000303,53566.22224560001
2023-04-07,07:56:37.000,97,11082287,12725,0,1680854196,13114.531515949995,43.192063380003674,53566.299103920006
2023-04-07,07:56:38.000,97,11082302,12925,0,1680854197,13114.54498857,43.1568177299996,53566.278142560004
2023-04-07,07:56:39.000,97,11082300,12765,0,1680854198,13114.54498857,43.135670340001525,53566.30609104
2023-04-07,07:56:40.000,97,11082273,12925,0,1680854199,13114.491098089995,43.135670340001525,53566.229232720005
2023-04-07,07:56:41.000,97,11082267,12965,0,1680854200,13114.47762546999,43.12157208000281,53566.19429712
2023-04-07,07:56:42.000,97,11082264,12965,0,1680854201,13114.430471299995,43.142719470000884,53566.15936152
2023-04-07,07:56:43.000,97,11082269,12965,0,1680854202,13114.390053439995,43.12157208000281,53566.08949032
2023-04-07,07:56:44.000,97,11082235,12965,0,1680854203,13114.349635579994,43.079277299999376,53565.99865776
2023-04-07,07:56:45.000,97,11082264,12885,0,1680854204,13114.39678974999,43.0581299100013,53566.13840016
2023-04-07,07:56:46.000,97,11082283,12685,0,1680854205,13114.390053439995,43.05108078000194,53566.131413040006
2023-04-07,07:56:47.000,97,11082280,12765,0,1680854206,13114.329426649994,43.04403165000258,53566.08250320001
2023-04-07,07:56:48.000,97,11082328,12685,0,1680854207,13114.268799859994,43.00878599999851,53565.9776964
2023-04-07,07:56:49.000,97,11082312,13165,0,1680854208,13114.309217719994,42.98058948000107,53566.04058048
2023-04-07,07:56:50.000,97,11082240,12765,0,1680854209,13114.262063549999,42.959442090002995,53565.9776964
2023-04-07,07:56:51.000,97,11082288,12765,0,1680854210,13114.289008789994,42.93124556999828,53566.01961912
2023-04-07,07:56:52.000,97,11082274,12725,0,1680854211,13114.228381999994,42.945343830004276,53565.92878656
2023-04-07,07:56:53.000,97,11082271,12685,0,1680854212,13114.235118309989,42.98058948000107,53565.92179944
2023-04-07,07:56:54.000,97,11082262,12845,0,1680854213,13114.268799859994,42.93124556999828,53565.90083808
2023-04-07,07:56:55.000,97,11082270,12845,0,1680854214,13114.25532723999,42.93829470000492,53565.93577368001
2023-04-07,07:56:56.000,97,11082275,12965,0,1680854215,13114.208173069994,42.917147309999564,53565.893850960005
2023-04-07,07:56:57.000,97,11082280,12765,0,1680854216,13114.093655799988,42.92419643999892,53565.78205704
2023-04-07,07:56:58.000,97,11082307,12605,0,1680854217,13114.053237939988,42.88895079000213,53565.71218584
2023-04-07,07:56:59.000,97,11082257,12965,0,1680854218,13114.086919489993,42.903049050000845,53565.74712144001
2023-04-07,07:57:00.000,97,11082238,12805,0,1680854219,13114.127337349993,42.895999920001486,53565.76808280001
2023-04-07,07:57:01.000,97,11082273,12925,0,1680854220,13114.066710559993,42.895999920001486,53565.677250240005
2023-04-07,07:57:02.000,97,11082300,12845,0,1680854221,13114.080183179998,42.88895079000213,53565.64930176001
2023-04-07,07:57:03.000,97,11082238,12965,0,1680854222,13114.107128419993,42.88895079000213,53565.69122448
2023-04-07,07:57:04.000,97,11082338,12725,0,1680854223,13114.053237939988,42.83960687999934,53565.58641768
2023-04-07,07:57:05.000,97,11082273,12805,0,1680854224,13114.059974249998,42.83255774999998,53565.572443439996
2023-04-07,07:57:06.000,97,11082275,13045,0,1680854225,13114.033029009988,42.80436123000254,53565.5934048
2023-04-07,07:57:07.000,97,11082248,12925,0,1680854226,13113.958929599998,42.82550862000062,53565.488598
2023-04-07,07:57:08.000,97,11082295,12925,0,1680854227,13113.931984360002,42.81845949000126,53565.44667528
2023-04-07,07:57:09.000,97,11082340,12645,0,1680854228,13113.972402220003,42.80436123000254,53565.5235336
2023-04-07,07:57:10.000,97,11082260,12605,0,1680854229,13113.911775430002,42.79731210000318,53565.48161088001
2023-04-07,07:57:11.000,97,11082259,12805,0,1680854230,13113.871357570002,42.76911557999847,53565.36282984001
2023-04-07,07:57:12.000,97,11082302,12525,0,1680854231,13113.810730780002,42.76206644999911,53565.36282984001
2023-04-07,07:57:13.000,97,11082286,12645,0,1680854232,13113.817467089997,42.719771670002956,53565.38379120001
2023-04-07,07:57:14.000,97,11082289,12765,0,1680854233,13113.763576609992,42.733869930001674,53565.3488556
2023-04-07,07:57:15.000,97,11082290,12965,0,1680854234,13113.729895060002,42.7127225400036,53565.33488136001
2023-04-07,07:57:16.000,97,11082286,12765,0,1680854235,13113.723158749992,42.74091906000103,53565.292958640006
2023-04-07,07:57:17.000,97,11082270,12765,0,1680854236,13113.723158749992,42.69862428000488,53565.2789844
2023-04-07,07:57:18.000,97,11082288,12925,0,1680854237,13113.763576609992,42.677476889999525,53565.3488556
2023-04-07,07:57:19.000,97,11082275,12645,0,1680854238,13113.743367679992,42.65632950000145,53565.28597152001
2023-04-07,07:57:20.000,97,11082296,12605,0,1680854239,13113.696213509997,42.63518211000337,53565.20212608
2023-04-07,07:57:21.000,97,11082307,13045,0,1680854240,13113.669268270001,42.670427760000166,53565.18116472
2023-04-07,07:57:22.000,97,11082269,12925,0,1680854241,13113.595168859996,42.69862428000488,53565.055396560005
2023-04-07,07:57:23.000,97,11082260,12805,0,1680854242,13113.54801469,42.62813298000401,53565.055396560005
2023-04-07,07:57:24.000,97,11082243,12565,0,1680854243,13113.628850410001,42.61403471999802,53565.11129352
2023-04-07,07:57:25.000,97,11082255,12885,0,1680854244,13113.649059340001,42.58583820000058,53565.104306400004
2023-04-07,07:57:26.000,97,11082286,12965,0,1680854245,13113.601905169991,42.543543420004426,53565.07635792001
2023-04-07,07:57:27.000,97,11082313,12845,0,1680854246,13113.568223620001,42.53649428999779,53565.069370799996
2023-04-07,07:57:28.000,97,11082293,12965,0,1680854247,13113.662531959992,42.501248640000995,53565.04840944001
2023-04-07,07:57:29.000,97,11082255,13045,0,1680854248,13113.622114099991,42.451904729998205,53565.02046096
2023-04-07,07:57:30.000,97,11082293,12765,0,1680854249,13113.615377789996,42.43780646999949,53564.99949960001
2023-04-07,07:57:31.000,97,11082323,12645,0,1680854250,13113.635586719996,42.40256082000269,53564.99251248
2023-04-07,07:57:32.000,97,11082302,12605,0,1680854251,13113.554750999996,42.39551169000333,53564.92264128
2023-04-07,07:57:33.000,97,11082261,12925,0,1680854252,13113.46044265999,42.33206952000182,53564.86674432
2023-04-07,07:57:34.000,97,11082269,12965,0,1680854253,13113.4873879,42.30387300000439,53564.87373144
2023-04-07,07:57:35.000,97,11082315,12605,0,1680854254,13113.500860519991,42.310922130003746,53564.88071856001
2023-04-07,07:57:36.000,97,11082240,12965,0,1680854255,13113.52780576,42.2545290900016,53564.84578296
2023-04-07,07:57:37.000,97,11082275,12965,0,1680854256,13113.413288489995,42.23338170000352,53564.81783448
2023-04-07,07:57:38.000,97,11082255,12965,0,1680854257,13113.39981586999,42.19108692000009,53564.8248216
2023-04-07,07:57:39.000,97,11082287,12965,0,1680854258,13113.433497419996,42.17698866000137,53564.838795840005
2023-04-07,07:57:40.000,97,11082295,12725,0,1680854259,13113.42676111,42.141743010004575,53564.768924640004
2023-04-07,07:57:41.000,97,11082342,12765,0,1680854260,13113.38634325,42.12059561999922,53564.76193752001
2023-04-07,07:57:42.000,97,11082251,12965,0,1680854261,13113.38634325,42.092399100001785,53564.74097616001
2023-04-07,07:57:43.000,97,11082299,12845,0,1680854262,13113.393079559995,42.050104319998354,53564.74097616001
2023-04-07,07:57:44.000,97,11082309,12725,0,1680854263,13113.352661699995,42.043055189998995,53564.69206632001
2023-04-07,07:57:45.000,97,11082298,13005,0,1680854264,13113.27856228999,41.97256388999813,53564.64315648001
2023-04-07,07:57:46.000,97,11082272,12845,0,1680854265,13113.23814442999,41.98666215000412,53564.55931104
2023-04-07,07:57:47.000,97,11082279,12725,0,1680854266,13113.20446288,41.916170850003255,53564.552323920005
2023-04-07,07:57:48.000,97,11082293,12965,0,1680854267,13113.170781329994,41.902072590004536,53564.55931104
2023-04-07,07:57:49.000,97,11082295,12685,0,1680854268,13113.16404502,41.852728680001746,53564.53136256
2023-04-07,07:57:50.000,97,11082236,12925,0,1680854269,13113.110154539994,41.80338476999896,53564.48943984
2023-04-07,07:57:51.000,97,11082265,12685,0,1680854270,13113.029318819994,41.75404086000344,53564.46149136
2023-04-07,07:57:52.000,97,11082288,12765,0,1680854271,13112.948483099994,41.74699173000408,53564.39162016
2023-04-07,07:57:53.000,97,11082283,12925,0,1680854272,13112.860911069998,41.676500430003216,53564.3007876
2023-04-07,07:57:54.000,97,11082325,13205,0,1680854273,13112.860911069998,41.6483039099985,53564.27982624001
2023-04-07,07:57:55.000,97,11082262,12885,0,1680854274,13112.854174759988,41.56371434999892,53564.32873608001
2023-04-07,07:57:56.000,97,11082287,12685,0,1680854275,13112.780075349998,41.54256696000084,53564.25886488001
2023-04-07,07:57:57.000,97,11082279,12885,0,1680854276,13112.699239629997,41.42978088000382,53564.168032320005
2023-04-07,07:57:58.000,97,11082289,12965,0,1680854277,13112.665558079992,41.408633489998465,53564.11213536001
2023-04-07,07:57:59.000,97,11082286,13045,0,1680854278,13112.692503320002,41.30994567000016,53564.098161120004
2023-04-07,07:58:00.000,97,11082338,12965,0,1680854279,13112.645349149992,41.30994567000016,53564.049251280005
2023-04-07,07:58:01.000,97,11082306,13005,0,1680854280,13112.618403909997,41.21125785000186,53563.97938008
2023-04-07,07:58:02.000,97,11082267,12885,0,1680854281,13112.503886639992,41.15486480999971,53563.90950888
2023-04-07,07:58:03.000,97,11082326,12885,0,1680854282,13112.456732469996,41.07027525000012,53563.85361192001
2023-04-07,07:58:04.000,97,11082286,12765,0,1680854283,13112.429787230001,41.08437350999884,53563.86059904
2023-04-07,07:58:05.000,97,11082302,12885,0,1680854284,13112.429787230001,41.06322612000076,53563.90252176001
2023-04-07,07:58:06.000,97,11082274,12925,0,1680854285,13112.315269959996,41.01388220999797,53563.79072784
2023-04-07,07:58:07.000,97,11082281,12925,0,1680854286,13112.214225309996,40.88699787000223,53563.73483088001
2023-04-07,07:58:08.000,97,11082250,13125,0,1680854287,13112.11991696999,40.872899610003515,53563.67893392
2023-04-07,07:58:09.000,97,11082270,12965,0,1680854288,13112.07949910999,40.865850480004156,53563.63701120001
2023-04-07,07:58:10.000,97,11082267,13005,0,1680854289,13111.96498184,40.88699787000223,53563.56714000001
2023-04-07,07:58:11.000,97,11082255,12885,0,1680854290,13111.98519077,40.78126092000457,53563.448358960006
2023-04-07,07:58:12.000,97,11082301,12765,0,1680854291,13111.843728259999,40.774211789997935,53563.34355216
2023-04-07,07:58:13.000,97,11082300,13045,0,1680854292,13111.789837779994,40.71781875000306,53563.3575264
2023-04-07,07:58:14.000,97,11082305,12925,0,1680854293,13111.816783019989,40.72486788000242,53563.38547488
2023-04-07,07:58:15.000,97,11082291,12925,0,1680854294,13111.796574089989,40.72486788000242,53563.30861656
2023-04-07,07:58:16.000,97,11082297,12805,0,1680854295,13111.722474679998,40.71781875000306,53563.20380976001
2023-04-07,07:58:17.000,97,11082287,12845,0,1680854296,13111.634902649988,40.73896614000114,53563.10599008001
2023-04-07,07:58:18.000,97,11082296,12885,0,1680854297,13111.601221099998,40.75306439999986,53563.112977200006
2023-04-07,07:58:19.000,97,11082253,12965,0,1680854298,13111.574275859988,40.7107696200037,53563.06406736001
2023-04-07,07:58:20.000,97,11082312,12765,0,1680854299,13111.506912759993,40.7460152700005,53563.02214464
2023-04-07,07:58:21.000,97,11082308,12685,0,1680854300,13111.432813350002,40.73896614000114,53562.89637648001
2023-04-07,07:58:22.000,97,11082266,12965,0,1680854301,13111.419340729997,40.73896614000114,53562.89637648001
2023-04-07,07:58:23.000,97,11082256,12965,0,1680854302,13111.432813350002,40.7107696200037,53562.875415120005
2023-04-07,07:58:24.000,97,11082278,12925,0,1680854303,13111.304823459992,40.774211789997935,53562.756634080004
2023-04-07,07:58:25.000,97,11082296,12885,0,1680854304,13111.345241319992,40.767162659998576,53562.72169848001
2023-04-07,07:58:26.000,97,11082280,12885,0,1680854305,13111.304823459992,40.80240831000265,53562.64484016
2023-04-07,07:58:27.000,97,11082266,12565,0,1680854306,13111.217251429996,40.76011352999922,53562.56798184
2023-04-07,07:58:28.000,97,11082298,12925,0,1680854307,13111.223987739992,40.767162659998576,53562.59593032
2023-04-07,07:58:29.000,97,11082291,12965,0,1680854308,13111.291350840002,40.73896614000114,53562.56798184
2023-04-07,07:58:30.000,97,11082262,12885,0,1680854309,13111.298087149997,40.823555700000725,53562.540033360005
2023-04-07,07:58:31.000,97,11082313,12765,0,1680854310,13111.304823459992,40.823555700000725,53562.51208488001
2023-04-07,07:58:32.000,97,11082323,12725,0,1680854311,13111.271141910001,40.78831005000393,53562.39330384001
2023-04-07,07:58:33.000,97,11082315,12605,0,1680854312,13111.304823459992,40.83765395999944,53562.33740688
2023-04-07,07:58:34.000,97,11082293,13005,0,1680854313,13111.298087149997,40.88699787000223,53562.323432640005
2023-04-07,07:58:35.000,97,11082284,13045,0,1680854314,13111.351977630002,40.94339091000438,53562.24657432001
2023-04-07,07:58:36.000,97,11082294,12765,0,1680854315,13111.365450249992,40.91519438999967,53562.16272888
2023-04-07,07:58:37.000,97,11082281,12885,0,1680854316,13111.358713939997,40.89404700000159,53562.14176752
2023-04-07,07:58:38.000,97,11082293,12805,0,1680854317,13111.432813350002,40.89404700000159,53562.204651600005
2023-04-07,07:58:39.000,97,11082330,12765,0,1680854318,13111.473231210002,40.92224351999903,53562.19067736
2023-04-07,07:58:40.000,97,11082323,12605,0,1680854319,13111.520385379998,40.97863656000118,53562.14176752
2023-04-07,07:58:41.000,97,11082280,12925,0,1680854320,13111.554066930003,41.01388220999797,53562.12080616
2023-04-07,07:58:42.000,97,11082281,12685,0,1680854321,13111.405868109992,41.02093134000461,53561.939141040006
2023-04-07,07:58:43.000,97,11082256,12805,0,1680854322,13111.500176449998,41.02798047000397,53562.00901224001
2023-04-07,07:58:44.000,97,11082266,13005,0,1680854323,13111.513649070002,41.098471770004835,53562.07888344001
2023-04-07,07:58:45.000,97,11082346,12845,0,1680854324,13111.540594309998,41.15486480999971,53562.01599936
2023-04-07,07:58:46.000,97,11082289,12725,0,1680854325,13111.533858000003,41.168963069998426,53561.988050880005
2023-04-07,07:58:47.000,97,11082270,12685,0,1680854326,13111.560803239998,41.12666829000227,53561.95311528
2023-04-07,07:58:48.000,97,11082323,12805,0,1680854327,13111.473231210002,41.18306133000442,53561.869269840005
2023-04-07,07:58:49.000,97,11082281,12765,0,1680854328,13111.466494899993,41.21125785000186,53561.84132136001
2023-04-07,07:58:50.000,97,11082269,12925,0,1680854329,13111.513649070002,41.281749150002724,53561.89023120001
2023-04-07,07:58:51.000,97,11082297,12965,0,1680854330,13111.601221099998,41.288798280002084,53561.81337288001
2023-04-07,07:58:52.000,97,11082281,12965,0,1680854331,13111.540594309998,41.3028965400008,53561.82734712
2023-04-07,07:58:53.000,97,11082310,12765,0,1680854332,13111.486703829993,41.35928958000295,53561.66664336
2023-04-07,07:58:54.000,97,11082276,12645,0,1680854333,13111.560803239998,41.36633871000231,53561.7854244
2023-04-07,07:58:55.000,97,11082260,13045,0,1680854334,13111.567539549993,41.450928270001896,53561.75747592
2023-04-07,07:58:56.000,97,11082270,12885,0,1680854335,13111.540594309998,41.48617391999869,53561.72254032001
2023-04-07,07:58:57.000,97,11082256,12805,0,1680854336,13111.473231210002,41.49322304999805,53561.62472064001
2023-04-07,07:58:58.000,97,11082358,13285,0,1680854337,13111.412604420002,41.507321310004045,53561.6107464
2023-04-07,07:58:59.000,97,11082289,12885,0,1680854338,13111.399131799997,41.507321310004045,53561.582797920004
2023-04-07,07:59:00.000,97,11082307,12765,0,1680854339,13111.419340729997,41.58486174000427,53561.603759280006
2023-04-07,07:59:01.000,97,11082336,12805,0,1680854340,13111.358713939997,41.59896000000299,53561.49196536
2023-04-07,07:59:02.000,97,11082326,12925,0,1680854341,13111.298087149997,41.60600913000235,53561.471004
2023-04-07,07:59:03.000,97,11082306,12965,0,1680854342,13111.230724050001,41.62010739000107,53561.44305552
2023-04-07,07:59:04.000,97,11082337,12965,0,1680854343,13111.291350840002,41.62010739000107,53561.49895248
2023-04-07,07:59:05.000,97,11082297,12925,0,1680854344,13111.244196669992,41.634205649999785,53561.42209416
2023-04-07,07:59:06.000,97,11082317,12925,0,1680854345,13111.203778809991,41.627156520000426,53561.37318432
2023-04-07,07:59:07.000,97,11082274,12965,0,1680854346,13111.116206779996,41.641254779999144,53561.31030024001
2023-04-07,07:59:08.000,97,11082273,12885,0,1680854347,13111.095997849996,41.59191087000363,53561.30331312
2023-04-07,07:59:09.000,97,11082310,12805,0,1680854348,13111.102734159991,41.59191087000363,53561.35222296
2023-04-07,07:59:10.000,97,11082299,12685,0,1680854349,13111.08926154,41.60600913000235,53561.28933888001
2023-04-07,07:59:11.000,97,11082249,12965,0,1680854350,13111.062316299991,41.641254779999144,53561.296326
2023-04-07,07:59:12.000,97,11082292,13285,0,1680854351,13110.92085378999,41.59191087000363,53561.18453208
2023-04-07,07:59:13.000,97,11082322,13205,0,1680854352,13110.88717224,41.57076347999828,53561.17754496
2023-04-07,07:59:14.000,97,11082311,12845,0,1680854353,13110.90064485999,41.56371434999892,53561.20549344
2023-04-07,07:59:15.000,97,11082297,12765,0,1680854354,13110.853490689995,41.54256696000084,53561.06575104
2023-04-07,07:59:16.000,97,11082292,12885,0,1680854355,13110.7255008,41.55666521999956,53560.99587984
2023-04-07,07:59:17.000,97,11082325,12885,0,1680854356,13110.732237109994,41.53551783000148,53560.97491848001
2023-04-07,07:59:18.000,97,11082298,12885,0,1680854357,13110.732237109994,41.49322304999805,53561.07273816001
2023-04-07,07:59:19.000,97,11082289,12765,0,1680854358,13110.7255008,41.52141957000276,53560.981905600005
2023-04-07,07:59:20.000,97,11082325,12645,0,1680854359,13110.70529187,41.49322304999805,53560.94697
2023-04-07,07:59:21.000,97,11082294,12925,0,1680854360,13110.671610319994,41.507321310004045,53560.912034400004
2023-04-07,07:59:22.000,97,11082291,12765,0,1680854361,13110.65813769999,41.5496160900002,53560.79325336
2023-04-07,07:59:23.000,97,11082291,12565,0,1680854362,13110.65813769999,41.57781261000491,53560.78626624001
2023-04-07,07:59:24.000,97,11082300,12925,0,1680854363,13110.74570973,41.55666521999956,53560.716395040006
2023-04-07,07:59:25.000,97,11082282,12765,0,1680854364,13110.75918234999,41.54256696000084,53560.75831776001
2023-04-07,07:59:26.000,97,11082289,12845,0,1680854365,13110.69855555999,41.56371434999892,53560.716395040006
2023-04-07,07:59:27.000,97,11082286,12965,0,1680854366,13110.70529187,41.59896000000299,53560.65351096
2023-04-07,07:59:28.000,97,11082308,12445,0,1680854367,13110.712028179994,41.634205649999785,53560.68844656001
2023-04-07,07:59:29.000,97,11082292,12965,0,1680854368,13110.77939127999,41.676500430003216,53560.58363976
2023-04-07,07:59:30.000,97,11082330,12885,0,1680854369,13110.792863899995,41.65535303999786,53560.59062688001
2023-04-07,07:59:31.000,97,11082286,12685,0,1680854370,13110.80633652,41.683549560002575,53560.576652640004
2023-04-07,07:59:32.000,97,11082336,12845,0,1680854371,13110.79960020999,41.683549560002575,53560.50678144
2023-04-07,07:59:33.000,97,11082281,12965,0,1680854372,13110.88717224,41.683549560002575,53560.50678144
2023-04-07,07:59:34.000,97,11082271,12925,0,1680854373,13110.96800796,41.73289346999809,53560.56966552001
2023-04-07,07:59:35.000,97,11082352,12965,0,1680854374,13111.00842582,41.70469695000065,53560.576652640004
2023-04-07,07:59:36.000,97,11082356,12765,0,1680854375,13111.02189843999,41.74699173000408,53560.597614000006
2023-04-07,07:59:37.000,97,11082275,12805,0,1680854376,13110.994953199996,41.75404086000344,53560.4928072
2023-04-07,07:59:38.000,97,11082325,12805,0,1680854377,13111.082525229991,41.7963356399996,53560.56966552001
2023-04-07,07:59:39.000,97,11082332,12885,0,1680854378,13111.190306190001,41.74699173000408,53560.527742800004
2023-04-07,07:59:40.000,97,11082294,12925,0,1680854379,13111.230724050001,41.7963356399996,53560.597614000006
2023-04-07,07:59:41.000,97,11082314,12685,0,1680854380,13111.223987739992,41.80338476999896,53560.50678144
2023-04-07,07:59:42.000,97,11082279,12965,0,1680854381,13111.257669289997,41.817483029997675,53560.478832960005
2023-04-07,07:59:43.000,97,11082295,12685,0,1680854382,13111.399131799997,41.80338476999896,53560.527742800004
2023-04-07,07:59:44.000,97,11082299,12805,0,1680854383,13111.446285969992,41.817483029997675,53560.55569128
2023-04-07,07:59:45.000,97,11082277,12925,0,1680854384,13111.479967519997,41.83158129000367,53560.5626784
2023-04-07,07:59:46.000,97,11082318,12805,0,1680854385,13111.479967519997,41.83863042000303,53560.52075568001
2023-04-07,07:59:47.000,97,11082300,12845,0,1680854386,13111.486703829993,41.82453216000431,53560.50678144
2023-04-07,07:59:48.000,97,11082268,12605,0,1680854387,13111.540594309998,41.83863042000303,53560.61158824
2023-04-07,07:59:49.000,97,11082288,12845,0,1680854388,13111.607957409993,41.78928651000024,53560.63953672001
2023-04-07,07:59:50.000,97,11082293,12925,0,1680854389,13111.682056819998,41.817483029997675,53560.7024208
2023-04-07,07:59:51.000,97,11082302,12885,0,1680854390,13111.661847889998,41.75404086000344,53560.646523840005
2023-04-07,07:59:52.000,97,11082296,12685,0,1680854391,13111.621430029998,41.73289346999809,53560.66049808
2023-04-07,07:59:53.000,97,11082258,12925,0,1680854392,13111.668584199993,41.70469695000065,53560.7024208
2023-04-07,07:59:54.000,97,11082319,12805,0,1680854393,13111.661847889998,41.676500430003216,53560.72338216
2023-04-07,07:59:55.000,97,11082308,12845,0,1680854394,13111.668584199993,41.65535303999786,53560.68145944
2023-04-07,07:59:56.000,97,11082296,12965,0,1680854395,13111.634902649988,41.66945130000386,53560.646523840005
2023-04-07,07:59:57.000,97,11082319,12645,0,1680854396,13111.668584199993,41.69764782000129,53560.67447232
2023-04-07,07:59:58.000,97,11082316,12925,0,1680854397,13111.675320509989,41.690598690001934,53560.75133064
2023-04-07,07:59:59.000,97,11082313,12565,0,1680854398,13111.641638959998,41.6624021700045,53560.78626624001
2023-04-07,08:00:00.000,97,11082257,12725,0,1680854399,13111.601221099998,41.65535303999786,53560.72338216
2023-04-07,08:00:01.000,97,11082277,12885,0,1680854400,13111.581012169998,41.6624021700045,53560.72338216
2023-04-07,08:00:02.000,97,11082317,12765,0,1680854401,13111.446285969992,41.66945130000386,53560.63953672001
2023-04-07,08:00:03.000,97,11082292,12925,0,1680854402,13111.432813350002,41.60600913000235,53560.646523840005
2023-04-07,08:00:04.000,97,11082296,12925,0,1680854403,13111.399131799997,41.59896000000299,53560.59062688001
2023-04-07,08:00:05.000,97,11082323,12805,0,1680854404,13111.466494899993,41.5496160900002,53560.765304880006
2023-04-07,08:00:06.000,97,11082316,12685,0,1680854405,13111.412604420002,41.54256696000084,53560.73036928
2023-04-07,08:00:07.000,97,11082312,12805,0,1680854406,13111.385659179992,41.54256696000084,53560.68844656001
2023-04-07,08:00:08.000,97,11082266,12805,0,1680854407,13111.284614529992,41.56371434999892,53560.62556248
2023-04-07,08:00:09.000,97,11082286,12965,0,1680854408,13111.325032389992,41.47207565999997,53560.5626784
2023-04-07,08:00:10.000,97,11082310,12885,0,1680854409,13111.264405599992,41.465026530000614,53560.47184584001
2023-04-07,08:00:11.000,97,11082325,12885,0,1680854410,13111.264405599992,41.44387914000254,53560.576652640004
2023-04-07,08:00:12.000,97,11082318,12885,0,1680854411,13111.257669289997,41.47207565999997,53560.54171704001
2023-04-07,08:00:13.000,97,11082308,12885,0,1680854412,13111.304823459992,41.465026530000614,53560.48582008
2023-04-07,08:00:14.000,97,11082293,12925,0,1680854413,13111.392395490002,41.44387914000254,53560.58363976
2023-04-07,08:00:15.000,97,11082279,12965,0,1680854414,13111.446285969992,41.43683001000318,53560.5626784
2023-04-07,08:00:16.000,97,11082330,12845,0,1680854415,13111.446285969992,41.44387914000254,53560.47184584001
2023-04-07,08:00:17.000,97,11082330,12605,0,1680854416,13111.446285969992,41.415682619997824,53560.429923120006
2023-04-07,08:00:18.000,97,11082278,12605,0,1680854417,13111.466494899993,41.42273175000446,53560.42293600001
2023-04-07,08:00:19.000,97,11082307,12925,0,1680854418,13111.601221099998,41.35928958000295,53560.45088448001
2023-04-07,08:00:20.000,97,11082326,13005,0,1680854419,13111.560803239998,41.401584359999106,53560.50678144
2023-04-07,08:00:21.000,97,11082275,13085,0,1680854420,13111.533858000003,41.34519132000423,53560.3880004
2023-04-07,08:00:22.000,97,11082310,12885,0,1680854421,13111.540594309998,41.33109305999824,53560.3880004
2023-04-07,08:00:23.000,97,11082271,13005,0,1680854422,13111.506912759993,41.281749150002724,53560.41594888
2023-04-07,08:00:24.000,97,11082332,12845,0,1680854423,13111.473231210002,41.239454369999294,53560.41594888
2023-04-07,08:00:25.000,97,11082287,12565,0,1680854424,13111.446285969992,41.232405239999935,53560.34607768
2023-04-07,08:00:26.000,97,11082299,12685,0,1680854425,13111.345241319992,41.25355262999801,53560.27620648
2023-04-07,08:00:27.000,97,11082294,12925,0,1680854426,13111.311559770002,41.232405239999935,53560.26921936
2023-04-07,08:00:28.000,97,11082290,12805,0,1680854427,13111.237460359996,41.2042087200025,53560.26921936
2023-04-07,08:00:29.000,97,11082331,13005,0,1680854428,13111.223987739992,41.18306133000442,53560.30415496001
2023-04-07,08:00:30.000,97,11082277,12765,0,1680854429,13111.149888330001,41.168963069998426,53560.262232240006
2023-04-07,08:00:31.000,97,11082324,12965,0,1680854430,13111.143152019991,41.16191393999907,53560.213322400006
2023-04-07,08:00:32.000,97,11082295,13005,0,1680854431,13110.94106271999,41.19715959000314,53560.06659288001
2023-04-07,08:00:33.000,97,11082334,12885,0,1680854432,13110.934326409995,41.18306133000442,53560.073580000004
2023-04-07,08:00:34.000,97,11082323,13005,0,1680854433,13110.893908549995,41.19715959000314,53560.05960576
2023-04-07,08:00:35.000,97,11082300,12965,0,1680854434,13110.833281759995,41.225356110000575,53560.01069592
2023-04-07,08:00:36.000,97,11082296,12965,0,1680854435,13110.732237109994,41.21125785000186,53559.87095352001
2023-04-07,08:00:37.000,97,11082308,12765,0,1680854436,13110.691819249994,41.21125785000186,53559.89191488
2023-04-07,08:00:38.000,97,11082344,13085,0,1680854437,13110.691819249994,41.26060176000465,53559.88492776
2023-04-07,08:00:39.000,97,11082303,12605,0,1680854438,13110.71876448999,41.239454369999294,53559.87095352001
2023-04-07,08:00:40.000,97,11082288,12765,0,1680854439,13110.68508294,41.239454369999294,53559.759159600006
2023-04-07,08:00:41.000,97,11082292,13005,0,1680854440,13110.671610319994,41.25355262999801,53559.738198240004
2023-04-07,08:00:42.000,97,11082272,12805,0,1680854441,13110.63792876999,41.239454369999294,53559.73121112001
2023-04-07,08:00:43.000,97,11082279,12645,0,1680854442,13110.570565669994,41.267650890004006,53559.63339144001
2023-04-07,08:00:44.000,97,11082339,12845,0,1680854443,13110.597510909989,41.26060176000465,53559.58448160001
2023-04-07,08:00:45.000,97,11082280,12925,0,1680854444,13110.671610319994,41.24650349999865,53559.591468720006
2023-04-07,08:00:46.000,97,11082286,12725,0,1680854445,13110.61771983999,41.274700020003365,53559.61243008001
2023-04-07,08:00:47.000,97,11082291,12765,0,1680854446,13110.577301979989,41.24650349999865,53559.52858464
2023-04-07,08:00:48.000,97,11082318,13205,0,1680854447,13110.536884119989,41.281749150002724,53559.46570056001
2023-04-07,08:00:49.000,97,11082342,12965,0,1680854448,13110.536884119989,41.30994567000016,53559.43775208
2023-04-07,08:00:50.000,97,11082309,13045,0,1680854449,13110.536884119989,41.288798280002084,53559.45172632
2023-04-07,08:00:51.000,97,11082300,12885,0,1680854450,13110.523411499998,41.30994567000016,53559.402816480004
2023-04-07,08:00:52.000,97,11082258,12965,0,1680854451,13110.422366849998,41.34519132000423,53559.304996800005
2023-04-07,08:00:53.000,97,11082343,12765,0,1680854452,13110.469521019993,41.38748610000039,53559.31198392
2023-04-07,08:00:54.000,97,11082271,12605,0,1680854453,13110.550356739994,41.38043697000103,53559.32595816001
2023-04-07,08:00:55.000,97,11082286,12885,0,1680854454,13110.550356739994,41.401584359999106,53559.33294528
2023-04-07,08:00:56.000,97,11082279,13005,0,1680854455,13110.489729949993,41.44387914000254,53559.29102256
2023-04-07,08:00:57.000,97,11082340,12765,0,1680854456,13110.449312089993,41.500272180004686,53559.15826728001
2023-04-07,08:00:58.000,97,11082310,12965,0,1680854457,13110.442575779998,41.500272180004686,53559.20019000001
2023-04-07,08:00:59.000,97,11082305,12965,0,1680854458,13110.523411499998,41.47207565999997,53559.20019000001
2023-04-07,08:01:00.000,97,11082333,12645,0,1680854459,13110.496466259989,41.500272180004686,53559.1652544
2023-04-07,08:01:01.000,97,11082297,12885,0,1680854460,13110.496466259989,41.57076347999828,53559.10237032
2023-04-07,08:01:02.000,97,11082307,12965,0,1680854461,13110.530147809994,41.62010739000107,53559.10237032
2023-04-07,08:01:03.000,97,11082329,12965,0,1680854462,13110.610983529994,41.65535303999786,53559.15128016
2023-04-07,08:01:04.000,97,11082291,12965,0,1680854463,13110.577301979989,41.66945130000386,53559.11634456
2023-04-07,08:01:05.000,97,11082288,12605,0,1680854464,13110.597510909989,41.71174608000001,53559.05346048
2023-04-07,08:01:06.000,97,11082358,12725,0,1680854465,13110.550356739994,41.75404086000344,53558.9556408
2023-04-07,08:01:07.000,97,11082309,12925,0,1680854466,13110.516675189989,41.76813912000216,53558.91371808001
2023-04-07,08:01:08.000,97,11082310,12725,0,1680854467,13110.577301979989,41.80338476999896,53558.96262792001
2023-04-07,08:01:09.000,97,11082293,12805,0,1680854468,13110.597510909989,41.852728680001746,53559.01153776001
2023-04-07,08:01:10.000,97,11082286,12885,0,1680854469,13110.584038289999,41.88092519999918,53558.98358928
2023-04-07,08:01:11.000,97,11082322,12965,0,1680854470,13110.584038289999,41.909121720003895,53558.97660216
2023-04-07,08:01:12.000,97,11082338,12805,0,1680854471,13110.563829359999,41.95141650000005,53558.91371808001
2023-04-07,08:01:13.000,97,11082335,12885,0,1680854472,13110.489729949993,41.95141650000005,53558.83685976
2023-04-07,08:01:14.000,97,11082362,12845,0,1680854473,13110.530147809994,41.98666215000412,53558.871795360006
2023-04-07,08:01:15.000,97,11082275,13005,0,1680854474,13110.563829359999,42.02190780000092,53558.84384688001
2023-04-07,08:01:16.000,97,11082318,12765,0,1680854475,13110.570565669994,42.036006059999636,53558.84384688001
2023-04-07,08:01:17.000,97,11082303,12805,0,1680854476,13110.509938879994,42.07125171000371,53558.79493704001
2023-04-07,08:01:18.000,97,11082316,12925,0,1680854477,13110.516675189989,42.085349970002426,53558.79493704001
2023-04-07,08:01:19.000,97,11082304,12765,0,1680854478,13110.590774599994,42.06420258000435,53558.82288552001
2023-04-07,08:01:20.000,97,11082311,12765,0,1680854479,13110.536884119989,42.07830084000307,53558.82987264
2023-04-07,08:01:21.000,97,11082300,12925,0,1680854480,13110.489729949993,42.13469387999794,53558.753014320006
2023-04-07,08:01:22.000,97,11082295,12685,0,1680854481,13110.482993639998,42.13469387999794,53558.7110916
2023-04-07,08:01:23.000,97,11082322,12885,0,1680854482,13110.462784709998,42.16993953000201,53558.67615600001
2023-04-07,08:01:24.000,97,11082279,13205,0,1680854483,13110.516675189989,42.16289040000265,53558.76000144
2023-04-07,08:01:25.000,97,11082311,12765,0,1680854484,13110.557093049989,42.13469387999794,53558.801924160005
2023-04-07,08:01:26.000,97,11082282,12965,0,1680854485,13110.523411499998,42.141743010004575,53558.74602720001
2023-04-07,08:01:27.000,97,11082291,12645,0,1680854486,13110.462784709998,42.15584127000329,53558.69711736001
2023-04-07,08:01:28.000,97,11082315,12805,0,1680854487,13110.536884119989,42.15584127000329,53558.732052960004
2023-04-07,08:01:29.000,97,11082326,12885,0,1680854488,13110.516675189989,42.16289040000265,53558.77397568001
2023-04-07,08:01:30.000,97,11082335,12925,0,1680854489,13110.523411499998,42.12764474999858,53558.753014320006
2023-04-07,08:01:31.000,97,11082304,12765,0,1680854490,13110.509938879994,42.148792140003934,53558.704104480006
2023-04-07,08:01:32.000,97,11082293,12765,0,1680854491,13110.435839469988,42.13469387999794,53558.7110916
2023-04-07,08:01:33.000,97,11082279,12805,0,1680854492,13110.516675189989,42.148792140003934,53558.74602720001
2023-04-07,08:01:34.000,97,11082308,13045,0,1680854493,13110.597510909989,42.12059561999922,53558.76000144
2023-04-07,08:01:35.000,97,11082332,12885,0,1680854494,13110.550356739994,42.12059561999922,53558.73904008
2023-04-07,08:01:36.000,97,11082344,13125,0,1680854495,13110.516675189989,42.092399100001785,53558.732052960004
2023-04-07,08:01:37.000,97,11082313,12965,0,1680854496,13110.456048399989,42.12059561999922,53558.66916888
2023-04-07,08:01:38.000,97,11082333,12765,0,1680854497,13110.462784709998,42.085349970002426,53558.66916888
2023-04-07,08:01:39.000,97,11082286,12965,0,1680854498,13110.509938879994,42.036006059999636,53558.73904008
2023-04-07,08:01:40.000,97,11082285,12885,0,1680854499,13110.482993639998,42.0078095400022,53558.732052960004
2023-04-07,08:01:41.000,97,11082255,12765,0,1680854500,13110.476257329989,42.00076041000284,53558.732052960004
2023-04-07,08:01:42.000,97,11082333,12885,0,1680854501,13110.449312089993,41.97256388999813,53558.69711736001
2023-04-07,08:01:43.000,97,11082264,12925,0,1680854502,13110.476257329989,41.96551475999877,53558.76698856
2023-04-07,08:01:44.000,97,11082366,12805,0,1680854503,13110.435839469988,41.93026911000197,53558.78794992
2023-04-07,08:01:45.000,97,11082334,12805,0,1680854504,13110.408894229993,41.93731824000133,53558.69711736001
2023-04-07,08:01:46.000,97,11082272,12725,0,1680854505,13110.341531129998,41.902072590004536,53558.634233280005
2023-04-07,08:01:47.000,97,11082325,12765,0,1680854506,13110.368476369993,41.866826940000465,53558.69013024
2023-04-07,08:01:48.000,97,11082327,12845,0,1680854507,13110.361740059998,41.82453216000431,53558.732052960004
2023-04-07,08:01:49.000,97,11082301,12725,0,1680854508,13110.388685299993,41.78223738000088,53558.72506584001
2023-04-07,08:01:50.000,97,11082299,12845,0,1680854509,13110.388685299993,41.74699173000408,53558.801924160005
2023-04-07,08:01:51.000,97,11082298,12605,0,1680854510,13110.355003750003,41.69764782000129,53558.71807872
2023-04-07,08:01:52.000,97,11082343,12885,0,1680854511,13110.260695409997,41.65535303999786,53558.62724616001
2023-04-07,08:01:53.000,97,11082311,13005,0,1680854512,13110.267431719993,41.634205649999785,53558.683143120004
2023-04-07,08:01:54.000,97,11082291,12805,0,1680854513,13110.355003750003,41.59896000000299,53558.704104480006
2023-04-07,08:01:55.000,97,11082290,12645,0,1680854514,13110.341531129998,41.56371434999892,53558.69013024
2023-04-07,08:01:56.000,97,11082296,13245,0,1680854515,13110.287640649993,41.514370440003404,53558.64820752
2023-04-07,08:01:57.000,97,11082294,12725,0,1680854516,13110.307849579993,41.450928270001896,53558.62025904
2023-04-07,08:01:58.000,97,11082292,13005,0,1680854517,13110.368476369993,41.401584359999106,53558.66916888
2023-04-07,08:01:59.000,97,11082339,12765,0,1680854518,13110.395421609988,41.415682619997824,53558.69013024
2023-04-07,08:02:00.000,97,11082312,12925,0,1680854519,13110.381948989998,41.37338784000167,53558.634233280005
2023-04-07,08:02:01.000,97,11082293,12765,0,1680854520,13110.355003750003,41.34519132000423,53558.62025904
2023-04-07,08:02:02.000,97,11082312,12685,0,1680854521,13110.348267439993,41.32404392999888,53558.55737496001
2023-04-07,08:02:03.000,97,11082312,12765,0,1680854522,13110.314585890002,41.281749150002724,53558.52942648001
2023-04-07,08:02:04.000,97,11082369,12845,0,1680854523,13110.348267439993,41.218306980001216,53558.57833632001
2023-04-07,08:02:05.000,97,11082303,12725,0,1680854524,13110.368476369993,41.21125785000186,53558.60628480001
2023-04-07,08:02:06.000,97,11082318,12765,0,1680854525,13110.321322199998,41.19715959000314,53558.515452240004
2023-04-07,08:02:07.000,97,11082301,12845,0,1680854526,13110.267431719993,41.16191393999907,53558.52243936
2023-04-07,08:02:08.000,97,11082275,12885,0,1680854527,13110.274168030002,41.2042087200025,53558.48051664
2023-04-07,08:02:09.000,97,11082294,12765,0,1680854528,13110.267431719993,41.168963069998426,53558.43859392001
2023-04-07,08:02:10.000,97,11082304,12965,0,1680854529,13110.227013859992,41.15486480999971,53558.38968408001
2023-04-07,08:02:11.000,97,11082323,12605,0,1680854530,13110.233750170002,41.16191393999907,53558.40365832
2023-04-07,08:02:12.000,97,11082286,12965,0,1680854531,13110.125969209992,41.218306980001216,53558.35474848
2023-04-07,08:02:13.000,97,11082322,12965,0,1680854532,13110.092287660002,41.239454369999294,53558.28487728
2023-04-07,08:02:14.000,97,11082346,12965,0,1680854533,13110.146178139992,41.267650890004006,53558.298851520005
2023-04-07,08:02:15.000,97,11082270,12765,0,1680854534,13110.125969209992,41.232405239999935,53558.27090304001
2023-04-07,08:02:16.000,97,11082308,12805,0,1680854535,13110.099023969997,41.267650890004006,53558.228980320004
2023-04-07,08:02:17.000,97,11082312,12765,0,1680854536,13110.045133489992,41.25355262999801,53558.10321216001
2023-04-07,08:02:18.000,97,11082330,12845,0,1680854537,13110.051869800001,41.32404392999888,53558.12417352001
2023-04-07,08:02:19.000,97,11082288,12725,0,1680854538,13110.065342419992,41.34519132000423,53558.15212200001
2023-04-07,08:02:20.000,97,11082323,12925,0,1680854539,13110.058606109997,41.38748610000039,53558.15212200001
2023-04-07,08:02:21.000,97,11082314,12965,0,1680854540,13110.038397179997,41.408633489998465,53558.01936672
2023-04-07,08:02:22.000,97,11082281,12685,0,1680854541,13110.031660870001,41.500272180004686,53558.01936672
2023-04-07,08:02:23.000,97,11082292,13005,0,1680854542,13110.078815039997,41.514370440003404,53558.04032808
2023-04-07,08:02:24.000,97,11082327,12645,0,1680854543,13110.011451940001,41.57076347999828,53557.99840536
2023-04-07,08:02:25.000,97,11082320,12765,0,1680854544,13110.031660870001,41.57781261000491,53557.94949552
2023-04-07,08:02:26.000,97,11082307,12645,0,1680854545,13109.957561459996,41.65535303999786,53557.865650080006
2023-04-07,08:02:27.000,97,11082307,12965,0,1680854546,13109.930616220001,41.6624021700045,53557.81674024001
2023-04-07,08:02:28.000,97,11082316,12925,0,1680854547,13110.018188249996,41.71174608000001,53557.893598560004
2023-04-07,08:02:29.000,97,11082329,13045,0,1680854548,13110.072078730002,41.75404086000344,53557.87962432
2023-04-07,08:02:30.000,97,11082252,13045,0,1680854549,13110.051869800001,41.76813912000216,53557.802766
2023-04-07,08:02:31.000,97,11082305,12845,0,1680854550,13110.072078730002,41.72584433999873,53557.90757280001
2023-04-07,08:02:32.000,97,11082290,12805,0,1680854551,13109.991243010001,41.7963356399996,53557.802766
2023-04-07,08:02:33.000,97,11082357,13005,0,1680854552,13110.004715629992,41.7963356399996,53557.73988192001
2023-04-07,08:02:34.000,97,11082328,12765,0,1680854553,13109.977770389996,41.817483029997675,53557.77481752
2023-04-07,08:02:35.000,97,11082319,12885,0,1680854554,13109.930616220001,41.83158129000367,53557.71193344
2023-04-07,08:02:36.000,97,11082284,12685,0,1680854555,13109.856516809996,41.88092519999918,53557.67001072001
2023-04-07,08:02:37.000,97,11082301,13005,0,1680854556,13109.856516809996,41.923219980002614,53557.67001072001
2023-04-07,08:02:38.000,97,11082313,12845,0,1680854557,13109.84304418999,41.97961302000476,53557.69097208001
2023-04-07,08:02:39.000,97,11082300,13005,0,1680854558,13109.876725739996,41.95846562999941,53557.676997840004
2023-04-07,08:02:40.000,97,11082326,12965,0,1680854559,13109.74199953999,41.98666215000412,53557.64904936001
2023-04-07,08:02:41.000,97,11082327,13085,0,1680854560,13109.694845369995,41.99371128000348,53557.61411376
2023-04-07,08:02:42.000,97,11082379,12725,0,1680854561,13109.62074595999,42.036006059999636,53557.56520392
2023-04-07,08:02:43.000,97,11082281,12845,0,1680854562,13109.62074595999,42.043055189998995,53557.55122968001
2023-04-07,08:02:44.000,97,11082321,13045,0,1680854563,13109.56685548,42.11354648999986,53557.54424256
2023-04-07,08:02:45.000,97,11082313,12685,0,1680854564,13109.54664655,42.141743010004575,53557.53725544
2023-04-07,08:02:46.000,97,11082279,12965,0,1680854565,13109.512964999994,42.20518517999881,53557.51629408
2023-04-07,08:02:47.000,97,11082294,12965,0,1680854566,13109.45907451999,42.212234309998166,53557.49533272
2023-04-07,08:02:48.000,97,11082323,12965,0,1680854567,13109.452338209994,42.24043083000288,53557.558216800004
2023-04-07,08:02:49.000,97,11082325,12645,0,1680854568,13109.39844772999,42.282725609999034,53557.48135848001
2023-04-07,08:02:50.000,97,11082304,12965,0,1680854569,13109.391711419994,42.29682386999775,53557.46738424
2023-04-07,08:02:51.000,97,11082319,12725,0,1680854570,13109.378238799989,42.317971260003105,53557.43244864001
2023-04-07,08:02:52.000,97,11082299,12925,0,1680854571,13109.331084629994,42.30387300000439,53557.35559032001
2023-04-07,08:02:53.000,97,11082344,12805,0,1680854572,13109.344557249999,42.310922130003746,53557.42546152
2023-04-07,08:02:54.000,97,11082284,12885,0,1680854573,13109.391711419994,42.30387300000439,53557.42546152
2023-04-07,08:02:55.000,97,11082264,13005,0,1680854574,13109.391711419994,42.282725609999034,53557.45341000001
2023-04-07,08:02:56.000,97,11082255,12725,0,1680854575,13109.324348319999,42.36026603999926,53557.40450016001
2023-04-07,08:02:57.000,97,11082317,12525,0,1680854576,13109.263721529998,42.317971260003105,53557.33462896001
2023-04-07,08:02:58.000,97,11082306,12925,0,1680854577,13109.230039979993,42.325020390002464,53557.292706240005
2023-04-07,08:02:59.000,97,11082323,13125,0,1680854578,13109.277194149989,42.29682386999775,53557.37655168
2023-04-07,08:03:00.000,97,11082327,12725,0,1680854579,13109.250248909993,42.282725609999034,53557.32065472
2023-04-07,08:03:01.000,97,11082339,12685,0,1680854580,13109.243512599998,42.29682386999775,53557.31366760001
2023-04-07,08:03:02.000,97,11082317,12605,0,1680854581,13109.256985219989,42.261578220000956,53557.341616080004
2023-04-07,08:03:03.000,97,11082277,12925,0,1680854582,13109.290666769994,42.24043083000288,53557.390525920004
2023-04-07,08:03:04.000,97,11082315,12725,0,1680854583,13109.230039979993,42.24043083000288,53557.32764184
2023-04-07,08:03:05.000,97,11082293,12765,0,1680854584,13109.250248909993,42.18403779000073,53557.31366760001
2023-04-07,08:03:06.000,97,11082347,12765,0,1680854585,13109.209831049993,42.2192834400048,53557.18789944001
2023-04-07,08:03:07.000,97,11082304,12725,0,1680854586,13109.162676879998,42.16993953000201,53557.21584792001
2023-04-07,08:03:08.000,97,11082314,12845,0,1680854587,13109.196358429988,42.20518517999881,53557.292706240005
2023-04-07,08:03:09.000,97,11082286,12765,0,1680854588,13109.230039979993,42.2192834400048,53557.31366760001
2023-04-07,08:03:10.000,97,11082310,12725,0,1680854589,13109.203094739998,42.2545290900016,53557.25777064
2023-04-07,08:03:11.000,97,11082328,13005,0,1680854590,13109.162676879998,42.19813604999945,53557.25078352
2023-04-07,08:03:12.000,97,11082306,12605,0,1680854591,13109.081841159998,42.2545290900016,53557.14597672001
2023-04-07,08:03:13.000,97,11082265,12925,0,1680854592,13109.122259019998,42.2545290900016,53557.20187368
2023-04-07,08:03:14.000,97,11082282,12805,0,1680854593,13109.142467949998,42.24043083000288,53557.22982216
2023-04-07,08:03:15.000,97,11082332,12725,0,1680854594,13109.115522710003,42.19813604999945,53557.20187368
2023-04-07,08:03:16.000,97,11082295,12805,0,1680854595,13109.081841159998,42.22633257000416,53557.1389896
2023-04-07,08:03:17.000,97,11082282,12885,0,1680854596,13109.108786399993,42.19813604999945,53557.15296384
2023-04-07,08:03:18.000,97,11082322,12845,0,1680854597,13109.149204259993,42.2192834400048,53557.222835040004
2023-04-07,08:03:19.000,97,11082328,12845,0,1680854598,13109.189622119993,42.24043083000288,53557.16693808001
2023-04-07,08:03:20.000,97,11082325,12725,0,1680854599,13109.182885809998,42.275676479999674,53557.18091232
2023-04-07,08:03:21.000,97,11082327,13005,0,1680854600,13109.203094739998,42.23338170000352,53557.18789944001
2023-04-07,08:03:22.000,97,11082336,12925,0,1680854601,13109.149204259993,42.24747996000224,53557.14597672001
2023-04-07,08:03:23.000,97,11082313,12765,0,1680854602,13109.216567359988,42.2192834400048,53557.11104112
2023-04-07,08:03:24.000,97,11082303,12805,0,1680854603,13109.230039979993,42.19108692000009,53557.11802824001
2023-04-07,08:03:25.000,97,11082301,13005,0,1680854604,13109.283930459998,42.16289040000265,53557.18091232
2023-04-07,08:03:26.000,97,11082320,12765,0,1680854605,13109.351293559994,42.16289040000265,53557.194886560006
2023-04-07,08:03:27.000,97,11082281,12845,0,1680854606,13109.39844772999,42.13469387999794,53557.18789944001
2023-04-07,08:03:28.000,97,11082341,12885,0,1680854607,13109.331084629994,42.148792140003934,53557.08309264
2023-04-07,08:03:29.000,97,11082325,12765,0,1680854608,13109.41865665999,42.1064973600005,53557.1389896
2023-04-07,08:03:30.000,97,11082295,12845,0,1680854609,13109.452338209994,42.1064973600005,53557.1389896
2023-04-07,08:03:31.000,97,11082334,12805,0,1680854610,13109.53991023999,42.092399100001785,53557.16693808001
2023-04-07,08:03:32.000,97,11082296,12725,0,1680854611,13109.492756069994,42.085349970002426,53557.173925200004
2023-04-07,08:03:33.000,97,11082314,12845,0,1680854612,13109.53991023999,42.07830084000307,53557.08309264
2023-04-07,08:03:34.000,97,11082341,12925,0,1680854613,13109.60727334,42.092399100001785,53557.18091232
2023-04-07,08:03:35.000,97,11082320,12925,0,1680854614,13109.68137274999,42.07125171000371,53557.18091232
2023-04-07,08:03:36.000,97,11082355,12805,0,1680854615,13109.654427509995,42.07830084000307,53557.16693808001
2023-04-07,08:03:37.000,97,11082354,12965,0,1680854616,13109.60053702999,42.12764474999858,53557.11104112
2023-04-07,08:03:38.000,97,11082293,12925,0,1680854617,13109.62748227,42.11354648999986,53557.1389896
2023-04-07,08:03:39.000,97,11082348,12845,0,1680854618,13109.654427509995,42.1064973600005,53557.15296384
2023-04-07,08:03:40.000,97,11082323,13165,0,1680854619,13109.66116381999,42.148792140003934,53557.20187368
2023-04-07,08:03:41.000,97,11082322,12965,0,1680854620,13109.674636439995,42.13469387999794,53557.13200248
2023-04-07,08:03:42.000,97,11082311,12845,0,1680854621,13109.6476912,42.15584127000329,53557.173925200004
2023-04-07,08:03:43.000,97,11082299,12965,0,1680854622,13109.68810906,42.16289040000265,53557.18091232
2023-04-07,08:03:44.000,97,11082351,12645,0,1680854623,13109.68810906,42.13469387999794,53557.15995096
2023-04-07,08:03:45.000,97,11082317,13005,0,1680854624,13109.64095488999,42.15584127000329,53557.09706688001
2023-04-07,08:03:46.000,97,11082347,12685,0,1680854625,13109.60727334,42.148792140003934,53557.076105520006
2023-04-07,08:03:47.000,97,11082331,12765,0,1680854626,13109.68137274999,42.15584127000329,53557.09706688001
2023-04-07,08:03:48.000,97,11082329,12845,0,1680854627,13109.68137274999,42.16289040000265,53557.15995096
2023-04-07,08:03:49.000,97,11082323,12845,0,1680854628,13109.74873585,42.141743010004575,53557.23680928001
2023-04-07,08:03:50.000,97,11082320,12885,0,1680854629,13109.715054299995,42.17698866000137,53557.20187368
2023-04-07,08:03:51.000,97,11082292,12925,0,1680854630,13109.72852692,42.13469387999794,53557.18091232
2023-04-07,08:03:52.000,97,11082331,12845,0,1680854631,13109.6476912,42.16993953000201,53557.15995096
2023-04-07,08:03:53.000,97,11082308,12565,0,1680854632,13109.68810906,42.141743010004575,53557.11104112
2023-04-07,08:03:54.000,97,11082338,12845,0,1680854633,13109.735263229995,42.141743010004575,53557.14597672001
2023-04-07,08:03:55.000,97,11082360,12805,0,1680854634,13109.775681089995,42.12059561999922,53557.18789944001
2023-04-07,08:03:56.000,97,11082348,12725,0,1680854635,13109.66790013,42.12764474999858,53557.09007976
2023-04-07,08:03:57.000,97,11082363,12805,0,1680854636,13109.735263229995,42.13469387999794,53557.1389896
2023-04-07,08:03:58.000,97,11082364,12725,0,1680854637,13109.78241739999,42.12059561999922,53557.15296384
2023-04-07,08:03:59.000,97,11082334,12885,0,1680854638,13109.816098949996,42.12764474999858,53557.1389896
2023-04-07,08:04:00.000,97,11082340,13045,0,1680854639,13109.836307879996,42.12764474999858,53557.173925200004
2023-04-07,08:04:01.000,97,11082389,12965,0,1680854640,13109.816098949996,42.12764474999858,53557.18789944001
2023-04-07,08:04:02.000,97,11082366,12885,0,1680854641,13109.76894478,42.17698866000137,53557.13200248
2023-04-07,08:04:03.000,97,11082366,12965,0,1680854642,13109.775681089995,42.19108692000009,53557.04815704001
2023-04-07,08:04:04.000,97,11082328,12885,0,1680854643,13109.84304418999,42.148792140003934,53557.1389896
2023-04-07,08:04:05.000,97,11082358,12725,0,1680854644,13109.903670979991,42.19108692000009,53557.2088608
2023-04-07,08:04:06.000,97,11082334,12845,0,1680854645,13109.8497805,42.19813604999945,53557.18091232
2023-04-07,08:04:07.000,97,11082312,13045,0,1680854646,13109.863253119991,42.19813604999945,53557.15995096
2023-04-07,08:04:08.000,97,11082341,12685,0,1680854647,13109.923879909991,42.2545290900016,53557.23680928001
2023-04-07,08:04:09.000,97,11082356,12965,0,1680854648,13109.89019836,42.282725609999034,53557.16693808001
2023-04-07,08:04:10.000,97,11082269,12925,0,1680854649,13109.856516809996,42.29682386999775,53557.14597672001
2023-04-07,08:04:11.000,97,11082327,13205,0,1680854650,13109.91040729,42.325020390002464,53557.2088608
2023-04-07,08:04:12.000,97,11082304,12925,0,1680854651,13109.82957157,42.34616778000054,53557.14597672001
2023-04-07,08:04:13.000,97,11082304,13045,0,1680854652,13109.876725739996,42.40256082000269,53557.222835040004
2023-04-07,08:04:14.000,97,11082339,12925,0,1680854653,13109.91040729,42.38846256000397,53557.29969336
2023-04-07,08:04:15.000,97,11082313,12805,0,1680854654,13109.91040729,42.43075734000013,53557.26475776001
2023-04-07,08:04:16.000,97,11082308,12805,0,1680854655,13109.903670979991,42.42370821000077,53557.28571912001
2023-04-07,08:04:17.000,97,11082294,13125,0,1680854656,13109.89019836,42.48010125000292,53557.2088608
2023-04-07,08:04:18.000,97,11082342,12725,0,1680854657,13109.91040729,42.51534689999971,53557.30668048
2023-04-07,08:04:19.000,97,11082328,12565,0,1680854658,13109.964297769991,42.543543420004426,53557.32764184
2023-04-07,08:04:20.000,97,11082309,12845,0,1680854659,13109.950825150001,42.557641680003144,53557.3486032
2023-04-07,08:04:21.000,97,11082372,13005,0,1680854660,13109.883462049991,42.57173994000186,53557.32065472
2023-04-07,08:04:22.000,97,11082337,12845,0,1680854661,13109.964297769991,42.58583820000058,53557.33462896001
2023-04-07,08:04:23.000,97,11082346,12565,0,1680854662,13110.031660870001,42.57878907000122,53557.411487280006
2023-04-07,08:04:24.000,97,11082362,12845,0,1680854663,13110.011451940001,42.58583820000058,53557.47437136
2023-04-07,08:04:25.000,97,11082314,13045,0,1680854664,13110.018188249996,42.60698558999866,53557.38353880001
2023-04-07,08:04:26.000,97,11082362,13005,0,1680854665,13109.964297769991,42.62813298000401,53557.362577440006
2023-04-07,08:04:27.000,97,11082298,12965,0,1680854666,13109.950825150001,42.5999364599993,53557.362577440006
2023-04-07,08:04:28.000,97,11082331,12965,0,1680854667,13110.038397179997,42.57878907000122,53557.42546152
2023-04-07,08:04:29.000,97,11082312,12965,0,1680854668,13110.031660870001,42.58583820000058,53557.48135848001
2023-04-07,08:04:30.000,97,11082333,12765,0,1680854669,13110.024924559992,42.62108385000465,53557.50231984001
2023-04-07,08:04:31.000,97,11082363,12725,0,1680854670,13110.051869800001,42.60698558999866,53557.48135848001
2023-04-07,08:04:32.000,97,11082344,12765,0,1680854671,13109.997979319996,42.62108385000465,53557.42546152
2023-04-07,08:04:33.000,97,11082355,13125,0,1680854672,13109.984506699991,42.66337863000081,53557.44642288
2023-04-07,08:04:34.000,97,11082347,12885,0,1680854673,13110.024924559992,42.60698558999866,53557.43244864001
2023-04-07,08:04:35.000,97,11082352,12725,0,1680854674,13110.018188249996,42.64928037000209,53557.39751304
2023-04-07,08:04:36.000,97,11082349,12845,0,1680854675,13109.957561459996,42.69157514999824,53557.37655168
2023-04-07,08:04:37.000,97,11082319,13085,0,1680854676,13109.997979319996,42.670427760000166,53557.43244864001
2023-04-07,08:04:38.000,97,11082280,12605,0,1680854677,13109.991243010001,42.677476889999525,53557.460397120005
2023-04-07,08:04:39.000,97,11082322,13005,0,1680854678,13110.024924559992,42.7127225400036,53557.48135848001
2023-04-07,08:04:40.000,97,11082374,12925,0,1680854679,13110.018188249996,42.7127225400036,53557.48135848001
2023-04-07,08:04:41.000,97,11082331,12965,0,1680854680,13110.004715629992,42.7127225400036,53557.460397120005
2023-04-07,08:04:42.000,97,11082334,12565,0,1680854681,13109.984506699991,42.7127225400036,53557.43943576
2023-04-07,08:04:43.000,97,11082319,12925,0,1680854682,13109.984506699991,42.726820800002315,53557.390525920004
2023-04-07,08:04:44.000,97,11082315,12645,0,1680854683,13110.024924559992,42.76911557999847,53557.4883456
2023-04-07,08:04:45.000,97,11082353,12925,0,1680854684,13110.051869800001,42.74796819000039,53557.460397120005
2023-04-07,08:04:46.000,97,11082329,12765,0,1680854685,13110.024924559992,42.76206644999911,53557.53725544
2023-04-07,08:04:47.000,97,11082316,12925,0,1680854686,13110.031660870001,42.76206644999911,53557.4883456
2023-04-07,08:04:48.000,97,11082347,13125,0,1680854687,13110.058606109997,42.733869930001674,53557.54424256
2023-04-07,08:04:49.000,97,11082307,13005,0,1680854688,13110.072078730002,42.74796819000039,53557.48135848001
2023-04-07,08:04:50.000,97,11082342,12805,0,1680854689,13110.085551349992,42.76206644999911,53557.47437136
2023-04-07,08:04:51.000,97,11082326,12965,0,1680854690,13110.099023969997,42.76206644999911,53557.46738424
2023-04-07,08:04:52.000,97,11082304,12685,0,1680854691,13110.078815039997,42.783213840004464,53557.460397120005
2023-04-07,08:04:53.000,97,11082294,12725,0,1680854692,13110.078815039997,42.733869930001674,53557.47437136
2023-04-07,08:04:54.000,97,11082335,12885,0,1680854693,13110.146178139992,42.74091906000103,53557.52328120001
2023-04-07,08:04:55.000,97,11082318,12965,0,1680854694,13110.173123380002,42.79731210000318,53557.53725544
2023-04-07,08:04:56.000,97,11082332,12805,0,1680854695,13110.146178139992,42.76206644999911,53557.46738424
2023-04-07,08:04:57.000,97,11082331,12845,0,1680854696,13110.112496590002,42.75501731999975,53557.460397120005
2023-04-07,08:04:58.000,97,11082319,12845,0,1680854697,13110.065342419992,42.77616470999783,53557.39751304
2023-04-07,08:04:59.000,97,11082340,12845,0,1680854698,13110.065342419992,42.74091906000103,53557.35559032001
2023-04-07,08:05:00.000,97,11082288,12965,0,1680854699,13110.119232899997,42.719771670002956,53557.48135848001
2023-04-07,08:05:01.000,97,11082333,12725,0,1680854700,13110.139441829997,42.726820800002315,53557.43244864001
2023-04-07,08:05:02.000,97,11082345,13005,0,1680854701,13110.125969209992,42.733869930001674,53557.460397120005
2023-04-07,08:05:03.000,97,11082347,12685,0,1680854702,13110.240486479997,42.726820800002315,53557.509306960004
2023-04-07,08:05:04.000,97,11082371,12925,0,1680854703,13110.233750170002,42.719771670002956,53557.50231984001
2023-04-07,08:05:05.000,97,11082338,13005,0,1680854704,13110.240486479997,42.7127225400036,53557.47437136
2023-04-07,08:05:06.000,97,11082303,12765,0,1680854705,13110.200068619997,42.69157514999824,53557.39751304
2023-04-07,08:05:07.000,97,11082354,12885,0,1680854706,13110.227013859992,42.733869930001674,53557.390525920004
2023-04-07,08:05:08.000,97,11082346,12845,0,1680854707,13110.314585890002,42.74091906000103,53557.49533272
2023-04-07,08:05:09.000,97,11082313,13005,0,1680854708,13110.321322199998,42.7127225400036,53557.46738424
2023-04-07,08:05:10.000,97,11082312,12925,0,1680854709,13110.361740059998,42.7127225400036,53557.509306960004
2023-04-07,08:05:11.000,97,11082353,12765,0,1680854710,13110.408894229993,42.684526019998884,53557.47437136
2023-04-07,08:05:12.000,97,11082379,12845,0,1680854711,13110.348267439993,42.733869930001674,53557.44642288
2023-04-07,08:05:13.000,97,11082379,13085,0,1680854712,13110.422366849998,42.74091906000103,53557.4184744
2023-04-07,08:05:14.000,97,11082306,12645,0,1680854713,13110.429103159993,42.726820800002315,53557.45341000001
2023-04-07,08:05:15.000,97,11082350,12765,0,1680854714,13110.422366849998,42.76911557999847,53557.460397120005
2023-04-07,08:05:16.000,97,11082295,12685,0,1680854715,13110.368476369993,42.783213840004464,53557.411487280006
2023-04-07,08:05:17.000,97,11082286,12685,0,1680854716,13110.429103159993,42.79026297000382,53557.40450016001
2023-04-07,08:05:18.000,97,11082308,12765,0,1680854717,13110.509938879994,42.8114103600019,53557.46738424
2023-04-07,08:05:19.000,97,11082363,12925,0,1680854718,13110.496466259989,42.79026297000382,53557.51629408
2023-04-07,08:05:20.000,97,11082306,12925,0,1680854719,13110.476257329989,42.783213840004464,53557.46738424
2023-04-07,08:05:21.000,97,11082345,12885,0,1680854720,13110.449312089993,42.76911557999847,53557.4883456
2023-04-07,08:05:22.000,97,11082349,12965,0,1680854721,13110.415630539988,42.79731210000318,53557.42546152
2023-04-07,08:05:23.000,97,11082360,12885,0,1680854722,13110.462784709998,42.79026297000382,53557.45341000001
2023-04-07,08:05:24.000,97,11082342,12765,0,1680854723,13110.543620429999,42.83255774999998,53557.530268320006
2023-04-07,08:05:25.000,97,11082354,12765,0,1680854724,13110.597510909989,42.79026297000382,53557.54424256
2023-04-07,08:05:26.000,97,11082344,12645,0,1680854725,13110.61771983999,42.82550862000062,53557.53725544
2023-04-07,08:05:27.000,97,11082329,12765,0,1680854726,13110.624456149999,42.79026297000382,53557.53725544
2023-04-07,08:05:28.000,97,11082343,12965,0,1680854727,13110.70529187,42.79731210000318,53557.53725544
2023-04-07,08:05:29.000,97,11082357,12805,0,1680854728,13110.69855555999,42.80436123000254,53557.54424256
2023-04-07,08:05:30.000,97,11082343,12765,0,1680854729,13110.772654969995,42.80436123000254,53557.56520392
2023-04-07,08:05:31.000,97,11082356,12605,0,1680854730,13110.84001806999,42.86075427000469,53557.55122968001
2023-04-07,08:05:32.000,97,11082347,12765,0,1680854731,13110.79960020999,42.82550862000062,53557.50231984001
2023-04-07,08:05:33.000,97,11082278,12645,0,1680854732,13110.90738117,42.8114103600019,53557.54424256
2023-04-07,08:05:34.000,97,11082300,12685,0,1680854733,13111.00168950999,42.81845949000126,53557.57219104001
2023-04-07,08:05:35.000,97,11082329,12765,0,1680854734,13111.04210736999,42.82550862000062,53557.60013952001
2023-04-07,08:05:36.000,97,11082301,12765,0,1680854735,13111.055579989996,42.79026297000382,53557.5931524
2023-04-07,08:05:37.000,97,11082281,12885,0,1680854736,13111.055579989996,42.82550862000062,53557.52328120001
2023-04-07,08:05:38.000,97,11082318,12965,0,1680854737,13111.082525229991,42.8114103600019,53557.5931524
2023-04-07,08:05:39.000,97,11082369,12845,0,1680854738,13111.156624639996,42.83960687999934,53557.64206224
2023-04-07,08:05:40.000,97,11082352,12805,0,1680854739,13111.176833569996,42.83255774999998,53557.61411376
2023-04-07,08:05:41.000,97,11082320,13085,0,1680854740,13111.210515120001,42.82550862000062,53557.68398496
2023-04-07,08:05:42.000,97,11082303,12925,0,1680854741,13111.244196669992,42.83960687999934,53557.67001072001
2023-04-07,08:05:43.000,97,11082316,12925,0,1680854742,13111.257669289997,42.83960687999934,53557.71892056001
2023-04-07,08:05:44.000,97,11082335,12925,0,1680854743,13111.277878219997,42.8114103600019,53557.75385616
2023-04-07,08:05:45.000,97,11082327,12765,0,1680854744,13111.318296079997,42.83255774999998,53557.746869040006
2023-04-07,08:05:46.000,97,11082320,12645,0,1680854745,13111.271141910001,42.853705139998056,53557.69097208001
2023-04-07,08:05:47.000,97,11082334,12685,0,1680854746,13111.244196669992,42.86780340000405,53557.7328948
2023-04-07,08:05:48.000,97,11082360,12885,0,1680854747,13111.264405599992,42.895999920001486,53557.76084328
2023-04-07,08:05:49.000,97,11082309,12925,0,1680854748,13111.318296079997,42.903049050000845,53557.78180464
2023-04-07,08:05:50.000,97,11082313,12885,0,1680854749,13111.318296079997,42.895999920001486,53557.81674024001
2023-04-07,08:05:51.000,97,11082323,12765,0,1680854750,13111.345241319992,42.87485253000341,53557.83770160001
2023-04-07,08:05:52.000,97,11082391,12885,0,1680854751,13111.304823459992,42.88895079000213,53557.76084328
2023-04-07,08:05:53.000,97,11082319,12685,0,1680854752,13111.325032389992,42.86075427000469,53557.746869040006
2023-04-07,08:05:54.000,97,11082363,12605,0,1680854753,13111.365450249992,42.88190166000277,53557.78180464
2023-04-07,08:05:55.000,97,11082340,12605,0,1680854754,13111.345241319992,42.895999920001486,53557.83770160001
2023-04-07,08:05:56.000,97,11082325,12845,0,1680854755,13111.291350840002,42.87485253000341,53557.77481752
2023-04-07,08:05:57.000,97,11082311,12845,0,1680854756,13111.345241319992,42.917147309999564,53557.83770160001
2023-04-07,08:05:58.000,97,11082294,12925,0,1680854757,13111.453022280002,42.895999920001486,53557.90757280001
2023-04-07,08:05:59.000,97,11082362,12965,0,1680854758,13111.466494899993,42.88895079000213,53557.85167584
2023-04-07,08:06:00.000,97,11082359,12765,0,1680854759,13111.479967519997,42.903049050000845,53557.8726372
2023-04-07,08:06:01.000,97,11082352,12965,0,1680854760,13111.486703829993,42.88190166000277,53557.78879176001
2023-04-07,08:06:02.000,97,11082321,12965,0,1680854761,13111.412604420002,42.895999920001486,53557.81674024001
2023-04-07,08:06:03.000,97,11082305,12765,0,1680854762,13111.432813350002,42.88190166000277,53557.80975312
2023-04-07,08:06:04.000,97,11082341,12885,0,1680854763,13111.479967519997,42.81845949000126,53557.85866296001
2023-04-07,08:06:05.000,97,11082340,13005,0,1680854764,13111.527121689993,42.79026297000382,53557.914559920006
2023-04-07,08:06:06.000,97,11082308,12605,0,1680854765,13111.506912759993,42.81845949000126,53557.914559920006
2023-04-07,08:06:07.000,97,11082332,12885,0,1680854766,13111.473231210002,42.82550862000062,53557.83071448
2023-04-07,08:06:08.000,97,11082359,12845,0,1680854767,13111.493440140002,42.79731210000318,53557.8726372
2023-04-07,08:06:09.000,97,11082294,13045,0,1680854768,13111.432813350002,42.77616470999783,53557.914559920006
2023-04-07,08:06:10.000,97,11082341,12805,0,1680854769,13111.358713939997,42.79026297000382,53557.92154704
2023-04-07,08:06:11.000,97,11082330,12885,0,1680854770,13111.372186560002,42.79026297000382,53557.85167584
2023-04-07,08:06:12.000,97,11082329,12725,0,1680854771,13111.345241319992,42.75501731999975,53557.82372736
2023-04-07,08:06:13.000,97,11082390,13005,0,1680854772,13111.338505009997,42.75501731999975,53557.795778880005
2023-04-07,08:06:14.000,97,11082301,13005,0,1680854773,13111.419340729997,42.783213840004464,53557.85167584
2023-04-07,08:06:15.000,97,11082287,12765,0,1680854774,13111.392395490002,42.76206644999911,53557.87962432
2023-04-07,08:06:16.000,97,11082303,12805,0,1680854775,13111.385659179992,42.733869930001674,53557.85167584
2023-04-07,08:06:17.000,97,11082344,12805,0,1680854776,13111.298087149997,42.69157514999824,53557.71193344
2023-04-07,08:06:18.000,97,11082316,12765,0,1680854777,13111.271141910001,42.7127225400036,53557.75385616
2023-04-07,08:06:19.000,97,11082339,12885,0,1680854778,13111.311559770002,42.61403471999802,53557.81674024001
2023-04-07,08:06:20.000,97,11082337,12605,0,1680854779,13111.311559770002,42.65632950000145,53557.81674024001
2023-04-07,08:06:21.000,97,11082358,12765,0,1680854780,13111.304823459992,42.62813298000401,53557.83071448
2023-04-07,08:06:22.000,97,11082355,12685,0,1680854781,13111.304823459992,42.62108385000465,53557.82372736
2023-04-07,08:06:23.000,97,11082325,12845,0,1680854782,13111.257669289997,42.57173994000186,53557.8726372
2023-04-07,08:06:24.000,97,11082271,12725,0,1680854783,13111.264405599992,42.63518211000337,53557.844688720004
2023-04-07,08:06:25.000,97,11082345,12965,0,1680854784,13111.237460359996,42.61403471999802,53557.87962432
2023-04-07,08:06:26.000,97,11082328,12845,0,1680854785,13111.190306190001,42.62108385000465,53557.77481752
2023-04-07,08:06:27.000,97,11082350,12805,0,1680854786,13111.190306190001,42.59288732999994,53557.71193344
2023-04-07,08:06:28.000,97,11082323,12765,0,1680854787,13111.264405599992,42.59288732999994,53557.78879176001
2023-04-07,08:06:29.000,97,11082346,12965,0,1680854788,13111.271141910001,42.501248640000995,53557.83770160001
2023-04-07,08:06:30.000,97,11082320,12725,0,1680854789,13111.291350840002,42.52944515999843,53557.802766
2023-04-07,08:06:31.000,97,11082302,12965,0,1680854790,13111.244196669992,42.543543420004426,53557.80975312
2023-04-07,08:06:32.000,97,11082313,12885,0,1680854791,13111.1296794,42.52239602999907,53557.73988192001
2023-04-07,08:06:33.000,97,11082347,12685,0,1680854792,13111.10947047,42.501248640000995,53557.70494632
2023-04-07,08:06:34.000,97,11082325,12805,0,1680854793,13111.08926154,42.52239602999907,53557.7328948
2023-04-07,08:06:35.000,97,11082317,12685,0,1680854794,13111.062316299991,42.4660029900042,53557.75385616
2023-04-07,08:06:36.000,97,11082324,12885,0,1680854795,13111.00842582,42.48010125000292,53557.64904936001
2023-04-07,08:06:37.000,97,11082343,12805,0,1680854796,13110.974744269995,42.444855599998846,53557.60013952001
2023-04-07,08:06:38.000,97,11082341,12845,0,1680854797,13111.00168950999,42.4660029900042,53557.676997840004
2023-04-07,08:06:39.000,97,11082332,13005,0,1680854798,13110.94779903,42.43780646999949,53557.64206224
2023-04-07,08:06:40.000,97,11082365,12925,0,1680854799,13110.914117479995,42.444855599998846,53557.579178160006
2023-04-07,08:06:41.000,97,11082320,12765,0,1680854800,13110.88717224,42.41665908000141,53557.558216800004
2023-04-07,08:06:42.000,97,11082344,12925,0,1680854801,13110.833281759995,42.48010125000292,53557.460397120005
2023-04-07,08:06:43.000,97,11082382,12765,0,1680854802,13110.792863899995,42.43780646999949,53557.460397120005
2023-04-07,08:06:44.000,97,11082331,12645,0,1680854803,13110.84675438,42.494199510001636,53557.53725544
2023-04-07,08:06:45.000,97,11082321,12965,0,1680854804,13110.86022699999,42.45895386000484,53557.530268320006
2023-04-07,08:06:46.000,97,11082318,12805,0,1680854805,13110.792863899995,42.494199510001636,53557.460397120005
2023-04-07,08:06:47.000,97,11082357,12925,0,1680854806,13110.78612759,42.48010125000292,53557.42546152
2023-04-07,08:06:48.000,97,11082279,12605,0,1680854807,13110.79960020999,42.550592550003785,53557.44642288
2023-04-07,08:06:49.000,97,11082325,12885,0,1680854808,13110.78612759,42.5646908100025,53557.35559032001
2023-04-07,08:06:50.000,97,11082354,12965,0,1680854809,13110.77939127999,42.58583820000058,53557.31366760001
2023-04-07,08:06:51.000,97,11082316,12885,0,1680854810,13110.772654969995,42.550592550003785,53557.39751304
2023-04-07,08:06:52.000,97,11082328,12925,0,1680854811,13110.73897341999,42.57878907000122,53557.23680928001
2023-04-07,08:06:53.000,97,11082324,12725,0,1680854812,13110.73897341999,42.57878907000122,53557.194886560006
2023-04-07,08:06:54.000,97,11082345,12645,0,1680854813,13110.73897341999,42.60698558999866,53557.243796400006
2023-04-07,08:06:55.000,97,11082337,12925,0,1680854814,13110.772654969995,42.543543420004426,53557.25777064
2023-04-07,08:06:56.000,97,11082330,12805,0,1680854815,13110.792863899995,42.5999364599993,53557.18091232
2023-04-07,08:06:57.000,97,11082338,12845,0,1680854816,13110.78612759,42.57878907000122,53557.173925200004
2023-04-07,08:06:58.000,97,11082362,12605,0,1680854817,13110.732237109994,42.57878907000122,53557.1389896
2023-04-07,08:06:59.000,97,11082348,12765,0,1680854818,13110.73897341999,42.550592550003785,53557.08309264
2023-04-07,08:07:00.000,97,11082291,12685,0,1680854819,13110.73897341999,42.557641680003144,53557.125015360005
2023-04-07,08:07:01.000,97,11082295,12965,0,1680854820,13110.74570973,42.52239602999907,53557.18789944001
2023-04-07,08:07:02.000,97,11082327,12885,0,1680854821,13110.671610319994,42.57878907000122,53557.104054
2023-04-07,08:07:03.000,97,11082312,12765,0,1680854822,13110.68508294,42.5646908100025,53557.09706688001
2023-04-07,08:07:04.000,97,11082334,12605,0,1680854823,13110.70529187,42.58583820000058,53557.055144160004
2023-04-07,08:07:05.000,97,11082324,12685,0,1680854824,13110.65813769999,42.59288732999994,53557.09007976
2023-04-07,08:07:06.000,97,11082354,12605,0,1680854825,13110.590774599994,42.5999364599993,53557.04116992
2023-04-07,08:07:07.000,97,11082384,13005,0,1680854826,13110.509938879994,42.62108385000465,53556.95033736001
2023-04-07,08:07:08.000,97,11082342,12685,0,1680854827,13110.456048399989,42.64928037000209,53556.93636312
2023-04-07,08:07:09.000,97,11082338,13045,0,1680854828,13110.469521019993,42.62813298000401,53556.95033736001
2023-04-07,08:07:10.000,97,11082314,12965,0,1680854829,13110.456048399989,42.64223124000273,53556.9643116
2023-04-07,08:07:11.000,97,11082324,12605,0,1680854830,13110.375212679988,42.5999364599993,53556.87347904
2023-04-07,08:07:12.000,97,11082349,12765,0,1680854831,13110.267431719993,42.63518211000337,53556.78264648001
2023-04-07,08:07:13.000,97,11082330,12845,0,1680854832,13110.267431719993,42.63518211000337,53556.76867224
2023-04-07,08:07:14.000,97,11082314,12885,0,1680854833,13110.227013859992,42.63518211000337,53556.76867224
2023-04-07,08:07:15.000,97,11082327,12965,0,1680854834,13110.179859689997,42.60698558999866,53556.740723760005
2023-04-07,08:07:16.000,97,11082390,13005,0,1680854835,13110.092287660002,42.63518211000337,53556.691813920006
2023-04-07,08:07:17.000,97,11082326,12805,0,1680854836,13110.099023969997,42.62108385000465,53556.62892984
2023-04-07,08:07:18.000,97,11082331,12885,0,1680854837,13110.099023969997,42.57878907000122,53556.621942720005
2023-04-07,08:07:19.000,97,11082313,12685,0,1680854838,13110.125969209992,42.59288732999994,53556.58002
2023-04-07,08:07:20.000,97,11082301,12725,0,1680854839,13110.045133489992,42.59288732999994,53556.56604576001
2023-04-07,08:07:21.000,97,11082328,12845,0,1680854840,13109.977770389996,42.63518211000337,53556.48220032
2023-04-07,08:07:22.000,97,11082346,12765,0,1680854841,13109.917143599996,42.62108385000465,53556.43329048
2023-04-07,08:07:23.000,97,11082372,12805,0,1680854842,13109.91040729,42.64223124000273,53556.41931624
2023-04-07,08:07:24.000,97,11082347,12645,0,1680854843,13109.876725739996,42.62813298000401,53556.43329048
2023-04-07,08:07:25.000,97,11082345,12925,0,1680854844,13109.883462049991,42.61403471999802,53556.454251840005
2023-04-07,08:07:26.000,97,11082318,12685,0,1680854845,13109.863253119991,42.64223124000273,53556.405342000005
2023-04-07,08:07:27.000,97,11082308,13125,0,1680854846,13109.836307879996,42.65632950000145,53556.34245792
2023-04-07,08:07:28.000,97,11082339,12845,0,1680854847,13109.80936264,42.64223124000273,53556.32149656
2023-04-07,08:07:29.000,97,11082373,12765,0,1680854848,13109.755472159995,42.677476889999525,53556.24463824
2023-04-07,08:07:30.000,97,11082322,12845,0,1680854849,13109.80262632999,42.63518211000337,53556.3005352
2023-04-07,08:07:31.000,97,11082369,12845,0,1680854850,13109.836307879996,42.64928037000209,53556.27258672
2023-04-07,08:07:32.000,97,11082329,12645,0,1680854851,13109.72179060999,42.670427760000166,53556.1957284
2023-04-07,08:07:33.000,97,11082310,12765,0,1680854852,13109.795890019996,42.64928037000209,53556.188741280006
2023-04-07,08:07:34.000,97,11082277,13125,0,1680854853,13109.82957157,42.65632950000145,53556.2655996
2023-04-07,08:07:35.000,97,11082341,12805,0,1680854854,13109.84304418999,42.64928037000209,53556.18175416001
2023-04-07,08:07:36.000,97,11082357,12565,0,1680854855,13109.836307879996,42.66337863000081,53556.20271552
2023-04-07,08:07:37.000,97,11082342,12925,0,1680854856,13109.76894478,42.719771670002956,53556.055986
2023-04-07,08:07:38.000,97,11082357,12925,0,1680854857,13109.72852692,42.74091906000103,53556.10489584
2023-04-07,08:07:39.000,97,11082344,12645,0,1680854858,13109.76894478,42.74091906000103,53556.13284432
2023-04-07,08:07:40.000,97,11082324,13125,0,1680854859,13109.74873585,42.783213840004464,53556.10489584
2023-04-07,08:07:41.000,97,11082328,13005,0,1680854860,13109.74873585,42.79026297000382,53556.03502464
2023-04-07,08:07:42.000,97,11082350,12725,0,1680854861,13109.70158167999,42.77616470999783,53556.01406328001
2023-04-07,08:07:43.000,97,11082341,12965,0,1680854862,13109.76894478,42.77616470999783,53556.055986
2023-04-07,08:07:44.000,97,11082381,12845,0,1680854863,13109.735263229995,42.81845949000126,53556.10489584
2023-04-07,08:07:45.000,97,11082315,12805,0,1680854864,13109.70831799,42.846656009998696,53556.055986
2023-04-07,08:07:46.000,97,11082375,12845,0,1680854865,13109.654427509995,42.88190166000277,53555.97912768
2023-04-07,08:07:47.000,97,11082317,12765,0,1680854866,13109.6476912,42.903049050000845,53555.965153439996
2023-04-07,08:07:48.000,97,11082342,12805,0,1680854867,13109.72852692,42.910098180000205,53556.00707616
2023-04-07,08:07:49.000,97,11082323,12885,0,1680854868,13109.76894478,42.917147309999564,53556.03502464
2023-04-07,08:07:50.000,97,11082346,12965,0,1680854869,13109.76894478,42.92419643999892,53556.00707616
2023-04-07,08:07:51.000,97,11082294,12965,0,1680854870,13109.76894478,42.93829470000492,53556.01406328001
2023-04-07,08:07:52.000,97,11082405,12845,0,1680854871,13109.715054299995,42.945343830004276,53555.94419208001
2023-04-07,08:07:53.000,97,11082387,12805,0,1680854872,13109.76894478,42.917147309999564,53555.97912768
2023-04-07,08:07:54.000,97,11082369,12965,0,1680854873,13109.78915371,42.98058948000107,53555.97214056001
2023-04-07,08:07:55.000,97,11082346,12765,0,1680854874,13109.82283525999,42.92419643999892,53555.965153439996
2023-04-07,08:07:56.000,97,11082304,13125,0,1680854875,13109.76220846999,42.99468773999979,53555.93720496
2023-04-07,08:07:57.000,97,11082349,12725,0,1680854876,13109.836307879996,43.0228842600045,53555.93021784
2023-04-07,08:07:58.000,97,11082379,12805,0,1680854877,13109.930616220001,42.97354035000171,53555.94419208001
2023-04-07,08:07:59.000,97,11082350,12805,0,1680854878,13109.937352529996,42.99468773999979,53555.965153439996
2023-04-07,08:08:00.000,97,11082386,12765,0,1680854879,13109.944088839991,42.98058948000107,53555.965153439996
2023-04-07,08:08:01.000,97,11082355,12805,0,1680854880,13109.944088839991,43.01583512999787,53555.87432088001
2023-04-07,08:08:02.000,97,11082322,12805,0,1680854881,13109.923879909991,43.04403165000258,53555.902269360005
2023-04-07,08:08:03.000,97,11082341,12765,0,1680854882,13109.964297769991,43.03698252000322,53555.88829512
2023-04-07,08:08:04.000,97,11082314,13045,0,1680854883,13109.984506699991,43.05108078000194,53555.93720496
2023-04-07,08:08:05.000,97,11082363,12885,0,1680854884,13110.024924559992,43.02993339000386,53555.94419208001
2023-04-07,08:08:06.000,97,11082345,12605,0,1680854885,13110.024924559992,43.05108078000194,53555.93720496
2023-04-07,08:08:07.000,97,11082310,12885,0,1680854886,13110.058606109997,43.02993339000386,53555.95816632
2023-04-07,08:08:08.000,97,11082325,13005,0,1680854887,13110.099023969997,43.04403165000258,53555.95816632
2023-04-07,08:08:09.000,97,11082358,12805,0,1680854888,13110.078815039997,43.093375559998094,53555.9162436
2023-04-07,08:08:10.000,97,11082387,12885,0,1680854889,13110.058606109997,43.10747382000409,53555.902269360005
2023-04-07,08:08:11.000,97,11082337,12725,0,1680854890,13110.051869800001,43.079277299999376,53555.93720496
2023-04-07,08:08:12.000,97,11082379,12845,0,1680854891,13110.011451940001,43.093375559998094,53555.88829512
2023-04-07,08:08:13.000,97,11082347,13045,0,1680854892,13110.011451940001,43.086326429998735,53555.9162436
2023-04-07,08:08:14.000,97,11082320,12925,0,1680854893,13110.085551349992,43.03698252000322,53555.97912768
2023-04-07,08:08:15.000,97,11082326,12685,0,1680854894,13110.105760279992,43.10747382000409,53555.99310192001
2023-04-07,08:08:16.000,97,11082369,12965,0,1680854895,13110.072078730002,43.093375559998094,53556.00707616
2023-04-07,08:08:17.000,97,11082357,12685,0,1680854896,13110.045133489992,43.12157208000281,53555.90925648
2023-04-07,08:08:18.000,97,11082337,12965,0,1680854897,13110.072078730002,43.12157208000281,53555.951179200005
2023-04-07,08:08:19.000,97,11082330,12965,0,1680854898,13110.072078730002,43.128621210002166,53556.000089040004
2023-04-07,08:08:20.000,97,11082320,12845,0,1680854899,13110.078815039997,43.185014250004315,53555.97214056001
2023-04-07,08:08:21.000,97,11082323,12605,0,1680854900,13110.078815039997,43.16386685999896,53555.93720496
2023-04-07,08:08:22.000,97,11082368,12925,0,1680854901,13110.072078730002,43.142719470000884,53555.97214056001
2023-04-07,08:08:23.000,97,11082387,12925,0,1680854902,13110.146178139992,43.11452295000345,53555.90925648
2023-04-07,08:08:24.000,97,11082379,12765,0,1680854903,13110.159650759997,43.093375559998094,53555.9162436
2023-04-07,08:08:25.000,97,11082350,12965,0,1680854904,13110.173123380002,43.11452295000345,53555.92323072001
2023-04-07,08:08:26.000,97,11082322,12965,0,1680854905,13110.112496590002,43.12157208000281,53555.853359520006
2023-04-07,08:08:27.000,97,11082346,12685,0,1680854906,13110.132705520002,43.10042469000473,53555.853359520006
2023-04-07,08:08:28.000,97,11082340,12965,0,1680854907,13110.193332310002,43.093375559998094,53555.9162436
2023-04-07,08:08:29.000,97,11082330,12765,0,1680854908,13110.227013859992,43.04403165000258,53555.93720496
2023-04-07,08:08:30.000,97,11082359,12685,0,1680854909,13110.274168030002,43.11452295000345,53555.94419208001
2023-04-07,08:08:31.000,97,11082367,12805,0,1680854910,13110.294376960002,43.10042469000473,53555.951179200005
2023-04-07,08:08:32.000,97,11082398,12765,0,1680854911,13110.227013859992,43.07222817000002,53555.832398160004
2023-04-07,08:08:33.000,97,11082364,12805,0,1680854912,13110.334794820003,43.00878599999851,53555.853359520006
2023-04-07,08:08:34.000,97,11082364,12805,0,1680854913,13110.341531129998,43.0228842600045,53555.853359520006
2023-04-07,08:08:35.000,97,11082384,12805,0,1680854914,13110.408894229993,43.06517904000066,53555.902269360005
2023-04-07,08:08:36.000,97,11082333,12805,0,1680854915,13110.429103159993,43.05108078000194,53555.951179200005
2023-04-07,08:08:37.000,97,11082315,12805,0,1680854916,13110.408894229993,43.04403165000258,53555.93021784
2023-04-07,08:08:38.000,97,11082344,13005,0,1680854917,13110.429103159993,43.03698252000322,53555.89528224001
2023-04-07,08:08:39.000,97,11082344,12765,0,1680854918,13110.509938879994,43.03698252000322,53555.93720496
2023-04-07,08:08:40.000,97,11082341,12965,0,1680854919,13110.563829359999,43.06517904000066,53555.93720496
2023-04-07,08:08:41.000,97,11082346,12885,0,1680854920,13110.530147809994,43.10042469000473,53555.87432088001
2023-04-07,08:08:42.000,97,11082338,12885,0,1680854921,13110.563829359999,43.086326429998735,53555.84637240001
2023-04-07,08:08:43.000,97,11082351,12845,0,1680854922,13110.550356739994,43.086326429998735,53555.88829512
2023-04-07,08:08:44.000,97,11082385,12885,0,1680854923,13110.63792876999,43.079277299999376,53555.965153439996
2023-04-07,08:08:45.000,97,11082314,12765,0,1680854924,13110.651401389994,43.12157208000281,53556.01406328001
2023-04-07,08:08:46.000,97,11082343,12725,0,1680854925,13110.624456149999,43.12157208000281,53555.9162436
2023-04-07,08:08:47.000,97,11082312,12805,0,1680854926,13110.644665079999,43.10042469000473,53555.93720496
2023-04-07,08:08:48.000,97,11082340,12725,0,1680854927,13110.70529187,43.142719470000884,53555.95816632
2023-04-07,08:08:49.000,97,11082340,12925,0,1680854928,13110.664874009999,43.185014250004315,53555.92323072001
2023-04-07,08:08:50.000,97,11082315,12725,0,1680854929,13110.712028179994,43.22025990000111,53556.02803752
2023-04-07,08:08:51.000,97,11082309,12605,0,1680854930,13110.75918234999,43.20616164000239,53556.000089040004
2023-04-07,08:08:52.000,97,11082348,12605,0,1680854931,13110.76591866,43.24845641999855,53555.90925648
2023-04-07,08:08:53.000,97,11082349,12805,0,1680854932,13110.80633652,43.29780033000134,53556.03502464
2023-04-07,08:08:54.000,97,11082311,12925,0,1680854933,13110.90738117,43.28370207000262,53556.08393448
2023-04-07,08:08:55.000,97,11082321,12765,0,1680854934,13110.934326409995,43.33304597999813,53556.02803752
2023-04-07,08:08:56.000,97,11082382,12885,0,1680854935,13110.90064485999,43.354193370003486,53556.06297312001
2023-04-07,08:08:57.000,97,11082345,12685,0,1680854936,13110.86022699999,43.38943902000028,53556.000089040004
2023-04-07,08:08:58.000,97,11082382,12765,0,1680854937,13110.914117479995,43.41058640999836,53555.99310192001
2023-04-07,08:08:59.000,97,11082330,12805,0,1680854938,13110.994953199996,43.42468467000435,53556.09790872
2023-04-07,08:09:00.000,97,11082302,12685,0,1680854939,13110.994953199996,43.46697945000051,53556.04201176001
2023-04-07,08:09:01.000,97,11082340,12725,0,1680854940,13111.015162129996,43.50927423000394,53556.06297312001
2023-04-07,08:09:02.000,97,11082362,13005,0,1680854941,13111.015162129996,43.5163233600033,53556.07694736
2023-04-07,08:09:03.000,97,11082319,12805,0,1680854942,13111.1296794,43.52337249000266,53556.09092160001
2023-04-07,08:09:04.000,97,11082327,12685,0,1680854943,13111.136415709996,43.57271639999817,53556.1258572
2023-04-07,08:09:05.000,97,11082353,12645,0,1680854944,13111.176833569996,43.593863790003525,53556.13983144001
2023-04-07,08:09:06.000,97,11082331,12645,0,1680854945,13111.190306190001,43.600912920002884,53556.1957284
2023-04-07,08:09:07.000,97,11082308,12805,0,1680854946,13111.170097260001,43.6502568299984,53556.16079280001
2023-04-07,08:09:08.000,97,11082350,12965,0,1680854947,13111.237460359996,43.63615856999968,53556.1957284
2023-04-07,08:09:09.000,97,11082295,12965,0,1680854948,13111.338505009997,43.64320769999904,53556.31450944
2023-04-07,08:09:10.000,97,11082350,12685,0,1680854949,13111.351977630002,43.64320769999904,53556.356432160006
2023-04-07,08:09:11.000,97,11082328,12805,0,1680854950,13111.419340729997,43.62910944000032,53556.36341928
2023-04-07,08:09:12.000,97,11082339,12685,0,1680854951,13111.378922869997,43.64320769999904,53556.31450944
2023-04-07,08:09:13.000,97,11082383,12885,0,1680854952,13111.419340729997,43.66435509000439,53556.3704064
2023-04-07,08:09:14.000,97,11082362,13005,0,1680854953,13111.513649070002,43.6502568299984,53556.39136776
2023-04-07,08:09:15.000,97,11082319,12925,0,1680854954,13111.527121689993,43.69255161000183,53556.384380640004
2023-04-07,08:09:16.000,97,11082341,12925,0,1680854955,13111.547330619993,43.69255161000183,53556.41232912
2023-04-07,08:09:17.000,97,11082292,12685,0,1680854956,13111.587748479993,43.64320769999904,53556.47521320001
2023-04-07,08:09:18.000,97,11082329,12765,0,1680854957,13111.648375269993,43.64320769999904,53556.524123040006
2023-04-07,08:09:19.000,97,11082315,12805,0,1680854958,13111.682056819998,43.70664987000055,53556.58002
2023-04-07,08:09:20.000,97,11082407,12965,0,1680854959,13111.722474679998,43.69960074000119,53556.58002
2023-04-07,08:09:21.000,97,11082350,12765,0,1680854960,13111.715738369989,43.727797259998624,53556.58700712
2023-04-07,08:09:22.000,97,11082334,12805,0,1680854961,13111.742683609998,43.70664987000055,53556.64290408001
2023-04-07,08:09:23.000,97,11082325,12965,0,1680854962,13111.735947299989,43.75599378000334,53556.60796848
2023-04-07,08:09:24.000,97,11082330,12765,0,1680854963,13111.762892539999,43.74894465000398,53556.621942720005
2023-04-07,08:09:25.000,97,11082329,12965,0,1680854964,13111.83699194999,43.74894465000398,53556.67783968
2023-04-07,08:09:26.000,97,11082330,12805,0,1680854965,13111.830255639994,43.73484638999798,53556.70578816
2023-04-07,08:09:27.000,97,11082317,12725,0,1680854966,13111.87740980999,43.74189552000462,53556.74771088
2023-04-07,08:09:28.000,97,11082366,12605,0,1680854967,13111.843728259999,43.763042910002696,53556.78264648001
2023-04-07,08:09:29.000,97,11082317,12725,0,1680854968,13111.810046709994,43.763042910002696,53556.691813920006
2023-04-07,08:09:30.000,97,11082345,12845,0,1680854969,13111.863937189999,43.770092040002055,53556.838543440004
2023-04-07,08:09:31.000,97,11082345,12685,0,1680854970,13111.89761873999,43.763042910002696,53556.81758208
2023-04-07,08:09:32.000,97,11082343,12525,0,1680854971,13111.85720087999,43.770092040002055,53556.78264648001
2023-04-07,08:09:33.000,97,11082333,12885,0,1680854972,13111.96498184,43.777141170001414,53556.88046616001
2023-04-07,08:09:34.000,97,11082340,12805,0,1680854973,13111.99866338999,43.79123943000013,53556.90142752001
2023-04-07,08:09:35.000,97,11082349,12885,0,1680854974,13112.09970803999,43.770092040002055,53556.97828584001
2023-04-07,08:09:36.000,97,11082360,12605,0,1680854975,13112.072762799995,43.78419030000077,53556.9643116
2023-04-07,08:09:37.000,97,11082340,12765,0,1680854976,13112.07949910999,43.83353421000356,53556.99226008
2023-04-07,08:09:38.000,97,11082345,12645,0,1680854977,13112.072762799995,43.84763247000228,53556.957324480005
2023-04-07,08:09:39.000,97,11082347,12765,0,1680854978,13112.09970803999,43.81238681999821,53556.92238888
2023-04-07,08:09:40.000,97,11082340,12845,0,1680854979,13112.16707114,43.87582898999972,53557.04815704001
2023-04-07,08:09:41.000,97,11082339,12965,0,1680854980,13112.18054375999,43.861730730001,53557.04815704001
2023-04-07,08:09:42.000,97,11082327,12885,0,1680854981,13112.24117054999,43.84763247000228,53557.125015360005
2023-04-07,08:09:43.000,97,11082363,12685,0,1680854982,13112.24790686,43.896976379997795,53557.11104112
2023-04-07,08:09:44.000,97,11082338,12845,0,1680854983,13112.26811579,43.93222203000187,53557.06911840001
2023-04-07,08:09:45.000,97,11082323,12925,0,1680854984,13112.274852099996,43.93222203000187,53557.09007976
2023-04-07,08:09:46.000,97,11082349,12685,0,1680854985,13112.28832472,43.953369419999945,53557.13200248
2023-04-07,08:09:47.000,97,11082336,12805,0,1680854986,13112.30853365,43.953369419999945,53557.09007976
2023-04-07,08:09:48.000,97,11082325,12805,0,1680854987,13112.30853365,43.960418549999304,53557.11104112
2023-04-07,08:09:49.000,97,11082326,13045,0,1680854988,13112.416314609996,43.939271160001226,53557.26475776001
2023-04-07,08:09:50.000,97,11082349,13045,0,1680854989,13112.423050919992,43.939271160001226,53557.28571912001
2023-04-07,08:09:51.000,97,11082351,12965,0,1680854990,13112.476941399997,43.946320290000585,53557.30668048
2023-04-07,08:09:52.000,97,11082348,13005,0,1680854991,13112.490414020001,43.97451680999802,53557.31366760001
2023-04-07,08:09:53.000,97,11082333,12725,0,1680854992,13112.483677709992,43.960418549999304,53557.21584792001
2023-04-07,08:09:54.000,97,11082349,12845,0,1680854993,13112.423050919992,43.97451680999802,53557.28571912001
2023-04-07,08:09:55.000,97,11082352,12685,0,1680854994,13112.503886639992,43.97451680999802,53557.26475776001
2023-04-07,08:09:56.000,97,11082371,12965,0,1680854995,13112.544304499992,43.98156594000466,53557.3486032
2023-04-07,08:09:57.000,97,11082328,12685,0,1680854996,13112.530831880002,43.995664200003375,53557.32065472
2023-04-07,08:09:58.000,97,11082354,12685,0,1680854997,13112.598194979997,43.946320290000585,53557.460397120005
2023-04-07,08:09:59.000,97,11082380,12885,0,1680854998,13112.625140219992,43.946320290000585,53557.43943576
2023-04-07,08:10:00.000,97,11082356,12925,0,1680854999,13112.625140219992,43.96746767999866,53557.43943576
2023-04-07,08:10:01.000,97,11082359,12885,0,1680855000,13112.645349149992,43.97451680999802,53557.40450016001
2023-04-07,08:10:02.000,97,11082322,12845,0,1680855001,13112.611667600002,43.98156594000466,53557.39751304
2023-04-07,08:10:03.000,97,11082354,12885,0,1680855002,13112.645349149992,44.002713330002734,53557.40450016001
2023-04-07,08:10:04.000,97,11082330,12765,0,1680855003,13112.618403909997,43.96746767999866,53557.43244864001
2023-04-07,08:10:05.000,97,11082366,12965,0,1680855004,13112.719448559998,43.98156594000466,53557.4883456
2023-04-07,08:10:06.000,97,11082318,12765,0,1680855005,13112.746393799993,44.02386072000081,53557.54424256
2023-04-07,08:10:07.000,97,11082362,13125,0,1680855006,13112.786811659993,44.04500810999889,53557.579178160006
2023-04-07,08:10:08.000,97,11082344,12805,0,1680855007,13112.732921180002,44.002713330002734,53557.4883456
2023-04-07,08:10:09.000,97,11082378,12845,0,1680855008,13112.753130110003,44.009762460002094,53557.50231984001
2023-04-07,08:10:10.000,97,11082317,12725,0,1680855009,13112.807020589993,44.04500810999889,53557.62110088001
2023-04-07,08:10:11.000,97,11082361,12805,0,1680855010,13112.773339040003,44.02386072000081,53557.57219104001
2023-04-07,08:10:12.000,97,11082323,12805,0,1680855011,13112.665558079992,44.08730289000232,53557.43943576
2023-04-07,08:10:13.000,97,11082358,12805,0,1680855012,13112.732921180002,44.05910637000488,53557.49533272
2023-04-07,08:10:14.000,97,11082339,12725,0,1680855013,13112.874383689988,44.03090985000017,53557.64904936001
2023-04-07,08:10:15.000,97,11082401,13085,0,1680855014,13112.867647379993,44.05910637000488,53557.697959200006
2023-04-07,08:10:16.000,97,11082377,12565,0,1680855015,13112.887856309993,44.09435202000168,53557.676997840004
2023-04-07,08:10:17.000,97,11082303,12965,0,1680855016,13112.833965829988,44.15074506000383,53557.65603648
2023-04-07,08:10:18.000,97,11082337,13045,0,1680855017,13112.894592619989,44.122548539999116,53557.65603648
2023-04-07,08:10:19.000,97,11082355,12965,0,1680855018,13112.948483099994,44.129597669998475,53557.71892056001
2023-04-07,08:10:20.000,97,11082344,12685,0,1680855019,13112.995637269989,44.15074506000383,53557.7328948
2023-04-07,08:10:21.000,97,11082358,12885,0,1680855020,13112.955219409989,44.15779419000319,53557.70494632
2023-04-07,08:10:22.000,97,11082320,12725,0,1680855021,13112.982164649999,44.20008896999934,53557.697959200006
2023-04-07,08:10:23.000,97,11082325,13125,0,1680855022,13113.089945609994,44.2071380999987,53557.76783040001
2023-04-07,08:10:24.000,97,11082369,12725,0,1680855023,13113.089945609994,44.16484332000255,53557.795778880005
2023-04-07,08:10:25.000,97,11082315,12765,0,1680855024,13113.089945609994,44.19303983999998,53557.802766
2023-04-07,08:10:26.000,97,11082365,12965,0,1680855025,13113.069736679994,44.2071380999987,53557.725907680004
2023-04-07,08:10:27.000,97,11082363,12925,0,1680855026,13113.05626405999,44.21418722999806,53557.76084328
2023-04-07,08:10:28.000,97,11082366,12965,0,1680855027,13113.130363469994,44.221236360004696,53557.85866296001
2023-04-07,08:10:29.000,97,11082324,12645,0,1680855028,13113.150572399994,44.235334620003414,53557.87962432
2023-04-07,08:10:30.000,97,11082347,12685,0,1680855029,13113.170781329994,44.24943288000213,53557.93552128001
2023-04-07,08:10:31.000,97,11082298,12685,0,1680855030,13113.231408119995,44.24238375000277,53557.93552128001
2023-04-07,08:10:32.000,97,11082345,12845,0,1680855031,13113.18425395,44.27058027000021,53557.83770160001
2023-04-07,08:10:33.000,97,11082373,12805,0,1680855032,13113.17751763999,44.27762939999957,53557.90757280001
2023-04-07,08:10:34.000,97,11082340,12965,0,1680855033,13113.21793549999,44.27058027000021,53557.98443112001
2023-04-07,08:10:35.000,97,11082338,12885,0,1680855034,13113.24488074,44.26353114000085,53557.99141824
2023-04-07,08:10:36.000,97,11082353,12685,0,1680855035,13113.19772656999,44.24943288000213,53557.93552128001
2023-04-07,08:10:37.000,97,11082314,12965,0,1680855036,13113.25835335999,44.24943288000213,53557.98443112001
2023-04-07,08:10:38.000,97,11082338,12765,0,1680855037,13113.30550753,44.26353114000085,53558.05430232001
2023-04-07,08:10:39.000,97,11082338,12805,0,1680855038,13113.27856228999,44.27762939999957,53558.07526368001
2023-04-07,08:10:40.000,97,11082349,12765,0,1680855039,13113.29877121999,44.27058027000021,53558.082250800006
2023-04-07,08:10:41.000,97,11082338,13205,0,1680855040,13113.34592539,44.319924180003,53558.07526368001
2023-04-07,08:10:42.000,97,11082339,12765,0,1680855041,13113.29877121999,44.32697331000236,53558.033340960006
2023-04-07,08:10:43.000,97,11082322,12765,0,1680855042,13113.292034909995,44.32697331000236,53558.08923792
2023-04-07,08:10:44.000,97,11082373,12765,0,1680855043,13113.39981586999,44.34107157000108,53558.16609624
2023-04-07,08:10:45.000,97,11082314,12845,0,1680855044,13113.44697004,44.362218959999154,53558.15910912
2023-04-07,08:10:46.000,97,11082379,12845,0,1680855045,13113.433497419996,44.355169829999795,53558.201031840006
2023-04-07,08:10:47.000,97,11082360,12965,0,1680855046,13113.46044265999,44.39041548000387,53558.16609624
2023-04-07,08:10:48.000,97,11082348,12845,0,1680855047,13113.534542069996,44.39041548000387,53558.23596744
2023-04-07,08:10:49.000,97,11082395,12805,0,1680855048,13113.561487309991,44.397464610003226,53558.27090304001
2023-04-07,08:10:50.000,97,11082325,12965,0,1680855049,13113.534542069996,44.36926808999851,53558.28487728
2023-04-07,08:10:51.000,97,11082367,12925,0,1680855050,13113.574959929996,44.4186120000013,53558.3268
2023-04-07,08:10:52.000,97,11082319,12445,0,1680855051,13113.534542069996,44.4186120000013,53558.26391592
2023-04-07,08:10:53.000,97,11082358,12725,0,1680855052,13113.635586719996,44.460906780004734,53558.33378712
2023-04-07,08:10:54.000,97,11082363,12605,0,1680855053,13113.682740889992,44.43975938999938,53558.44558104
2023-04-07,08:10:55.000,97,11082375,12805,0,1680855054,13113.716422439997,44.460906780004734,53558.417632560006
2023-04-07,08:10:56.000,97,11082308,12805,0,1680855055,13113.702949819992,44.49615243000153,53558.38968408001
2023-04-07,08:10:57.000,97,11082363,12805,0,1680855056,13113.736631369997,44.51025069000025,53558.417632560006
2023-04-07,08:10:58.000,97,11082387,13045,0,1680855057,13113.729895060002,44.594840249999834,53558.35474848
2023-04-07,08:10:59.000,97,11082398,12645,0,1680855058,13113.763576609992,44.531398079998326,53558.38269696
2023-04-07,08:11:00.000,97,11082318,12845,0,1680855059,13113.844412329992,44.54549634000432,53558.47352952
2023-04-07,08:11:01.000,97,11082318,13045,0,1680855060,13113.837676019997,44.524348949998966,53558.54340072
2023-04-07,08:11:02.000,97,11082348,12965,0,1680855061,13113.884830189992,44.55254547000368,53558.55038784
2023-04-07,08:11:03.000,97,11082332,12845,0,1680855062,13113.891566500002,44.55254547000368,53558.48051664
2023-04-07,08:11:04.000,97,11082344,12605,0,1680855063,13113.945456979993,44.580741990001115,53558.62025904
2023-04-07,08:11:05.000,97,11082371,12965,0,1680855064,13113.952193290002,44.538447209997685,53558.66916888
2023-04-07,08:11:06.000,97,11082351,12605,0,1680855065,13113.972402220003,44.594840249999834,53558.683143120004
2023-04-07,08:11:07.000,97,11082321,12925,0,1680855066,13113.938720669998,44.55254547000368,53558.61327192
2023-04-07,08:11:08.000,97,11082369,12565,0,1680855067,13114.012820079988,44.60893850999855,53558.67615600001
2023-04-07,08:11:09.000,97,11082364,12765,0,1680855068,13114.033029009988,44.637135030003265,53558.7110916
2023-04-07,08:11:10.000,97,11082372,12885,0,1680855069,13114.140809969998,44.637135030003265,53558.79493704001
2023-04-07,08:11:11.000,97,11082330,12805,0,1680855070,13114.181227829999,44.65828242000134,53558.78794992
2023-04-07,08:11:12.000,97,11082377,12605,0,1680855071,13114.093655799988,44.70057720000477,53558.7809628
2023-04-07,08:11:13.000,97,11082332,12885,0,1680855072,13114.167755209994,44.67942980999942,53558.82987264
2023-04-07,08:11:14.000,97,11082380,12565,0,1680855073,13114.208173069994,44.68647893999878,53558.87878248
2023-04-07,08:11:15.000,97,11082338,12805,0,1680855074,13114.248590929994,44.70057720000477,53558.89275672001
2023-04-07,08:11:16.000,97,11082350,12965,0,1680855075,13114.194700449989,44.72877372000221,53558.871795360006
2023-04-07,08:11:17.000,97,11082388,12685,0,1680855076,13114.248590929994,44.72877372000221,53558.920705200006
2023-04-07,08:11:18.000,97,11082364,12685,0,1680855077,13114.29574509999,44.70762633000413,53558.99057640001
2023-04-07,08:11:19.000,97,11082364,12845,0,1680855078,13114.35637188999,44.73582285000157,53558.969615040005
2023-04-07,08:11:20.000,97,11082383,12805,0,1680855079,13114.3631082,44.71467546000349,53559.00455064
2023-04-07,08:11:21.000,97,11082386,12605,0,1680855080,13114.35637188999,44.68647893999878,53559.00455064
2023-04-07,08:11:22.000,97,11082402,12525,0,1680855081,13114.32269034,44.69352806999814,53558.9556408
2023-04-07,08:11:23.000,97,11082369,12845,0,1680855082,13114.34289927,44.67942980999942,53559.00455064
2023-04-07,08:11:24.000,97,11082372,12765,0,1680855083,13114.40352606,44.65828242000134,53559.07442184
2023-04-07,08:11:25.000,97,11082325,12685,0,1680855084,13114.41699867999,44.630085900003905,53559.10237032
2023-04-07,08:11:26.000,97,11082365,12885,0,1680855085,13114.369844509994,44.637135030003265,53559.08140896001
2023-04-07,08:11:27.000,97,11082353,12925,0,1680855086,13114.369844509994,44.573692860001756,53559.05346048
2023-04-07,08:11:28.000,97,11082361,12765,0,1680855087,13114.37658081999,44.54549634000432,53559.137305920005
2023-04-07,08:11:29.000,97,11082336,12685,0,1680855088,13114.369844509994,44.50320156000089,53559.10237032
2023-04-07,08:11:30.000,97,11082349,12765,0,1680855089,13114.369844509994,44.5666437300024,53559.08140896001
2023-04-07,08:11:31.000,97,11082348,12925,0,1680855090,13114.37658081999,44.51025069000025,53559.10935744001
2023-04-07,08:11:32.000,97,11082387,12965,0,1680855091,13114.25532723999,44.524348949998966,53559.067434720004
2023-04-07,08:11:33.000,97,11082364,12845,0,1680855092,13114.282272479999,44.460906780004734,53559.07442184
2023-04-07,08:11:34.000,97,11082365,12765,0,1680855093,13114.33616295999,44.42566113000066,53559.17224152
2023-04-07,08:11:35.000,97,11082367,12445,0,1680855094,13114.32269034,44.43975938999938,53559.14429304
2023-04-07,08:11:36.000,97,11082363,12725,0,1680855095,13114.268799859994,44.411562870001944,53559.137305920005
2023-04-07,08:11:37.000,97,11082380,12725,0,1680855096,13114.174491519989,44.4186120000013,53559.04647336
2023-04-07,08:11:38.000,97,11082325,12765,0,1680855097,13114.167755209994,44.37631721999787,53559.04647336
2023-04-07,08:11:39.000,97,11082335,12605,0,1680855098,13114.208173069994,44.355169829999795,53559.025512
2023-04-07,08:11:40.000,97,11082382,12725,0,1680855099,13114.248590929994,44.33402244000172,53559.0953832
2023-04-07,08:11:41.000,97,11082370,13005,0,1680855100,13114.241854619999,44.28467852999893,53559.04647336
2023-04-07,08:11:42.000,97,11082334,12605,0,1680855101,13114.181227829999,44.27762939999957,53559.025512
2023-04-07,08:11:43.000,97,11082318,13205,0,1680855102,13114.241854619999,44.235334620003414,53559.088396080006
2023-04-07,08:11:44.000,97,11082343,12885,0,1680855103,13114.241854619999,44.27762939999957,53559.088396080006
2023-04-07,08:11:45.000,97,11082346,12605,0,1680855104,13114.228381999994,44.228285490004055,53559.088396080006
2023-04-07,08:11:46.000,97,11082357,12765,0,1680855105,13114.181227829999,44.24238375000277,53559.05346048
2023-04-07,08:11:47.000,97,11082297,12685,0,1680855106,13114.174491519989,44.20008896999934,53559.04647336
2023-04-07,08:11:48.000,97,11082329,12885,0,1680855107,13114.228381999994,44.228285490004055,53559.14429304
2023-04-07,08:11:49.000,97,11082358,12725,0,1680855108,13114.262063549999,44.2071380999987,53559.13031880001
2023-04-07,08:11:50.000,97,11082413,12725,0,1680855109,13114.27553616999,44.24943288000213,53559.08140896001
2023-04-07,08:11:51.000,97,11082284,12845,0,1680855110,13114.268799859994,44.20008896999934,53559.07442184
2023-04-07,08:11:52.000,97,11082370,13005,0,1680855111,13114.208173069994,44.20008896999934,53559.018524880004
2023-04-07,08:11:53.000,97,11082382,12765,0,1680855112,13114.221645689999,44.178941580001265,53559.025512
2023-04-07,08:11:54.000,97,11082366,12965,0,1680855113,13114.235118309989,44.2071380999987,53559.018524880004
2023-04-07,08:11:55.000,97,11082359,12725,0,1680855114,13114.235118309989,44.15779419000319,53559.06044760001
2023-04-07,08:11:56.000,97,11082353,12965,0,1680855115,13114.187964139994,44.185990710000624,53559.067434720004
2023-04-07,08:11:57.000,97,11082336,12885,0,1680855116,13114.201436759999,44.15779419000319,53558.99057640001
2023-04-07,08:11:58.000,97,11082354,12685,0,1680855117,13114.268799859994,44.178941580001265,53559.05346048
2023-04-07,08:11:59.000,97,11082353,12725,0,1680855118,13114.241854619999,44.185990710000624,53559.067434720004
2023-04-07,08:12:00.000,97,11082357,12765,0,1680855119,13114.187964139994,44.178941580001265,53559.05346048
2023-04-07,08:12:01.000,97,11082349,12965,0,1680855120,13114.134073659989,44.171892450001906,53559.00455064
2023-04-07,08:12:02.000,97,11082341,12885,0,1680855121,13114.080183179998,44.15074506000383,53558.94865368
2023-04-07,08:12:03.000,97,11082401,12925,0,1680855122,13114.100392109998,44.15779419000319,53558.920705200006
2023-04-07,08:12:04.000,97,11082377,12645,0,1680855123,13114.107128419993,44.122548539999116,53558.97660216
2023-04-07,08:12:05.000,97,11082327,12805,0,1680855124,13114.066710559993,44.09435202000168,53558.99057640001
2023-04-07,08:12:06.000,97,11082364,12765,0,1680855125,13114.026292699993,44.0732046300036,53558.8857696
2023-04-07,08:12:07.000,97,11082344,13005,0,1680855126,13113.985874839993,44.0732046300036,53558.83685976
2023-04-07,08:12:08.000,97,11082345,12605,0,1680855127,13114.033029009988,44.002713330002734,53558.920705200006
2023-04-07,08:12:09.000,97,11082381,12885,0,1680855128,13114.033029009988,43.960418549999304,53558.83685976
2023-04-07,08:12:10.000,97,11082367,12965,0,1680855129,13113.999347459998,43.953369419999945,53558.850834000004
2023-04-07,08:12:11.000,97,11082366,12765,0,1680855130,13113.965665909993,43.96746767999866,53558.8158984
2023-04-07,08:12:12.000,97,11082334,12885,0,1680855131,13113.891566500002,43.91107464000379,53558.77397568001
2023-04-07,08:12:13.000,97,11082337,12805,0,1680855132,13113.898302809997,43.91107464000379,53558.74602720001
2023-04-07,08:12:14.000,97,11082333,12765,0,1680855133,13113.864621259992,43.87582898999972,53558.732052960004
2023-04-07,08:12:15.000,97,11082330,12805,0,1680855134,13113.905039119993,43.84058334000292,53558.76698856
2023-04-07,08:12:16.000,97,11082351,12725,0,1680855135,13113.864621259992,43.80533768999885,53558.704104480006
2023-04-07,08:12:17.000,97,11082348,12925,0,1680855136,13113.756840299997,43.80533768999885,53558.67615600001
2023-04-07,08:12:18.000,97,11082349,12645,0,1680855137,13113.682740889992,43.777141170001414,53558.62025904
2023-04-07,08:12:19.000,97,11082365,12805,0,1680855138,13113.615377789996,43.720748129999265,53558.59231056
2023-04-07,08:12:20.000,97,11082339,12965,0,1680855139,13113.608641480001,43.68550248000247,53558.6412204
2023-04-07,08:12:21.000,97,11082344,12765,0,1680855140,13113.54801469,43.64320769999904,53558.62025904
2023-04-07,08:12:22.000,97,11082387,12885,0,1680855141,13113.521069449991,43.62206031000096,53558.55737496001
2023-04-07,08:12:23.000,97,11082343,12965,0,1680855142,13113.50759683,43.586814660004165,53558.5713492
2023-04-07,08:12:24.000,97,11082413,12765,0,1680855143,13113.44023372999,43.50222510000458,53558.536413600006
2023-04-07,08:12:25.000,97,11082361,12685,0,1680855144,13113.36613432,43.52337249000266,53558.49449088
2023-04-07,08:12:26.000,97,11082359,12725,0,1680855145,13113.292034909995,43.45993032000115,53558.38269696
2023-04-07,08:12:27.000,97,11082332,12885,0,1680855146,13113.20446288,43.39648814999964,53558.27789016
2023-04-07,08:12:28.000,97,11082345,12685,0,1680855147,13113.18425395,43.41763553999772,53558.298851520005
2023-04-07,08:12:29.000,97,11082350,12965,0,1680855148,13113.130363469994,43.34714424000413,53558.31282576
2023-04-07,08:12:30.000,97,11082381,12845,0,1680855149,13113.089945609994,43.34009511000477,53558.27090304001
2023-04-07,08:12:31.000,97,11082345,12925,0,1680855150,13113.015846199989,43.311898590000055,53558.1870576
2023-04-07,08:12:32.000,97,11082324,12885,0,1680855151,13112.860911069998,43.29780033000134,53558.10321216001
2023-04-07,08:12:33.000,97,11082338,12885,0,1680855152,13112.840702139998,43.255505549997906,53558.09622504
2023-04-07,08:12:34.000,97,11082374,13005,0,1680855153,13112.712712250002,43.26255468000454,53558.012379600004
2023-04-07,08:12:35.000,97,11082342,12685,0,1680855154,13112.732921180002,43.21321077000175,53558.05430232001
2023-04-07,08:12:36.000,97,11082382,12965,0,1680855155,13112.625140219992,43.19911251000303,53557.9425084
2023-04-07,08:12:37.000,97,11082346,12485,0,1680855156,13112.530831880002,43.17796511999768,53557.865650080006
2023-04-07,08:12:38.000,97,11082393,12685,0,1680855157,13112.443259849992,43.17091598999832,53557.82372736
2023-04-07,08:12:39.000,97,11082368,13125,0,1680855158,13112.402841989991,43.12157208000281,53557.78879176001
2023-04-07,08:12:40.000,97,11082398,13205,0,1680855159,13112.315269959996,43.07222817000002,53557.71892056001
2023-04-07,08:12:41.000,97,11082333,12605,0,1680855160,13112.254643169996,43.0228842600045,53557.628088000005
2023-04-07,08:12:42.000,97,11082393,12805,0,1680855161,13112.10644435,43.02993339000386,53557.530268320006
2023-04-07,08:12:43.000,97,11082404,12885,0,1680855162,13112.03908124999,42.966491220002354,53557.4883456
2023-04-07,08:12:44.000,97,11082400,13085,0,1680855163,13112.03908124999,42.959442090002995,53557.49533272
2023-04-07,08:12:45.000,97,11082333,12685,0,1680855164,13111.991927079995,42.88895079000213,53557.42546152
2023-04-07,08:12:46.000,97,11082340,12685,0,1680855165,13111.911091359994,42.87485253000341,53557.32764184
2023-04-07,08:12:47.000,97,11082357,12965,0,1680855166,13111.830255639994,42.83255774999998,53557.26475776001
2023-04-07,08:12:48.000,97,11082345,12765,0,1680855167,13111.789837779994,42.81845949000126,53557.278732
2023-04-07,08:12:49.000,97,11082282,12685,0,1680855168,13111.695529439989,42.74796819000039,53557.194886560006
2023-04-07,08:12:50.000,97,11082388,13085,0,1680855169,13111.607957409993,42.75501731999975,53557.13200248
2023-04-07,08:12:51.000,97,11082349,12725,0,1680855170,13111.554066930003,42.64928037000209,53557.027195680006
2023-04-07,08:12:52.000,97,11082351,12805,0,1680855171,13111.446285969992,42.66337863000081,53556.97129872
2023-04-07,08:12:53.000,97,11082369,12885,0,1680855172,13111.453022280002,42.63518211000337,53556.859504800006
2023-04-07,08:12:54.000,97,11082356,12685,0,1680855173,13111.399131799997,42.59288732999994,53556.838543440004
2023-04-07,08:12:55.000,97,11082349,12965,0,1680855174,13111.378922869997,42.53649428999779,53556.81059496001
2023-04-07,08:12:56.000,97,11082387,12885,0,1680855175,13111.291350840002,42.51534689999971,53556.73373664001
2023-04-07,08:12:57.000,97,11082378,12885,0,1680855176,13111.203778809991,42.557641680003144,53556.61495560001
2023-04-07,08:12:58.000,97,11082374,12845,0,1680855177,13111.143152019991,42.494199510001636,53556.552071520004
2023-04-07,08:12:59.000,97,11082357,12925,0,1680855178,13111.156624639996,42.47305212000356,53556.48220032
2023-04-07,08:13:00.000,97,11082352,12605,0,1680855179,13111.08926154,42.48715038000228,53556.42630336001
2023-04-07,08:13:01.000,97,11082392,12805,0,1680855180,13110.994953199996,42.43780646999949,53556.335470800004
2023-04-07,08:13:02.000,97,11082338,12885,0,1680855181,13110.974744269995,42.444855599998846,53556.23066400001
2023-04-07,08:13:03.000,97,11082382,12925,0,1680855182,13111.00842582,42.39551169000333,53556.25162536
2023-04-07,08:13:04.000,97,11082384,12805,0,1680855183,13110.96800796,42.43075734000013,53556.1957284
2023-04-07,08:13:05.000,97,11082350,12885,0,1680855184,13110.934326409995,42.42370821000077,53556.09790872
2023-04-07,08:13:06.000,97,11082350,12765,0,1680855185,13110.88043592999,42.45895386000484,53556.01406328001
2023-04-07,08:13:07.000,97,11082329,12885,0,1680855186,13110.853490689995,42.48010125000292,53555.902269360005
2023-04-07,08:13:08.000,97,11082398,12965,0,1680855187,13110.86022699999,42.451904729998205,53555.9861148
2023-04-07,08:13:09.000,97,11082344,12925,0,1680855188,13110.934326409995,42.48010125000292,53555.965153439996
2023-04-07,08:13:10.000,97,11082344,12965,0,1680855189,13110.94106271999,42.48010125000292,53555.92323072001
2023-04-07,08:13:11.000,97,11082397,12765,0,1680855190,13110.98148057999,42.4660029900042,53555.82541104001
2023-04-07,08:13:12.000,97,11082378,12725,0,1680855191,13110.934326409995,42.494199510001636,53555.70663000001
2023-04-07,08:13:13.000,97,11082368,12845,0,1680855192,13111.00842582,42.51534689999971,53555.70663000001
2023-04-07,08:13:14.000,97,11082347,12885,0,1680855193,13111.04884368,42.543543420004426,53555.70663000001
2023-04-07,08:13:15.000,97,11082387,13005,0,1680855194,13111.122943089991,42.53649428999779,53555.60881032001
2023-04-07,08:13:16.000,97,11082336,13045,0,1680855195,13111.1296794,42.57878907000122,53555.53893912001
2023-04-07,08:13:17.000,97,11082344,13085,0,1680855196,13111.210515120001,42.62108385000465,53555.52496488
2023-04-07,08:13:18.000,97,11082361,12925,0,1680855197,13111.331768700002,42.670427760000166,53555.60881032001
2023-04-07,08:13:19.000,97,11082340,12765,0,1680855198,13111.378922869997,42.677476889999525,53555.55291336
2023-04-07,08:13:20.000,97,11082345,12765,0,1680855199,13111.459758589997,42.70567341000424,53555.55291336
2023-04-07,08:13:21.000,97,11082339,12965,0,1680855200,13111.506912759993,42.719771670002956,53555.49002928001
2023-04-07,08:13:22.000,97,11082390,12725,0,1680855201,13111.486703829993,42.783213840004464,53555.44111944001
2023-04-07,08:13:23.000,97,11082327,12965,0,1680855202,13111.581012169998,42.80436123000254,53555.43413232
2023-04-07,08:13:24.000,97,11082379,12765,0,1680855203,13111.688793129993,42.846656009998696,53555.47605504
2023-04-07,08:13:25.000,97,11082358,13045,0,1680855204,13111.810046709994,42.86780340000405,53555.517977760006
2023-04-07,08:13:26.000,97,11082396,12805,0,1680855205,13111.789837779994,42.903049050000845,53555.45509368
2023-04-07,08:13:27.000,97,11082369,12845,0,1680855206,13111.83699194999,42.92419643999892,53555.399196720005
2023-04-07,08:13:28.000,97,11082374,12805,0,1680855207,13111.890882429994,42.92419643999892,53555.462080799996
2023-04-07,08:13:29.000,97,11082364,12885,0,1680855208,13111.97845445999,42.98763861000043,53555.38522248
2023-04-07,08:13:30.000,97,11082364,12965,0,1680855209,13112.052553869995,43.00173686999915,53555.45509368
2023-04-07,08:13:31.000,97,11082351,12845,0,1680855210,13112.092971729995,43.06517904000066,53555.399196720005
2023-04-07,08:13:32.000,97,11082408,12765,0,1680855211,13112.05929017999,43.093375559998094,53555.4271452
2023-04-07,08:13:33.000,97,11082361,12925,0,1680855212,13112.14012589999,43.128621210002166,53555.462080799996
2023-04-07,08:13:34.000,97,11082368,12645,0,1680855213,13112.24790686,43.135670340001525,53555.55291336
2023-04-07,08:13:35.000,97,11082379,13005,0,1680855214,13112.28832472,43.1568177299996,53555.53893912001
2023-04-07,08:13:36.000,97,11082375,12885,0,1680855215,13112.295061029996,43.185014250004315,53555.53893912001
2023-04-07,08:13:37.000,97,11082348,12885,0,1680855216,13112.274852099996,43.23435815999983,53555.49002928001
2023-04-07,08:13:38.000,97,11082390,12805,0,1680855217,13112.335478889996,43.23435815999983,53555.53893912001
2023-04-07,08:13:39.000,97,11082374,12765,0,1680855218,13112.389369370001,43.23435815999983,53555.55990048001
2023-04-07,08:13:40.000,97,11082352,12965,0,1680855219,13112.436523539996,43.22025990000111,53555.59483608
2023-04-07,08:13:41.000,97,11082369,12965,0,1680855220,13112.416314609996,43.27665294000326,53555.55990048001
2023-04-07,08:13:42.000,97,11082344,12645,0,1680855221,13112.436523539996,43.2696038100039,53555.55291336
2023-04-07,08:13:43.000,97,11082382,12965,0,1680855222,13112.463468779992,43.24845641999855,53555.64374592
2023-04-07,08:13:44.000,97,11082397,12725,0,1680855223,13112.443259849992,43.24140728999919,53555.65772016001
2023-04-07,08:13:45.000,97,11082363,12965,0,1680855224,13112.497150329997,43.23435815999983,53555.69265576
2023-04-07,08:13:46.000,97,11082390,12805,0,1680855225,13112.402841989991,43.192063380003674,53555.629771679996
2023-04-07,08:13:47.000,97,11082350,12765,0,1680855226,13112.423050919992,43.23435815999983,53555.629771679996
2023-04-07,08:13:48.000,97,11082354,12885,0,1680855227,13112.510622950002,43.20616164000239,53555.72060424
2023-04-07,08:13:49.000,97,11082394,12805,0,1680855228,13112.483677709992,43.20616164000239,53555.7415656
2023-04-07,08:13:50.000,97,11082323,12725,0,1680855229,13112.490414020001,43.135670340001525,53555.74855272
2023-04-07,08:13:51.000,97,11082397,12725,0,1680855230,13112.497150329997,43.11452295000345,53555.72759136001
2023-04-07,08:13:52.000,97,11082378,12605,0,1680855231,13112.396105679996,43.11452295000345,53555.65073304
2023-04-07,08:13:53.000,97,11082368,13125,0,1680855232,13112.409578300001,43.06517904000066,53555.664707280004
2023-04-07,08:13:54.000,97,11082352,12885,0,1680855233,13112.375896749996,43.0228842600045,53555.71361712
2023-04-07,08:13:55.000,97,11082366,13005,0,1680855234,13112.348951510001,42.959442090002995,53555.72060424
2023-04-07,08:13:56.000,97,11082374,12845,0,1680855235,13112.26137947999,42.903049050000845,53555.65073304
2023-04-07,08:13:57.000,97,11082340,12885,0,1680855236,13112.22096161999,42.93124556999828,53555.64374592
2023-04-07,08:13:58.000,97,11082363,12765,0,1680855237,13112.16707114,42.86075427000469,53555.67868152001
2023-04-07,08:13:59.000,97,11082363,12685,0,1680855238,13112.18054375999,42.8114103600019,53555.7415656
2023-04-07,08:14:00.000,97,11082405,13085,0,1680855239,13112.10644435,42.726820800002315,53555.80444968001
2023-04-07,08:14:01.000,97,11082376,12725,0,1680855240,13112.06602649,42.69157514999824,53555.72060424
2023-04-07,08:14:02.000,97,11082336,12725,0,1680855241,13111.93803659999,42.670427760000166,53555.615797440005
2023-04-07,08:14:03.000,97,11082341,12885,0,1680855242,13111.94477291,42.57173994000186,53555.629771679996
2023-04-07,08:14:04.000,97,11082356,12925,0,1680855243,13111.92456398,42.508297770000354,53555.70663000001
2023-04-07,08:14:05.000,97,11082363,12885,0,1680855244,13111.890882429994,42.48010125000292,53555.72060424
2023-04-07,08:14:06.000,97,11082335,12765,0,1680855245,13111.87740980999,42.41665908000141,53555.71361712
2023-04-07,08:14:07.000,97,11082388,12805,0,1680855246,13111.816783019989,42.36731516999862,53555.63675880001
2023-04-07,08:14:08.000,97,11082370,13005,0,1680855247,13111.810046709994,42.33206952000182,53555.69964288
2023-04-07,08:14:09.000,97,11082382,12725,0,1680855248,13111.769628849994,42.310922130003746,53555.64374592
2023-04-07,08:14:10.000,97,11082315,12605,0,1680855249,13111.688793129993,42.24043083000288,53555.566887600005
2023-04-07,08:14:11.000,97,11082340,12765,0,1680855250,13111.695529439989,42.16993953000201,53555.58784896001
2023-04-07,08:14:12.000,97,11082355,12765,0,1680855251,13111.607957409993,42.092399100001785,53555.45509368
2023-04-07,08:14:13.000,97,11082364,12965,0,1680855252,13111.641638959998,42.05715344999771,53555.497016400004
2023-04-07,08:14:14.000,97,11082397,12805,0,1680855253,13111.668584199993,41.98666215000412,53555.54592624
2023-04-07,08:14:15.000,97,11082390,12805,0,1680855254,13111.661847889998,41.88092519999918,53555.497016400004
2023-04-07,08:14:16.000,97,11082350,12685,0,1680855255,13111.661847889998,41.83158129000367,53555.448106560005
2023-04-07,08:14:17.000,97,11082393,12845,0,1680855256,13111.634902649988,41.76813912000216,53555.37823536
2023-04-07,08:14:18.000,97,11082386,12765,0,1680855257,13111.655111579988,41.66945130000386,53555.38522248
2023-04-07,08:14:19.000,97,11082384,12765,0,1680855258,13111.722474679998,41.634205649999785,53555.43413232
2023-04-07,08:14:20.000,97,11082388,13045,0,1680855259,13111.749419919994,41.56371434999892,53555.4271452
2023-04-07,08:14:21.000,97,11082350,12765,0,1680855260,13111.722474679998,41.56371434999892,53555.37124824001
2023-04-07,08:14:22.000,97,11082362,12725,0,1680855261,13111.776365159989,41.47912478999933,53555.30137704001
2023-04-07,08:14:23.000,97,11082366,12605,0,1680855262,13111.911091359994,41.47207565999997,53555.37124824001
2023-04-07,08:14:24.000,97,11082390,12845,0,1680855263,13111.911091359994,41.42273175000446,53555.33631264
2023-04-07,08:14:25.000,97,11082333,12565,0,1680855264,13111.931300289994,41.38748610000039,53555.280415680005
2023-04-07,08:14:26.000,97,11082370,12965,0,1680855265,13111.91782766999,41.37338784000167,53555.27342856001
2023-04-07,08:14:27.000,97,11082368,12765,0,1680855266,13111.951509219994,41.38748610000039,53555.27342856001
2023-04-07,08:14:28.000,97,11082372,12765,0,1680855267,13112.04581756,41.37338784000167,53555.32233840001
2023-04-07,08:14:29.000,97,11082358,12885,0,1680855268,13112.12665328,41.338142190004874,53555.37823536
2023-04-07,08:14:30.000,97,11082386,13045,0,1680855269,13112.173807449995,41.31699479999952,53555.37124824001
2023-04-07,08:14:31.000,97,11082351,12965,0,1680855270,13112.254643169996,41.32404392999888,53555.329325520004
2023-04-07,08:14:32.000,97,11082405,13205,0,1680855271,13112.207489,41.26060176000465,53555.30836416
2023-04-07,08:14:33.000,97,11082388,13005,0,1680855272,13112.274852099996,41.225356110000575,53555.32233840001
2023-04-07,08:14:34.000,97,11082365,12725,0,1680855273,13112.335478889996,41.2042087200025,53555.32233840001
2023-04-07,08:14:35.000,97,11082421,12685,0,1680855274,13112.396105679996,41.232405239999935,53555.33631264
2023-04-07,08:14:36.000,97,11082327,12645,0,1680855275,13112.423050919992,41.19715959000314,53555.294389919996
2023-04-07,08:14:37.000,97,11082353,12885,0,1680855276,13112.463468779992,41.19011046000378,53555.33631264
2023-04-07,08:14:38.000,97,11082361,12525,0,1680855277,13112.544304499992,41.14076655000099,53555.40618384
2023-04-07,08:14:39.000,97,11082354,12965,0,1680855278,13112.604931289992,41.176012199997786,53555.37124824001
2023-04-07,08:14:40.000,97,11082390,12965,0,1680855279,13112.591458670002,41.14781568000035,53555.37124824001
2023-04-07,08:14:41.000,97,11082382,12885,0,1680855280,13112.625140219992,41.176012199997786,53555.36426112
2023-04-07,08:14:42.000,97,11082364,13125,0,1680855281,13112.618403909997,41.15486480999971,53555.33631264
2023-04-07,08:14:43.000,97,11082372,12685,0,1680855282,13112.631876530002,41.168963069998426,53555.34329976001
2023-04-07,08:14:44.000,97,11082333,12845,0,1680855283,13112.699239629997,41.13371742000163,53555.41317096
2023-04-07,08:14:45.000,97,11082363,12765,0,1680855284,13112.732921180002,41.14076655000099,53555.399196720005
2023-04-07,08:14:46.000,97,11082345,12685,0,1680855285,13112.793547969988,41.11257003000355,53555.45509368
2023-04-07,08:14:47.000,97,11082351,12925,0,1680855286,13112.773339040003,41.12666829000227,53555.45509368
2023-04-07,08:14:48.000,97,11082345,12805,0,1680855287,13112.854174759988,41.098471770004835,53555.44111944001
2023-04-07,08:14:49.000,97,11082361,12925,0,1680855288,13112.887856309993,41.098471770004835,53555.4271452
2023-04-07,08:14:50.000,97,11082393,12845,0,1680855289,13112.921537859998,41.06322612000076,53555.45509368
2023-04-07,08:14:51.000,97,11082344,12725,0,1680855290,13112.995637269989,41.042078730002686,53555.53893912001
2023-04-07,08:14:52.000,97,11082365,12965,0,1680855291,13112.935010479989,41.042078730002686,53555.45509368
2023-04-07,08:14:53.000,97,11082323,12605,0,1680855292,13112.988900959994,41.01388220999797,53555.47605504
2023-04-07,08:14:54.000,97,11082375,12925,0,1680855293,13113.11689084999,41.02798047000397,53555.53893912001
2023-04-07,08:14:55.000,97,11082359,12685,0,1680855294,13113.16404502,41.01388220999797,53555.55291336
2023-04-07,08:14:56.000,97,11082356,12765,0,1680855295,13113.130363469994,40.98568569000054,53555.58784896001
2023-04-07,08:14:57.000,97,11082358,12685,0,1680855296,13113.170781329994,41.06322612000076,53555.55990048001
2023-04-07,08:14:58.000,97,11082382,12685,0,1680855297,13113.231408119995,41.02798047000397,53555.58784896001
2023-04-07,08:14:59.000,97,11082377,12885,0,1680855298,13113.251617049995,41.02093134000461,53555.60881032001
2023-04-07,08:15:00.000,97,11082376,12885,0,1680855299,13113.26508967,41.042078730002686,53555.615797440005
2023-04-07,08:15:01.000,97,11082381,12885,0,1680855300,13113.27856228999,41.07027525000012,53555.65772016001
2023-04-07,08:15:02.000,97,11082339,12925,0,1680855301,13113.30550753,41.042078730002686,53555.65772016001
2023-04-07,08:15:03.000,97,11082358,12965,0,1680855302,13113.35939800999,41.12666829000227,53555.734578480005
2023-04-07,08:15:04.000,97,11082356,13005,0,1680855303,13113.34592539,41.16191393999907,53555.74855272
2023-04-07,08:15:05.000,97,11082375,12725,0,1680855304,13113.29877121999,41.15486480999971,53555.74855272
2023-04-07,08:15:06.000,97,11082369,12845,0,1680855305,13113.231408119995,41.239454369999294,53555.67868152001
2023-04-07,08:15:07.000,97,11082374,12605,0,1680855306,13113.24488074,41.239454369999294,53555.72759136001
2023-04-07,08:15:08.000,97,11082371,12725,0,1680855307,13113.271825979995,41.281749150002724,53555.8114368
2023-04-07,08:15:09.000,97,11082341,12885,0,1680855308,13113.271825979995,41.29584741000144,53555.853359520006
2023-04-07,08:15:10.000,97,11082332,12885,0,1680855309,13113.25835335999,41.31699479999952,53555.9162436
2023-04-07,08:15:11.000,97,11082407,12925,0,1680855310,13113.231408119995,41.338142190004874,53555.881308
2023-04-07,08:15:12.000,97,11082377,12605,0,1680855311,13113.150572399994,41.36633871000231,53555.81842392
2023-04-07,08:15:13.000,97,11082347,13045,0,1680855312,13113.18425395,41.38748610000039,53555.92323072001
2023-04-07,08:15:14.000,97,11082347,12845,0,1680855313,13113.130363469994,41.408633489998465,53555.881308
2023-04-07,08:15:15.000,97,11082370,13045,0,1680855314,13113.170781329994,41.42978088000382,53555.94419208001
2023-04-07,08:15:16.000,97,11082317,13125,0,1680855315,13113.13709977999,41.465026530000614,53555.92323072001
2023-04-07,08:15:17.000,97,11082379,12805,0,1680855316,13113.103418229999,41.47912478999933,53555.88829512
2023-04-07,08:15:18.000,97,11082330,12645,0,1680855317,13113.16404502,41.507321310004045,53555.97214056001
2023-04-07,08:15:19.000,97,11082354,12765,0,1680855318,13113.190990259995,41.53551783000148,53556.00707616
2023-04-07,08:15:20.000,97,11082405,12805,0,1680855319,13113.18425395,41.57076347999828,53555.97214056001
2023-04-07,08:15:21.000,97,11082367,12925,0,1680855320,13113.170781329994,41.55666521999956,53556.000089040004
2023-04-07,08:15:22.000,97,11082345,12685,0,1680855321,13113.130363469994,41.59896000000299,53555.9861148
2023-04-07,08:15:23.000,97,11082369,12885,0,1680855322,13113.12362716,41.59896000000299,53555.97214056001
2023-04-07,08:15:24.000,97,11082364,12725,0,1680855323,13113.16404502,41.627156520000426,53556.04899888
2023-04-07,08:15:25.000,97,11082362,12965,0,1680855324,13113.190990259995,41.60600913000235,53556.10489584
2023-04-07,08:15:26.000,97,11082355,12965,0,1680855325,13113.19772656999,41.6483039099985,53556.09092160001
2023-04-07,08:15:27.000,97,11082342,12605,0,1680855326,13113.15730870999,41.59191087000363,53556.055986
2023-04-07,08:15:28.000,97,11082368,12845,0,1680855327,13113.17751763999,41.62010739000107,53556.07694736
2023-04-07,08:15:29.000,97,11082407,12925,0,1680855328,13113.211199189995,41.59896000000299,53556.08393448
2023-04-07,08:15:30.000,97,11082344,12845,0,1680855329,13113.13709977999,41.60600913000235,53556.09092160001
2023-04-07,08:15:31.000,97,11082359,13045,0,1680855330,13113.211199189995,41.56371434999892,53556.1258572
2023-04-07,08:15:32.000,97,11082371,12565,0,1680855331,13113.15730870999,41.59896000000299,53556.07694736
2023-04-07,08:15:33.000,97,11082346,12565,0,1680855332,13113.19772656999,41.59191087000363,53556.04899888
2023-04-07,08:15:34.000,97,11082407,12925,0,1680855333,13113.21793549999,41.57076347999828,53556.20271552
2023-04-07,08:15:35.000,97,11082324,12845,0,1680855334,13113.21793549999,41.57076347999828,53556.1957284
2023-04-07,08:15:36.000,97,11082347,12765,0,1680855335,13113.231408119995,41.59896000000299,53556.1957284
2023-04-07,08:15:37.000,97,11082387,13125,0,1680855336,13113.21793549999,41.53551783000148,53556.118870080005
2023-04-07,08:15:38.000,97,11082357,12925,0,1680855337,13113.23814442999,41.56371434999892,53556.18175416001
2023-04-07,08:15:39.000,97,11082336,12765,0,1680855338,13113.292034909995,41.52846870000212,53556.25861248001
2023-04-07,08:15:40.000,97,11082369,12805,0,1680855339,13113.31898014999,41.52846870000212,53556.24463824
2023-04-07,08:15:41.000,97,11082374,12765,0,1680855340,13113.32571646,41.52141957000276,53556.188741280006
2023-04-07,08:15:42.000,97,11082393,13205,0,1680855341,13113.35939800999,41.54256696000084,53556.24463824
2023-04-07,08:15:43.000,97,11082425,12845,0,1680855342,13113.44023372999,41.49322304999805,53556.31450944
2023-04-07,08:15:44.000,97,11082350,12885,0,1680855343,13113.453706349996,41.500272180004686,53556.32149656
2023-04-07,08:15:45.000,97,11082396,12765,0,1680855344,13113.46717897,41.47207565999997,53556.31450944
2023-04-07,08:15:46.000,97,11082381,12765,0,1680855345,13113.46044265999,41.43683001000318,53556.335470800004
2023-04-07,08:15:47.000,97,11082367,12765,0,1680855346,13113.453706349996,41.43683001000318,53556.27957384001
2023-04-07,08:15:48.000,97,11082345,12605,0,1680855347,13113.44697004,41.39453522999975,53556.34944504001
2023-04-07,08:15:49.000,97,11082375,12725,0,1680855348,13113.541278379991,41.338142190004874,53556.42630336001
2023-04-07,08:15:50.000,97,11082366,12765,0,1680855349,13113.574959929996,41.30994567000016,53556.42630336001
2023-04-07,08:15:51.000,97,11082380,12845,0,1680855350,13113.635586719996,41.25355262999801,53556.454251840005
2023-04-07,08:15:52.000,97,11082371,12525,0,1680855351,13113.581696239991,41.239454369999294,53556.43329048
2023-04-07,08:15:53.000,97,11082363,12885,0,1680855352,13113.628850410001,41.2042087200025,53556.47521320001
2023-04-07,08:15:54.000,97,11082306,12925,0,1680855353,13113.702949819992,41.19011046000378,53556.43329048
2023-04-07,08:15:55.000,97,11082343,12725,0,1680855354,13113.696213509997,41.11961916000291,53556.503161680004
2023-04-07,08:15:56.000,97,11082386,12805,0,1680855355,13113.729895060002,41.11257003000355,53556.53111016
2023-04-07,08:15:57.000,97,11082366,12965,0,1680855356,13113.756840299997,41.049127860002045,53556.503161680004
2023-04-07,08:15:58.000,97,11082377,12805,0,1680855357,13113.830939710002,41.056176990001404,53556.53111016
2023-04-07,08:15:59.000,97,11082384,12765,0,1680855358,13113.851148640002,41.01388220999797,53556.55905864
2023-04-07,08:16:00.000,97,11082400,12685,0,1680855359,13113.884830189992,41.006833079998614,53556.61495560001
2023-04-07,08:16:01.000,97,11082319,12965,0,1680855360,13113.884830189992,40.92224351999903,53556.55905864
2023-04-07,08:16:02.000,97,11082379,12845,0,1680855361,13113.884830189992,40.94339091000438,53556.503161680004
2023-04-07,08:16:03.000,97,11082353,12805,0,1680855362,13113.918511739997,40.89404700000159,53556.552071520004
2023-04-07,08:16:04.000,97,11082334,12885,0,1680855363,13113.911775430002,40.92224351999903,53556.58700712
2023-04-07,08:16:05.000,97,11082376,12605,0,1680855364,13113.999347459998,40.85175221999816,53556.62892984
2023-04-07,08:16:06.000,97,11082356,12685,0,1680855365,13113.972402220003,40.79535918000329,53556.64290408001
2023-04-07,08:16:07.000,97,11082401,12805,0,1680855366,13113.958929599998,40.75306439999986,53556.66386544001
2023-04-07,08:16:08.000,97,11082451,12805,0,1680855367,13113.931984360002,40.767162659998576,53556.62892984
2023-04-07,08:16:09.000,97,11082440,13005,0,1680855368,13113.985874839993,40.69667135999771,53556.63591696
2023-04-07,08:16:10.000,97,11082379,12805,0,1680855369,13113.952193290002,40.7107696200037,53556.621942720005
2023-04-07,08:16:11.000,97,11082390,12685,0,1680855370,13114.019556389998,40.67552396999963,53556.71277528001
2023-04-07,08:16:12.000,97,11082436,13125,0,1680855371,13113.945456979993,40.66847484000027,53556.69880104
2023-04-07,08:16:13.000,97,11082336,12925,0,1680855372,13113.972402220003,40.633229190003476,53556.74771088
2023-04-07,08:16:14.000,97,11082368,12765,0,1680855373,13114.039765319998,40.61913093000476,53556.80360784
2023-04-07,08:16:15.000,97,11082363,12765,0,1680855374,13113.979138529998,40.597983539999404,53556.691813920006
2023-04-07,08:16:16.000,97,11082409,13125,0,1680855375,13114.006083769993,40.597983539999404,53556.81059496001
2023-04-07,08:16:17.000,97,11082372,12805,0,1680855376,13113.925248049993,40.605032669998764,53556.60796848
2023-04-07,08:16:18.000,97,11082372,12965,0,1680855377,13113.972402220003,40.61208179999812,53556.754698
2023-04-07,08:16:19.000,97,11082372,12765,0,1680855378,13113.985874839993,40.590934410000045,53556.67783968
2023-04-07,08:16:20.000,97,11082366,12725,0,1680855379,13114.033029009988,40.583885280000686,53556.73373664001
2023-04-07,08:16:21.000,97,11082373,12685,0,1680855380,13114.006083769993,40.52044310999918,53556.73373664001
2023-04-07,08:16:22.000,97,11082381,12965,0,1680855381,13113.999347459998,40.56273789000261,53556.76168512001
2023-04-07,08:16:23.000,97,11082385,12805,0,1680855382,13114.039765319998,40.54863963000389,53556.81758208
2023-04-07,08:16:24.000,97,11082393,12685,0,1680855383,13113.985874839993,40.534541369997896,53556.81758208
2023-04-07,08:16:25.000,97,11082354,12765,0,1680855384,13113.965665909993,40.534541369997896,53556.76168512001
2023-04-07,08:16:26.000,97,11082381,12845,0,1680855385,13113.911775430002,40.55568876000325,53556.71277528001
2023-04-07,08:16:27.000,97,11082359,12605,0,1680855386,13113.891566500002,40.56978702000197,53556.69880104
2023-04-07,08:16:28.000,97,11082370,12725,0,1680855387,13113.911775430002,40.56978702000197,53556.80360784
2023-04-07,08:16:29.000,97,11082369,12925,0,1680855388,13113.972402220003,40.55568876000325,53556.83155632001
2023-04-07,08:16:30.000,97,11082386,12765,0,1680855389,13113.945456979993,40.56273789000261,53556.859504800006
2023-04-07,08:16:31.000,97,11082411,12765,0,1680855390,13113.985874839993,40.534541369997896,53556.81059496001
2023-04-07,08:16:32.000,97,11082401,12885,0,1680855391,13113.871357570002,40.61208179999812,53556.79662072
2023-04-07,08:16:33.000,97,11082420,12885,0,1680855392,13113.898302809997,40.597983539999404,53556.79662072
2023-04-07,08:16:34.000,97,11082357,12725,0,1680855393,13113.911775430002,40.62618006000412,53556.838543440004
2023-04-07,08:16:35.000,97,11082371,12965,0,1680855394,13113.925248049993,40.62618006000412,53556.81758208
2023-04-07,08:16:36.000,97,11082387,12845,0,1680855395,13113.864621259992,40.647327450002194,53556.79662072
2023-04-07,08:16:37.000,97,11082400,12725,0,1680855396,13113.871357570002,40.640278320002835,53556.838543440004
2023-04-07,08:16:38.000,97,11082397,13085,0,1680855397,13113.911775430002,40.68257309999899,53556.88046616001
2023-04-07,08:16:39.000,97,11082393,12765,0,1680855398,13113.911775430002,40.68962222999835,53556.90142752001
2023-04-07,08:16:40.000,97,11082434,12565,0,1680855399,13113.898302809997,40.68257309999899,53556.859504800006
2023-04-07,08:16:41.000,97,11082360,13005,0,1680855400,13113.864621259992,40.75306439999986,53556.81059496001
2023-04-07,08:16:42.000,97,11082385,12765,0,1680855401,13113.810730780002,40.73896614000114,53556.81059496001
2023-04-07,08:16:43.000,97,11082393,12805,0,1680855402,13113.797258159997,40.774211789997935,53556.789633600005
2023-04-07,08:16:44.000,97,11082343,12725,0,1680855403,13113.898302809997,40.7460152700005,53556.91540176
2023-04-07,08:16:45.000,97,11082359,12965,0,1680855404,13113.911775430002,40.73191701000178,53556.92238888
2023-04-07,08:16:46.000,97,11082359,12765,0,1680855405,13113.878093879997,40.75306439999986,53556.908414640006
2023-04-07,08:16:47.000,97,11082395,12685,0,1680855406,13113.857884949997,40.76011352999922,53556.87347904
2023-04-07,08:16:48.000,97,11082385,12685,0,1680855407,13113.857884949997,40.76011352999922,53556.8944404
2023-04-07,08:16:49.000,97,11082365,12885,0,1680855408,13113.851148640002,40.75306439999986,53556.908414640006
2023-04-07,08:16:50.000,97,11082354,12685,0,1680855409,13113.830939710002,40.75306439999986,53556.957324480005
2023-04-07,08:16:51.000,97,11082363,12685,0,1680855410,13113.837676019997,40.79535918000329,53556.92937600001
2023-04-07,08:16:52.000,97,11082389,13045,0,1680855411,13113.803994469992,40.80945744000201,53556.92238888
2023-04-07,08:16:53.000,97,11082396,13005,0,1680855412,13113.797258159997,40.80945744000201,53556.99924720001
2023-04-07,08:16:54.000,97,11082320,12765,0,1680855413,13113.851148640002,40.78126092000457,53557.027195680006
2023-04-07,08:16:55.000,97,11082388,12605,0,1680855414,13113.851148640002,40.816506570001366,53557.02020856001
2023-04-07,08:16:56.000,97,11082354,12765,0,1680855415,13113.797258159997,40.823555700000725,53556.98527296
2023-04-07,08:16:57.000,97,11082399,12605,0,1680855416,13113.803994469992,40.823555700000725,53556.97828584001
2023-04-07,08:16:58.000,97,11082401,12845,0,1680855417,13113.756840299997,40.80945744000201,53556.957324480005
2023-04-07,08:16:59.000,97,11082343,12965,0,1680855418,13113.709686130002,40.8447030899988,53556.97129872
2023-04-07,08:17:00.000,97,11082409,12765,0,1680855419,13113.709686130002,40.879948740002874,53557.006234320004
2023-04-07,08:17:01.000,97,11082357,13005,0,1680855420,13113.723158749992,40.8447030899988,53557.006234320004
2023-04-07,08:17:02.000,97,11082389,12805,0,1680855421,13113.676004579997,40.823555700000725,53557.006234320004
2023-04-07,08:17:03.000,97,11082353,12805,0,1680855422,13113.689477200001,40.79535918000329,53557.06213128
2023-04-07,08:17:04.000,97,11082370,13125,0,1680855423,13113.581696239991,40.774211789997935,53557.01322144
2023-04-07,08:17:05.000,97,11082391,12845,0,1680855424,13113.601905169991,40.73896614000114,53557.055144160004
2023-04-07,08:17:06.000,97,11082413,12845,0,1680855425,13113.581696239991,40.75306439999986,53557.04116992
2023-04-07,08:17:07.000,97,11082376,12925,0,1680855426,13113.554750999996,40.73896614000114,53556.9643116
2023-04-07,08:17:08.000,97,11082385,12765,0,1680855427,13113.541278379991,40.68257309999899,53557.006234320004
2023-04-07,08:17:09.000,97,11082370,12685,0,1680855428,13113.54801469,40.65437658000155,53557.076105520006
2023-04-07,08:17:10.000,97,11082372,12845,0,1680855429,13113.534542069996,40.62618006000412,53557.09007976
2023-04-07,08:17:11.000,97,11082383,12845,0,1680855430,13113.514333139996,40.605032669998764,53557.04815704001
2023-04-07,08:17:12.000,97,11082396,12965,0,1680855431,13113.38634325,40.55568876000325,53556.95033736001
2023-04-07,08:17:13.000,97,11082357,12925,0,1680855432,13113.42002479999,40.56978702000197,53557.0341828
2023-04-07,08:17:14.000,97,11082359,12765,0,1680855433,13113.34592539,40.51339397999982,53556.97129872
2023-04-07,08:17:15.000,97,11082389,12805,0,1680855434,13113.36613432,40.49224659000174,53557.02020856001
2023-04-07,08:17:16.000,97,11082421,12565,0,1680855435,13113.26508967,40.50634485000046,53556.99924720001
2023-04-07,08:17:17.000,97,11082394,12885,0,1680855436,13113.24488074,40.49224659000174,53556.9643116
2023-04-07,08:17:18.000,97,11082405,12885,0,1680855437,13113.30550753,40.45700093999767,53557.01322144
2023-04-07,08:17:19.000,97,11082371,12765,0,1680855438,13113.292034909995,40.44290267999895,53557.01322144
2023-04-07,08:17:20.000,97,11082401,13125,0,1680855439,13113.251617049995,40.421755290000874,53556.99924720001
2023-04-07,08:17:21.000,97,11082380,12885,0,1680855440,13113.23814442999,40.365362249998725,53556.90142752001
2023-04-07,08:17:22.000,97,11082350,12725,0,1680855441,13113.13709977999,40.35126399000001,53556.86649192
2023-04-07,08:17:23.000,97,11082402,12965,0,1680855442,13113.12362716,40.31601834000321,53556.859504800006
2023-04-07,08:17:24.000,97,11082339,13045,0,1680855443,13113.16404502,40.30896921000385,53556.908414640006
2023-04-07,08:17:25.000,97,11082354,12765,0,1680855444,13113.190990259995,40.29487094999786,53556.87347904
2023-04-07,08:17:26.000,97,11082349,12685,0,1680855445,13113.14383609,40.2878218199985,53556.87347904
2023-04-07,08:17:27.000,97,11082337,12765,0,1680855446,13113.11689084999,40.25962530000106,53556.81059496001
2023-04-07,08:17:28.000,97,11082359,12605,0,1680855447,13113.042791439999,40.224379650004266,53556.74771088
2023-04-07,08:17:29.000,97,11082393,13085,0,1680855448,13113.07647298999,40.238477910002985,53556.79662072
2023-04-07,08:17:30.000,97,11082387,13005,0,1680855449,13113.03605512999,40.27372355999978,53556.78264648001
2023-04-07,08:17:31.000,97,11082378,12485,0,1680855450,13113.029318819994,40.245527040002344,53556.76168512001
2023-04-07,08:17:32.000,97,11082395,12685,0,1680855451,13112.975428339989,40.2525761700017,53556.719762400004
2023-04-07,08:17:33.000,97,11082398,12605,0,1680855452,13112.955219409989,40.245527040002344,53556.754698
2023-04-07,08:17:34.000,97,11082418,12845,0,1680855453,13112.968692029994,40.224379650004266,53556.68482680001
2023-04-07,08:17:35.000,97,11082403,12605,0,1680855454,13113.002373579999,40.196183129999554,53556.77565936
2023-04-07,08:17:36.000,97,11082408,12885,0,1680855455,13112.955219409989,40.21028138999827,53556.78264648001
2023-04-07,08:17:37.000,97,11082360,12725,0,1680855456,13112.975428339989,40.1538883500034,53556.69880104
2023-04-07,08:17:38.000,97,11082384,12805,0,1680855457,13112.860911069998,40.11864269999933,53556.63591696
2023-04-07,08:17:39.000,97,11082390,12685,0,1680855458,13112.854174759988,40.11159356999997,53556.58002
2023-04-07,08:17:40.000,97,11082377,12765,0,1680855459,13112.874383689988,40.07634792000317,53556.58002
2023-04-07,08:17:41.000,97,11082379,12445,0,1680855460,13112.887856309993,40.05520052999782,53556.59399424001
2023-04-07,08:17:42.000,97,11082384,12805,0,1680855461,13112.867647379993,40.01995488000102,53556.60098136
2023-04-07,08:17:43.000,97,11082390,12725,0,1680855462,13112.901328929998,39.99175836000359,53556.60796848
2023-04-07,08:17:44.000,97,11082342,12805,0,1680855463,13112.887856309993,39.998807490002946,53556.552071520004
2023-04-07,08:17:45.000,97,11082347,12725,0,1680855464,13112.901328929998,39.97766010000487,53556.54508440001
2023-04-07,08:17:46.000,97,11082354,12805,0,1680855465,13112.840702139998,39.97766010000487,53556.503161680004
2023-04-07,08:17:47.000,97,11082357,12925,0,1680855466,13112.840702139998,39.956512709999515,53556.46123896
2023-04-07,08:17:48.000,97,11082382,12925,0,1680855467,13112.894592619989,39.963561839998874,53556.46822608
2023-04-07,08:17:49.000,97,11082365,12645,0,1680855468,13112.908065239993,39.92831619000208,53556.48220032
2023-04-07,08:17:50.000,97,11082378,12725,0,1680855469,13112.908065239993,39.92831619000208,53556.53111016
2023-04-07,08:17:51.000,97,11082380,12765,0,1680855470,13112.887856309993,39.91421793000336,53556.48220032
2023-04-07,08:17:52.000,97,11082384,13045,0,1680855471,13112.759866419998,39.949463580000156,53556.384380640004
2023-04-07,08:17:53.000,97,11082409,13045,0,1680855472,13112.793547969988,39.9424144500008,53556.41931624
2023-04-07,08:17:54.000,97,11082412,12805,0,1680855473,13112.813756899988,39.963561839998874,53556.384380640004
2023-04-07,08:17:55.000,97,11082386,12765,0,1680855474,13112.793547969988,39.963561839998874,53556.36341928
2023-04-07,08:17:56.000,97,11082377,12765,0,1680855475,13112.705975939993,39.97766010000487,53556.32848368001
2023-04-07,08:17:57.000,97,11082417,12685,0,1680855476,13112.705975939993,39.99175836000359,53556.37739352001
2023-04-07,08:17:58.000,97,11082388,12845,0,1680855477,13112.746393799993,39.97766010000487,53556.384380640004
2023-04-07,08:17:59.000,97,11082350,12765,0,1680855478,13112.766602729993,40.01995488000102,53556.335470800004
2023-04-07,08:18:00.000,97,11082405,12965,0,1680855479,13112.719448559998,40.005856620002305,53556.3005352
2023-04-07,08:18:01.000,97,11082375,13005,0,1680855480,13112.732921180002,39.98470923000423,53556.25861248001
2023-04-07,08:18:02.000,97,11082394,12805,0,1680855481,13112.685767009993,39.99175836000359,53556.216689760004
2023-04-07,08:18:03.000,97,11082381,13005,0,1680855482,13112.631876530002,40.005856620002305,53556.188741280006
2023-04-07,08:18:04.000,97,11082412,12765,0,1680855483,13112.672294390002,39.998807490002946,53556.23066400001
2023-04-07,08:18:05.000,97,11082383,12765,0,1680855484,13112.679030699997,39.99175836000359,53556.27957384001
2023-04-07,08:18:06.000,97,11082392,12805,0,1680855485,13112.645349149992,40.005856620002305,53556.216689760004
2023-04-07,08:18:07.000,97,11082357,12685,0,1680855486,13112.631876530002,40.005856620002305,53556.1957284
2023-04-07,08:18:08.000,97,11082393,12885,0,1680855487,13112.618403909997,40.02700401000038,53556.188741280006
2023-04-07,08:18:09.000,97,11082398,12885,0,1680855488,13112.571249740002,40.03405313999974,53556.14681856
2023-04-07,08:18:10.000,97,11082358,12605,0,1680855489,13112.503886639992,40.04815139999846,53556.16079280001
2023-04-07,08:18:11.000,97,11082395,12765,0,1680855490,13112.483677709992,40.03405313999974,53556.08393448
2023-04-07,08:18:12.000,97,11082383,12765,0,1680855491,13112.409578300001,40.03405313999974,53556.03502464
2023-04-07,08:18:13.000,97,11082405,12725,0,1680855492,13112.416314609996,40.0411022699991,53556.03502464
2023-04-07,08:18:14.000,97,11082388,12765,0,1680855493,13112.402841989991,40.062249660004454,53556.069960240005
2023-04-07,08:18:15.000,97,11082387,13085,0,1680855494,13112.416314609996,40.05520052999782,53556.09092160001
2023-04-07,08:18:16.000,97,11082366,12805,0,1680855495,13112.355687819996,40.03405313999974,53556.021050400006
2023-04-07,08:18:17.000,97,11082384,12965,0,1680855496,13112.28832472,40.07634792000317,53555.9162436
2023-04-07,08:18:18.000,97,11082369,12965,0,1680855497,13112.254643169996,40.04815139999846,53555.92323072001
2023-04-07,08:18:19.000,97,11082386,12765,0,1680855498,13112.281588409991,40.0411022699991,53555.94419208001
2023-04-07,08:18:20.000,97,11082333,12805,0,1680855499,13112.26137947999,40.02700401000038,53555.89528224001
2023-04-07,08:18:21.000,97,11082339,12925,0,1680855500,13112.234434239996,40.062249660004454,53555.902269360005
2023-04-07,08:18:22.000,97,11082425,12685,0,1680855501,13112.173807449995,40.04815139999846,53555.87432088001
2023-04-07,08:18:23.000,97,11082355,12885,0,1680855502,13112.18054375999,40.01995488000102,53555.832398160004
2023-04-07,08:18:24.000,97,11082381,12605,0,1680855503,13112.14012589999,40.012905750001664,53555.832398160004
2023-04-07,08:18:25.000,97,11082375,12805,0,1680855504,13112.09970803999,40.005856620002305,53555.832398160004
2023-04-07,08:18:26.000,97,11082372,12845,0,1680855505,13112.02560863,40.04815139999846,53555.685668640006
2023-04-07,08:18:27.000,97,11082390,13005,0,1680855506,13112.052553869995,40.03405313999974,53555.685668640006
2023-04-07,08:18:28.000,97,11082367,12725,0,1680855507,13112.072762799995,40.005856620002305,53555.72759136001
2023-04-07,08:18:29.000,97,11082392,13125,0,1680855508,13112.072762799995,40.02700401000038,53555.76951408
2023-04-07,08:18:30.000,97,11082410,12845,0,1680855509,13112.04581756,39.998807490002946,53555.72060424
2023-04-07,08:18:31.000,97,11082385,12725,0,1680855510,13112.05929017999,40.01995488000102,53555.72060424
2023-04-07,08:18:32.000,97,11082382,12765,0,1680855511,13111.98519077,40.005856620002305,53555.64374592
2023-04-07,08:18:33.000,97,11082438,12605,0,1680855512,13111.95824552999,40.02700401000038,53555.62278456
2023-04-07,08:18:34.000,97,11082353,13045,0,1680855513,13111.991927079995,39.97766010000487,53555.629771679996
2023-04-07,08:18:35.000,97,11082428,12645,0,1680855514,13112.02560863,40.012905750001664,53555.59483608
2023-04-07,08:18:36.000,97,11082389,12925,0,1680855515,13111.971718149995,40.005856620002305,53555.51099064001
2023-04-07,08:18:37.000,97,11082391,12805,0,1680855516,13112.01887231999,39.99175836000359,53555.54592624
2023-04-07,08:18:38.000,97,11082386,12805,0,1680855517,13112.07949910999,39.998807490002946,53555.62278456
2023-04-07,08:18:39.000,97,11082362,12765,0,1680855518,13112.04581756,39.998807490002946,53555.54592624
2023-04-07,08:18:40.000,97,11082400,12845,0,1680855519,13112.06602649,39.963561839998874,53555.517977760006
2023-04-07,08:18:41.000,97,11082364,13165,0,1680855520,13112.03908124999,39.97766010000487,53555.566887600005
2023-04-07,08:18:42.000,97,11082403,12885,0,1680855521,13111.99866338999,39.956512709999515,53555.51099064001
2023-04-07,08:18:43.000,97,11082383,12805,0,1680855522,13112.01887231999,39.998807490002946,53555.4271452
2023-04-07,08:18:44.000,97,11082415,12885,0,1680855523,13112.072762799995,39.99175836000359,53555.47605504
2023-04-07,08:18:45.000,97,11082420,12965,0,1680855524,13112.052553869995,39.99175836000359,53555.47605504
2023-04-07,08:18:46.000,97,11082354,12685,0,1680855525,13112.05929017999,39.998807490002946,53555.46906792001
2023-04-07,08:18:47.000,97,11082377,12845,0,1680855526,13111.97845445999,39.956512709999515,53555.4271452
2023-04-07,08:18:48.000,97,11082400,12645,0,1680855527,13112.02560863,39.963561839998874,53555.462080799996
2023-04-07,08:18:49.000,97,11082376,13085,0,1680855528,13111.98519077,39.963561839998874,53555.40618384
2023-04-07,08:18:50.000,97,11082398,12765,0,1680855529,13111.98519077,39.98470923000423,53555.399196720005
2023-04-07,08:18:51.000,97,11082376,12525,0,1680855530,13111.951509219994,39.99175836000359,53555.41317096
2023-04-07,08:18:52.000,97,11082384,12805,0,1680855531,13111.890882429994,39.98470923000423,53555.357274
2023-04-07,08:18:53.000,97,11082393,12805,0,1680855532,13111.96498184,40.005856620002305,53555.399196720005
2023-04-07,08:18:54.000,97,11082387,12765,0,1680855533,13112.052553869995,39.91421793000336,53555.399196720005
2023-04-07,08:18:55.000,97,11082404,12765,0,1680855534,13112.0053997,39.97061096999823,53555.39220960001
2023-04-07,08:18:56.000,97,11082407,12685,0,1680855535,13112.0053997,39.9424144500008,53555.37124824001
2023-04-07,08:18:57.000,97,11082352,12605,0,1680855536,13111.96498184,39.97061096999823,53555.36426112
2023-04-07,08:18:58.000,97,11082436,12925,0,1680855537,13111.971718149995,39.88602140999865,53555.36426112
2023-04-07,08:18:59.000,97,11082419,12645,0,1680855538,13112.05929017999,39.87192314999993,53555.37124824001
2023-04-07,08:19:00.000,97,11082434,12885,0,1680855539,13112.05929017999,39.85077576000185,53555.37823536
2023-04-07,08:19:01.000,97,11082385,12965,0,1680855540,13112.032344939995,39.84372663000249,53555.33631264
2023-04-07,08:19:02.000,97,11082369,12805,0,1680855541,13112.113180659995,39.81553010999778,53555.38522248
2023-04-07,08:19:03.000,97,11082376,12925,0,1680855542,13112.133389589995,39.80143184999906,53555.38522248
2023-04-07,08:19:04.000,97,11082364,13005,0,1680855543,13112.16033482999,39.773235330001626,53555.40618384
2023-04-07,08:19:05.000,97,11082356,12765,0,1680855544,13112.153598519995,39.75913707000291,53555.41317096
2023-04-07,08:19:06.000,97,11082355,12925,0,1680855545,13112.16033482999,39.74503881000419,53555.36426112
2023-04-07,08:19:07.000,97,11082353,12725,0,1680855546,13112.14686221,39.73798968000483,53555.24548008
2023-04-07,08:19:08.000,97,11082397,12925,0,1680855547,13112.274852099996,39.67454751000332,53555.37124824001
2023-04-07,08:19:09.000,97,11082394,13085,0,1680855548,13112.315269959996,39.6604492500046,53555.36426112
2023-04-07,08:19:10.000,97,11082365,12805,0,1680855549,13112.389369370001,39.604056210002454,53555.43413232
2023-04-07,08:19:11.000,97,11082345,12725,0,1680855550,13112.389369370001,39.611105340001814,53555.44111944001
2023-04-07,08:19:12.000,97,11082414,12725,0,1680855551,13112.389369370001,39.604056210002454,53555.357274
2023-04-07,08:19:13.000,97,11082359,12765,0,1680855552,13112.382633059991,39.63930185999925,53555.399196720005
2023-04-07,08:19:14.000,97,11082359,12965,0,1680855553,13112.423050919992,39.561761429999024,53555.48304216
2023-04-07,08:19:15.000,97,11082361,12525,0,1680855554,13112.443259849992,39.56881055999838,53555.4271452
2023-04-07,08:19:16.000,97,11082390,12725,0,1680855555,13112.436523539996,39.56881055999838,53555.37823536
2023-04-07,08:19:17.000,97,11082379,12965,0,1680855556,13112.503886639992,39.56881055999838,53555.38522248
2023-04-07,08:19:18.000,97,11082361,13005,0,1680855557,13112.598194979997,39.547663170000305,53555.47605504
2023-04-07,08:19:19.000,97,11082372,13045,0,1680855558,13112.591458670002,39.540614040000946,53555.49002928001
2023-04-07,08:19:20.000,97,11082407,12885,0,1680855559,13112.584722359992,39.547663170000305,53555.46906792001
2023-04-07,08:19:21.000,97,11082375,12725,0,1680855560,13112.544304499992,39.53356491000159,53555.42015808001
2023-04-07,08:19:22.000,97,11082374,12725,0,1680855561,13112.591458670002,39.52651578000223,53555.399196720005
2023-04-07,08:19:23.000,97,11082373,12725,0,1680855562,13112.564513429992,39.49831926000479,53555.4271452
2023-04-07,08:19:24.000,97,11082340,12765,0,1680855563,13112.658821769997,39.4842209999988,53555.49002928001
2023-04-07,08:19:25.000,97,11082369,12965,0,1680855564,13112.672294390002,39.47717186999944,53555.497016400004
2023-04-07,08:19:26.000,97,11082377,12845,0,1680855565,13112.658821769997,39.47717186999944,53555.517977760006
2023-04-07,08:19:27.000,97,11082358,12965,0,1680855566,13112.631876530002,39.448975350002,53555.42015808001
2023-04-07,08:19:28.000,97,11082402,12765,0,1680855567,13112.679030699997,39.45602448000136,53555.45509368
2023-04-07,08:19:29.000,97,11082331,12485,0,1680855568,13112.692503320002,39.427827960003924,53555.49002928001
2023-04-07,08:19:30.000,97,11082398,13045,0,1680855569,13112.685767009993,39.39963143999921,53555.46906792001
2023-04-07,08:19:31.000,97,11082375,12685,0,1680855570,13112.719448559998,39.40668056999857,53555.462080799996
2023-04-07,08:19:32.000,97,11082396,13085,0,1680855571,13112.699239629997,39.38553318000049,53555.41317096
2023-04-07,08:19:33.000,97,11082366,12725,0,1680855572,13112.732921180002,39.39258230999985,53555.51099064001
2023-04-07,08:19:34.000,97,11082412,12765,0,1680855573,13112.800284279998,39.3502875300037,53555.50400352
2023-04-07,08:19:35.000,97,11082350,12845,0,1680855574,13112.807020589993,39.329140139998344,53555.51099064001
2023-04-07,08:19:36.000,97,11082376,12645,0,1680855575,13112.766602729993,39.27979623000283,53555.52496488
2023-04-07,08:19:37.000,97,11082401,12965,0,1680855576,13112.726184869993,39.27979623000283,53555.4271452
2023-04-07,08:19:38.000,97,11082395,12965,0,1680855577,13112.766602729993,39.315041879999626,53555.40618384
2023-04-07,08:19:39.000,97,11082399,12605,0,1680855578,13112.807020589993,39.30094362000091,53555.53893912001
2023-04-07,08:19:40.000,97,11082418,12685,0,1680855579,13112.793547969988,39.27274710000347,53555.517977760006
2023-04-07,08:19:41.000,97,11082379,12685,0,1680855580,13112.800284279998,39.25864884000475,53555.497016400004
2023-04-07,08:19:42.000,97,11082414,12885,0,1680855581,13112.786811659993,39.26569797000411,53555.53893912001
2023-04-07,08:19:43.000,97,11082395,12845,0,1680855582,13112.820493209998,39.25159970999812,53555.54592624
2023-04-07,08:19:44.000,97,11082365,12805,0,1680855583,13112.840702139998,39.22340319000068,53555.55990048001
2023-04-07,08:19:45.000,97,11082383,12765,0,1680855584,13112.800284279998,39.21635406000132,53555.50400352
2023-04-07,08:19:46.000,97,11082385,12605,0,1680855585,13112.726184869993,39.22340319000068,53555.462080799996
2023-04-07,08:19:47.000,97,11082380,12765,0,1680855586,13112.780075349998,39.188157540003886,53555.48304216
2023-04-07,08:19:48.000,97,11082393,12805,0,1680855587,13112.786811659993,39.152911889999814,53555.55291336
2023-04-07,08:19:49.000,97,11082345,13125,0,1680855588,13112.780075349998,39.12471537000238,53555.57387472
2023-04-07,08:19:50.000,97,11082377,12965,0,1680855589,13112.766602729993,39.12471537000238,53555.60881032001
2023-04-07,08:19:51.000,97,11082378,13005,0,1680855590,13112.786811659993,39.06832233000023,53555.615797440005
2023-04-07,08:19:52.000,97,11082407,12765,0,1680855591,13112.726184869993,39.06832233000023,53555.53893912001
2023-04-07,08:19:53.000,97,11082340,12925,0,1680855592,13112.699239629997,39.04012581000279,53555.55291336
2023-04-07,08:19:54.000,97,11082370,12765,0,1680855593,13112.719448559998,39.06127320000087,53555.615797440005
2023-04-07,08:19:55.000,97,11082407,12845,0,1680855594,13112.712712250002,39.00488015999872,53555.58086184
2023-04-07,08:19:56.000,97,11082392,13005,0,1680855595,13112.685767009993,38.99783102999936,53555.55291336
2023-04-07,08:19:57.000,97,11082404,12605,0,1680855596,13112.685767009993,38.94143799000449,53555.58784896001
2023-04-07,08:19:58.000,97,11082363,12965,0,1680855597,13112.705975939993,38.920290599999134,53555.65073304
2023-04-07,08:19:59.000,97,11082398,12805,0,1680855598,13112.679030699997,38.8568484300049,53555.58784896001
2023-04-07,08:20:00.000,97,11082352,12845,0,1680855599,13112.645349149992,38.87094669000362,53555.60881032001
2023-04-07,08:20:01.000,97,11082380,12685,0,1680855600,13112.645349149992,38.83570103999955,53555.60881032001
2023-04-07,08:20:02.000,97,11082381,13045,0,1680855601,13112.584722359992,38.87094669000362,53555.55990048001
2023-04-07,08:20:03.000,97,11082391,12925,0,1680855602,13112.564513429992,38.84275016999891,53555.53893912001
2023-04-07,08:20:04.000,97,11082363,12845,0,1680855603,13112.604931289992,38.82865191000019,53555.58086184
2023-04-07,08:20:05.000,97,11082383,12805,0,1680855604,13112.652085460002,38.76520973999868,53555.685668640006
2023-04-07,08:20:06.000,97,11082364,13045,0,1680855605,13112.591458670002,38.786357130004035,53555.60881032001
2023-04-07,08:20:07.000,97,11082402,12765,0,1680855606,13112.598194979997,38.77225886999804,53555.53893912001
2023-04-07,08:20:08.000,97,11082382,12685,0,1680855607,13112.625140219992,38.737013220001245,53555.62278456
2023-04-07,08:20:09.000,97,11082382,12965,0,1680855608,13112.685767009993,38.76520973999868,53555.64374592
2023-04-07,08:20:10.000,97,11082397,12765,0,1680855609,13112.679030699997,38.744062350000604,53555.65772016001
2023-04-07,08:20:11.000,97,11082371,12685,0,1680855610,13112.652085460002,38.694718439997814,53555.53893912001
2023-04-07,08:20:12.000,97,11082364,12765,0,1680855611,13112.625140219992,38.70881670000381,53555.55990048001
2023-04-07,08:20:13.000,97,11082373,13085,0,1680855612,13112.780075349998,38.70881670000381,53555.71361712
2023-04-07,08:20:14.000,97,11082395,12885,0,1680855613,13112.793547969988,38.66652192000038,53555.685668640006
2023-04-07,08:20:15.000,97,11082391,12685,0,1680855614,13112.813756899988,38.6453745300023,53555.6716944
2023-04-07,08:20:16.000,97,11082362,12885,0,1680855615,13112.813756899988,38.65242366000166,53555.629771679996
2023-04-07,08:20:17.000,97,11082394,12765,0,1680855616,13112.867647379993,38.66652192000038,53555.685668640006
2023-04-07,08:20:18.000,97,11082393,12765,0,1680855617,13112.935010479989,38.63832540000294,53555.71361712
2023-04-07,08:20:19.000,97,11082380,12885,0,1680855618,13113.015846199989,38.60307974999887,53555.734578480005
2023-04-07,08:20:20.000,97,11082357,13125,0,1680855619,13113.042791439999,38.60307974999887,53555.70663000001
2023-04-07,08:20:21.000,97,11082411,12885,0,1680855620,13113.049527749994,38.567834100002074,53555.72759136001
2023-04-07,08:20:22.000,97,11082372,13245,0,1680855621,13113.103418229999,38.58193236000079,53555.8114368
2023-04-07,08:20:23.000,97,11082376,12805,0,1680855622,13113.17751763999,38.59603061999951,53555.87432088001
2023-04-07,08:20:24.000,97,11082365,12725,0,1680855623,13113.170781329994,38.57488323000143,53555.832398160004
2023-04-07,08:20:25.000,97,11082400,12725,0,1680855624,13113.190990259995,38.58193236000079,53555.88829512
2023-04-07,08:20:26.000,97,11082455,12965,0,1680855625,13113.16404502,38.546686710003996,53555.84637240001
2023-04-07,08:20:27.000,97,11082386,12885,0,1680855626,13113.231408119995,38.53963758000464,53555.82541104001
2023-04-07,08:20:28.000,97,11082363,12525,0,1680855627,13113.251617049995,38.57488323000143,53555.93021784
2023-04-07,08:20:29.000,97,11082402,12765,0,1680855628,13113.332452769995,38.504391930000565,53556.021050400006
2023-04-07,08:20:30.000,97,11082371,12685,0,1680855629,13113.312243839995,38.511441059999925,53556.021050400006
2023-04-07,08:20:31.000,97,11082423,12685,0,1680855630,13113.332452769995,38.511441059999925,53556.02803752
2023-04-07,08:20:32.000,97,11082412,12685,0,1680855631,13113.29877121999,38.518490189999284,53556.01406328001
2023-04-07,08:20:33.000,97,11082373,12925,0,1680855632,13113.332452769995,38.511441059999925,53556.04201176001
2023-04-07,08:20:34.000,97,11082385,12685,0,1680855633,13113.34592539,38.504391930000565,53556.10489584
2023-04-07,08:20:35.000,97,11082392,13085,0,1680855634,13113.38634325,38.48324454000249,53556.11188296001
2023-04-07,08:20:36.000,97,11082385,12885,0,1680855635,13113.36613432,38.511441059999925,53556.1258572
2023-04-07,08:20:37.000,97,11082380,12565,0,1680855636,13113.46717897,38.48324454000249,53556.18175416001
2023-04-07,08:20:38.000,97,11082375,13005,0,1680855637,13113.44697004,38.455048019997776,53556.216689760004
2023-04-07,08:20:39.000,97,11082423,12805,0,1680855638,13113.500860519991,38.4339006299997,53556.24463824
2023-04-07,08:20:40.000,97,11082408,13045,0,1680855639,13113.494124209996,38.447998889998416,53556.25861248001
2023-04-07,08:20:41.000,97,11082386,12725,0,1680855640,13113.521069449991,38.4339006299997,53556.22367688
2023-04-07,08:20:42.000,97,11082398,13045,0,1680855641,13113.500860519991,38.40570411000226,53556.24463824
2023-04-07,08:20:43.000,97,11082394,12965,0,1680855642,13113.534542069996,38.41980237000098,53556.286560960005
2023-04-07,08:20:44.000,97,11082420,12685,0,1680855643,13113.608641480001,38.42685150000034,53556.36341928
2023-04-07,08:20:45.000,97,11082369,12885,0,1680855644,13113.696213509997,38.41275324000162,53556.39136776
2023-04-07,08:20:46.000,97,11082385,13125,0,1680855645,13113.662531959992,38.3986549800029,53556.44726472001
2023-04-07,08:20:47.000,97,11082348,13005,0,1680855646,13113.716422439997,38.40570411000226,53556.41931624
2023-04-07,08:20:48.000,97,11082379,12965,0,1680855647,13113.756840299997,38.41980237000098,53556.51713592001
2023-04-07,08:20:49.000,97,11082373,12885,0,1680855648,13113.777049229997,38.3986549800029,53556.48918744
2023-04-07,08:20:50.000,97,11082416,12765,0,1680855649,13113.783785539992,38.44094975999906,53556.53111016
2023-04-07,08:20:51.000,97,11082362,12805,0,1680855650,13113.837676019997,38.3986549800029,53556.524123040006
2023-04-07,08:20:52.000,97,11082414,12725,0,1680855651,13113.756840299997,38.41275324000162,53556.5101488
2023-04-07,08:20:53.000,97,11082392,12845,0,1680855652,13113.837676019997,38.3986549800029,53556.62892984
2023-04-07,08:20:54.000,97,11082415,12685,0,1680855653,13113.938720669998,38.384556720004184,53556.70578816
2023-04-07,08:20:55.000,97,11082399,12685,0,1680855654,13113.958929599998,38.384556720004184,53556.719762400004
2023-04-07,08:20:56.000,97,11082376,12925,0,1680855655,13113.931984360002,38.39160585000354,53556.719762400004
2023-04-07,08:20:57.000,97,11082369,12845,0,1680855656,13113.925248049993,38.384556720004184,53556.6498912
2023-04-07,08:20:58.000,97,11082391,12965,0,1680855657,13113.958929599998,38.377507590004825,53556.754698
2023-04-07,08:20:59.000,97,11082422,12685,0,1680855658,13114.019556389998,38.40570411000226,53556.789633600005
2023-04-07,08:21:00.000,97,11082400,12765,0,1680855659,13113.999347459998,38.39160585000354,53556.85251768001
2023-04-07,08:21:01.000,97,11082364,12965,0,1680855660,13113.958929599998,38.377507590004825,53556.859504800006
2023-04-07,08:21:02.000,97,11082374,13005,0,1680855661,13113.999347459998,38.36340932999883,53556.92937600001
2023-04-07,08:21:03.000,97,11082386,12965,0,1680855662,13114.093655799988,38.3986549800029,53556.99924720001
2023-04-07,08:21:04.000,97,11082384,12765,0,1680855663,13114.073446869988,38.35636019999947,53557.04815704001
2023-04-07,08:21:05.000,97,11082370,12765,0,1680855664,13114.073446869988,38.35636019999947,53557.04815704001
2023-04-07,08:21:06.000,97,11082394,13045,0,1680855665,13114.033029009988,38.36340932999883,53556.99226008
2023-04-07,08:21:07.000,97,11082368,12685,0,1680855666,13114.046501629993,38.37045845999819,53556.97828584001
2023-04-07,08:21:08.000,97,11082421,12965,0,1680855667,13114.093655799988,38.41275324000162,53557.1389896
2023-04-07,08:21:09.000,97,11082396,12805,0,1680855668,13114.086919489993,38.384556720004184,53557.18091232
2023-04-07,08:21:10.000,97,11082368,12805,0,1680855669,13114.107128419993,38.36340932999883,53557.25777064
2023-04-07,08:21:11.000,97,11082384,12605,0,1680855670,13114.134073659989,38.39160585000354,53557.26475776001
2023-04-07,08:21:12.000,97,11082396,12805,0,1680855671,13114.059974249998,38.34931107000011,53557.20187368
2023-04-07,08:21:13.000,97,11082397,12765,0,1680855672,13114.127337349993,38.328163680002035,53557.23680928001
2023-04-07,08:21:14.000,97,11082415,12605,0,1680855673,13114.113864729989,38.328163680002035,53557.25078352
2023-04-07,08:21:15.000,97,11082373,12885,0,1680855674,13114.174491519989,38.2999671600046,53557.32065472
2023-04-07,08:21:16.000,97,11082363,12885,0,1680855675,13114.154282589989,38.328163680002035,53557.32764184
2023-04-07,08:21:17.000,97,11082387,12885,0,1680855676,13114.154282589989,38.31406542000332,53557.31366760001
2023-04-07,08:21:18.000,97,11082380,12885,0,1680855677,13114.241854619999,38.2999671600046,53557.43244864001
2023-04-07,08:21:19.000,97,11082403,12725,0,1680855678,13114.262063549999,38.285868899998604,53557.43244864001
2023-04-07,08:21:20.000,97,11082428,13005,0,1680855679,13114.268799859994,38.25062325000181,53557.43244864001
2023-04-07,08:21:21.000,97,11082357,12885,0,1680855680,13114.235118309989,38.22947586000373,53557.43943576
2023-04-07,08:21:22.000,97,11082383,12845,0,1680855681,13114.194700449989,38.22947586000373,53557.42546152
2023-04-07,08:21:23.000,97,11082366,12925,0,1680855682,13114.248590929994,38.21537759999774,53557.51629408
2023-04-07,08:21:24.000,97,11082400,12925,0,1680855683,13114.29574509999,38.20832846999838,53557.49533272
2023-04-07,08:21:25.000,97,11082372,12805,0,1680855684,13114.35637188999,38.18013195000094,53557.60013952001
2023-04-07,08:21:26.000,97,11082380,12925,0,1680855685,13114.33616295999,38.18013195000094,53557.60013952001
2023-04-07,08:21:27.000,97,11082407,12805,0,1680855686,13114.3631082,38.19423020999966,53557.579178160006
2023-04-07,08:21:28.000,97,11082392,13085,0,1680855687,13114.38331713,38.13078803999815,53557.68398496
2023-04-07,08:21:29.000,97,11082424,12885,0,1680855688,13114.38331713,38.102591520000715,53557.628088000005
2023-04-07,08:21:30.000,97,11082413,12565,0,1680855689,13114.37658081999,38.13783717000479,53557.69097208001
2023-04-07,08:21:31.000,97,11082370,12885,0,1680855690,13114.410262369995,38.12373890999879,53557.69097208001
2023-04-07,08:21:32.000,97,11082377,12765,0,1680855691,13114.35637188999,38.11668977999943,53557.73988192001
2023-04-07,08:21:33.000,97,11082435,12765,0,1680855692,13114.31595402999,38.053247609997925,53557.75385616
2023-04-07,08:21:34.000,97,11082404,12925,0,1680855693,13114.38331713,38.08144413000264,53557.795778880005
2023-04-07,08:21:35.000,97,11082409,12845,0,1680855694,13114.37658081999,38.11668977999943,53557.77481752
2023-04-07,08:21:36.000,97,11082402,12925,0,1680855695,13114.31595402999,38.053247609997925,53557.7328948
2023-04-07,08:21:37.000,97,11082347,12725,0,1680855696,13114.235118309989,38.06734587000392,53557.71892056001
2023-04-07,08:21:38.000,97,11082412,12685,0,1680855697,13114.241854619999,37.98275631000433,53557.77481752
2023-04-07,08:21:39.000,97,11082444,12925,0,1680855698,13114.262063549999,37.96865804999834,53557.80975312
2023-04-07,08:21:40.000,97,11082381,12765,0,1680855699,13114.25532723999,37.94751066000026,53557.82372736
2023-04-07,08:21:41.000,97,11082390,13005,0,1680855700,13114.181227829999,37.98275631000433,53557.795778880005
2023-04-07,08:21:42.000,97,11082379,12925,0,1680855701,13114.174491519989,37.95455978999962,53557.802766
2023-04-07,08:21:43.000,97,11082409,12925,0,1680855702,13114.208173069994,37.9404615300009,53557.90058568
2023-04-07,08:21:44.000,97,11082433,12965,0,1680855703,13114.154282589989,37.89816675000475,53557.8726372
2023-04-07,08:21:45.000,97,11082397,12965,0,1680855704,13114.100392109998,37.912265010003466,53557.81674024001
2023-04-07,08:21:46.000,97,11082417,13045,0,1680855705,13114.019556389998,37.89111761999811,53557.802766
2023-04-07,08:21:47.000,97,11082398,12845,0,1680855706,13113.985874839993,37.869970230000035,53557.802766
2023-04-07,08:21:48.000,97,11082367,12645,0,1680855707,13113.965665909993,37.884068489998754,53557.85167584
2023-04-07,08:21:49.000,97,11082386,12885,0,1680855708,13113.985874839993,37.84882284000196,53557.90058568
2023-04-07,08:21:50.000,97,11082387,12885,0,1680855709,13113.945456979993,37.869970230000035,53557.90058568
2023-04-07,08:21:51.000,97,11082421,12765,0,1680855710,13113.945456979993,37.80652805999853,53557.893598560004
2023-04-07,08:21:52.000,97,11082431,12965,0,1680855711,13113.803994469992,37.83472458000324,53557.81674024001
2023-04-07,08:21:53.000,97,11082434,12765,0,1680855712,13113.810730780002,37.813577189997886,53557.76783040001
2023-04-07,08:21:54.000,97,11082393,12965,0,1680855713,13113.790521850002,37.813577189997886,53557.81674024001
2023-04-07,08:21:55.000,97,11082383,12765,0,1680855714,13113.723158749992,37.79947892999917,53557.78180464
2023-04-07,08:21:56.000,97,11082408,13125,0,1680855715,13113.635586719996,37.78538067000045,53557.7328948
2023-04-07,08:21:57.000,97,11082404,13005,0,1680855716,13113.628850410001,37.82062632000452,53557.71193344
2023-04-07,08:21:58.000,97,11082381,12605,0,1680855717,13113.622114099991,37.79242979999981,53557.746869040006
2023-04-07,08:21:59.000,97,11082388,12685,0,1680855718,13113.588432550001,37.77833154000109,53557.75385616
2023-04-07,08:22:00.000,97,11082431,12885,0,1680855719,13113.541278379991,37.77833154000109,53557.746869040006
2023-04-07,08:22:01.000,97,11082371,12765,0,1680855720,13113.50759683,37.75718415000301,53557.725907680004
2023-04-07,08:22:02.000,97,11082369,12605,0,1680855721,13113.413288489995,37.743085890004295,53557.62110088001
2023-04-07,08:22:03.000,97,11082421,12605,0,1680855722,13113.36613432,37.73603675999766,53557.62110088001
2023-04-07,08:22:04.000,97,11082375,12725,0,1680855723,13113.39981586999,37.7289876299983,53557.64904936001
2023-04-07,08:22:05.000,97,11082400,12765,0,1680855724,13113.433497419996,37.76423328000237,53557.68398496
2023-04-07,08:22:06.000,97,11082401,12805,0,1680855725,13113.372870629995,37.7289876299983,53557.65603648
2023-04-07,08:22:07.000,97,11082393,13125,0,1680855726,13113.32571646,37.72193849999894,53557.60712664
2023-04-07,08:22:08.000,97,11082446,12765,0,1680855727,13113.30550753,37.67259459000343,53557.67001072001
2023-04-07,08:22:09.000,97,11082372,12565,0,1680855728,13113.26508967,37.70784024000022,53557.58616528
2023-04-07,08:22:10.000,97,11082415,12645,0,1680855729,13113.25835335999,37.67964372000279,53557.628088000005
2023-04-07,08:22:11.000,97,11082347,12685,0,1680855730,13113.231408119995,37.67259459000343,53557.58616528
2023-04-07,08:22:12.000,97,11082354,12685,0,1680855731,13113.16404502,37.693741980001505,53557.56520392
2023-04-07,08:22:13.000,97,11082426,12805,0,1680855732,13113.16404502,37.70784024000022,53557.51629408
2023-04-07,08:22:14.000,97,11082401,12765,0,1680855733,13113.110154539994,37.65849633000471,53557.55122968001
2023-04-07,08:22:15.000,97,11082403,12925,0,1680855734,13113.12362716,37.651447199998074,53557.58616528
2023-04-07,08:22:16.000,97,11082401,12605,0,1680855735,13113.069736679994,37.644398069998715,53557.530268320006
2023-04-07,08:22:17.000,97,11082386,12565,0,1680855736,13112.975428339989,37.637348939999356,53557.48135848001
2023-04-07,08:22:18.000,97,11082420,12605,0,1680855737,13112.982164649999,37.62325068000064,53557.47437136
2023-04-07,08:22:19.000,97,11082395,12845,0,1680855738,13113.002373579999,37.60210329000256,53557.46738424
2023-04-07,08:22:20.000,97,11082397,12845,0,1680855739,13112.914801549989,37.63029981,53557.40450016001
2023-04-07,08:22:21.000,97,11082355,12925,0,1680855740,13112.921537859998,37.637348939999356,53557.411487280006
2023-04-07,08:22:22.000,97,11082433,12885,0,1680855741,13112.894592619989,37.60210329000256,53557.362577440006
2023-04-07,08:22:23.000,97,11082405,13125,0,1680855742,13112.941746789998,37.55275937999977,53557.43244864001
2023-04-07,08:22:24.000,97,11082378,12605,0,1680855743,13112.887856309993,37.58800503000384,53557.39751304
2023-04-07,08:22:25.000,97,11082352,12925,0,1680855744,13112.881119999998,37.60210329000256,53557.341616080004
2023-04-07,08:22:26.000,97,11082391,13245,0,1680855745,13112.813756899988,37.60210329000256,53557.33462896001
2023-04-07,08:22:27.000,97,11082374,12765,0,1680855746,13112.759866419998,37.60210329000256,53557.29969336
2023-04-07,08:22:28.000,97,11082422,13125,0,1680855747,13112.766602729993,37.60210329000256,53557.32065472
2023-04-07,08:22:29.000,97,11082436,12765,0,1680855748,13112.807020589993,37.56685763999849,53557.362577440006
2023-04-07,08:22:30.000,97,11082408,12845,0,1680855749,13112.766602729993,37.58095590000448,53557.33462896001
2023-04-07,08:22:31.000,97,11082380,12725,0,1680855750,13112.786811659993,37.637348939999356,53557.32764184
2023-04-07,08:22:32.000,97,11082361,12765,0,1680855751,13112.672294390002,37.62325068000064,53557.25777064
2023-04-07,08:22:33.000,97,11082441,13005,0,1680855752,13112.685767009993,37.62325068000064,53557.21584792001
2023-04-07,08:22:34.000,97,11082386,12685,0,1680855753,13112.652085460002,37.651447199998074,53557.16693808001
2023-04-07,08:22:35.000,97,11082360,12685,0,1680855754,13112.726184869993,37.66554546000407,53557.25777064
2023-04-07,08:22:36.000,97,11082336,12845,0,1680855755,13112.638612839997,37.693741980001505,53557.2088608
2023-04-07,08:22:37.000,97,11082417,12965,0,1680855756,13112.665558079992,37.67964372000279,53557.22982216
2023-04-07,08:22:38.000,97,11082379,12885,0,1680855757,13112.679030699997,37.67259459000343,53557.278732
2023-04-07,08:22:39.000,97,11082371,12965,0,1680855758,13112.679030699997,37.70784024000022,53557.23680928001
2023-04-07,08:22:40.000,97,11082422,13045,0,1680855759,13112.625140219992,37.700791110000864,53557.23680928001
2023-04-07,08:22:41.000,97,11082401,12885,0,1680855760,13112.618403909997,37.71488936999958,53557.222835040004
2023-04-07,08:22:42.000,97,11082400,12925,0,1680855761,13112.544304499992,37.70784024000022,53557.15995096
2023-04-07,08:22:43.000,97,11082398,12805,0,1680855762,13112.557777119997,37.73603675999766,53557.104054
2023-04-07,08:22:44.000,97,11082377,12925,0,1680855763,13112.598194979997,37.750135020003654,53557.194886560006
2023-04-07,08:22:45.000,97,11082389,13005,0,1680855764,13112.577986049997,37.7289876299983,53557.20187368
2023-04-07,08:22:46.000,97,11082371,12765,0,1680855765,13112.524095569992,37.750135020003654,53557.18091232
2023-04-07,08:22:47.000,97,11082371,12765,0,1680855766,13112.530831880002,37.76423328000237,53557.11104112
2023-04-07,08:22:48.000,97,11082425,12885,0,1680855767,13112.524095569992,37.75718415000301,53557.15296384
2023-04-07,08:22:49.000,97,11082408,12765,0,1680855768,13112.524095569992,37.77833154000109,53557.13200248
2023-04-07,08:22:50.000,97,11082384,12805,0,1680855769,13112.537568189997,37.79242979999981,53557.194886560006
2023-04-07,08:22:51.000,97,11082357,12605,0,1680855770,13112.551040810002,37.77128241000173,53557.222835040004
2023-04-07,08:22:52.000,97,11082400,12765,0,1680855771,13112.490414020001,37.77833154000109,53557.11802824001
2023-04-07,08:22:53.000,97,11082415,12605,0,1680855772,13112.503886639992,37.77833154000109,53557.1389896
2023-04-07,08:22:54.000,97,11082433,12805,0,1680855773,13112.497150329997,37.77833154000109,53557.2088608
2023-04-07,08:22:55.000,97,11082419,12925,0,1680855774,13112.591458670002,37.75718415000301,53557.222835040004
2023-04-07,08:22:56.000,97,11082423,12885,0,1680855775,13112.564513429992,37.77128241000173,53557.173925200004
2023-04-07,08:22:57.000,97,11082403,12765,0,1680855776,13112.557777119997,37.77128241000173,53557.173925200004
2023-04-07,08:22:58.000,97,11082391,12805,0,1680855777,13112.503886639992,37.82062632000452,53557.13200248
2023-04-07,08:22:59.000,97,11082451,12845,0,1680855778,13112.497150329997,37.79242979999981,53557.11104112
2023-04-07,08:23:00.000,97,11082385,12605,0,1680855779,13112.517359259997,37.77128241000173,53557.173925200004
2023-04-07,08:23:01.000,97,11082389,12965,0,1680855780,13112.544304499992,37.70784024000022,53557.15995096
2023-04-07,08:23:02.000,97,11082393,12805,0,1680855781,13112.524095569992,37.73603675999766,53557.20187368
2023-04-07,08:23:03.000,97,11082391,12605,0,1680855782,13112.611667600002,37.77833154000109,53557.26475776001
2023-04-07,08:23:04.000,97,11082440,12445,0,1680855783,13112.551040810002,37.79242979999981,53557.20187368
2023-04-07,08:23:05.000,97,11082409,12965,0,1680855784,13112.517359259997,37.80652805999853,53557.15995096
2023-04-07,08:23:06.000,97,11082406,12845,0,1680855785,13112.470205090001,37.80652805999853,53557.15296384
2023-04-07,08:23:07.000,97,11082435,12845,0,1680855786,13112.449996160001,37.84882284000196,53557.1389896
2023-04-07,08:23:08.000,97,11082392,13285,0,1680855787,13112.530831880002,37.80652805999853,53557.22982216
2023-04-07,08:23:09.000,97,11082418,12605,0,1680855788,13112.503886639992,37.85587197000132,53557.243796400006
2023-04-07,08:23:10.000,97,11082410,12725,0,1680855789,13112.524095569992,37.8417737100026,53557.25078352
2023-04-07,08:23:11.000,97,11082397,13085,0,1680855790,13112.503886639992,37.83472458000324,53557.243796400006
2023-04-07,08:23:12.000,97,11082415,12885,0,1680855791,13112.429787230001,37.83472458000324,53557.125015360005
2023-04-07,08:23:13.000,97,11082392,12965,0,1680855792,13112.429787230001,37.82062632000452,53557.15296384
2023-04-07,08:23:14.000,97,11082386,12965,0,1680855793,13112.470205090001,37.8417737100026,53557.15995096
2023-04-07,08:23:15.000,97,11082369,12765,0,1680855794,13112.483677709992,37.82767545000388,53557.18789944001
2023-04-07,08:23:16.000,97,11082401,12565,0,1680855795,13112.416314609996,37.813577189997886,53557.09706688001
2023-04-07,08:23:17.000,97,11082375,12965,0,1680855796,13112.436523539996,37.813577189997886,53557.15296384
2023-04-07,08:23:18.000,97,11082391,12765,0,1680855797,13112.470205090001,37.80652805999853,53557.21584792001
2023-04-07,08:23:19.000,97,11082404,13005,0,1680855798,13112.449996160001,37.79947892999917,53557.194886560006
2023-04-07,08:23:20.000,97,11082405,12805,0,1680855799,13112.409578300001,37.78538067000045,53557.18789944001
2023-04-07,08:23:21.000,97,11082381,12805,0,1680855800,13112.443259849992,37.79242979999981,53557.15995096
2023-04-07,08:23:22.000,97,11082375,12565,0,1680855801,13112.382633059991,37.813577189997886,53557.15296384
2023-04-07,08:23:23.000,97,11082392,12885,0,1680855802,13112.335478889996,37.80652805999853,53557.14597672001
2023-04-07,08:23:24.000,97,11082407,12965,0,1680855803,13112.402841989991,37.79947892999917,53557.194886560006
2023-04-07,08:23:25.000,97,11082430,12685,0,1680855804,13112.402841989991,37.84882284000196,53557.23680928001
2023-04-07,08:23:26.000,97,11082370,12725,0,1680855805,13112.382633059991,37.82062632000452,53557.222835040004
2023-04-07,08:23:27.000,97,11082361,12805,0,1680855806,13112.423050919992,37.862921100000676,53557.194886560006
2023-04-07,08:23:28.000,97,11082396,12885,0,1680855807,13112.389369370001,37.862921100000676,53557.18091232
2023-04-07,08:23:29.000,97,11082374,12725,0,1680855808,13112.396105679996,37.89111761999811,53557.18789944001
2023-04-07,08:23:30.000,97,11082402,12965,0,1680855809,13112.375896749996,37.869970230000035,53557.21584792001
2023-04-07,08:23:31.000,97,11082413,12965,0,1680855810,13112.369160440001,37.89111761999811,53557.194886560006
2023-04-07,08:23:32.000,97,11082420,12885,0,1680855811,13112.355687819996,37.89111761999811,53557.15995096
2023-04-07,08:23:33.000,97,11082377,12765,0,1680855812,13112.369160440001,37.89816675000475,53557.18789944001
2023-04-07,08:23:34.000,97,11082407,12925,0,1680855813,13112.436523539996,37.884068489998754,53557.29969336
2023-04-07,08:23:35.000,97,11082394,12805,0,1680855814,13112.436523539996,37.84882284000196,53557.26475776001
2023-04-07,08:23:36.000,97,11082410,13005,0,1680855815,13112.409578300001,37.77128241000173,53557.2088608
2023-04-07,08:23:37.000,97,11082413,12765,0,1680855816,13112.295061029996,37.85587197000132,53557.13200248
2023-04-07,08:23:38.000,97,11082443,13125,0,1680855817,13112.355687819996,37.813577189997886,53557.194886560006
2023-04-07,08:23:39.000,97,11082387,12725,0,1680855818,13112.369160440001,37.80652805999853,53557.243796400006
2023-04-07,08:23:40.000,97,11082430,12805,0,1680855819,13112.342215199991,37.79947892999917,53557.20187368
2023-04-07,08:23:41.000,97,11082392,12605,0,1680855820,13112.335478889996,37.79947892999917,53557.18789944001
2023-04-07,08:23:42.000,97,11082402,12925,0,1680855821,13112.32874258,37.82062632000452,53557.173925200004
2023-04-07,08:23:43.000,97,11082411,13085,0,1680855822,13112.315269959996,37.84882284000196,53557.173925200004
2023-04-07,08:23:44.000,97,11082413,12965,0,1680855823,13112.342215199991,37.80652805999853,53557.222835040004
2023-04-07,08:23:45.000,97,11082417,12765,0,1680855824,13112.362424129991,37.79947892999917,53557.18091232
2023-04-07,08:23:46.000,97,11082408,12925,0,1680855825,13112.375896749996,37.80652805999853,53557.14597672001
2023-04-07,08:23:47.000,97,11082423,12645,0,1680855826,13112.26137947999,37.77128241000173,53557.11802824001
2023-04-07,08:23:48.000,97,11082404,12925,0,1680855827,13112.26811579,37.76423328000237,53557.194886560006
2023-04-07,08:23:49.000,97,11082394,12725,0,1680855828,13112.295061029996,37.7289876299983,53557.26475776001
2023-04-07,08:23:50.000,97,11082433,12645,0,1680855829,13112.301797339991,37.66554546000407,53557.278732
2023-04-07,08:23:51.000,97,11082392,12645,0,1680855830,13112.24117054999,37.67964372000279,53557.25078352
2023-04-07,08:23:52.000,97,11082424,12965,0,1680855831,13112.18728007,37.651447199998074,53557.1389896
2023-04-07,08:23:53.000,97,11082356,12965,0,1680855832,13112.18054375999,37.67259459000343,53557.15296384
2023-04-07,08:23:54.000,97,11082431,12845,0,1680855833,13112.16033482999,37.62325068000064,53557.16693808001
2023-04-07,08:23:55.000,97,11082433,12685,0,1680855834,13112.14012589999,37.60210329000256,53557.18091232
2023-04-07,08:23:56.000,97,11082431,12965,0,1680855835,13112.11991696999,37.60210329000256,53557.04116992
2023-04-07,08:23:57.000,97,11082380,13045,0,1680855836,13112.133389589995,37.62325068000064,53557.1389896
2023-04-07,08:23:58.000,97,11082434,12845,0,1680855837,13112.133389589995,37.54571025000041,53557.2088608
2023-04-07,08:23:59.000,97,11082374,12805,0,1680855838,13112.133389589995,37.58800503000384,53557.125015360005
2023-04-07,08:24:00.000,97,11082403,12885,0,1680855839,13112.04581756,37.57390676999785,53557.104054
2023-04-07,08:24:01.000,97,11082416,12805,0,1680855840,13112.04581756,37.54571025000041,53557.104054
2023-04-07,08:24:02.000,97,11082397,13005,0,1680855841,13111.991927079995,37.5950541600032,53557.06213128
2023-04-07,08:24:03.000,97,11082382,13125,0,1680855842,13111.93803659999,37.58800503000384,53556.99226008
2023-04-07,08:24:04.000,97,11082445,12805,0,1680855843,13111.991927079995,37.58800503000384,53557.04815704001
2023-04-07,08:24:05.000,97,11082380,13045,0,1680855844,13111.991927079995,37.55980850999913,53557.08309264
2023-04-07,08:24:06.000,97,11082418,12885,0,1680855845,13111.951509219994,37.54571025000041,53557.06911840001
2023-04-07,08:24:07.000,97,11082371,12845,0,1680855846,13111.91782766999,37.54571025000041,53556.98527296
2023-04-07,08:24:08.000,97,11082431,12645,0,1680855847,13111.93803659999,37.55980850999913,53557.04116992
2023-04-07,08:24:09.000,97,11082420,13045,0,1680855848,13111.870673499994,37.54571025000041,53556.97129872
2023-04-07,08:24:10.000,97,11082386,12645,0,1680855849,13111.843728259999,37.53161199000169,53557.0341828
2023-04-07,08:24:11.000,97,11082401,12805,0,1680855850,13111.83699194999,37.55980850999913,53557.006234320004
2023-04-07,08:24:12.000,97,11082436,12765,0,1680855851,13111.776365159989,37.53161199000169,53556.94335024
2023-04-07,08:24:13.000,97,11082403,13165,0,1680855852,13111.742683609998,37.53866112000105,53557.01322144
2023-04-07,08:24:14.000,97,11082430,12885,0,1680855853,13111.762892539999,37.55275937999977,53557.01322144
2023-04-07,08:24:15.000,97,11082391,12685,0,1680855854,13111.682056819998,37.53866112000105,53556.94335024
2023-04-07,08:24:16.000,97,11082411,12685,0,1680855855,13111.668584199993,37.517513730002975,53556.957324480005
2023-04-07,08:24:17.000,97,11082384,12645,0,1680855856,13111.560803239998,37.517513730002975,53556.859504800006
2023-04-07,08:24:18.000,97,11082435,12605,0,1680855857,13111.547330619993,37.510464600003615,53556.85251768001
2023-04-07,08:24:19.000,97,11082401,12885,0,1680855858,13111.560803239998,37.48931720999826,53556.92937600001
2023-04-07,08:24:20.000,97,11082369,12605,0,1680855859,13111.527121689993,37.517513730002975,53556.87347904
2023-04-07,08:24:21.000,97,11082402,12885,0,1680855860,13111.473231210002,37.503415470004256,53556.90142752001
2023-04-07,08:24:22.000,97,11082462,12885,0,1680855861,13111.432813350002,37.475218949999544,53556.84553056
2023-04-07,08:24:23.000,97,11082402,12805,0,1680855862,13111.446285969992,37.510464600003615,53556.887453280004
2023-04-07,08:24:24.000,97,11082399,12765,0,1680855863,13111.405868109992,37.4963663400049,53556.81059496001
2023-04-07,08:24:25.000,97,11082413,12685,0,1680855864,13111.345241319992,37.475218949999544,53556.8944404
2023-04-07,08:24:26.000,97,11082446,12765,0,1680855865,13111.284614529992,37.468169820000185,53556.76867224
2023-04-07,08:24:27.000,97,11082385,13005,0,1680855866,13111.250932980001,37.44702243000211,53556.740723760005
2023-04-07,08:24:28.000,97,11082421,12765,0,1680855867,13111.271141910001,37.44702243000211,53556.83155632001
2023-04-07,08:24:29.000,97,11082377,12805,0,1680855868,13111.284614529992,37.43997330000275,53556.81758208
2023-04-07,08:24:30.000,97,11082418,12685,0,1680855869,13111.237460359996,37.42587504000403,53556.76867224
2023-04-07,08:24:31.000,97,11082455,12725,0,1680855870,13111.170097260001,37.3835802600006,53556.76168512001
2023-04-07,08:24:32.000,97,11082431,13005,0,1680855871,13111.06905261,37.3835802600006,53556.65687832
2023-04-07,08:24:33.000,97,11082368,12885,0,1680855872,13111.082525229991,37.33423634999781,53556.64290408001
2023-04-07,08:24:34.000,97,11082403,12805,0,1680855873,13111.102734159991,37.32718721999845,53556.68482680001
2023-04-07,08:24:35.000,97,11082408,12885,0,1680855874,13111.055579989996,37.284892440002295,53556.6498912
2023-04-07,08:24:36.000,97,11082427,12725,0,1680855875,13111.035371059996,37.284892440002295,53556.55905864
2023-04-07,08:24:37.000,97,11082417,12845,0,1680855876,13111.035371059996,37.25669592000486,53556.55905864
2023-04-07,08:24:38.000,97,11082401,12765,0,1680855877,13111.055579989996,37.228499400000146,53556.60796848
2023-04-07,08:24:39.000,97,11082417,12805,0,1680855878,13111.06905261,37.20735201000207,53556.60098136
2023-04-07,08:24:40.000,97,11082425,12565,0,1680855879,13110.98821689,37.20735201000207,53556.552071520004
2023-04-07,08:24:41.000,97,11082446,12885,0,1680855880,13110.974744269995,37.172106359998,53556.51713592001
2023-04-07,08:24:42.000,97,11082426,12765,0,1680855881,13110.92085378999,37.20030288000271,53556.44726472001
2023-04-07,08:24:43.000,97,11082387,12685,0,1680855882,13110.94106271999,37.15800809999928,53556.46123896
2023-04-07,08:24:44.000,97,11082376,12965,0,1680855883,13110.94779903,37.17915549000463,53556.47521320001
2023-04-07,08:24:45.000,97,11082400,12725,0,1680855884,13110.974744269995,37.14390984000056,53556.48918744
2023-04-07,08:24:46.000,97,11082417,12805,0,1680855885,13110.92085378999,37.172106359998,53556.39835488001
2023-04-07,08:24:47.000,97,11082447,12645,0,1680855886,13110.90738117,37.15800809999928,53556.43329048
2023-04-07,08:24:48.000,97,11082431,12805,0,1680855887,13110.81980913999,37.20735201000207,53556.39136776
2023-04-07,08:24:49.000,97,11082416,12845,0,1680855888,13110.88043592999,37.19325375000335,53556.41232912
2023-04-07,08:24:50.000,97,11082419,12725,0,1680855889,13110.88043592999,37.20735201000207,53556.36341928
2023-04-07,08:24:51.000,97,11082389,12765,0,1680855890,13110.86022699999,37.15800809999928,53556.39835488001
2023-04-07,08:24:52.000,97,11082424,12805,0,1680855891,13110.813072829995,37.235548529999505,53556.25162536
2023-04-07,08:24:53.000,97,11082431,12765,0,1680855892,13110.813072829995,37.22145027000079,53556.3005352
2023-04-07,08:24:54.000,97,11082394,12605,0,1680855893,13110.84001806999,37.235548529999505,53556.3704064
2023-04-07,08:24:55.000,97,11082401,12765,0,1680855894,13110.84675438,37.20735201000207,53556.30752232001
2023-04-07,08:24:56.000,97,11082433,12805,0,1680855895,13110.84001806999,37.242597659998864,53556.32848368001
2023-04-07,08:24:57.000,97,11082388,12965,0,1680855896,13110.79960020999,37.228499400000146,53556.20271552
2023-04-07,08:24:58.000,97,11082495,12845,0,1680855897,13110.813072829995,37.26374505000422,53556.237651120005
2023-04-07,08:24:59.000,97,11082415,12885,0,1680855898,13110.82654545,37.17915549000463,53556.25162536
2023-04-07,08:25:00.000,97,11082378,12885,0,1680855899,13110.79960020999,37.235548529999505,53556.22367688
2023-04-07,08:25:01.000,97,11082397,12805,0,1680855900,13110.76591866,37.25669592000486,53556.188741280006
2023-04-07,08:25:02.000,97,11082430,12885,0,1680855901,13110.732237109994,37.21440114000143,53556.20271552
2023-04-07,08:25:03.000,97,11082443,12725,0,1680855902,13110.792863899995,37.25669592000486,53556.216689760004
2023-04-07,08:25:04.000,97,11082407,12685,0,1680855903,13110.78612759,37.22145027000079,53556.25861248001
2023-04-07,08:25:05.000,97,11082362,12685,0,1680855904,13110.74570973,37.20030288000271,53556.22367688
2023-04-07,08:25:06.000,97,11082412,12805,0,1680855905,13110.752446039995,37.21440114000143,53556.27957384001
2023-04-07,08:25:07.000,97,11082392,12725,0,1680855906,13110.691819249994,37.19325375000335,53556.20970264001
2023-04-07,08:25:08.000,97,11082408,12805,0,1680855907,13110.664874009999,37.22145027000079,53556.167779920004
2023-04-07,08:25:09.000,97,11082404,12685,0,1680855908,13110.69855555999,37.19325375000335,53556.1957284
2023-04-07,08:25:10.000,97,11082369,12725,0,1680855909,13110.732237109994,37.21440114000143,53556.24463824
2023-04-07,08:25:11.000,97,11082415,12965,0,1680855910,13110.68508294,37.17915549000463,53556.1957284
2023-04-07,08:25:12.000,97,11082420,12685,0,1680855911,13110.61771983999,37.19325375000335,53556.14681856
2023-04-07,08:25:13.000,97,11082452,13125,0,1680855912,13110.65813769999,37.21440114000143,53556.17476704
2023-04-07,08:25:14.000,97,11082392,12685,0,1680855913,13110.624456149999,37.22145027000079,53556.15380568
2023-04-07,08:25:15.000,97,11082430,13045,0,1680855914,13110.691819249994,37.17915549000463,53556.20271552
2023-04-07,08:25:16.000,97,11082384,12845,0,1680855915,13110.631192459994,37.20030288000271,53556.20271552
2023-04-07,08:25:17.000,97,11082412,12685,0,1680855916,13110.61771983999,37.19325375000335,53556.10489584
2023-04-07,08:25:18.000,97,11082401,12765,0,1680855917,13110.624456149999,37.16505722999864,53556.14681856
2023-04-07,08:25:19.000,97,11082426,12845,0,1680855918,13110.65813769999,37.16505722999864,53556.188741280006
2023-04-07,08:25:20.000,97,11082378,13005,0,1680855919,13110.63792876999,37.20735201000207,53556.1957284
2023-04-07,08:25:21.000,97,11082440,13165,0,1680855920,13110.624456149999,37.26374505000422,53556.118870080005
2023-04-07,08:25:22.000,97,11082416,12925,0,1680855921,13110.536884119989,37.24964678999822,53556.04201176001
2023-04-07,08:25:23.000,97,11082360,12765,0,1680855922,13110.550356739994,37.242597659998864,53556.055986
2023-04-07,08:25:24.000,97,11082376,12965,0,1680855923,13110.563829359999,37.228499400000146,53556.16079280001
2023-04-07,08:25:25.000,97,11082415,13045,0,1680855924,13110.61771983999,37.21440114000143,53556.167779920004
2023-04-07,08:25:26.000,97,11082424,12925,0,1680855925,13110.557093049989,37.25669592000486,53556.15380568
2023-04-07,08:25:27.000,97,11082425,12805,0,1680855926,13110.550356739994,37.24964678999822,53556.07694736
2023-04-07,08:25:28.000,97,11082400,12925,0,1680855927,13110.550356739994,37.24964678999822,53556.17476704
2023-04-07,08:25:29.000,97,11082390,12965,0,1680855928,13110.543620429999,37.242597659998864,53556.14681856
2023-04-07,08:25:30.000,97,11082404,12685,0,1680855929,13110.543620429999,37.284892440002295,53556.13983144001
2023-04-07,08:25:31.000,97,11082373,12485,0,1680855930,13110.536884119989,37.22145027000079,53556.069960240005
2023-04-07,08:25:32.000,97,11082414,12725,0,1680855931,13110.476257329989,37.24964678999822,53556.07694736
2023-04-07,08:25:33.000,97,11082426,12965,0,1680855932,13110.516675189989,37.277843310002936,53556.1258572
2023-04-07,08:25:34.000,97,11082413,12965,0,1680855933,13110.503202569998,37.32718721999845,53556.1957284
2023-04-07,08:25:35.000,97,11082418,12605,0,1680855934,13110.530147809994,37.291941570001654,53556.16079280001
2023-04-07,08:25:36.000,97,11082435,12925,0,1680855935,13110.503202569998,37.32718721999845,53556.118870080005
2023-04-07,08:25:37.000,97,11082390,12805,0,1680855936,13110.530147809994,37.31308895999973,53556.11188296001
2023-04-07,08:25:38.000,97,11082398,12765,0,1680855937,13110.509938879994,37.30603983000037,53556.069960240005
2023-04-07,08:25:39.000,97,11082423,13045,0,1680855938,13110.543620429999,37.31308895999973,53556.07694736
2023-04-07,08:25:40.000,97,11082427,12805,0,1680855939,13110.584038289999,37.33423634999781,53556.14681856
2023-04-07,08:25:41.000,97,11082380,12685,0,1680855940,13110.550356739994,37.341285480004444,53556.10489584
2023-04-07,08:25:42.000,97,11082398,12645,0,1680855941,13110.604247219999,37.30603983000037,53556.13284432
2023-04-07,08:25:43.000,97,11082435,12925,0,1680855942,13110.644665079999,37.32013808999909,53556.167779920004
2023-04-07,08:25:44.000,97,11082455,12965,0,1680855943,13110.61771983999,37.30603983000037,53556.18175416001
2023-04-07,08:25:45.000,97,11082414,12925,0,1680855944,13110.644665079999,37.291941570001654,53556.14681856
2023-04-07,08:25:46.000,97,11082391,12925,0,1680855945,13110.530147809994,37.30603983000037,53556.09790872
2023-04-07,08:25:47.000,97,11082400,12765,0,1680855946,13110.570565669994,37.30603983000037,53556.118870080005
2023-04-07,08:25:48.000,97,11082421,13045,0,1680855947,13110.577301979989,37.32718721999845,53556.14681856
2023-04-07,08:25:49.000,97,11082393,13005,0,1680855948,13110.61771983999,37.341285480004444,53556.1957284
2023-04-07,08:25:50.000,97,11082379,12845,0,1680855949,13110.63792876999,37.31308895999973,53556.25861248001
2023-04-07,08:25:51.000,97,11082414,12965,0,1680855950,13110.65813769999,37.33423634999781,53556.27258672
2023-04-07,08:25:52.000,97,11082413,12725,0,1680855951,13110.557093049989,37.29899070000101,53556.118870080005
2023-04-07,08:25:53.000,97,11082446,12725,0,1680855952,13110.61771983999,37.31308895999973,53556.20271552
2023-04-07,08:25:54.000,97,11082446,12965,0,1680855953,13110.577301979989,37.32013808999909,53556.167779920004
2023-04-07,08:25:55.000,97,11082417,13045,0,1680855954,13110.63792876999,37.235548529999505,53556.188741280006
2023-04-07,08:25:56.000,97,11082468,12685,0,1680855955,13110.604247219999,37.30603983000037,53556.18175416001
2023-04-07,08:25:57.000,97,11082390,12765,0,1680855956,13110.570565669994,37.242597659998864,53556.13983144001
2023-04-07,08:25:58.000,97,11082411,12925,0,1680855957,13110.610983529994,37.20030288000271,53556.25861248001
2023-04-07,08:25:59.000,97,11082403,12805,0,1680855958,13110.604247219999,37.20030288000271,53556.216689760004
2023-04-07,08:26:00.000,97,11082460,12965,0,1680855959,13110.604247219999,37.18620462000399,53556.29354808
2023-04-07,08:26:01.000,97,11082412,12845,0,1680855960,13110.590774599994,37.15095896999992,53556.22367688
2023-04-07,08:26:02.000,97,11082373,13005,0,1680855961,13110.536884119989,37.1368607100012,53556.18175416001
2023-04-07,08:26:03.000,97,11082413,12765,0,1680855962,13110.516675189989,37.12981158000184,53556.18175416001
2023-04-07,08:26:04.000,97,11082400,12925,0,1680855963,13110.496466259989,37.15800809999928,53556.188741280006
2023-04-07,08:26:05.000,97,11082414,13005,0,1680855964,13110.577301979989,37.12276245000248,53556.237651120005
2023-04-07,08:26:06.000,97,11082433,12645,0,1680855965,13110.516675189989,37.1368607100012,53556.22367688
2023-04-07,08:26:07.000,97,11082405,12605,0,1680855966,13110.496466259989,37.14390984000056,53556.23066400001
2023-04-07,08:26:08.000,97,11082439,12805,0,1680855967,13110.516675189989,37.1368607100012,53556.237651120005
2023-04-07,08:26:09.000,97,11082403,12645,0,1680855968,13110.503202569998,37.101615060004406,53556.23066400001
2023-04-07,08:26:10.000,97,11082421,12925,0,1680855969,13110.509938879994,37.12981158000184,53556.22367688
2023-04-07,08:26:11.000,97,11082417,12885,0,1680855970,13110.482993639998,37.108664190003765,53556.23066400001
2023-04-07,08:26:12.000,97,11082446,12885,0,1680855971,13110.408894229993,37.09456592999777,53556.188741280006
2023-04-07,08:26:13.000,97,11082431,12805,0,1680855972,13110.442575779998,37.09456592999777,53556.216689760004
2023-04-07,08:26:14.000,97,11082417,13045,0,1680855973,13110.462784709998,37.08751679999841,53556.2655996
2023-04-07,08:26:15.000,97,11082374,12805,0,1680855974,13110.442575779998,37.101615060004406,53556.25861248001
2023-04-07,08:26:16.000,97,11082424,12645,0,1680855975,13110.408894229993,37.08751679999841,53556.20970264001
2023-04-07,08:26:17.000,97,11082396,12925,0,1680855976,13110.375212679988,37.09456592999777,53556.1957284
2023-04-07,08:26:18.000,97,11082491,12605,0,1680855977,13110.381948989998,37.12276245000248,53556.23066400001
2023-04-07,08:26:19.000,97,11082398,12805,0,1680855978,13110.381948989998,37.09456592999777,53556.25861248001
2023-04-07,08:26:20.000,97,11082384,12885,0,1680855979,13110.402157919998,37.08751679999841,53556.25162536
2023-04-07,08:26:21.000,97,11082390,12605,0,1680855980,13110.368476369993,37.101615060004406,53556.11188296001
2023-04-07,08:26:22.000,97,11082437,13085,0,1680855981,13110.348267439993,37.115713320003124,53556.11188296001
2023-04-07,08:26:23.000,97,11082420,12685,0,1680855982,13110.429103159993,37.101615060004406,53556.20970264001
2023-04-07,08:26:24.000,97,11082447,12805,0,1680855983,13110.368476369993,37.1368607100012,53556.20970264001
2023-04-07,08:26:25.000,97,11082432,12605,0,1680855984,13110.408894229993,37.15800809999928,53556.20970264001
2023-04-07,08:26:26.000,97,11082407,12765,0,1680855985,13110.355003750003,37.1368607100012,53556.13284432
2023-04-07,08:26:27.000,97,11082410,12885,0,1680855986,13110.368476369993,37.14390984000056,53556.118870080005
2023-04-07,08:26:28.000,97,11082442,13005,0,1680855987,13110.375212679988,37.115713320003124,53556.15380568
2023-04-07,08:26:29.000,97,11082435,12845,0,1680855988,13110.429103159993,37.115713320003124,53556.20271552
2023-04-07,08:26:30.000,97,11082407,12805,0,1680855989,13110.408894229993,37.14390984000056,53556.20970264001
2023-04-07,08:26:31.000,97,11082449,12525,0,1680855990,13110.489729949993,37.12981158000184,53556.24463824
2023-04-07,08:26:32.000,97,11082431,12805,0,1680855991,13110.395421609988,37.108664190003765,53556.15380568
2023-04-07,08:26:33.000,97,11082467,12965,0,1680855992,13110.422366849998,37.12981158000184,53556.23066400001
2023-04-07,08:26:34.000,97,11082445,12845,0,1680855993,13110.402157919998,37.09456592999777,53556.237651120005
2023-04-07,08:26:35.000,97,11082415,12765,0,1680855994,13110.408894229993,37.08751679999841,53556.25162536
2023-04-07,08:26:36.000,97,11082449,12885,0,1680855995,13110.375212679988,37.08751679999841,53556.20271552
2023-04-07,08:26:37.000,97,11082446,12885,0,1680855996,13110.422366849998,37.066369410000334,53556.20271552
2023-04-07,08:26:38.000,97,11082391,12805,0,1680855997,13110.449312089993,37.09456592999777,53556.27957384001
2023-04-07,08:26:39.000,97,11082401,12525,0,1680855998,13110.449312089993,37.08046766999905,53556.29354808
2023-04-07,08:26:40.000,97,11082449,12605,0,1680855999,13110.415630539988,37.12276245000248,53556.29354808
2023-04-07,08:26:41.000,97,11082400,12685,0,1680856000,13110.408894229993,37.108664190003765,53556.27258672
2023-04-07,08:26:42.000,97,11082432,12805,0,1680856001,13110.301113269998,37.108664190003765,53556.15380568
2023-04-07,08:26:43.000,97,11082423,12685,0,1680856002,13110.328058509993,37.12981158000184,53556.15380568
2023-04-07,08:26:44.000,97,11082379,12805,0,1680856003,13110.328058509993,37.1368607100012,53556.29354808
2023-04-07,08:26:45.000,97,11082426,12885,0,1680856004,13110.368476369993,37.115713320003124,53556.30752232001
2023-04-07,08:26:46.000,97,11082398,12805,0,1680856005,13110.280904339998,37.14390984000056,53556.22367688
2023-04-07,08:26:47.000,97,11082414,13085,0,1680856006,13110.321322199998,37.15095896999992,53556.2655996
2023-04-07,08:26:48.000,97,11082448,12925,0,1680856007,13110.240486479997,37.172106359998,53556.25861248001
2023-04-07,08:26:49.000,97,11082410,13045,0,1680856008,13110.280904339998,37.235548529999505,53556.23066400001
2023-04-07,08:26:50.000,97,11082377,12885,0,1680856009,13110.287640649993,37.20735201000207,53556.32848368001
2023-04-07,08:26:51.000,97,11082411,12765,0,1680856010,13110.321322199998,37.228499400000146,53556.29354808
2023-04-07,08:26:52.000,97,11082426,12765,0,1680856011,13110.227013859992,37.18620462000399,53556.25162536
2023-04-07,08:26:53.000,97,11082431,12765,0,1680856012,13110.247222789993,37.21440114000143,53556.34245792
2023-04-07,08:26:54.000,97,11082415,12845,0,1680856013,13110.287640649993,37.19325375000335,53556.356432160006
2023-04-07,08:26:55.000,97,11082392,12965,0,1680856014,13110.301113269998,37.20735201000207,53556.39136776
2023-04-07,08:26:56.000,97,11082422,12725,0,1680856015,13110.287640649993,37.22145027000079,53556.3005352
2023-04-07,08:26:57.000,97,11082381,12805,0,1680856016,13110.213541240002,37.242597659998864,53556.20970264001
2023-04-07,08:26:58.000,97,11082424,12925,0,1680856017,13110.213541240002,37.277843310002936,53556.3005352
2023-04-07,08:26:59.000,97,11082389,12925,0,1680856018,13110.294376960002,37.27079418000358,53556.36341928
2023-04-07,08:27:00.000,97,11082398,12725,0,1680856019,13110.301113269998,37.277843310002936,53556.36341928
2023-04-07,08:27:01.000,97,11082435,12685,0,1680856020,13110.314585890002,37.284892440002295,53556.36341928
2023-04-07,08:27:02.000,97,11082440,12725,0,1680856021,13110.267431719993,37.33423634999781,53556.39835488001
2023-04-07,08:27:03.000,97,11082405,12765,0,1680856022,13110.287640649993,37.3483346100038,53556.42630336001
2023-04-07,08:27:04.000,97,11082396,12485,0,1680856023,13110.253959100002,37.36243287000252,53556.36341928
2023-04-07,08:27:05.000,97,11082424,12845,0,1680856024,13110.247222789993,37.3835802600006,53556.405342000005
2023-04-07,08:27:06.000,97,11082411,12885,0,1680856025,13110.173123380002,37.36948200000188,53556.3704064
2023-04-07,08:27:07.000,97,11082438,12645,0,1680856026,13110.186595999992,37.37653113000124,53556.34245792
2023-04-07,08:27:08.000,97,11082424,12765,0,1680856027,13110.227013859992,37.36948200000188,53556.42630336001
2023-04-07,08:27:09.000,97,11082404,12885,0,1680856028,13110.213541240002,37.39062938999996,53556.46822608
2023-04-07,08:27:10.000,97,11082447,12685,0,1680856029,13110.227013859992,37.411776779998036,53556.454251840005
2023-04-07,08:27:11.000,97,11082445,12765,0,1680856030,13110.186595999992,37.40472764999868,53556.42630336001
2023-04-07,08:27:12.000,97,11082430,12885,0,1680856031,13110.146178139992,37.41882591000467,53556.53809728
2023-04-07,08:27:13.000,97,11082422,12805,0,1680856032,13110.085551349992,37.461120690000826,53556.41931624
2023-04-07,08:27:14.000,97,11082393,12765,0,1680856033,13110.072078730002,37.468169820000185,53556.4402776
2023-04-07,08:27:15.000,97,11082425,12765,0,1680856034,13110.125969209992,37.4822680799989,53556.48918744
2023-04-07,08:27:16.000,97,11082426,12925,0,1680856035,13110.085551349992,37.468169820000185,53556.48220032
2023-04-07,08:27:17.000,97,11082439,12645,0,1680856036,13110.051869800001,37.503415470004256,53556.47521320001
2023-04-07,08:27:18.000,97,11082422,12925,0,1680856037,13110.078815039997,37.510464600003615,53556.53809728
2023-04-07,08:27:19.000,97,11082413,13045,0,1680856038,13110.058606109997,37.53161199000169,53556.48918744
2023-04-07,08:27:20.000,97,11082413,12885,0,1680856039,13110.051869800001,37.517513730002975,53556.573032880005
2023-04-07,08:27:21.000,97,11082411,12965,0,1680856040,13110.038397179997,37.54571025000041,53556.51713592001
2023-04-07,08:27:22.000,97,11082433,12805,0,1680856041,13110.011451940001,37.53866112000105,53556.503161680004
2023-04-07,08:27:23.000,97,11082413,12685,0,1680856042,13110.045133489992,37.54571025000041,53556.46822608
2023-04-07,08:27:24.000,97,11082426,12765,0,1680856043,13110.072078730002,37.524562860002334,53556.53809728
2023-04-07,08:27:25.000,97,11082413,12725,0,1680856044,13110.112496590002,37.517513730002975,53556.60796848
2023-04-07,08:27:26.000,97,11082427,12965,0,1680856045,13110.132705520002,37.55275937999977,53556.58700712
2023-04-07,08:27:27.000,97,11082442,12725,0,1680856046,13110.125969209992,37.54571025000041,53556.53111016
2023-04-07,08:27:28.000,97,11082495,12765,0,1680856047,13110.193332310002,37.58800503000384,53556.58700712
2023-04-07,08:27:29.000,97,11082387,12965,0,1680856048,13110.193332310002,37.58095590000448,53556.54508440001
2023-04-07,08:27:30.000,97,11082383,12845,0,1680856049,13110.186595999992,37.5950541600032,53556.58002
2023-04-07,08:27:31.000,97,11082427,12805,0,1680856050,13110.220277549997,37.58800503000384,53556.58002
2023-04-07,08:27:32.000,97,11082449,12725,0,1680856051,13110.146178139992,37.62325068000064,53556.58002
2023-04-07,08:27:33.000,97,11082394,12925,0,1680856052,13110.227013859992,37.61620155000128,53556.55905864
2023-04-07,08:27:34.000,97,11082410,12845,0,1680856053,13110.240486479997,37.5950541600032,53556.691813920006
2023-04-07,08:27:35.000,97,11082404,12685,0,1680856054,13110.213541240002,37.61620155000128,53556.67783968
2023-04-07,08:27:36.000,97,11082501,13045,0,1680856055,13110.200068619997,37.63029981,53556.62892984
2023-04-07,08:27:37.000,97,11082423,12765,0,1680856056,13110.200068619997,37.63029981,53556.58700712
2023-04-07,08:27:38.000,97,11082421,12645,0,1680856057,13110.125969209992,37.644398069998715,53556.53111016
2023-04-07,08:27:39.000,97,11082403,12805,0,1680856058,13110.152914450002,37.644398069998715,53556.54508440001
2023-04-07,08:27:40.000,97,11082447,12845,0,1680856059,13110.186595999992,37.67259459000343,53556.64290408001
2023-04-07,08:27:41.000,97,11082439,12685,0,1680856060,13110.139441829997,37.686692850002146,53556.58700712
2023-04-07,08:27:42.000,97,11082421,12685,0,1680856061,13110.152914450002,37.693741980001505,53556.69880104
2023-04-07,08:27:43.000,97,11082484,12685,0,1680856062,13110.247222789993,37.72193849999894,53556.73373664001
2023-04-07,08:27:44.000,97,11082397,12885,0,1680856063,13110.139441829997,37.72193849999894,53556.67783968
2023-04-07,08:27:45.000,97,11082394,12805,0,1680856064,13110.125969209992,37.750135020003654,53556.670852560004
2023-04-07,08:27:46.000,97,11082393,12605,0,1680856065,13110.099023969997,37.77128241000173,53556.60098136
2023-04-07,08:27:47.000,97,11082488,12765,0,1680856066,13110.105760279992,37.79947892999917,53556.621942720005
2023-04-07,08:27:48.000,97,11082423,12845,0,1680856067,13110.132705520002,37.77833154000109,53556.670852560004
2023-04-07,08:27:49.000,97,11082395,12805,0,1680856068,13110.213541240002,37.82767545000388,53556.691813920006
2023-04-07,08:27:50.000,97,11082464,12885,0,1680856069,13110.200068619997,37.82062632000452,53556.72674952
2023-04-07,08:27:51.000,97,11082410,12925,0,1680856070,13110.206804929992,37.85587197000132,53556.754698
2023-04-07,08:27:52.000,97,11082469,13045,0,1680856071,13110.132705520002,37.8417737100026,53556.65687832
2023-04-07,08:27:53.000,97,11082407,12885,0,1680856072,13110.125969209992,37.85587197000132,53556.67783968
2023-04-07,08:27:54.000,97,11082395,13165,0,1680856073,13110.159650759997,37.884068489998754,53556.740723760005
2023-04-07,08:27:55.000,97,11082358,12965,0,1680856074,13110.186595999992,37.90521588000411,53556.691813920006
2023-04-07,08:27:56.000,97,11082444,12765,0,1680856075,13110.125969209992,37.919314140002825,53556.66386544001
2023-04-07,08:27:57.000,97,11082428,12965,0,1680856076,13110.173123380002,37.90521588000411,53556.72674952
2023-04-07,08:27:58.000,97,11082468,12885,0,1680856077,13110.247222789993,37.94751066000026,53556.76867224
2023-04-07,08:27:59.000,97,11082410,12525,0,1680856078,13110.227013859992,37.96160891999898,53556.74771088
2023-04-07,08:28:00.000,97,11082465,12885,0,1680856079,13110.206804929992,37.919314140002825,53556.754698
2023-04-07,08:28:01.000,97,11082420,12925,0,1680856080,13110.159650759997,37.9757071799977,53556.76168512001
2023-04-07,08:28:02.000,97,11082435,12765,0,1680856081,13110.125969209992,37.98275631000433,53556.69880104
2023-04-07,08:28:03.000,97,11082446,12965,0,1680856082,13110.105760279992,38.01800196000113,53556.74771088
2023-04-07,08:28:04.000,97,11082441,12605,0,1680856083,13110.146178139992,38.01095283000177,53556.79662072
2023-04-07,08:28:05.000,97,11082427,12765,0,1680856084,13110.173123380002,37.99685457000305,53556.84553056
2023-04-07,08:28:06.000,97,11082417,12645,0,1680856085,13110.146178139992,38.00390370000241,53556.80360784
2023-04-07,08:28:07.000,97,11082416,12645,0,1680856086,13110.112496590002,37.98275631000433,53556.740723760005
2023-04-07,08:28:08.000,97,11082481,12765,0,1680856087,13110.125969209992,37.98275631000433,53556.859504800006
2023-04-07,08:28:09.000,97,11082414,12925,0,1680856088,13110.065342419992,37.98275631000433,53556.859504800006
2023-04-07,08:28:10.000,97,11082470,12965,0,1680856089,13110.058606109997,37.99685457000305,53556.859504800006
2023-04-07,08:28:11.000,97,11082390,12965,0,1680856090,13110.085551349992,37.99685457000305,53556.91540176
2023-04-07,08:28:12.000,97,11082388,12685,0,1680856091,13110.018188249996,37.9757071799977,53556.84553056
2023-04-07,08:28:13.000,97,11082415,12845,0,1680856092,13110.045133489992,37.98980544000369,53556.90142752001
2023-04-07,08:28:14.000,97,11082461,12805,0,1680856093,13110.105760279992,37.96160891999898,53556.97828584001
2023-04-07,08:28:15.000,97,11082432,13005,0,1680856094,13110.092287660002,37.95455978999962,53556.99226008
2023-04-07,08:28:16.000,97,11082418,12885,0,1680856095,13110.065342419992,37.926363270002184,53556.9643116
2023-04-07,08:28:17.000,97,11082470,12845,0,1680856096,13110.031660870001,37.884068489998754,53556.8944404
2023-04-07,08:28:18.000,97,11082436,12805,0,1680856097,13110.099023969997,37.926363270002184,53556.90142752001
2023-04-07,08:28:19.000,97,11082418,12605,0,1680856098,13110.125969209992,37.90521588000411,53556.9643116
2023-04-07,08:28:20.000,97,11082448,12965,0,1680856099,13110.125969209992,37.912265010003466,53556.98527296
2023-04-07,08:28:21.000,97,11082467,13125,0,1680856100,13110.139441829997,37.884068489998754,53556.95033736001
2023-04-07,08:28:22.000,97,11082408,13005,0,1680856101,13110.173123380002,37.884068489998754,53557.09007976
2023-04-07,08:28:23.000,97,11082428,12685,0,1680856102,13110.213541240002,37.89111761999811,53557.104054
2023-04-07,08:28:24.000,97,11082387,12925,0,1680856103,13110.247222789993,37.862921100000676,53557.04815704001
2023-04-07,08:28:25.000,97,11082395,12645,0,1680856104,13110.287640649993,37.862921100000676,53557.06911840001
2023-04-07,08:28:26.000,97,11082393,12605,0,1680856105,13110.247222789993,37.877019359999395,53557.01322144
2023-04-07,08:28:27.000,97,11082432,12685,0,1680856106,13110.301113269998,37.877019359999395,53557.04815704001
2023-04-07,08:28:28.000,97,11082441,12885,0,1680856107,13110.388685299993,37.89111761999811,53557.1389896
2023-04-07,08:28:29.000,97,11082431,12885,0,1680856108,13110.456048399989,37.884068489998754,53557.194886560006
2023-04-07,08:28:30.000,97,11082437,12885,0,1680856109,13110.503202569998,37.90521588000411,53557.222835040004
2023-04-07,08:28:31.000,97,11082404,12805,0,1680856110,13110.550356739994,37.89816675000475,53557.243796400006
2023-04-07,08:28:32.000,97,11082395,12925,0,1680856111,13110.523411499998,37.933412400001544,53557.18091232
2023-04-07,08:28:33.000,97,11082443,12805,0,1680856112,13110.61771983999,37.9404615300009,53557.194886560006
2023-04-07,08:28:34.000,97,11082429,12605,0,1680856113,13110.631192459994,37.98980544000369,53557.20187368
2023-04-07,08:28:35.000,97,11082448,12725,0,1680856114,13110.73897341999,38.046198479998566,53557.25777064
2023-04-07,08:28:36.000,97,11082427,12765,0,1680856115,13110.70529187,38.046198479998566,53557.243796400006
2023-04-07,08:28:37.000,97,11082471,12925,0,1680856116,13110.813072829995,38.06734587000392,53557.25777064
2023-04-07,08:28:38.000,97,11082428,12765,0,1680856117,13110.86696331,38.07439500000328,53557.37655168
2023-04-07,08:28:39.000,97,11082431,12765,0,1680856118,13110.914117479995,38.158984560002864,53557.4184744
2023-04-07,08:28:40.000,97,11082449,13245,0,1680856119,13110.954535339995,38.1871810800003,53557.37655168
2023-04-07,08:28:41.000,97,11082412,13045,0,1680856120,13110.96800796,38.25767238000117,53557.36956456
2023-04-07,08:28:42.000,97,11082418,13005,0,1680856121,13111.00168950999,38.2999671600046,53557.341616080004
2023-04-07,08:28:43.000,97,11082425,12845,0,1680856122,13111.00842582,38.31406542000332,53557.341616080004
2023-04-07,08:28:44.000,97,11082467,12605,0,1680856123,13111.082525229991,38.39160585000354,53557.47437136
2023-04-07,08:28:45.000,97,11082407,12885,0,1680856124,13111.156624639996,38.48324454000249,53557.509306960004
2023-04-07,08:28:46.000,97,11082446,12805,0,1680856125,13111.156624639996,38.48324454000249,53557.51629408
2023-04-07,08:28:47.000,97,11082417,12925,0,1680856126,13111.156624639996,38.52553931999864,53557.52328120001
2023-04-07,08:28:48.000,97,11082428,12765,0,1680856127,13111.197042499996,38.560784970002715,53557.60013952001
2023-04-07,08:28:49.000,97,11082421,12765,0,1680856128,13111.244196669992,38.58898149000015,53557.55122968001
2023-04-07,08:28:50.000,97,11082479,12885,0,1680856129,13111.250932980001,38.65947279000102,53557.62110088001
2023-04-07,08:28:51.000,97,11082442,12925,0,1680856130,13111.311559770002,38.694718439997814,53557.62110088001
2023-04-07,08:28:52.000,97,11082424,12725,0,1680856131,13111.318296079997,38.75816060999932,53557.69097208001
2023-04-07,08:28:53.000,97,11082406,13005,0,1680856132,13111.325032389992,38.80045539000275,53557.628088000005
2023-04-07,08:28:54.000,97,11082399,12965,0,1680856133,13111.325032389992,38.80045539000275,53557.676997840004
2023-04-07,08:28:55.000,97,11082421,12925,0,1680856134,13111.453022280002,38.83570103999955,53557.76084328
2023-04-07,08:28:56.000,97,11082424,12685,0,1680856135,13111.432813350002,38.87799582000298,53557.78879176001
2023-04-07,08:28:57.000,97,11082446,12925,0,1680856136,13111.466494899993,38.94848712000385,53557.80975312
2023-04-07,08:28:58.000,97,11082435,12685,0,1680856137,13111.426077039992,38.94848712000385,53557.78180464
2023-04-07,08:28:59.000,97,11082397,12885,0,1680856138,13111.506912759993,38.98373277000064,53557.795778880005
2023-04-07,08:29:00.000,97,11082397,12885,0,1680856139,13111.547330619993,39.01192928999808,53557.893598560004
2023-04-07,08:29:01.000,97,11082426,12685,0,1680856140,13111.533858000003,39.02602755000407,53557.893598560004
2023-04-07,08:29:02.000,97,11082405,12965,0,1680856141,13111.513649070002,39.089469719998306,53557.92853416
2023-04-07,08:29:03.000,97,11082412,12925,0,1680856142,13111.601221099998,39.07537145999959,53558.01936672
2023-04-07,08:29:04.000,97,11082448,12765,0,1680856143,13111.547330619993,39.145862760000455,53557.99141824
2023-04-07,08:29:05.000,97,11082440,12925,0,1680856144,13111.567539549993,39.152911889999814,53557.98443112001
2023-04-07,08:29:06.000,97,11082419,12645,0,1680856145,13111.594484789988,39.202255800002604,53558.082250800006
2023-04-07,08:29:07.000,97,11082418,12765,0,1680856146,13111.547330619993,39.20930493000196,53558.02635384001
2023-04-07,08:29:08.000,97,11082381,12765,0,1680856147,13111.533858000003,39.23045232000004,53558.082250800006
2023-04-07,08:29:09.000,97,11082411,12725,0,1680856148,13111.641638959998,39.24455057999876,53558.22199320001
2023-04-07,08:29:10.000,97,11082431,12925,0,1680856149,13111.655111579988,39.27979623000283,53558.228980320004
2023-04-07,08:29:11.000,97,11082448,12925,0,1680856150,13111.641638959998,39.25159970999812,53558.26391592
2023-04-07,08:29:12.000,97,11082421,12925,0,1680856151,13111.594484789988,39.322091009998985,53558.228980320004
2023-04-07,08:29:13.000,97,11082443,12645,0,1680856152,13111.607957409993,39.315041879999626,53558.28487728
2023-04-07,08:29:14.000,97,11082413,12965,0,1680856153,13111.567539549993,39.34323840000434,53558.27789016
2023-04-07,08:29:15.000,97,11082405,12525,0,1680856154,13111.574275859988,39.3502875300037,53558.368722720006
2023-04-07,08:29:16.000,97,11082419,12965,0,1680856155,13111.486703829993,39.371434920001775,53558.28487728
2023-04-07,08:29:17.000,97,11082412,12685,0,1680856156,13111.513649070002,39.364385790002416,53558.38269696
2023-04-07,08:29:18.000,97,11082464,12845,0,1680856157,13111.567539549993,39.39258230999985,53558.47352952
2023-04-07,08:29:19.000,97,11082416,12925,0,1680856158,13111.587748479993,39.35733666000306,53558.45256816
2023-04-07,08:29:20.000,97,11082467,12605,0,1680856159,13111.493440140002,39.3502875300037,53558.501478
2023-04-07,08:29:21.000,97,11082406,12965,0,1680856160,13111.513649070002,39.329140139998344,53558.466542400005
2023-04-07,08:29:22.000,97,11082451,12805,0,1680856161,13111.473231210002,39.38553318000049,53558.42461968
2023-04-07,08:29:23.000,97,11082439,12965,0,1680856162,13111.466494899993,39.371434920001775,53558.45256816
2023-04-07,08:29:24.000,97,11082431,13085,0,1680856163,13111.513649070002,39.34323840000434,53558.55038784
2023-04-07,08:29:25.000,97,11082442,12845,0,1680856164,13111.567539549993,39.329140139998344,53558.59231056
2023-04-07,08:29:26.000,97,11082460,12885,0,1680856165,13111.540594309998,39.34323840000434,53558.54340072
2023-04-07,08:29:27.000,97,11082478,12925,0,1680856166,13111.547330619993,39.34323840000434,53558.501478
2023-04-07,08:29:28.000,97,11082401,12965,0,1680856167,13111.574275859988,39.30094362000091,53558.55038784
2023-04-07,08:29:29.000,97,11082425,13045,0,1680856168,13111.628166339993,39.322091009998985,53558.5713492
2023-04-07,08:29:30.000,97,11082372,12925,0,1680856169,13111.634902649988,39.30799275000027,53558.54340072
2023-04-07,08:29:31.000,97,11082437,12725,0,1680856170,13111.695529439989,39.27979623000283,53558.64820752
2023-04-07,08:29:32.000,97,11082437,12845,0,1680856171,13111.675320509989,39.322091009998985,53558.64820752
2023-04-07,08:29:33.000,97,11082426,12765,0,1680856172,13111.682056819998,39.27274710000347,53558.69711736001
2023-04-07,08:29:34.000,97,11082411,12885,0,1680856173,13111.776365159989,39.25159970999812,53558.753014320006
2023-04-07,08:29:35.000,97,11082426,12685,0,1680856174,13111.816783019989,39.26569797000411,53558.76000144
2023-04-07,08:29:36.000,97,11082480,12765,0,1680856175,13111.843728259999,39.26569797000411,53558.80891128
2023-04-07,08:29:37.000,97,11082445,12925,0,1680856176,13111.884146119999,39.27274710000347,53558.683143120004
2023-04-07,08:29:38.000,97,11082414,12925,0,1680856177,13111.843728259999,39.26569797000411,53558.753014320006
2023-04-07,08:29:39.000,97,11082433,13045,0,1680856178,13111.931300289994,39.22340319000068,53558.82987264
2023-04-07,08:29:40.000,97,11082418,12965,0,1680856179,13111.991927079995,39.28684536000219,53558.80891128
2023-04-07,08:29:41.000,97,11082427,12845,0,1680856180,13111.99866338999,39.2375014499994,53558.8158984
2023-04-07,08:29:42.000,97,11082428,12965,0,1680856181,13112.052553869995,39.24455057999876,53558.89275672001
2023-04-07,08:29:43.000,97,11082449,12925,0,1680856182,13112.153598519995,39.2375014499994,53558.93467944
2023-04-07,08:29:44.000,97,11082424,12925,0,1680856183,13112.14012589999,39.24455057999876,53558.91371808001
2023-04-07,08:29:45.000,97,11082436,12885,0,1680856184,13112.16033482999,39.2375014499994,53558.94865368
2023-04-07,08:29:46.000,97,11082428,12805,0,1680856185,13112.153598519995,39.24455057999876,53558.94166656001
2023-04-07,08:29:47.000,97,11082401,12965,0,1680856186,13112.207489,39.202255800002604,53558.94166656001
2023-04-07,08:29:48.000,97,11082484,12725,0,1680856187,13112.301797339991,39.27979623000283,53559.00455064
2023-04-07,08:29:49.000,97,11082446,12965,0,1680856188,13112.396105679996,39.21635406000132,53559.067434720004
2023-04-07,08:29:50.000,97,11082397,12685,0,1680856189,13112.416314609996,39.26569797000411,53559.0953832
2023-04-07,08:29:51.000,97,11082397,12925,0,1680856190,13112.409578300001,39.27274710000347,53559.088396080006
2023-04-07,08:29:52.000,97,11082418,12725,0,1680856191,13112.355687819996,39.25864884000475,53559.07442184
2023-04-07,08:29:53.000,97,11082455,12965,0,1680856192,13112.436523539996,39.25159970999812,53559.088396080006
2023-04-07,08:29:54.000,97,11082420,12685,0,1680856193,13112.497150329997,39.25864884000475,53559.12333168
2023-04-07,08:29:55.000,97,11082411,12965,0,1680856194,13112.497150329997,39.30094362000091,53559.06044760001
2023-04-07,08:29:56.000,97,11082398,12805,0,1680856195,13112.530831880002,39.3361892699977,53559.08140896001
2023-04-07,08:29:57.000,97,11082429,12925,0,1680856196,13112.524095569992,39.3502875300037,53559.10935744001
2023-04-07,08:29:58.000,97,11082445,12805,0,1680856197,13112.557777119997,39.315041879999626,53559.27704832001
2023-04-07,08:29:59.000,97,11082408,12565,0,1680856198,13112.631876530002,39.371434920001775,53559.21416424
2023-04-07,08:30:00.000,97,11082442,12765,0,1680856199,13112.604931289992,39.3361892699977,53559.22813848001
2023-04-07,08:30:01.000,97,11082485,12845,0,1680856200,13112.625140219992,39.371434920001775,53559.20019000001
2023-04-07,08:30:02.000,97,11082432,12925,0,1680856201,13112.604931289992,39.39963143999921,53559.235125600004
2023-04-07,08:30:03.000,97,11082443,12965,0,1680856202,13112.672294390002,39.40668056999857,53559.235125600004
2023-04-07,08:30:04.000,97,11082412,12805,0,1680856203,13112.692503320002,39.40668056999857,53559.29800968001
2023-04-07,08:30:05.000,97,11082455,12445,0,1680856204,13112.800284279998,39.420778830004565,53559.36089376
2023-04-07,08:30:06.000,97,11082475,12965,0,1680856205,13112.726184869993,39.45602448000136,53559.3399324
2023-04-07,08:30:07.000,97,11082454,12805,0,1680856206,13112.705975939993,39.491270129998156,53559.33294528
2023-04-07,08:30:08.000,97,11082464,12805,0,1680856207,13112.793547969988,39.50536839000415,53559.41679072001
2023-04-07,08:30:09.000,97,11082439,12805,0,1680856208,13112.753130110003,39.51946665000287,53559.374868000006
2023-04-07,08:30:10.000,97,11082438,12845,0,1680856209,13112.773339040003,39.547663170000305,53559.43775208
2023-04-07,08:30:11.000,97,11082486,12605,0,1680856210,13112.692503320002,39.554712299999665,53559.38185512
2023-04-07,08:30:12.000,97,11082443,12885,0,1680856211,13112.793547969988,39.547663170000305,53559.48666192
2023-04-07,08:30:13.000,97,11082455,12685,0,1680856212,13112.786811659993,39.597007080003095,53559.472687680005
2023-04-07,08:30:14.000,97,11082447,12685,0,1680856213,13112.759866419998,39.63225272999989,53559.49364904001
2023-04-07,08:30:15.000,97,11082436,12765,0,1680856214,13112.854174759988,39.589957950003736,53559.570507360004
2023-04-07,08:30:16.000,97,11082446,12645,0,1680856215,13112.813756899988,39.65340011999797,53559.56352024001
2023-04-07,08:30:17.000,97,11082403,12965,0,1680856216,13112.854174759988,39.64635098999861,53559.570507360004
2023-04-07,08:30:18.000,97,11082456,12685,0,1680856217,13112.732921180002,39.70979316000012,53559.549546
2023-04-07,08:30:19.000,97,11082470,12885,0,1680856218,13112.766602729993,39.71684228999948,53559.57749448
2023-04-07,08:30:20.000,97,11082445,12965,0,1680856219,13112.807020589993,39.74503881000419,53559.640378560005
2023-04-07,08:30:21.000,97,11082432,12685,0,1680856220,13112.807020589993,39.773235330001626,53559.61243008001
2023-04-07,08:30:22.000,97,11082430,12925,0,1680856221,13112.780075349998,39.822579240004416,53559.57749448
2023-04-07,08:30:23.000,97,11082367,12765,0,1680856222,13112.874383689988,39.81553010999778,53559.67531416
2023-04-07,08:30:24.000,97,11082408,12805,0,1680856223,13112.820493209998,39.85077576000185,53559.66133992001
2023-04-07,08:30:25.000,97,11082441,12805,0,1680856224,13112.847438449993,39.86487402000057,53559.68230128001
2023-04-07,08:30:26.000,97,11082472,12965,0,1680856225,13112.766602729993,39.91421793000336,53559.53557176001
2023-04-07,08:30:27.000,97,11082413,13005,0,1680856226,13112.732921180002,39.949463580000156,53559.55653312
2023-04-07,08:30:28.000,97,11082416,12925,0,1680856227,13112.847438449993,39.92831619000208,53559.66832704
2023-04-07,08:30:29.000,97,11082425,12925,0,1680856228,13112.840702139998,39.97766010000487,53559.67531416
2023-04-07,08:30:30.000,97,11082430,12805,0,1680856229,13112.854174759988,39.998807490002946,53559.69627552
2023-04-07,08:30:31.000,97,11082447,12885,0,1680856230,13112.874383689988,40.012905750001664,53559.738198240004
2023-04-07,08:30:32.000,97,11082381,12565,0,1680856231,13112.840702139998,40.062249660004454,53559.66133992001
2023-04-07,08:30:33.000,97,11082422,13085,0,1680856232,13112.847438449993,40.09749531000125,53559.68230128001
2023-04-07,08:30:34.000,97,11082400,12845,0,1680856233,13112.820493209998,40.11864269999933,53559.68230128001
2023-04-07,08:30:35.000,97,11082403,13085,0,1680856234,13112.854174759988,40.125691829998686,53559.689288400004
2023-04-07,08:30:36.000,97,11082412,12725,0,1680856235,13112.773339040003,40.132740959998046,53559.68230128001
2023-04-07,08:30:37.000,97,11082423,12965,0,1680856236,13112.786811659993,40.13979009000468,53559.60544296
2023-04-07,08:30:38.000,97,11082380,12845,0,1680856237,13112.746393799993,40.189134000000195,53559.66832704
2023-04-07,08:30:39.000,97,11082445,12885,0,1680856238,13112.739657489998,40.20323225999891,53559.66133992001
2023-04-07,08:30:40.000,97,11082468,12645,0,1680856239,13112.773339040003,40.20323225999891,53559.61243008001
2023-04-07,08:30:41.000,97,11082453,12885,0,1680856240,13112.759866419998,40.238477910002985,53559.689288400004
2023-04-07,08:30:42.000,97,11082410,12685,0,1680856241,13112.672294390002,40.21733052000491,53559.549546
2023-04-07,08:30:43.000,97,11082443,12965,0,1680856242,13112.665558079992,40.21733052000491,53559.58448160001
2023-04-07,08:30:44.000,97,11082434,12885,0,1680856243,13112.679030699997,40.27372355999978,53559.6543528
2023-04-07,08:30:45.000,97,11082397,12765,0,1680856244,13112.699239629997,40.25962530000106,53559.64736568
2023-04-07,08:30:46.000,97,11082502,12965,0,1680856245,13112.625140219992,40.30192008000449,53559.60544296
2023-04-07,08:30:47.000,97,11082405,12885,0,1680856246,13112.625140219992,40.29487094999786,53559.549546
2023-04-07,08:30:48.000,97,11082429,12685,0,1680856247,13112.530831880002,40.32306747000257,53559.521597520004
2023-04-07,08:30:49.000,97,11082439,12925,0,1680856248,13112.537568189997,40.34421486000065,53559.56352024001
2023-04-07,08:30:50.000,97,11082460,12965,0,1680856249,13112.524095569992,40.358313119999366,53559.55653312
2023-04-07,08:30:51.000,97,11082388,12885,0,1680856250,13112.483677709992,40.38650964000408,53559.521597520004
2023-04-07,08:30:52.000,97,11082422,12725,0,1680856251,13112.429787230001,40.39355877000344,53559.4796748
2023-04-07,08:30:53.000,97,11082433,12765,0,1680856252,13112.463468779992,40.33716573000129,53559.521597520004
2023-04-07,08:30:54.000,97,11082439,13045,0,1680856253,13112.402841989991,40.32306747000257,53559.58448160001
2023-04-07,08:30:55.000,97,11082445,12845,0,1680856254,13112.355687819996,40.30192008000449,53559.55653312
2023-04-07,08:30:56.000,97,11082471,12965,0,1680856255,13112.22096161999,40.365362249998725,53559.374868000006
2023-04-07,08:30:57.000,97,11082429,12925,0,1680856256,13112.22096161999,40.33716573000129,53559.43775208
2023-04-07,08:30:58.000,97,11082467,13085,0,1680856257,13112.18054375999,40.28077268999914,53559.46570056001
2023-04-07,08:30:59.000,97,11082458,12725,0,1680856258,13112.092971729995,40.26667443000042,53559.34691952001
2023-04-07,08:31:00.000,97,11082436,12765,0,1680856259,13112.09970803999,40.30192008000449,53559.353906640004
2023-04-07,08:31:01.000,97,11082450,12645,0,1680856260,13112.05929017999,40.32306747000257,53559.32595816001
2023-04-07,08:31:02.000,97,11082445,13045,0,1680856261,13112.0053997,40.30192008000449,53559.33294528
2023-04-07,08:31:03.000,97,11082403,12725,0,1680856262,13111.99866338999,40.26667443000042,53559.33294528
2023-04-07,08:31:04.000,97,11082474,12925,0,1680856263,13111.92456398,40.30192008000449,53559.29800968001
2023-04-07,08:31:05.000,97,11082433,13045,0,1680856264,13111.850464569994,40.26667443000042,53559.22115136
2023-04-07,08:31:06.000,97,11082394,12645,0,1680856265,13111.810046709994,40.2525761700017,53559.19320288
2023-04-07,08:31:07.000,97,11082419,12885,0,1680856266,13111.789837779994,40.27372355999978,53559.11634456
2023-04-07,08:31:08.000,97,11082413,12925,0,1680856267,13111.816783019989,40.25962530000106,53559.19320288
2023-04-07,08:31:09.000,97,11082439,12605,0,1680856268,13111.843728259999,40.224379650004266,53559.17224152
2023-04-07,08:31:10.000,97,11082439,12965,0,1680856269,13111.823519329999,40.2525761700017,53559.17224152
2023-04-07,08:31:11.000,97,11082453,12805,0,1680856270,13111.810046709994,40.21733052000491,53559.15826728001
2023-04-07,08:31:12.000,97,11082436,12805,0,1680856271,13111.715738369989,40.224379650004266,53559.039486240006
2023-04-07,08:31:13.000,97,11082408,12765,0,1680856272,13111.776365159989,40.196183129999554,53559.06044760001
2023-04-07,08:31:14.000,97,11082413,12765,0,1680856273,13111.830255639994,40.238477910002985,53559.067434720004
2023-04-07,08:31:15.000,97,11082447,12965,0,1680856274,13111.850464569994,40.189134000000195,53559.05346048
2023-04-07,08:31:16.000,97,11082444,12605,0,1680856275,13111.830255639994,40.21733052000491,53558.96262792001
2023-04-07,08:31:17.000,97,11082472,12645,0,1680856276,13111.850464569994,40.238477910002985,53558.94865368
2023-04-07,08:31:18.000,97,11082448,12645,0,1680856277,13111.90435505,40.27372355999978,53559.08140896001
2023-04-07,08:31:19.000,97,11082443,12765,0,1680856278,13111.89761873999,40.29487094999786,53558.99756352
2023-04-07,08:31:20.000,97,11082478,12965,0,1680856279,13111.890882429994,40.26667443000042,53558.98358928
2023-04-07,08:31:21.000,97,11082427,12565,0,1680856280,13111.91782766999,40.30192008000449,53558.99057640001
2023-04-07,08:31:22.000,97,11082414,12805,0,1680856281,13111.951509219994,40.31601834000321,53558.94166656001
2023-04-07,08:31:23.000,97,11082415,13005,0,1680856282,13111.911091359994,40.30192008000449,53558.83685976
2023-04-07,08:31:24.000,97,11082495,12605,0,1680856283,13111.96498184,40.30192008000449,53558.93467944
2023-04-07,08:31:25.000,97,11082413,12685,0,1680856284,13112.02560863,40.30192008000449,53558.94865368
2023-04-07,08:31:26.000,97,11082449,12925,0,1680856285,13112.07949910999,40.30896921000385,53558.8857696
2023-04-07,08:31:27.000,97,11082420,12765,0,1680856286,13112.11991696999,40.31601834000321,53558.96262792001
2023-04-07,08:31:28.000,97,11082464,12765,0,1680856287,13112.133389589995,40.372411379998084,53558.97660216
2023-04-07,08:31:29.000,97,11082430,12645,0,1680856288,13112.18728007,40.34421486000065,53558.9556408
2023-04-07,08:31:30.000,97,11082458,12805,0,1680856289,13112.22096161999,40.4006079000028,53559.00455064
2023-04-07,08:31:31.000,97,11082450,12725,0,1680856290,13112.18728007,40.372411379998084,53558.92769232
2023-04-07,08:31:32.000,97,11082450,12885,0,1680856291,13112.214225309996,40.407657030002156,53558.90673096
2023-04-07,08:31:33.000,97,11082447,12725,0,1680856292,13112.322006269991,40.38650964000408,53559.00455064
2023-04-07,08:31:34.000,97,11082467,12965,0,1680856293,13112.362424129991,40.414706160001515,53558.969615040005
2023-04-07,08:31:35.000,97,11082428,12885,0,1680856294,13112.375896749996,40.407657030002156,53558.96262792001
2023-04-07,08:31:36.000,97,11082403,12645,0,1680856295,13112.30853365,40.44290267999895,53558.920705200006
2023-04-07,08:31:37.000,97,11082451,12805,0,1680856296,13112.369160440001,40.44290267999895,53558.96262792001
2023-04-07,08:31:38.000,97,11082393,12605,0,1680856297,13112.389369370001,40.45700093999767,53558.98358928
2023-04-07,08:31:39.000,97,11082478,12805,0,1680856298,13112.423050919992,40.50634485000046,53558.969615040005
2023-04-07,08:31:40.000,97,11082423,12765,0,1680856299,13112.443259849992,40.49224659000174,53559.01153776001
2023-04-07,08:31:41.000,97,11082442,12805,0,1680856300,13112.436523539996,40.534541369997896,53558.9556408
2023-04-07,08:31:42.000,97,11082400,12925,0,1680856301,13112.470205090001,40.52749223999854,53558.94166656001
2023-04-07,08:31:43.000,97,11082455,12645,0,1680856302,13112.598194979997,40.56273789000261,53558.97660216
2023-04-07,08:31:44.000,97,11082449,12805,0,1680856303,13112.584722359992,40.597983539999404,53559.025512
2023-04-07,08:31:45.000,97,11082413,12805,0,1680856304,13112.544304499992,40.61913093000476,53559.00455064
2023-04-07,08:31:46.000,97,11082477,12725,0,1680856305,13112.510622950002,40.65437658000155,53558.96262792001
2023-04-07,08:31:47.000,97,11082482,12845,0,1680856306,13112.517359259997,40.633229190003476,53558.94166656001
2023-04-07,08:31:48.000,97,11082413,12685,0,1680856307,13112.584722359992,40.647327450002194,53559.03249912001
2023-04-07,08:31:49.000,97,11082433,12925,0,1680856308,13112.625140219992,40.68962222999835,53559.039486240006
2023-04-07,08:31:50.000,97,11082431,12685,0,1680856309,13112.591458670002,40.68257309999899,53559.039486240006
2023-04-07,08:31:51.000,97,11082436,12965,0,1680856310,13112.625140219992,40.76011352999922,53559.00455064
2023-04-07,08:31:52.000,97,11082435,13085,0,1680856311,13112.557777119997,40.774211789997935,53558.92769232
2023-04-07,08:31:53.000,97,11082469,12765,0,1680856312,13112.577986049997,40.78831005000393,53558.969615040005
2023-04-07,08:31:54.000,97,11082419,12805,0,1680856313,13112.631876530002,40.80945744000201,53558.97660216
2023-04-07,08:31:55.000,97,11082457,12885,0,1680856314,13112.631876530002,40.823555700000725,53558.98358928
2023-04-07,08:31:56.000,97,11082456,12605,0,1680856315,13112.577986049997,40.8447030899988,53558.90673096
2023-04-07,08:31:57.000,97,11082452,13005,0,1680856316,13112.598194979997,40.90109613000095,53558.94166656001
2023-04-07,08:31:58.000,97,11082450,12645,0,1680856317,13112.638612839997,40.90814526000031,53559.03249912001
2023-04-07,08:31:59.000,97,11082419,12605,0,1680856318,13112.638612839997,40.91519438999967,53558.969615040005
2023-04-07,08:32:00.000,97,11082471,12725,0,1680856319,13112.584722359992,40.98568569000054,53558.969615040005
2023-04-07,08:32:01.000,97,11082428,12925,0,1680856320,13112.604931289992,41.02798047000397,53558.91371808001
2023-04-07,08:32:02.000,97,11082422,12885,0,1680856321,13112.577986049997,41.049127860002045,53558.87878248
2023-04-07,08:32:03.000,97,11082472,12845,0,1680856322,13112.604931289992,41.105520900004194,53558.8857696
2023-04-07,08:32:04.000,97,11082408,12885,0,1680856323,13112.625140219992,41.13371742000163,53558.97660216
2023-04-07,08:32:05.000,97,11082392,12845,0,1680856324,13112.604931289992,41.2042087200025,53558.969615040005
2023-04-07,08:32:06.000,97,11082431,12885,0,1680856325,13112.571249740002,41.225356110000575,53558.92769232
2023-04-07,08:32:07.000,97,11082462,12925,0,1680856326,13112.551040810002,41.281749150002724,53558.93467944
2023-04-07,08:32:08.000,97,11082461,12805,0,1680856327,13112.611667600002,41.30994567000016,53558.920705200006
2023-04-07,08:32:09.000,97,11082464,12925,0,1680856328,13112.564513429992,41.37338784000167,53558.94166656001
2023-04-07,08:32:10.000,97,11082425,12605,0,1680856329,13112.564513429992,41.44387914000254,53559.01153776001
2023-04-07,08:32:11.000,97,11082425,12685,0,1680856330,13112.577986049997,41.44387914000254,53558.9556408
2023-04-07,08:32:12.000,97,11082433,12885,0,1680856331,13112.564513429992,41.47912478999933,53558.920705200006
2023-04-07,08:32:13.000,97,11082426,12885,0,1680856332,13112.598194979997,41.514370440003404,53558.969615040005
2023-04-07,08:32:14.000,97,11082429,12885,0,1680856333,13112.652085460002,41.54256696000084,53558.99756352
2023-04-07,08:32:15.000,97,11082503,12725,0,1680856334,13112.652085460002,41.59191087000363,53559.01153776001
2023-04-07,08:32:16.000,97,11082428,12765,0,1680856335,13112.658821769997,41.59896000000299,53559.018524880004
2023-04-07,08:32:17.000,97,11082450,12925,0,1680856336,13112.584722359992,41.66945130000386,53558.9556408
2023-04-07,08:32:18.000,97,11082426,12685,0,1680856337,13112.638612839997,41.690598690001934,53559.00455064
2023-04-07,08:32:19.000,97,11082430,12765,0,1680856338,13112.672294390002,41.69764782000129,53559.03249912001
2023-04-07,08:32:20.000,97,11082420,12925,0,1680856339,13112.685767009993,41.69764782000129,53559.05346048
2023-04-07,08:32:21.000,97,11082453,12965,0,1680856340,13112.672294390002,41.71174608000001,53558.99057640001
2023-04-07,08:32:22.000,97,11082468,12645,0,1680856341,13112.665558079992,41.74699173000408,53559.088396080006
2023-04-07,08:32:23.000,97,11082433,12685,0,1680856342,13112.732921180002,41.74699173000408,53559.137305920005
2023-04-07,08:32:24.000,97,11082467,12965,0,1680856343,13112.753130110003,41.739942600004724,53559.08140896001
2023-04-07,08:32:25.000,97,11082450,12845,0,1680856344,13112.705975939993,41.77518825000152,53559.018524880004
2023-04-07,08:32:26.000,97,11082440,12645,0,1680856345,13112.712712250002,41.80338476999896,53558.99057640001
2023-04-07,08:32:27.000,97,11082444,12605,0,1680856346,13112.692503320002,41.7610899900028,53559.067434720004
2023-04-07,08:32:28.000,97,11082455,12885,0,1680856347,13112.820493209998,41.77518825000152,53559.11634456
2023-04-07,08:32:29.000,97,11082438,12925,0,1680856348,13112.840702139998,41.75404086000344,53559.13031880001
2023-04-07,08:32:30.000,97,11082454,12965,0,1680856349,13112.887856309993,41.75404086000344,53559.11634456
2023-04-07,08:32:31.000,97,11082462,12925,0,1680856350,13112.894592619989,41.80338476999896,53559.12333168
2023-04-07,08:32:32.000,97,11082458,12965,0,1680856351,13112.807020589993,41.810433899998316,53559.01153776001
2023-04-07,08:32:33.000,97,11082484,12885,0,1680856352,13112.887856309993,41.817483029997675,53559.10237032
2023-04-07,08:32:34.000,97,11082441,12805,0,1680856353,13112.854174759988,41.7963356399996,53559.088396080006
2023-04-07,08:32:35.000,97,11082457,12965,0,1680856354,13112.928274169994,41.817483029997675,53559.13031880001
2023-04-07,08:32:36.000,97,11082494,12605,0,1680856355,13112.867647379993,41.7963356399996,53559.06044760001
2023-04-07,08:32:37.000,97,11082459,12965,0,1680856356,13112.901328929998,41.817483029997675,53559.11634456
2023-04-07,08:32:38.000,97,11082457,13005,0,1680856357,13112.941746789998,41.810433899998316,53559.14429304
2023-04-07,08:32:39.000,97,11082428,12885,0,1680856358,13112.961955719999,41.810433899998316,53559.17224152
2023-04-07,08:32:40.000,97,11082461,13085,0,1680856359,13112.935010479989,41.78223738000088,53559.11634456
2023-04-07,08:32:41.000,97,11082408,12845,0,1680856360,13112.948483099994,41.817483029997675,53559.10935744001
2023-04-07,08:32:42.000,97,11082459,12965,0,1680856361,13112.921537859998,41.83158129000367,53559.07442184
2023-04-07,08:32:43.000,97,11082459,13165,0,1680856362,13112.928274169994,41.84567955000239,53559.13031880001
2023-04-07,08:32:44.000,97,11082474,12565,0,1680856363,13112.982164649999,41.84567955000239,53559.15826728001
2023-04-07,08:32:45.000,97,11082470,12805,0,1680856364,13112.941746789998,41.817483029997675,53559.14429304
2023-04-07,08:32:46.000,97,11082432,12925,0,1680856365,13112.968692029994,41.810433899998316,53559.15826728001
2023-04-07,08:32:47.000,97,11082426,12605,0,1680856366,13112.928274169994,41.84567955000239,53559.088396080006
2023-04-07,08:32:48.000,97,11082481,13085,0,1680856367,13112.955219409989,41.852728680001746,53559.1652544
2023-04-07,08:32:49.000,97,11082472,12685,0,1680856368,13112.935010479989,41.83863042000303,53559.15826728001
2023-04-07,08:32:50.000,97,11082443,12645,0,1680856369,13112.961955719999,41.873876069999824,53559.14429304
2023-04-07,08:32:51.000,97,11082478,13045,0,1680856370,13112.935010479989,41.82453216000431,53559.10237032
2023-04-07,08:32:52.000,97,11082490,13125,0,1680856371,13112.901328929998,41.873876069999824,53559.04647336
2023-04-07,08:32:53.000,97,11082448,12845,0,1680856372,13112.968692029994,41.8950234599979,53559.11634456
2023-04-07,08:32:54.000,97,11082419,12765,0,1680856373,13112.988900959994,41.873876069999824,53559.1652544
2023-04-07,08:32:55.000,97,11082442,12965,0,1680856374,13113.009109889994,41.859777810001106,53559.21416424
2023-04-07,08:32:56.000,97,11082446,12685,0,1680856375,13113.029318819994,41.852728680001746,53559.15128016
2023-04-07,08:32:57.000,97,11082432,13005,0,1680856376,13112.941746789998,41.866826940000465,53559.07442184
2023-04-07,08:32:58.000,97,11082428,12685,0,1680856377,13112.988900959994,41.859777810001106,53559.067434720004
2023-04-07,08:32:59.000,97,11082422,12685,0,1680856378,13113.069736679994,41.8950234599979,53559.11634456
2023-04-07,08:33:00.000,97,11082450,12725,0,1680856379,13113.03605512999,41.866826940000465,53559.137305920005
2023-04-07,08:33:01.000,97,11082450,12725,0,1680856380,13113.03605512999,41.88797432999854,53559.13031880001
2023-04-07,08:33:02.000,97,11082439,12965,0,1680856381,13113.063000369999,41.873876069999824,53559.137305920005
2023-04-07,08:33:03.000,97,11082441,12965,0,1680856382,13113.09668191999,41.8950234599979,53559.17922864001
2023-04-07,08:33:04.000,97,11082425,13045,0,1680856383,13113.11689084999,41.84567955000239,53559.17922864001
2023-04-07,08:33:05.000,97,11082424,12805,0,1680856384,13113.130363469994,41.852728680001746,53559.15826728001
2023-04-07,08:33:06.000,97,11082441,12845,0,1680856385,13113.09668191999,41.902072590004536,53559.10935744001
2023-04-07,08:33:07.000,97,11082412,12925,0,1680856386,13113.103418229999,41.82453216000431,53559.11634456
2023-04-07,08:33:08.000,97,11082463,12885,0,1680856387,13113.16404502,41.88092519999918,53559.14429304
2023-04-07,08:33:09.000,97,11082422,12685,0,1680856388,13113.22467181,41.852728680001746,53559.24211272
2023-04-07,08:33:10.000,97,11082455,12805,0,1680856389,13113.21793549999,41.83158129000367,53559.12333168
2023-04-07,08:33:11.000,97,11082427,12885,0,1680856390,13113.2852986,41.817483029997675,53559.22115136
2023-04-07,08:33:12.000,97,11082422,12885,0,1680856391,13113.20446288,41.88797432999854,53559.067434720004
2023-04-07,08:33:13.000,97,11082424,12405,0,1680856392,13113.26508967,41.902072590004536,53559.13031880001
2023-04-07,08:33:14.000,97,11082431,12845,0,1680856393,13113.2852986,41.8950234599979,53559.15826728001
2023-04-07,08:33:15.000,97,11082412,12805,0,1680856394,13113.30550753,41.83158129000367,53559.15128016
2023-04-07,08:33:16.000,97,11082465,12845,0,1680856395,13113.251617049995,41.859777810001106,53559.10935744001
2023-04-07,08:33:17.000,97,11082414,12885,0,1680856396,13113.292034909995,41.852728680001746,53559.15128016
2023-04-07,08:33:18.000,97,11082402,12805,0,1680856397,13113.20446288,41.82453216000431,53559.15826728001
2023-04-07,08:33:19.000,97,11082437,13045,0,1680856398,13113.32571646,41.78928651000024,53559.235125600004
2023-04-07,08:33:20.000,97,11082456,12685,0,1680856399,13113.32571646,41.84567955000239,53559.186215760004
2023-04-07,08:33:21.000,97,11082438,13005,0,1680856400,13113.30550753,41.78928651000024,53559.1652544
2023-04-07,08:33:22.000,97,11082417,12845,0,1680856401,13113.26508967,41.817483029997675,53559.088396080006
2023-04-07,08:33:23.000,97,11082482,12845,0,1680856402,13113.27856228999,41.810433899998316,53559.10237032
2023-04-07,08:33:24.000,97,11082464,12685,0,1680856403,13113.33918907999,41.82453216000431,53559.186215760004
2023-04-07,08:33:25.000,97,11082379,12565,0,1680856404,13113.372870629995,41.810433899998316,53559.2700612
2023-04-07,08:33:26.000,97,11082471,12685,0,1680856405,13113.372870629995,41.817483029997675,53559.22813848001
2023-04-07,08:33:27.000,97,11082432,12965,0,1680856406,13113.352661699995,41.7963356399996,53559.207177120006
2023-04-07,08:33:28.000,97,11082468,12805,0,1680856407,13113.34592539,41.83158129000367,53559.21416424
2023-04-07,08:33:29.000,97,11082492,12885,0,1680856408,13113.29877121999,41.83863042000303,53559.17224152
2023-04-07,08:33:30.000,97,11082406,12885,0,1680856409,13113.30550753,41.83158129000367,53559.20019000001
2023-04-07,08:33:31.000,97,11082444,12965,0,1680856410,13113.352661699995,41.83863042000303,53559.19320288
2023-04-07,08:33:32.000,97,11082503,12725,0,1680856411,13113.32571646,41.817483029997675,53559.235125600004
2023-04-07,08:33:33.000,97,11082401,12805,0,1680856412,13113.30550753,41.852728680001746,53559.15826728001
2023-04-07,08:33:34.000,97,11082450,12685,0,1680856413,13113.2852986,41.84567955000239,53559.13031880001
2023-04-07,08:33:35.000,97,11082452,12885,0,1680856414,13113.332452769995,41.83158129000367,53559.20019000001
2023-04-07,08:33:36.000,97,11082427,12965,0,1680856415,13113.33918907999,41.859777810001106,53559.19320288
2023-04-07,08:33:37.000,97,11082440,12965,0,1680856416,13113.312243839995,41.88092519999918,53559.12333168
2023-04-07,08:33:38.000,97,11082443,12965,0,1680856417,13113.271825979995,41.923219980002614,53559.0953832
2023-04-07,08:33:39.000,97,11082446,12765,0,1680856418,13113.312243839995,41.88092519999918,53559.10935744001
2023-04-07,08:33:40.000,97,11082441,12845,0,1680856419,13113.31898014999,41.909121720003895,53559.20019000001
2023-04-07,08:33:41.000,97,11082428,12965,0,1680856420,13113.33918907999,41.909121720003895,53559.15128016
2023-04-07,08:33:42.000,97,11082460,12765,0,1680856421,13113.32571646,41.923219980002614,53559.15128016
2023-04-07,08:33:43.000,97,11082383,12605,0,1680856422,13113.36613432,41.923219980002614,53559.14429304
2023-04-07,08:33:44.000,97,11082451,12725,0,1680856423,13113.190990259995,41.923219980002614,53558.96262792001
2023-04-07,08:33:45.000,97,11082470,12845,0,1680856424,13113.13709977999,41.96551475999877,53558.99057640001
2023-04-07,08:33:46.000,97,11082446,12805,0,1680856425,13113.332452769995,41.96551475999877,53559.17224152
2023-04-07,08:33:47.000,97,11082425,12965,0,1680856426,13113.312243839995,41.97256388999813,53559.10237032
2023-04-07,08:33:48.000,97,11082383,12765,0,1680856427,13113.251617049995,41.96551475999877,53559.10935744001
2023-04-07,08:33:49.000,97,11082438,12885,0,1680856428,13113.18425395,41.95846562999941,53559.05346048
2023-04-07,08:33:50.000,97,11082466,12885,0,1680856429,13113.32571646,41.97961302000476,53559.186215760004
2023-04-07,08:33:51.000,97,11082461,12925,0,1680856430,13113.32571646,42.02190780000092,53559.14429304
2023-04-07,08:33:52.000,97,11082466,13125,0,1680856431,13113.23814442999,42.01485867000156,53559.11634456
2023-04-07,08:33:53.000,97,11082425,12805,0,1680856432,13113.23814442999,42.0078095400022,53559.08140896001
2023-04-07,08:33:54.000,97,11082417,13005,0,1680856433,13113.27856228999,42.036006059999636,53559.0953832
2023-04-07,08:33:55.000,97,11082466,13005,0,1680856434,13113.251617049995,42.02895693000028,53559.13031880001
2023-04-07,08:33:56.000,97,11082442,12725,0,1680856435,13113.190990259995,42.02895693000028,53559.039486240006
2023-04-07,08:33:57.000,97,11082435,12965,0,1680856436,13113.21793549999,42.06420258000435,53559.00455064
2023-04-07,08:33:58.000,97,11082416,12805,0,1680856437,13113.27856228999,42.05715344999771,53559.13031880001
2023-04-07,08:33:59.000,97,11082483,12885,0,1680856438,13113.25835335999,42.06420258000435,53559.07442184
2023-04-07,08:34:00.000,97,11082441,12965,0,1680856439,13113.22467181,42.07125171000371,53559.05346048
2023-04-07,08:34:01.000,97,11082448,12765,0,1680856440,13113.26508967,42.085349970002426,53559.067434720004
2023-04-07,08:34:02.000,97,11082400,12805,0,1680856441,13113.251617049995,42.13469387999794,53558.99756352
2023-04-07,08:34:03.000,97,11082478,12885,0,1680856442,13113.292034909995,42.1064973600005,53559.01153776001
2023-04-07,08:34:04.000,97,11082466,12765,0,1680856443,13113.312243839995,42.15584127000329,53559.04647336
2023-04-07,08:34:05.000,97,11082442,12845,0,1680856444,13113.33918907999,42.16289040000265,53559.0953832
2023-04-07,08:34:06.000,97,11082425,12805,0,1680856445,13113.30550753,42.15584127000329,53559.04647336
2023-04-07,08:34:07.000,97,11082426,12965,0,1680856446,13113.292034909995,42.19108692000009,53558.99057640001
2023-04-07,08:34:08.000,97,11082389,12845,0,1680856447,13113.30550753,42.16289040000265,53558.96262792001
2023-04-07,08:34:09.000,97,11082449,12765,0,1680856448,13113.33918907999,42.148792140003934,53559.025512
2023-04-07,08:34:10.000,97,11082433,12925,0,1680856449,13113.31898014999,42.18403779000073,53559.00455064
2023-04-07,08:34:11.000,97,11082428,12805,0,1680856450,13113.31898014999,42.18403779000073,53558.9556408
2023-04-07,08:34:12.000,97,11082464,13005,0,1680856451,13113.33918907999,42.24747996000224,53558.9556408
2023-04-07,08:34:13.000,97,11082425,12885,0,1680856452,13113.36613432,42.22633257000416,53558.96262792001
2023-04-07,08:34:14.000,97,11082430,12805,0,1680856453,13113.34592539,42.261578220000956,53558.9556408
2023-04-07,08:34:15.000,97,11082444,12845,0,1680856454,13113.42676111,42.24747996000224,53559.01153776001
2023-04-07,08:34:16.000,97,11082458,12965,0,1680856455,13113.40655218,42.268627350000315,53559.025512
2023-04-07,08:34:17.000,97,11082451,12765,0,1680856456,13113.46044265999,42.261578220000956,53558.96262792001
2023-04-07,08:34:18.000,97,11082462,12845,0,1680856457,13113.413288489995,42.282725609999034,53558.92769232
2023-04-07,08:34:19.000,97,11082453,12885,0,1680856458,13113.433497419996,42.275676479999674,53558.871795360006
2023-04-07,08:34:20.000,97,11082473,12805,0,1680856459,13113.48065158999,42.282725609999034,53558.9556408
2023-04-07,08:34:21.000,97,11082439,12965,0,1680856460,13113.46044265999,42.282725609999034,53558.94865368
2023-04-07,08:34:22.000,97,11082464,12805,0,1680856461,13113.46717897,42.261578220000956,53558.920705200006
2023-04-07,08:34:23.000,97,11082421,12845,0,1680856462,13113.568223620001,42.282725609999034,53558.99756352
2023-04-07,08:34:24.000,97,11082461,12925,0,1680856463,13113.514333139996,42.261578220000956,53559.00455064
2023-04-07,08:34:25.000,97,11082451,12725,0,1680856464,13113.52780576,42.261578220000956,53558.920705200006
2023-04-07,08:34:26.000,97,11082459,13005,0,1680856465,13113.46044265999,42.268627350000315,53558.90673096
2023-04-07,08:34:27.000,97,11082440,12725,0,1680856466,13113.4873879,42.2545290900016,53558.89275672001
2023-04-07,08:34:28.000,97,11082461,12525,0,1680856467,13113.534542069996,42.2192834400048,53558.98358928
2023-04-07,08:34:29.000,97,11082395,12925,0,1680856468,13113.601905169991,42.212234309998166,53558.98358928
2023-04-07,08:34:30.000,97,11082454,12765,0,1680856469,13113.595168859996,42.19108692000009,53558.98358928
2023-04-07,08:34:31.000,97,11082486,12685,0,1680856470,13113.581696239991,42.19813604999945,53558.94865368
2023-04-07,08:34:32.000,97,11082453,12885,0,1680856471,13113.568223620001,42.17698866000137,53558.89275672001
2023-04-07,08:34:33.000,97,11082478,12845,0,1680856472,13113.554750999996,42.19813604999945,53558.87878248
2023-04-07,08:34:34.000,97,11082449,12805,0,1680856473,13113.588432550001,42.15584127000329,53558.87878248
2023-04-07,08:34:35.000,97,11082486,12805,0,1680856474,13113.601905169991,42.1064973600005,53558.94166656001
2023-04-07,08:34:36.000,97,11082448,12925,0,1680856475,13113.574959929996,42.13469387999794,53558.850834000004
2023-04-07,08:34:37.000,97,11082457,12685,0,1680856476,13113.595168859996,42.085349970002426,53558.871795360006
2023-04-07,08:34:38.000,97,11082421,12885,0,1680856477,13113.595168859996,42.085349970002426,53558.93467944
2023-04-07,08:34:39.000,97,11082441,12605,0,1680856478,13113.574959929996,42.099448230001144,53558.96262792001
2023-04-07,08:34:40.000,97,11082443,12765,0,1680856479,13113.561487309991,42.06420258000435,53558.899743840004
2023-04-07,08:34:41.000,97,11082430,12725,0,1680856480,13113.554750999996,42.050104319998354,53558.83685976
2023-04-07,08:34:42.000,97,11082459,12805,0,1680856481,13113.52780576,42.07125171000371,53558.801924160005
2023-04-07,08:34:43.000,97,11082469,13005,0,1680856482,13113.541278379991,42.036006059999636,53558.8158984
2023-04-07,08:34:44.000,97,11082474,13045,0,1680856483,13113.581696239991,42.01485867000156,53558.87878248
2023-04-07,08:34:45.000,97,11082436,12965,0,1680856484,13113.595168859996,42.0078095400022,53558.850834000004
2023-04-07,08:34:46.000,97,11082451,12765,0,1680856485,13113.581696239991,42.02895693000028,53558.871795360006
2023-04-07,08:34:47.000,97,11082454,12645,0,1680856486,13113.601905169991,42.036006059999636,53558.8158984
2023-04-07,08:34:48.000,97,11082429,12845,0,1680856487,13113.494124209996,42.02895693000028,53558.76000144
2023-04-07,08:34:49.000,97,11082482,12765,0,1680856488,13113.541278379991,42.036006059999636,53558.76000144
2023-04-07,08:34:50.000,97,11082461,12645,0,1680856489,13113.541278379991,42.043055189998995,53558.7809628
2023-04-07,08:34:51.000,97,11082430,12645,0,1680856490,13113.541278379991,42.05715344999771,53558.74602720001
2023-04-07,08:34:52.000,97,11082454,12805,0,1680856491,13113.46717897,42.05715344999771,53558.69013024
2023-04-07,08:34:53.000,97,11082457,12925,0,1680856492,13113.534542069996,42.043055189998995,53558.73904008
2023-04-07,08:34:54.000,97,11082512,12685,0,1680856493,13113.500860519991,42.05715344999771,53558.72506584001
2023-04-07,08:34:55.000,97,11082479,12725,0,1680856494,13113.500860519991,42.05715344999771,53558.69711736001
2023-04-07,08:34:56.000,97,11082450,12925,0,1680856495,13113.554750999996,42.07830084000307,53558.7110916
2023-04-07,08:34:57.000,97,11082450,12805,0,1680856496,13113.50759683,42.092399100001785,53558.66916888
2023-04-07,08:34:58.000,97,11082426,13045,0,1680856497,13113.473915279996,42.06420258000435,53558.59929768
2023-04-07,08:34:59.000,97,11082433,12925,0,1680856498,13113.46044265999,42.036006059999636,53558.52243936
2023-04-07,08:35:00.000,97,11082423,12605,0,1680856499,13113.494124209996,42.05715344999771,53558.64820752
2023-04-07,08:35:01.000,97,11082411,12805,0,1680856500,13113.494124209996,42.050104319998354,53558.6412204
2023-04-07,08:35:02.000,97,11082477,12965,0,1680856501,13113.473915279996,42.06420258000435,53558.62724616001
2023-04-07,08:35:03.000,97,11082490,12685,0,1680856502,13113.514333139996,42.050104319998354,53558.634233280005
2023-04-07,08:35:04.000,97,11082513,12845,0,1680856503,13113.494124209996,42.092399100001785,53558.62025904
2023-04-07,08:35:05.000,97,11082447,12805,0,1680856504,13113.4873879,42.092399100001785,53558.59231056
2023-04-07,08:35:06.000,97,11082452,12725,0,1680856505,13113.453706349996,42.11354648999986,53558.536413600006
2023-04-07,08:35:07.000,97,11082470,12805,0,1680856506,13113.433497419996,42.13469387999794,53558.50846512001
2023-04-07,08:35:08.000,97,11082470,12925,0,1680856507,13113.44697004,42.148792140003934,53558.59231056
2023-04-07,08:35:09.000,97,11082435,12965,0,1680856508,13113.48065158999,42.11354648999986,53558.57833632001
2023-04-07,08:35:10.000,97,11082444,12605,0,1680856509,13113.473915279996,42.15584127000329,53558.61327192
2023-04-07,08:35:11.000,97,11082477,12725,0,1680856510,13113.473915279996,42.13469387999794,53558.55737496001
2023-04-07,08:35:12.000,97,11082499,13005,0,1680856511,13113.42002479999,42.15584127000329,53558.43859392001
2023-04-07,08:35:13.000,97,11082449,12925,0,1680856512,13113.44023372999,42.16289040000265,53558.48051664
2023-04-07,08:35:14.000,97,11082444,13005,0,1680856513,13113.473915279996,42.18403779000073,53558.536413600006
2023-04-07,08:35:15.000,97,11082467,13085,0,1680856514,13113.52780576,42.17698866000137,53558.515452240004
2023-04-07,08:35:16.000,97,11082462,12765,0,1680856515,13113.494124209996,42.17698866000137,53558.45955528001
2023-04-07,08:35:17.000,97,11082463,12805,0,1680856516,13113.561487309991,42.18403779000073,53558.45256816
2023-04-07,08:35:18.000,97,11082443,12965,0,1680856517,13113.635586719996,42.2192834400048,53558.54340072
2023-04-07,08:35:19.000,97,11082447,12845,0,1680856518,13113.581696239991,42.212234309998166,53558.501478
2023-04-07,08:35:20.000,97,11082484,13125,0,1680856519,13113.588432550001,42.19813604999945,53558.50846512001
2023-04-07,08:35:21.000,97,11082399,12805,0,1680856520,13113.581696239991,42.275676479999674,53558.42461968
2023-04-07,08:35:22.000,97,11082434,13005,0,1680856521,13113.622114099991,42.2545290900016,53558.43859392001
2023-04-07,08:35:23.000,97,11082466,12765,0,1680856522,13113.628850410001,42.275676479999674,53558.41064544001
2023-04-07,08:35:24.000,97,11082435,12925,0,1680856523,13113.709686130002,42.23338170000352,53558.45955528001
2023-04-07,08:35:25.000,97,11082541,12885,0,1680856524,13113.777049229997,42.261578220000956,53558.50846512001
2023-04-07,08:35:26.000,97,11082439,12725,0,1680856525,13113.777049229997,42.24747996000224,53558.48051664
2023-04-07,08:35:27.000,97,11082486,12725,0,1680856526,13113.783785539992,42.24043083000288,53558.48750376001
2023-04-07,08:35:28.000,97,11082468,12925,0,1680856527,13113.817467089997,42.2545290900016,53558.48051664
2023-04-07,08:35:29.000,97,11082462,12805,0,1680856528,13113.777049229997,42.282725609999034,53558.45955528001
2023-04-07,08:35:30.000,97,11082440,12645,0,1680856529,13113.797258159997,42.23338170000352,53558.466542400005
2023-04-07,08:35:31.000,97,11082428,12645,0,1680856530,13113.837676019997,42.261578220000956,53558.466542400005
2023-04-07,08:35:32.000,97,11082502,12805,0,1680856531,13113.783785539992,42.24747996000224,53558.38269696
2023-04-07,08:35:33.000,97,11082488,13085,0,1680856532,13113.824203399992,42.275676479999674,53558.47352952
2023-04-07,08:35:34.000,97,11082450,12925,0,1680856533,13113.905039119993,42.2192834400048,53558.55737496001
2023-04-07,08:35:35.000,97,11082443,12685,0,1680856534,13113.952193290002,42.2545290900016,53558.52243936
2023-04-07,08:35:36.000,97,11082470,12805,0,1680856535,13113.851148640002,42.268627350000315,53558.50846512001
2023-04-07,08:35:37.000,97,11082430,12805,0,1680856536,13113.871357570002,42.23338170000352,53558.47352952
2023-04-07,08:35:38.000,97,11082488,12605,0,1680856537,13113.797258159997,42.24043083000288,53558.44558104
2023-04-07,08:35:39.000,97,11082450,12845,0,1680856538,13113.911775430002,42.24747996000224,53558.48750376001
2023-04-07,08:35:40.000,97,11082449,12685,0,1680856539,13113.911775430002,42.24747996000224,53558.48750376001
2023-04-07,08:35:41.000,97,11082432,12685,0,1680856540,13113.884830189992,42.2545290900016,53558.45955528001
2023-04-07,08:35:42.000,97,11082431,12725,0,1680856541,13113.925248049993,42.23338170000352,53558.45256816
2023-04-07,08:35:43.000,97,11082468,12965,0,1680856542,13113.918511739997,42.22633257000416,53558.47352952
2023-04-07,08:35:44.000,97,11082469,12805,0,1680856543,13113.958929599998,42.212234309998166,53558.47352952
2023-04-07,08:35:45.000,97,11082517,12525,0,1680856544,13113.979138529998,42.23338170000352,53558.466542400005
2023-04-07,08:35:46.000,97,11082428,12885,0,1680856545,13113.972402220003,42.20518517999881,53558.45955528001
2023-04-07,08:35:47.000,97,11082444,12925,0,1680856546,13114.019556389998,42.212234309998166,53558.43859392001
2023-04-07,08:35:48.000,97,11082426,12645,0,1680856547,13113.965665909993,42.19108692000009,53558.42461968
2023-04-07,08:35:49.000,97,11082492,12805,0,1680856548,13114.033029009988,42.18403779000073,53558.48750376001
2023-04-07,08:35:50.000,97,11082417,12925,0,1680856549,13114.080183179998,42.17698866000137,53558.54340072
2023-04-07,08:35:51.000,97,11082474,12725,0,1680856550,13114.053237939988,42.20518517999881,53558.45955528001
2023-04-07,08:35:52.000,97,11082462,12965,0,1680856551,13113.958929599998,42.19108692000009,53558.4316068
2023-04-07,08:35:53.000,97,11082431,13045,0,1680856552,13114.046501629993,42.18403779000073,53558.47352952
2023-04-07,08:35:54.000,97,11082461,12605,0,1680856553,13114.053237939988,42.23338170000352,53558.48051664
2023-04-07,08:35:55.000,97,11082431,12965,0,1680856554,13114.120601039998,42.19108692000009,53558.501478
2023-04-07,08:35:56.000,97,11082439,12725,0,1680856555,13114.100392109998,42.15584127000329,53558.5713492
2023-04-07,08:35:57.000,97,11082500,12885,0,1680856556,13114.080183179998,42.23338170000352,53558.44558104
2023-04-07,08:35:58.000,97,11082462,12965,0,1680856557,13114.113864729989,42.18403779000073,53558.43859392001
2023-04-07,08:35:59.000,97,11082465,12965,0,1680856558,13114.174491519989,42.19108692000009,53558.48750376001
2023-04-07,08:36:00.000,97,11082526,13165,0,1680856559,13114.154282589989,42.20518517999881,53558.52942648001
2023-04-07,08:36:01.000,97,11082464,12965,0,1680856560,13114.120601039998,42.19813604999945,53558.501478
2023-04-07,08:36:02.000,97,11082468,12485,0,1680856561,13114.107128419993,42.212234309998166,53558.44558104
2023-04-07,08:36:03.000,97,11082499,12885,0,1680856562,13114.107128419993,42.20518517999881,53558.44558104
2023-04-07,08:36:04.000,97,11082435,13005,0,1680856563,13114.113864729989,42.22633257000416,53558.536413600006
2023-04-07,08:36:05.000,97,11082470,12885,0,1680856564,13114.174491519989,42.19813604999945,53558.55038784
2023-04-07,08:36:06.000,97,11082457,12885,0,1680856565,13114.127337349993,42.19813604999945,53558.50846512001
2023-04-07,08:36:07.000,97,11082467,12765,0,1680856566,13114.120601039998,42.23338170000352,53558.466542400005
2023-04-07,08:36:08.000,97,11082464,12885,0,1680856567,13114.134073659989,42.19108692000009,53558.52243936
2023-04-07,08:36:09.000,97,11082471,12685,0,1680856568,13114.113864729989,42.212234309998166,53558.52942648001
2023-04-07,08:36:10.000,97,11082466,12605,0,1680856569,13114.120601039998,42.18403779000073,53558.54340072
2023-04-07,08:36:11.000,97,11082453,12925,0,1680856570,13114.120601039998,42.19108692000009,53558.55038784
2023-04-07,08:36:12.000,97,11082498,12965,0,1680856571,13114.012820079988,42.212234309998166,53558.45955528001
2023-04-07,08:36:13.000,97,11082474,12885,0,1680856572,13114.039765319998,42.2192834400048,53558.466542400005
2023-04-07,08:36:14.000,97,11082447,12885,0,1680856573,13114.127337349993,42.17698866000137,53558.564362080004
2023-04-07,08:36:15.000,97,11082469,12805,0,1680856574,13114.107128419993,42.16289040000265,53558.536413600006
2023-04-07,08:36:16.000,97,11082458,12685,0,1680856575,13114.080183179998,42.18403779000073,53558.48750376001
2023-04-07,08:36:17.000,97,11082418,12725,0,1680856576,13114.026292699993,42.19813604999945,53558.42461968
2023-04-07,08:36:18.000,97,11082467,12885,0,1680856577,13114.033029009988,42.17698866000137,53558.45256816
2023-04-07,08:36:19.000,97,11082471,12605,0,1680856578,13114.080183179998,42.15584127000329,53558.47352952
2023-04-07,08:36:20.000,97,11082465,12685,0,1680856579,13114.080183179998,42.16993953000201,53558.48051664
2023-04-07,08:36:21.000,97,11082437,12805,0,1680856580,13114.080183179998,42.15584127000329,53558.47352952
2023-04-07,08:36:22.000,97,11082465,13005,0,1680856581,13114.046501629993,42.18403779000073,53558.43859392001
2023-04-07,08:36:23.000,97,11082442,13125,0,1680856582,13114.113864729989,42.15584127000329,53558.515452240004
2023-04-07,08:36:24.000,97,11082453,13005,0,1680856583,13114.107128419993,42.12764474999858,53558.52942648001
2023-04-07,08:36:25.000,97,11082437,12965,0,1680856584,13114.113864729989,42.12059561999922,53558.48051664
2023-04-07,08:36:26.000,97,11082462,12765,0,1680856585,13114.059974249998,42.17698866000137,53558.42461968
2023-04-07,08:36:27.000,97,11082480,12805,0,1680856586,13114.033029009988,42.12059561999922,53558.40365832
2023-04-07,08:36:28.000,97,11082455,13045,0,1680856587,13114.127337349993,42.141743010004575,53558.48750376001
2023-04-07,08:36:29.000,97,11082446,12765,0,1680856588,13114.147546279994,42.12059561999922,53558.48051664
2023-04-07,08:36:30.000,97,11082475,12805,0,1680856589,13114.154282589989,42.15584127000329,53558.45955528001
2023-04-07,08:36:31.000,97,11082444,12765,0,1680856590,13114.187964139994,42.16993953000201,53558.43859392001
2023-04-07,08:36:32.000,97,11082474,12965,0,1680856591,13114.120601039998,42.16289040000265,53558.347761360004
2023-04-07,08:36:33.000,97,11082467,13045,0,1680856592,13114.181227829999,42.148792140003934,53558.43859392001
2023-04-07,08:36:34.000,97,11082431,12805,0,1680856593,13114.228381999994,42.13469387999794,53558.417632560006
2023-04-07,08:36:35.000,97,11082434,12925,0,1680856594,13114.201436759999,42.141743010004575,53558.417632560006
2023-04-07,08:36:36.000,97,11082463,12845,0,1680856595,13114.140809969998,42.19108692000009,53558.27789016
2023-04-07,08:36:37.000,97,11082481,12925,0,1680856596,13114.268799859994,42.16289040000265,53558.396671200004
2023-04-07,08:36:38.000,97,11082446,12845,0,1680856597,13114.309217719994,42.141743010004575,53558.45955528001
2023-04-07,08:36:39.000,97,11082472,12765,0,1680856598,13114.33616295999,42.16289040000265,53558.45256816
2023-04-07,08:36:40.000,97,11082498,13285,0,1680856599,13114.349635579994,42.17698866000137,53558.45256816
2023-04-07,08:36:41.000,97,11082461,13045,0,1680856600,13114.35637188999,42.18403779000073,53558.396671200004
2023-04-07,08:36:42.000,97,11082447,12765,0,1680856601,13114.35637188999,42.268627350000315,53558.42461968
2023-04-07,08:36:43.000,97,11082468,12845,0,1680856602,13114.329426649994,42.22633257000416,53558.34077424001
2023-04-07,08:36:44.000,97,11082441,12805,0,1680856603,13114.40352606,42.2192834400048,53558.41064544001
2023-04-07,08:36:45.000,97,11082472,12845,0,1680856604,13114.45741653999,42.23338170000352,53558.43859392001
2023-04-07,08:36:46.000,97,11082473,12725,0,1680856605,13114.430471299995,42.20518517999881,53558.41064544001
2023-04-07,08:36:47.000,97,11082402,12805,0,1680856606,13114.46415285,42.24747996000224,53558.396671200004
2023-04-07,08:36:48.000,97,11082449,12965,0,1680856607,13114.49783439999,42.212234309998166,53558.45955528001
2023-04-07,08:36:49.000,97,11082477,12965,0,1680856608,13114.52477964,42.23338170000352,53558.4316068
2023-04-07,08:36:50.000,97,11082460,12925,0,1680856609,13114.49783439999,42.2545290900016,53558.42461968
2023-04-07,08:36:51.000,97,11082491,12645,0,1680856610,13114.531515949995,42.23338170000352,53558.44558104
2023-04-07,08:36:52.000,97,11082496,12885,0,1680856611,13114.48436178,42.23338170000352,53558.37570984
2023-04-07,08:36:53.000,97,11082451,12885,0,1680856612,13114.50457071,42.2192834400048,53558.38269696
2023-04-07,08:36:54.000,97,11082478,12565,0,1680856613,13114.57867011999,42.2192834400048,53558.501478
2023-04-07,08:36:55.000,97,11082443,12685,0,1680856614,13114.612351669995,42.23338170000352,53558.49449088
2023-04-07,08:36:56.000,97,11082437,12765,0,1680856615,13114.58540643,42.22633257000416,53558.466542400005
2023-04-07,08:36:57.000,97,11082458,12885,0,1680856616,13114.531515949995,42.23338170000352,53558.33378712
2023-04-07,08:36:58.000,97,11082480,13045,0,1680856617,13114.5651975,42.212234309998166,53558.417632560006
2023-04-07,08:36:59.000,97,11082462,12645,0,1680856618,13114.62582429,42.23338170000352,53558.4316068
2023-04-07,08:37:00.000,97,11082482,12765,0,1680856619,13114.632560599995,42.23338170000352,53558.45256816
2023-04-07,08:37:01.000,97,11082461,12965,0,1680856620,13114.592142739995,42.2192834400048,53558.45256816
2023-04-07,08:37:02.000,97,11082409,12765,0,1680856621,13114.632560599995,42.24747996000224,53558.42461968
2023-04-07,08:37:03.000,97,11082453,12965,0,1680856622,13114.67971476999,42.18403779000073,53558.49449088
2023-04-07,08:37:04.000,97,11082440,12845,0,1680856623,13114.720132629991,42.141743010004575,53558.45955528001
2023-04-07,08:37:05.000,97,11082453,12845,0,1680856624,13114.74707787,42.15584127000329,53558.41064544001
2023-04-07,08:37:06.000,97,11082490,12605,0,1680856625,13114.720132629991,42.141743010004575,53558.44558104
2023-04-07,08:37:07.000,97,11082487,12965,0,1680856626,13114.713396319996,42.12764474999858,53558.40365832
2023-04-07,08:37:08.000,97,11082442,13125,0,1680856627,13114.72686894,42.11354648999986,53558.396671200004
2023-04-07,08:37:09.000,97,11082411,12605,0,1680856628,13114.834649899996,42.11354648999986,53558.501478
2023-04-07,08:37:10.000,97,11082468,12725,0,1680856629,13114.834649899996,42.092399100001785,53558.52243936
2023-04-07,08:37:11.000,97,11082450,12765,0,1680856630,13114.861595139992,42.092399100001785,53558.52942648001
2023-04-07,08:37:12.000,97,11082448,12805,0,1680856631,13114.814440969996,42.099448230001144,53558.44558104
2023-04-07,08:37:13.000,97,11082437,12845,0,1680856632,13114.868331450001,42.099448230001144,53558.48750376001
2023-04-07,08:37:14.000,97,11082448,12845,0,1680856633,13114.888540380001,42.092399100001785,53558.49449088
2023-04-07,08:37:15.000,97,11082427,12885,0,1680856634,13114.902012999992,42.11354648999986,53558.48051664
2023-04-07,08:37:16.000,97,11082440,12845,0,1680856635,13114.841386209991,42.07830084000307,53558.43859392001
2023-04-07,08:37:17.000,97,11082445,12805,0,1680856636,13114.915485619997,42.07830084000307,53558.466542400005
2023-04-07,08:37:18.000,97,11082485,13005,0,1680856637,13114.982848719992,42.07125171000371,53558.52243936
2023-04-07,08:37:19.000,97,11082435,12765,0,1680856638,13114.935694549997,42.092399100001785,53558.52942648001
2023-04-07,08:37:20.000,97,11082467,12965,0,1680856639,13114.902012999992,42.05715344999771,53558.47352952
2023-04-07,08:37:21.000,97,11082473,12765,0,1680856640,13114.908749310001,42.07125171000371,53558.47352952
2023-04-07,08:37:22.000,97,11082453,12765,0,1680856641,13114.861595139992,42.099448230001144,53558.38269696
2023-04-07,08:37:23.000,97,11082472,13045,0,1680856642,13114.854858829996,42.1064973600005,53558.417632560006
2023-04-07,08:37:24.000,97,11082446,13125,0,1680856643,13114.955903479997,42.11354648999986,53558.5713492
2023-04-07,08:37:25.000,97,11082458,12765,0,1680856644,13114.942430859992,42.11354648999986,53558.55038784
2023-04-07,08:37:26.000,97,11082484,12765,0,1680856645,13114.902012999992,42.099448230001144,53558.501478
2023-04-07,08:37:27.000,97,11082444,12725,0,1680856646,13114.928958240002,42.141743010004575,53558.45256816
2023-04-07,08:37:28.000,97,11082427,12765,0,1680856647,13114.928958240002,42.099448230001144,53558.52243936
2023-04-07,08:37:29.000,97,11082432,12685,0,1680856648,13114.928958240002,42.12764474999858,53558.564362080004
2023-04-07,08:37:30.000,97,11082442,12805,0,1680856649,13114.902012999992,42.11354648999986,53558.52243936
2023-04-07,08:37:31.000,97,11082480,12885,0,1680856650,13114.895276689997,42.11354648999986,53558.52243936
2023-04-07,08:37:32.000,97,11082443,12565,0,1680856651,13114.848122520001,42.12764474999858,53558.43859392001
2023-04-07,08:37:33.000,97,11082440,13045,0,1680856652,13114.881804069992,42.12059561999922,53558.48750376001
2023-04-07,08:37:34.000,97,11082417,12725,0,1680856653,13114.942430859992,42.085349970002426,53558.49449088
2023-04-07,08:37:35.000,97,11082496,12725,0,1680856654,13114.902012999992,42.11354648999986,53558.55038784
2023-04-07,08:37:36.000,97,11082439,13285,0,1680856655,13114.881804069992,42.13469387999794,53558.50846512001
2023-04-07,08:37:37.000,97,11082441,12805,0,1680856656,13114.854858829996,42.141743010004575,53558.466542400005
2023-04-07,08:37:38.000,97,11082431,12885,0,1680856657,13114.841386209991,42.141743010004575,53558.4316068
2023-04-07,08:37:39.000,97,11082472,12725,0,1680856658,13114.895276689997,42.07830084000307,53558.50846512001
2023-04-07,08:37:40.000,97,11082509,12925,0,1680856659,13114.854858829996,42.092399100001785,53558.44558104
2023-04-07,08:37:41.000,97,11082451,12765,0,1680856660,13114.834649899996,42.085349970002426,53558.45256816
2023-04-07,08:37:42.000,97,11082458,12965,0,1680856661,13114.848122520001,42.07830084000307,53558.396671200004
2023-04-07,08:37:43.000,97,11082421,12925,0,1680856662,13114.908749310001,42.01485867000156,53558.501478
2023-04-07,08:37:44.000,97,11082437,12765,0,1680856663,13114.881804069992,42.02895693000028,53558.49449088
2023-04-07,08:37:45.000,97,11082457,12685,0,1680856664,13114.841386209991,42.050104319998354,53558.44558104
2023-04-07,08:37:46.000,97,11082428,13285,0,1680856665,13114.827913590001,42.01485867000156,53558.396671200004
2023-04-07,08:37:47.000,97,11082448,12765,0,1680856666,13114.861595139992,42.00076041000284,53558.42461968
2023-04-07,08:37:48.000,97,11082470,12645,0,1680856667,13114.827913590001,41.99371128000348,53558.45256816
2023-04-07,08:37:49.000,97,11082437,12765,0,1680856668,13114.888540380001,41.94436737000069,53558.49449088
2023-04-07,08:37:50.000,97,11082475,12965,0,1680856669,13114.915485619997,41.95141650000005,53558.49449088
2023-04-07,08:37:51.000,97,11082470,12805,0,1680856670,13114.902012999992,41.93731824000133,53558.396671200004
2023-04-07,08:37:52.000,97,11082412,12805,0,1680856671,13114.807704660001,41.99371128000348,53558.38269696
2023-04-07,08:37:53.000,97,11082435,12765,0,1680856672,13114.868331450001,41.93731824000133,53558.40365832
2023-04-07,08:37:54.000,97,11082464,12805,0,1680856673,13114.854858829996,41.923219980002614,53558.40365832
2023-04-07,08:37:55.000,97,11082443,13005,0,1680856674,13114.814440969996,41.95141650000005,53558.41064544001
2023-04-07,08:37:56.000,97,11082447,12925,0,1680856675,13114.74707787,41.916170850003255,53558.33378712
2023-04-07,08:37:57.000,97,11082498,12805,0,1680856676,13114.760550489991,41.902072590004536,53558.347761360004
2023-04-07,08:37:58.000,97,11082439,12765,0,1680856677,13114.827913590001,41.873876069999824,53558.38968408001
2023-04-07,08:37:59.000,97,11082486,12925,0,1680856678,13114.841386209991,41.88797432999854,53558.37570984
2023-04-07,08:38:00.000,97,11082445,12925,0,1680856679,13114.834649899996,41.909121720003895,53558.40365832
2023-04-07,08:38:01.000,97,11082471,12725,0,1680856680,13114.827913590001,41.88092519999918,53558.368722720006
2023-04-07,08:38:02.000,97,11082433,12965,0,1680856681,13114.740341559991,41.873876069999824,53558.23596744
2023-04-07,08:38:03.000,97,11082478,12965,0,1680856682,13114.821177279991,41.859777810001106,53558.38269696
2023-04-07,08:38:04.000,97,11082455,12965,0,1680856683,13114.827913590001,41.852728680001746,53558.31981288001
2023-04-07,08:38:05.000,97,11082462,12925,0,1680856684,13114.787495730001,41.859777810001106,53558.29186440001
2023-04-07,08:38:06.000,97,11082508,12845,0,1680856685,13114.774023109996,41.82453216000431,53558.30583864
2023-04-07,08:38:07.000,97,11082457,12605,0,1680856686,13114.807704660001,41.7963356399996,53558.35474848
2023-04-07,08:38:08.000,97,11082436,12805,0,1680856687,13114.827913590001,41.84567955000239,53558.298851520005
2023-04-07,08:38:09.000,97,11082421,12885,0,1680856688,13114.827913590001,41.83158129000367,53558.298851520005
2023-04-07,08:38:10.000,97,11082455,12965,0,1680856689,13114.733605249996,41.866826940000465,53558.228980320004
2023-04-07,08:38:11.000,97,11082488,12805,0,1680856690,13114.780759419991,41.78928651000024,53558.33378712
2023-04-07,08:38:12.000,97,11082437,12645,0,1680856691,13114.720132629991,41.83863042000303,53558.26391592
2023-04-07,08:38:13.000,97,11082493,12805,0,1680856692,13114.760550489991,41.817483029997675,53558.27090304001
2023-04-07,08:38:14.000,97,11082444,12805,0,1680856693,13114.794232039996,41.80338476999896,53558.26391592
2023-04-07,08:38:15.000,97,11082458,12765,0,1680856694,13114.834649899996,41.74699173000408,53558.249941680006
2023-04-07,08:38:16.000,97,11082466,12565,0,1680856695,13114.861595139992,41.83158129000367,53558.33378712
2023-04-07,08:38:17.000,97,11082466,12765,0,1680856696,13114.854858829996,41.78928651000024,53558.24295456001
2023-04-07,08:38:18.000,97,11082459,12765,0,1680856697,13114.794232039996,41.77518825000152,53558.17308336001
2023-04-07,08:38:19.000,97,11082488,12805,0,1680856698,13114.848122520001,41.77518825000152,53558.17308336001
2023-04-07,08:38:20.000,97,11082431,12885,0,1680856699,13114.868331450001,41.76813912000216,53558.16609624
2023-04-07,08:38:21.000,97,11082401,12805,0,1680856700,13114.875067759996,41.76813912000216,53558.228980320004
2023-04-07,08:38:22.000,97,11082432,12805,0,1680856701,13114.854858829996,41.77518825000152,53558.17308336001
2023-04-07,08:38:23.000,97,11082420,12765,0,1680856702,13114.902012999992,41.7610899900028,53558.14513488
2023-04-07,08:38:24.000,97,11082424,12925,0,1680856703,13114.976112409997,41.78223738000088,53558.19404472001
2023-04-07,08:38:25.000,97,11082462,12605,0,1680856704,13114.962639789992,41.7610899900028,53558.17308336001
2023-04-07,08:38:26.000,97,11082455,12725,0,1680856705,13114.969376100002,41.7963356399996,53558.15910912
2023-04-07,08:38:27.000,97,11082459,12805,0,1680856706,13114.942430859992,41.71879520999937,53558.13814776
2023-04-07,08:38:28.000,97,11082433,12805,0,1680856707,13114.969376100002,41.72584433999873,53558.14513488
2023-04-07,08:38:29.000,97,11082429,12845,0,1680856708,13115.043475509992,41.73289346999809,53558.201031840006
2023-04-07,08:38:30.000,97,11082437,12845,0,1680856709,13115.083893369992,41.65535303999786,53558.228980320004
2023-04-07,08:38:31.000,97,11082471,12885,0,1680856710,13115.056948129997,41.6483039099985,53558.20801896
2023-04-07,08:38:32.000,97,11082492,13005,0,1680856711,13115.063684439992,41.690598690001934,53558.201031840006
2023-04-07,08:38:33.000,97,11082466,12765,0,1680856712,13115.097365989997,41.641254779999144,53558.24295456001
2023-04-07,08:38:34.000,97,11082442,12725,0,1680856713,13115.124311229993,41.6624021700045,53558.24295456001
2023-04-07,08:38:35.000,97,11082464,12725,0,1680856714,13115.117574919997,41.634205649999785,53558.20801896
2023-04-07,08:38:36.000,97,11082417,12925,0,1680856715,13115.083893369992,41.641254779999144,53558.22199320001
2023-04-07,08:38:37.000,97,11082444,13005,0,1680856716,13115.137783849998,41.60600913000235,53558.22199320001
2023-04-07,08:38:38.000,97,11082410,12845,0,1680856717,13115.184938019993,41.62010739000107,53558.298851520005
2023-04-07,08:38:39.000,97,11082470,12725,0,1680856718,13115.232092189988,41.59191087000363,53558.26391592
2023-04-07,08:38:40.000,97,11082456,12965,0,1680856719,13115.218619569998,41.59191087000363,53558.24295456001
2023-04-07,08:38:41.000,97,11082461,13165,0,1680856720,13115.245564809993,41.57076347999828,53558.21500608
2023-04-07,08:38:42.000,97,11082468,12605,0,1680856721,13115.191674330003,41.54256696000084,53558.19404472001
2023-04-07,08:38:43.000,97,11082447,13005,0,1680856722,13115.211883260003,41.57076347999828,53558.20801896
2023-04-07,08:38:44.000,97,11082444,12805,0,1680856723,13115.272510049988,41.57076347999828,53558.31981288001
2023-04-07,08:38:45.000,97,11082416,12965,0,1680856724,13115.333136839989,41.52846870000212,53558.36173560001
2023-04-07,08:38:46.000,97,11082484,12845,0,1680856725,13115.299455289998,41.55666521999956,53558.27789016
2023-04-07,08:38:47.000,97,11082407,12765,0,1680856726,13115.272510049988,41.52846870000212,53558.29186440001
2023-04-07,08:38:48.000,97,11082445,12965,0,1680856727,13115.339873149998,41.57076347999828,53558.31282576
2023-04-07,08:38:49.000,97,11082488,13045,0,1680856728,13115.366818389994,41.49322304999805,53558.34077424001
2023-04-07,08:38:50.000,97,11082432,12805,0,1680856729,13115.353345769989,41.500272180004686,53558.37570984
2023-04-07,08:38:51.000,97,11082486,12965,0,1680856730,13115.366818389994,41.49322304999805,53558.34077424001
2023-04-07,08:38:52.000,97,11082449,13005,0,1680856731,13115.366818389994,41.500272180004686,53558.27090304001
2023-04-07,08:38:53.000,97,11082419,12805,0,1680856732,13115.434181489989,41.54256696000084,53558.368722720006
2023-04-07,08:38:54.000,97,11082518,13085,0,1680856733,13115.467863039994,41.49322304999805,53558.43859392001
2023-04-07,08:38:55.000,97,11082477,12965,0,1680856734,13115.467863039994,41.47912478999933,53558.40365832
2023-04-07,08:38:56.000,97,11082486,12685,0,1680856735,13115.454390419989,41.54256696000084,53558.41064544001
2023-04-07,08:38:57.000,97,11082502,12765,0,1680856736,13115.440917799999,41.47207565999997,53558.347761360004
2023-04-07,08:38:58.000,97,11082461,12885,0,1680856737,13115.440917799999,41.47207565999997,53558.396671200004
2023-04-07,08:38:59.000,97,11082460,12925,0,1680856738,13115.47459934999,41.457977400001255,53558.43859392001
2023-04-07,08:39:00.000,97,11082451,12725,0,1680856739,13115.461126729999,41.457977400001255,53558.47352952
2023-04-07,08:39:01.000,97,11082447,12925,0,1680856740,13115.447654109994,41.415682619997824,53558.42461968
2023-04-07,08:39:02.000,97,11082459,12725,0,1680856741,13115.427445179994,41.415682619997824,53558.45256816
2023-04-07,08:39:03.000,97,11082457,12885,0,1680856742,13115.488071969994,41.36633871000231,53558.466542400005
2023-04-07,08:39:04.000,97,11082498,12965,0,1680856743,13115.440917799999,41.37338784000167,53558.43859392001
2023-04-07,08:39:05.000,97,11082425,12685,0,1680856744,13115.434181489989,41.338142190004874,53558.48750376001
2023-04-07,08:39:06.000,97,11082440,12965,0,1680856745,13115.366818389994,41.31699479999952,53558.396671200004
2023-04-07,08:39:07.000,97,11082423,12965,0,1680856746,13115.380291009998,41.338142190004874,53558.41064544001
2023-04-07,08:39:08.000,97,11082464,12685,0,1680856747,13115.413972559989,41.288798280002084,53558.47352952
2023-04-07,08:39:09.000,97,11082483,12605,0,1680856748,13115.47459934999,41.26060176000465,53558.536413600006
2023-04-07,08:39:10.000,97,11082492,12965,0,1680856749,13115.447654109994,41.26060176000465,53558.52243936
2023-04-07,08:39:11.000,97,11082482,12765,0,1680856750,13115.447654109994,41.274700020003365,53558.55737496001
2023-04-07,08:39:12.000,97,11082478,12645,0,1680856751,13115.299455289998,41.24650349999865,53558.417632560006
2023-04-07,08:39:13.000,97,11082436,12845,0,1680856752,13115.333136839989,41.25355262999801,53558.49449088
2023-04-07,08:39:14.000,97,11082491,12605,0,1680856753,13115.346609459993,41.19715959000314,53558.50846512001
2023-04-07,08:39:15.000,97,11082440,12885,0,1680856754,13115.326400529993,41.16191393999907,53558.49449088
2023-04-07,08:39:16.000,97,11082459,13125,0,1680856755,13115.252301119988,41.176012199997786,53558.417632560006
2023-04-07,08:39:17.000,97,11082469,12685,0,1680856756,13115.272510049988,41.14076655000099,53558.466542400005
2023-04-07,08:39:18.000,97,11082482,12965,0,1680856757,13115.306191599993,41.13371742000163,53558.564362080004
2023-04-07,08:39:19.000,97,11082463,12965,0,1680856758,13115.312927909989,41.11961916000291,53558.536413600006
2023-04-07,08:39:20.000,97,11082463,12725,0,1680856759,13115.285982669993,41.14076655000099,53558.48051664
2023-04-07,08:39:21.000,97,11082427,12965,0,1680856760,13115.265773739993,41.105520900004194,53558.49449088
2023-04-07,08:39:22.000,97,11082460,12685,0,1680856761,13115.178201709998,41.08437350999884,53558.45256816
2023-04-07,08:39:23.000,97,11082413,12925,0,1680856762,13115.232092189988,41.06322612000076,53558.42461968
2023-04-07,08:39:24.000,97,11082527,12805,0,1680856763,13115.279246359998,41.07732437999948,53558.49449088
2023-04-07,08:39:25.000,97,11082460,12765,0,1680856764,13115.252301119988,41.056176990001404,53558.50846512001
2023-04-07,08:39:26.000,97,11082492,12685,0,1680856765,13115.211883260003,41.07027525000012,53558.466542400005
2023-04-07,08:39:27.000,97,11082515,12885,0,1680856766,13115.238828499998,41.06322612000076,53558.501478
2023-04-07,08:39:28.000,97,11082446,12765,0,1680856767,13115.144520159993,41.049127860002045,53558.42461968
2023-04-07,08:39:29.000,97,11082463,12885,0,1680856768,13115.205146949993,41.042078730002686,53558.417632560006
2023-04-07,08:39:30.000,97,11082461,12765,0,1680856769,13115.178201709998,41.042078730002686,53558.43859392001
2023-04-07,08:39:31.000,97,11082469,13005,0,1680856770,13115.184938019993,41.02093134000461,53558.42461968
2023-04-07,08:39:32.000,97,11082498,12805,0,1680856771,13115.144520159993,41.049127860002045,53558.368722720006
2023-04-07,08:39:33.000,97,11082499,12765,0,1680856772,13115.157992779998,41.03502960000333,53558.33378712
2023-04-07,08:39:34.000,97,11082482,12765,0,1680856773,13115.157992779998,41.03502960000333,53558.41064544001
2023-04-07,08:39:35.000,97,11082438,12845,0,1680856774,13115.232092189988,41.01388220999797,53558.4316068
2023-04-07,08:39:36.000,97,11082435,12725,0,1680856775,13115.178201709998,41.006833079998614,53558.4316068
2023-04-07,08:39:37.000,97,11082495,12885,0,1680856776,13115.232092189988,40.999783949999255,53558.40365832
2023-04-07,08:39:38.000,97,11082464,12685,0,1680856777,13115.171465400002,41.01388220999797,53558.37570984
2023-04-07,08:39:39.000,97,11082474,12605,0,1680856778,13115.191674330003,41.02093134000461,53558.37570984
2023-04-07,08:39:40.000,97,11082496,12605,0,1680856779,13115.232092189988,41.03502960000333,53558.41064544001
2023-04-07,08:39:41.000,97,11082503,12965,0,1680856780,13115.232092189988,41.02798047000397,53558.36173560001
2023-04-07,08:39:42.000,97,11082488,12645,0,1680856781,13115.272510049988,40.98568569000054,53558.3268
2023-04-07,08:39:43.000,97,11082477,12685,0,1680856782,13115.366818389994,41.006833079998614,53558.43859392001
2023-04-07,08:39:44.000,97,11082455,12645,0,1680856783,13115.299455289998,40.9574891700031,53558.45955528001
2023-04-07,08:39:45.000,97,11082517,12725,0,1680856784,13115.306191599993,41.006833079998614,53558.45256816
2023-04-07,08:39:46.000,97,11082477,12525,0,1680856785,13115.265773739993,40.97158743000182,53558.368722720006
2023-04-07,08:39:47.000,97,11082452,12885,0,1680856786,13115.279246359998,40.97863656000118,53558.368722720006
2023-04-07,08:39:48.000,97,11082464,12645,0,1680856787,13115.326400529993,40.97863656000118,53558.4316068
2023-04-07,08:39:49.000,97,11082458,13045,0,1680856788,13115.339873149998,40.92929264999839,53558.466542400005
2023-04-07,08:39:50.000,97,11082454,12845,0,1680856789,13115.366818389994,40.92224351999903,53558.48750376001
2023-04-07,08:39:51.000,97,11082411,12845,0,1680856790,13115.413972559989,40.90109613000095,53558.45256816
2023-04-07,08:39:52.000,97,11082459,12805,0,1680856791,13115.346609459993,40.92224351999903,53558.42461968
2023-04-07,08:39:53.000,97,11082486,12765,0,1680856792,13115.373554699989,40.92224351999903,53558.44558104
2023-04-07,08:39:54.000,97,11082493,12805,0,1680856793,13115.393763629989,40.92224351999903,53558.44558104
2023-04-07,08:39:55.000,97,11082479,12685,0,1680856794,13115.400499939999,40.865850480004156,53558.38269696
2023-04-07,08:39:56.000,97,11082498,12965,0,1680856795,13115.360082079998,40.89404700000159,53558.33378712
2023-04-07,08:39:57.000,97,11082427,12845,0,1680856796,13115.360082079998,40.89404700000159,53558.38269696
2023-04-07,08:39:58.000,97,11082441,12845,0,1680856797,13115.434181489989,40.90109613000095,53558.43859392001
2023-04-07,08:39:59.000,97,11082441,12605,0,1680856798,13115.440917799999,40.879948740002874,53558.466542400005
2023-04-07,08:40:00.000,97,11082470,12605,0,1680856799,13115.427445179994,40.83765395999944,53558.45955528001
2023-04-07,08:40:01.000,97,11082478,12645,0,1680856800,13115.467863039994,40.879948740002874,53558.4316068
2023-04-07,08:40:02.000,97,11082450,12925,0,1680856801,13115.366818389994,40.89404700000159,53558.35474848
2023-04-07,08:40:03.000,97,11082527,12925,0,1680856802,13115.346609459993,40.90109613000095,53558.41064544001
2023-04-07,08:40:04.000,97,11082479,12885,0,1680856803,13115.413972559989,40.872899610003515,53558.47352952
2023-04-07,08:40:05.000,97,11082453,12845,0,1680856804,13115.427445179994,40.865850480004156,53558.48051664
2023-04-07,08:40:06.000,97,11082522,12765,0,1680856805,13115.393763629989,40.879948740002874,53558.48750376001
2023-04-07,08:40:07.000,97,11082493,12765,0,1680856806,13115.333136839989,40.816506570001366,53558.44558104
2023-04-07,08:40:08.000,97,11082503,13085,0,1680856807,13115.387027319994,40.823555700000725,53558.49449088
2023-04-07,08:40:09.000,97,11082488,12765,0,1680856808,13115.413972559989,40.823555700000725,53558.50846512001
2023-04-07,08:40:10.000,97,11082467,12805,0,1680856809,13115.380291009998,40.8447030899988,53558.515452240004
2023-04-07,08:40:11.000,97,11082486,12765,0,1680856810,13115.393763629989,40.816506570001366,53558.50846512001
2023-04-07,08:40:12.000,97,11082486,12605,0,1680856811,13115.353345769989,40.816506570001366,53558.47352952
2023-04-07,08:40:13.000,97,11082501,12885,0,1680856812,13115.366818389994,40.816506570001366,53558.48750376001
2023-04-07,08:40:14.000,97,11082492,12605,0,1680856813,13115.413972559989,40.78831005000393,53558.57833632001
2023-04-07,08:40:15.000,97,11082444,12765,0,1680856814,13115.366818389994,40.79535918000329,53558.536413600006
2023-04-07,08:40:16.000,97,11082517,12885,0,1680856815,13115.312927909989,40.78126092000457,53558.52942648001
2023-04-07,08:40:17.000,97,11082484,12725,0,1680856816,13115.265773739993,40.80240831000265,53558.4316068
2023-04-07,08:40:18.000,97,11082480,13045,0,1680856817,13115.245564809993,40.767162659998576,53558.45256816
2023-04-07,08:40:19.000,97,11082466,12805,0,1680856818,13115.339873149998,40.73896614000114,53558.43859392001
2023-04-07,08:40:20.000,97,11082478,12885,0,1680856819,13115.279246359998,40.70372049000434,53558.536413600006
2023-04-07,08:40:21.000,97,11082499,12725,0,1680856820,13115.245564809993,40.7107696200037,53558.52243936
2023-04-07,08:40:22.000,97,11082478,12765,0,1680856821,13115.245564809993,40.76011352999922,53558.44558104
2023-04-07,08:40:23.000,97,11082461,12765,0,1680856822,13115.272510049988,40.71781875000306,53558.49449088
2023-04-07,08:40:24.000,97,11082504,12605,0,1680856823,13115.265773739993,40.71781875000306,53558.536413600006
2023-04-07,08:40:25.000,97,11082443,12725,0,1680856824,13115.225355879993,40.73191701000178,53558.50846512001
2023-04-07,08:40:26.000,97,11082494,12925,0,1680856825,13115.184938019993,40.7460152700005,53558.41064544001
2023-04-07,08:40:27.000,97,11082423,12805,0,1680856826,13115.211883260003,40.73896614000114,53558.38968408001
2023-04-07,08:40:28.000,97,11082479,12805,0,1680856827,13115.238828499998,40.7107696200037,53558.48750376001
2023-04-07,08:40:29.000,97,11082454,12725,0,1680856828,13115.259037429998,40.71781875000306,53558.48750376001
2023-04-07,08:40:30.000,97,11082470,12965,0,1680856829,13115.245564809993,40.73191701000178,53558.501478
2023-04-07,08:40:31.000,97,11082451,12765,0,1680856830,13115.259037429998,40.7107696200037,53558.48750376001
2023-04-07,08:40:32.000,97,11082483,13125,0,1680856831,13115.184938019993,40.73191701000178,53558.42461968
2023-04-07,08:40:33.000,97,11082491,12845,0,1680856832,13115.205146949993,40.76011352999922,53558.45955528001
2023-04-07,08:40:34.000,97,11082472,12805,0,1680856833,13115.238828499998,40.73896614000114,53558.52942648001
2023-04-07,08:40:35.000,97,11082495,12725,0,1680856834,13115.218619569998,40.7107696200037,53558.466542400005
2023-04-07,08:40:36.000,97,11082448,12765,0,1680856835,13115.164729089993,40.71781875000306,53558.43859392001
2023-04-07,08:40:37.000,97,11082453,12685,0,1680856836,13115.191674330003,40.774211789997935,53558.38968408001
2023-04-07,08:40:38.000,97,11082472,12805,0,1680856837,13115.164729089993,40.7460152700005,53558.44558104
2023-04-07,08:40:39.000,97,11082489,12885,0,1680856838,13115.252301119988,40.72486788000242,53558.55038784
2023-04-07,08:40:40.000,97,11082488,12805,0,1680856839,13115.205146949993,40.69667135999771,53558.515452240004
2023-04-07,08:40:41.000,97,11082456,12965,0,1680856840,13115.191674330003,40.73191701000178,53558.54340072
2023-04-07,08:40:42.000,97,11082471,13005,0,1680856841,13115.157992779998,40.73896614000114,53558.48750376001
2023-04-07,08:40:43.000,97,11082468,12765,0,1680856842,13115.137783849998,40.7460152700005,53558.4316068
2023-04-07,08:40:44.000,97,11082466,12925,0,1680856843,13115.131047540002,40.75306439999986,53558.43859392001
2023-04-07,08:40:45.000,97,11082403,12925,0,1680856844,13115.191674330003,40.70372049000434,53558.48750376001
2023-04-07,08:40:46.000,97,11082486,12845,0,1680856845,13115.225355879993,40.71781875000306,53558.59231056
2023-04-07,08:40:47.000,97,11082458,12765,0,1680856846,13115.252301119988,40.7107696200037,53558.55737496001
2023-04-07,08:40:48.000,97,11082501,12845,0,1680856847,13115.178201709998,40.7107696200037,53558.50846512001
2023-04-07,08:40:49.000,97,11082508,12645,0,1680856848,13115.225355879993,40.71781875000306,53558.536413600006
2023-04-07,08:40:50.000,97,11082456,12965,0,1680856849,13115.184938019993,40.68962222999835,53558.55737496001
2023-04-07,08:40:51.000,97,11082478,12965,0,1680856850,13115.198410639998,40.66142571000091,53558.515452240004
2023-04-07,08:40:52.000,97,11082480,12885,0,1680856851,13115.157992779998,40.68962222999835,53558.501478
2023-04-07,08:40:53.000,97,11082477,12965,0,1680856852,13115.178201709998,40.70372049000434,53558.52942648001
2023-04-07,08:40:54.000,97,11082436,12765,0,1680856853,13115.225355879993,40.66142571000091,53558.61327192
2023-04-07,08:40:55.000,97,11082474,12925,0,1680856854,13115.252301119988,40.67552396999963,53558.57833632001
2023-04-07,08:40:56.000,97,11082523,12685,0,1680856855,13115.211883260003,40.66847484000027,53558.5713492
2023-04-07,08:40:57.000,97,11082509,12725,0,1680856856,13115.117574919997,40.67552396999963,53558.515452240004
2023-04-07,08:40:58.000,97,11082488,12765,0,1680856857,13115.178201709998,40.68257309999899,53558.48750376001
2023-04-07,08:40:59.000,97,11082468,12685,0,1680856858,13115.225355879993,40.68257309999899,53558.515452240004
2023-04-07,08:41:00.000,97,11082464,12605,0,1680856859,13115.218619569998,40.69667135999771,53558.55737496001
2023-04-07,08:41:01.000,97,11082458,13125,0,1680856860,13115.191674330003,40.73191701000178,53558.50846512001
2023-04-07,08:41:02.000,97,11082443,12725,0,1680856861,13115.171465400002,40.7107696200037,53558.515452240004
2023-04-07,08:41:03.000,97,11082425,12845,0,1680856862,13115.238828499998,40.67552396999963,53558.59231056
2023-04-07,08:41:04.000,97,11082472,12965,0,1680856863,13115.211883260003,40.66142571000091,53558.61327192
2023-04-07,08:41:05.000,97,11082467,12925,0,1680856864,13115.191674330003,40.62618006000412,53558.59231056
2023-04-07,08:41:06.000,97,11082444,12805,0,1680856865,13115.124311229993,40.67552396999963,53558.466542400005
2023-04-07,08:41:07.000,97,11082469,12605,0,1680856866,13115.110838610002,40.647327450002194,53558.55038784
2023-04-07,08:41:08.000,97,11082481,12885,0,1680856867,13115.157992779998,40.640278320002835,53558.55737496001
2023-04-07,08:41:09.000,97,11082491,12685,0,1680856868,13115.184938019993,40.597983539999404,53558.564362080004
2023-04-07,08:41:10.000,97,11082469,12845,0,1680856869,13115.191674330003,40.583885280000686,53558.564362080004
2023-04-07,08:41:11.000,97,11082473,12645,0,1680856870,13115.178201709998,40.57683615000133,53558.57833632001
2023-04-07,08:41:12.000,97,11082514,12885,0,1680856871,13115.083893369992,40.62618006000412,53558.48051664
2023-04-07,08:41:13.000,97,11082469,12765,0,1680856872,13115.144520159993,40.61913093000476,53558.55737496001
2023-04-07,08:41:14.000,97,11082494,12765,0,1680856873,13115.178201709998,40.633229190003476,53558.54340072
2023-04-07,08:41:15.000,97,11082458,12805,0,1680856874,13115.164729089993,40.62618006000412,53558.536413600006
2023-04-07,08:41:16.000,97,11082477,12645,0,1680856875,13115.077157059997,40.640278320002835,53558.45955528001
2023-04-07,08:41:17.000,97,11082491,12805,0,1680856876,13115.097365989997,40.61913093000476,53558.48750376001
2023-04-07,08:41:18.000,97,11082457,12845,0,1680856877,13115.131047540002,40.647327450002194,53558.55038784
2023-04-07,08:41:19.000,97,11082447,12845,0,1680856878,13115.124311229993,40.633229190003476,53558.55737496001
2023-04-07,08:41:20.000,97,11082503,12605,0,1680856879,13115.124311229993,40.640278320002835,53558.48750376001
2023-04-07,08:41:21.000,97,11082466,12685,0,1680856880,13115.083893369992,40.640278320002835,53558.501478
2023-04-07,08:41:22.000,97,11082466,12805,0,1680856881,13115.016530269997,40.647327450002194,53558.368722720006
2023-04-07,08:41:23.000,97,11082481,12805,0,1680856882,13115.016530269997,40.640278320002835,53558.417632560006
2023-04-07,08:41:24.000,97,11082458,12885,0,1680856883,13115.070420750002,40.647327450002194,53558.466542400005
2023-04-07,08:41:25.000,97,11082475,12605,0,1680856884,13115.077157059997,40.67552396999963,53558.501478
2023-04-07,08:41:26.000,97,11082468,12885,0,1680856885,13115.030002890002,40.68257309999899,53558.45955528001
2023-04-07,08:41:27.000,97,11082446,12765,0,1680856886,13115.077157059997,40.68257309999899,53558.48750376001
2023-04-07,08:41:28.000,97,11082516,12765,0,1680856887,13115.050211820002,40.68962222999835,53558.515452240004
2023-04-07,08:41:29.000,97,11082490,12925,0,1680856888,13115.070420750002,40.71781875000306,53558.501478
2023-04-07,08:41:30.000,97,11082487,12805,0,1680856889,13115.036739199997,40.70372049000434,53558.49449088
2023-04-07,08:41:31.000,97,11082467,13125,0,1680856890,13114.976112409997,40.7107696200037,53558.43859392001
2023-04-07,08:41:32.000,97,11082484,13005,0,1680856891,13114.949167170002,40.73896614000114,53558.45256816
2023-04-07,08:41:33.000,97,11082480,12765,0,1680856892,13115.043475509992,40.73896614000114,53558.52243936
2023-04-07,08:41:34.000,97,11082481,12725,0,1680856893,13115.009793960002,40.73191701000178,53558.52942648001
2023-04-07,08:41:35.000,97,11082502,12605,0,1680856894,13114.915485619997,40.76011352999922,53558.43859392001
2023-04-07,08:41:36.000,97,11082467,12885,0,1680856895,13114.989585030002,40.71781875000306,53558.45955528001
2023-04-07,08:41:37.000,97,11082492,12965,0,1680856896,13114.902012999992,40.7107696200037,53558.417632560006
2023-04-07,08:41:38.000,97,11082473,12845,0,1680856897,13114.908749310001,40.69667135999771,53558.417632560006
2023-04-07,08:41:39.000,97,11082465,12885,0,1680856898,13114.861595139992,40.69667135999771,53558.37570984
2023-04-07,08:41:40.000,97,11082446,12885,0,1680856899,13114.902012999992,40.68962222999835,53558.4316068
2023-04-07,08:41:41.000,97,11082457,12965,0,1680856900,13114.868331450001,40.66847484000027,53558.417632560006
2023-04-07,08:41:42.000,97,11082444,13045,0,1680856901,13114.807704660001,40.68257309999899,53558.417632560006
2023-04-07,08:41:43.000,97,11082484,12805,0,1680856902,13114.881804069992,40.647327450002194,53558.42461968
2023-04-07,08:41:44.000,97,11082434,12605,0,1680856903,13114.854858829996,40.65437658000155,53558.4316068
2023-04-07,08:41:45.000,97,11082498,12885,0,1680856904,13114.821177279991,40.66847484000027,53558.396671200004
2023-04-07,08:41:46.000,97,11082497,12805,0,1680856905,13114.7672868,40.61913093000476,53558.37570984
2023-04-07,08:41:47.000,97,11082520,12965,0,1680856906,13114.787495730001,40.62618006000412,53558.368722720006
2023-04-07,08:41:48.000,97,11082470,12845,0,1680856907,13114.875067759996,40.640278320002835,53558.38269696
2023-04-07,08:41:49.000,97,11082488,13005,0,1680856908,13114.861595139992,40.590934410000045,53558.4316068
2023-04-07,08:41:50.000,97,11082452,12925,0,1680856909,13114.902012999992,40.61208179999812,53558.37570984
2023-04-07,08:41:51.000,97,11082492,13005,0,1680856910,13114.841386209991,40.57683615000133,53558.368722720006
2023-04-07,08:41:52.000,97,11082434,12605,0,1680856911,13114.780759419991,40.605032669998764,53558.26391592
2023-04-07,08:41:53.000,97,11082439,12965,0,1680856912,13114.834649899996,40.57683615000133,53558.34077424001
2023-04-07,08:41:54.000,97,11082458,12845,0,1680856913,13114.834649899996,40.597983539999404,53558.30583864
2023-04-07,08:41:55.000,97,11082467,12885,0,1680856914,13114.848122520001,40.61208179999812,53558.31282576
2023-04-07,08:41:56.000,97,11082467,12845,0,1680856915,13114.827913590001,40.647327450002194,53558.249941680006
2023-04-07,08:41:57.000,97,11082465,12965,0,1680856916,13114.814440969996,40.597983539999404,53558.27090304001
2023-04-07,08:41:58.000,97,11082453,12765,0,1680856917,13114.854858829996,40.56978702000197,53558.347761360004
2023-04-07,08:41:59.000,97,11082471,13085,0,1680856918,13114.861595139992,40.597983539999404,53558.34077424001
2023-04-07,08:42:00.000,97,11082465,12965,0,1680856919,13114.895276689997,40.583885280000686,53558.30583864
2023-04-07,08:42:01.000,97,11082448,12885,0,1680856920,13114.861595139992,40.583885280000686,53558.23596744
2023-04-07,08:42:02.000,97,11082460,12885,0,1680856921,13114.794232039996,40.62618006000412,53558.228980320004
2023-04-07,08:42:03.000,97,11082467,13125,0,1680856922,13114.834649899996,40.590934410000045,53558.20801896
2023-04-07,08:42:04.000,97,11082502,12765,0,1680856923,13114.807704660001,40.640278320002835,53558.1870576
2023-04-07,08:42:05.000,97,11082472,12885,0,1680856924,13114.908749310001,40.66142571000091,53558.29186440001
2023-04-07,08:42:06.000,97,11082474,12965,0,1680856925,13114.915485619997,40.68257309999899,53558.27789016
2023-04-07,08:42:07.000,97,11082506,12885,0,1680856926,13114.935694549997,40.68257309999899,53558.298851520005
2023-04-07,08:42:08.000,97,11082469,12765,0,1680856927,13114.848122520001,40.7107696200037,53558.17308336001
2023-04-07,08:42:09.000,97,11082451,12765,0,1680856928,13114.908749310001,40.7107696200037,53558.228980320004
2023-04-07,08:42:10.000,97,11082470,12725,0,1680856929,13114.902012999992,40.73191701000178,53558.27090304001
2023-04-07,08:42:11.000,97,11082517,12845,0,1680856930,13114.942430859992,40.7107696200037,53558.24295456001
2023-04-07,08:42:12.000,97,11082495,12845,0,1680856931,13114.841386209991,40.76011352999922,53558.15910912
2023-04-07,08:42:13.000,97,11082506,12685,0,1680856932,13114.868331450001,40.76011352999922,53558.17308336001
2023-04-07,08:42:14.000,97,11082505,12885,0,1680856933,13114.949167170002,40.75306439999986,53558.249941680006
2023-04-07,08:42:15.000,97,11082473,12805,0,1680856934,13114.908749310001,40.774211789997935,53558.21500608
2023-04-07,08:42:16.000,97,11082511,12845,0,1680856935,13114.888540380001,40.79535918000329,53558.201031840006
2023-04-07,08:42:17.000,97,11082473,12805,0,1680856936,13114.827913590001,40.80945744000201,53558.16609624
2023-04-07,08:42:18.000,97,11082537,12885,0,1680856937,13114.800968349991,40.823555700000725,53558.14513488
2023-04-07,08:42:19.000,97,11082520,12805,0,1680856938,13114.902012999992,40.774211789997935,53558.20801896
2023-04-07,08:42:20.000,97,11082475,12805,0,1680856939,13114.861595139992,40.80945744000201,53558.201031840006
2023-04-07,08:42:21.000,97,11082485,12725,0,1680856940,13114.868331450001,40.774211789997935,53558.17308336001
2023-04-07,08:42:22.000,97,11082491,12645,0,1680856941,13114.848122520001,40.8447030899988,53558.15212200001
2023-04-07,08:42:23.000,97,11082502,12885,0,1680856942,13114.942430859992,40.80945744000201,53558.22199320001
2023-04-07,08:42:24.000,97,11082501,12805,0,1680856943,13114.868331450001,40.823555700000725,53558.14513488
2023-04-07,08:42:25.000,97,11082495,12725,0,1680856944,13114.922221929992,40.79535918000329,53558.15212200001
2023-04-07,08:42:26.000,97,11082480,12885,0,1680856945,13114.848122520001,40.823555700000725,53558.131160640005
2023-04-07,08:42:27.000,97,11082473,13005,0,1680856946,13114.848122520001,40.80240831000265,53558.11019928
2023-04-07,08:42:28.000,97,11082494,12845,0,1680856947,13114.922221929992,40.816506570001366,53558.19404472001
2023-04-07,08:42:29.000,97,11082521,12605,0,1680856948,13114.962639789992,40.79535918000329,53558.21500608
2023-04-07,08:42:30.000,97,11082489,13085,0,1680856949,13114.955903479997,40.78831005000393,53558.17308336001
2023-04-07,08:42:31.000,97,11082513,12845,0,1680856950,13114.955903479997,40.78126092000457,53558.19404472001
2023-04-07,08:42:32.000,97,11082448,12965,0,1680856951,13114.895276689997,40.774211789997935,53558.1171864
2023-04-07,08:42:33.000,97,11082513,12965,0,1680856952,13114.962639789992,40.823555700000725,53558.1171864
2023-04-07,08:42:34.000,97,11082490,13125,0,1680856953,13115.003057649992,40.830604830000084,53558.20801896
2023-04-07,08:42:35.000,97,11082502,12965,0,1680856954,13115.023266579992,40.8447030899988,53558.131160640005
2023-04-07,08:42:36.000,97,11082496,12685,0,1680856955,13114.989585030002,40.823555700000725,53558.1171864
2023-04-07,08:42:37.000,97,11082447,12725,0,1680856956,13115.070420750002,40.85175221999816,53558.12417352001
2023-04-07,08:42:38.000,97,11082477,13005,0,1680856957,13115.056948129997,40.865850480004156,53558.131160640005
2023-04-07,08:42:39.000,97,11082504,12765,0,1680856958,13115.097365989997,40.858801350004796,53558.15212200001
2023-04-07,08:42:40.000,97,11082514,12645,0,1680856959,13115.077157059997,40.89404700000159,53558.15910912
2023-04-07,08:42:41.000,97,11082434,12885,0,1680856960,13115.050211820002,40.89404700000159,53558.10321216001
2023-04-07,08:42:42.000,97,11082509,12725,0,1680856961,13114.989585030002,40.95044004000374,53558.04032808
2023-04-07,08:42:43.000,97,11082447,12765,0,1680856962,13115.016530269997,40.92929264999839,53558.06827656
2023-04-07,08:42:44.000,97,11082453,12605,0,1680856963,13115.077157059997,40.96453830000246,53558.13814776
2023-04-07,08:42:45.000,97,11082491,12885,0,1680856964,13115.050211820002,40.93634177999775,53558.17308336001
2023-04-07,08:42:46.000,97,11082466,12725,0,1680856965,13115.016530269997,40.96453830000246,53558.1870576
2023-04-07,08:42:47.000,97,11082497,12645,0,1680856966,13115.056948129997,40.97863656000118,53558.16609624
2023-04-07,08:42:48.000,97,11082503,12805,0,1680856967,13114.976112409997,41.02093134000461,53558.1171864
2023-04-07,08:42:49.000,97,11082488,12925,0,1680856968,13114.962639789992,41.042078730002686,53558.1171864
2023-04-07,08:42:50.000,97,11082485,12925,0,1680856969,13114.962639789992,41.07732437999948,53558.12417352001
2023-04-07,08:42:51.000,97,11082493,12845,0,1680856970,13114.955903479997,41.06322612000076,53558.04032808
2023-04-07,08:42:52.000,97,11082472,12765,0,1680856971,13114.908749310001,41.105520900004194,53558.061289440004
2023-04-07,08:42:53.000,97,11082477,13045,0,1680856972,13114.949167170002,41.098471770004835,53558.07526368001
2023-04-07,08:42:54.000,97,11082466,12605,0,1680856973,13114.982848719992,41.11961916000291,53558.12417352001
2023-04-07,08:42:55.000,97,11082496,12685,0,1680856974,13114.982848719992,41.12666829000227,53558.13814776
2023-04-07,08:42:56.000,97,11082516,12765,0,1680856975,13114.928958240002,41.105520900004194,53558.15212200001
2023-04-07,08:42:57.000,97,11082502,12685,0,1680856976,13114.821177279991,41.098471770004835,53557.9425084
2023-04-07,08:42:58.000,97,11082513,12725,0,1680856977,13114.848122520001,41.13371742000163,53557.99840536
2023-04-07,08:42:59.000,97,11082520,12725,0,1680856978,13114.841386209991,41.11961916000291,53558.05430232001
2023-04-07,08:43:00.000,97,11082491,12925,0,1680856979,13114.854858829996,41.16191393999907,53558.04032808
2023-04-07,08:43:01.000,97,11082462,12805,0,1680856980,13114.841386209991,41.16191393999907,53558.00539248001
2023-04-07,08:43:02.000,97,11082466,12525,0,1680856981,13114.827913590001,41.13371742000163,53558.05430232001
2023-04-07,08:43:03.000,97,11082514,12925,0,1680856982,13114.868331450001,41.11257003000355,53558.04032808
2023-04-07,08:43:04.000,97,11082475,12765,0,1680856983,13114.827913590001,41.0914226399982,53558.012379600004
2023-04-07,08:43:05.000,97,11082507,12845,0,1680856984,13114.868331450001,41.11961916000291,53557.99141824
2023-04-07,08:43:06.000,97,11082497,12445,0,1680856985,13114.794232039996,41.098471770004835,53557.92154704
2023-04-07,08:43:07.000,97,11082472,12645,0,1680856986,13114.7672868,41.11961916000291,53557.90757280001
2023-04-07,08:43:08.000,97,11082507,13085,0,1680856987,13114.807704660001,41.11257003000355,53557.98443112001
2023-04-07,08:43:09.000,97,11082465,12845,0,1680856988,13114.807704660001,41.11961916000291,53557.98443112001
2023-04-07,08:43:10.000,97,11082497,12565,0,1680856989,13114.827913590001,41.13371742000163,53558.012379600004
2023-04-07,08:43:11.000,97,11082459,12645,0,1680856990,13114.834649899996,41.11961916000291,53557.963469760005
2023-04-07,08:43:12.000,97,11082471,12765,0,1680856991,13114.740341559991,41.14076655000099,53557.893598560004
2023-04-07,08:43:13.000,97,11082487,13045,0,1680856992,13114.780759419991,41.14076655000099,53557.93552128001
2023-04-07,08:43:14.000,97,11082451,12885,0,1680856993,13114.794232039996,41.14076655000099,53557.94949552
2023-04-07,08:43:15.000,97,11082455,12925,0,1680856994,13114.814440969996,41.14781568000035,53557.90757280001
2023-04-07,08:43:16.000,97,11082503,12965,0,1680856995,13114.740341559991,41.168963069998426,53557.90058568
2023-04-07,08:43:17.000,97,11082501,12645,0,1680856996,13114.753814179996,41.18306133000442,53557.83770160001
2023-04-07,08:43:18.000,97,11082494,12805,0,1680856997,13114.814440969996,41.168963069998426,53557.94949552
2023-04-07,08:43:19.000,97,11082481,12925,0,1680856998,13114.807704660001,41.176012199997786,53557.92154704
2023-04-07,08:43:20.000,97,11082532,12845,0,1680856999,13114.774023109996,41.176012199997786,53557.9425084
2023-04-07,08:43:21.000,97,11082445,12845,0,1680857000,13114.787495730001,41.19011046000378,53557.90058568
2023-04-07,08:43:22.000,97,11082506,12685,0,1680857001,13114.70666001,41.19715959000314,53557.83071448
2023-04-07,08:43:23.000,97,11082509,12765,0,1680857002,13114.693187389996,41.2042087200025,53557.802766
2023-04-07,08:43:24.000,97,11082512,12885,0,1680857003,13114.733605249996,41.225356110000575,53557.81674024001
2023-04-07,08:43:25.000,97,11082456,12965,0,1680857004,13114.800968349991,41.21125785000186,53557.85866296001
2023-04-07,08:43:26.000,97,11082487,12925,0,1680857005,13114.733605249996,41.24650349999865,53557.81674024001
2023-04-07,08:43:27.000,97,11082451,12925,0,1680857006,13114.720132629991,41.239454369999294,53557.80975312
2023-04-07,08:43:28.000,97,11082466,12845,0,1680857007,13114.753814179996,41.225356110000575,53557.865650080006
2023-04-07,08:43:29.000,97,11082459,12765,0,1680857008,13114.733605249996,41.29584741000144,53557.8726372
2023-04-07,08:43:30.000,97,11082489,12885,0,1680857009,13114.733605249996,41.267650890004006,53557.82372736
2023-04-07,08:43:31.000,97,11082465,12565,0,1680857010,13114.74707787,41.26060176000465,53557.865650080006
2023-04-07,08:43:32.000,97,11082485,12765,0,1680857011,13114.713396319996,41.25355262999801,53557.78879176001
2023-04-07,08:43:33.000,97,11082524,12725,0,1680857012,13114.7672868,41.281749150002724,53557.80975312
2023-04-07,08:43:34.000,97,11082526,12525,0,1680857013,13114.861595139992,41.232405239999935,53557.865650080006
2023-04-07,08:43:35.000,97,11082510,12725,0,1680857014,13114.868331450001,41.25355262999801,53557.83071448
2023-04-07,08:43:36.000,97,11082494,12565,0,1680857015,13114.888540380001,41.267650890004006,53557.83770160001
2023-04-07,08:43:37.000,97,11082452,12725,0,1680857016,13114.868331450001,41.274700020003365,53557.76783040001
2023-04-07,08:43:38.000,97,11082496,12965,0,1680857017,13114.875067759996,41.29584741000144,53557.73988192001
2023-04-07,08:43:39.000,97,11082459,12925,0,1680857018,13114.902012999992,41.288798280002084,53557.7328948
2023-04-07,08:43:40.000,97,11082492,12805,0,1680857019,13114.928958240002,41.31699479999952,53557.80975312
2023-04-07,08:43:41.000,97,11082491,12765,0,1680857020,13114.942430859992,41.33109305999824,53557.76084328
2023-04-07,08:43:42.000,97,11082492,12845,0,1680857021,13114.942430859992,41.338142190004874,53557.71193344
2023-04-07,08:43:43.000,97,11082517,12645,0,1680857022,13114.989585030002,41.32404392999888,53557.81674024001
2023-04-07,08:43:44.000,97,11082488,12885,0,1680857023,13114.969376100002,41.338142190004874,53557.67001072001
2023-04-07,08:43:45.000,97,11082459,12765,0,1680857024,13115.056948129997,41.37338784000167,53557.725907680004
2023-04-07,08:43:46.000,97,11082472,12765,0,1680857025,13115.070420750002,41.39453522999975,53557.746869040006
2023-04-07,08:43:47.000,97,11082514,12885,0,1680857026,13115.030002890002,41.37338784000167,53557.7328948
2023-04-07,08:43:48.000,97,11082457,12725,0,1680857027,13115.056948129997,41.39453522999975,53557.71193344
2023-04-07,08:43:49.000,97,11082496,12965,0,1680857028,13115.131047540002,41.36633871000231,53557.76783040001
2023-04-07,08:43:50.000,97,11082502,12725,0,1680857029,13115.164729089993,41.42273175000446,53557.80975312
2023-04-07,08:43:51.000,97,11082481,12805,0,1680857030,13115.184938019993,41.39453522999975,53557.82372736
2023-04-07,08:43:52.000,97,11082480,12925,0,1680857031,13115.124311229993,41.42978088000382,53557.802766
2023-04-07,08:43:53.000,97,11082478,12885,0,1680857032,13115.198410639998,41.457977400001255,53557.76783040001
2023-04-07,08:43:54.000,97,11082474,12965,0,1680857033,13115.238828499998,41.415682619997824,53557.802766
2023-04-07,08:43:55.000,97,11082493,13085,0,1680857034,13115.252301119988,41.450928270001896,53557.80975312
2023-04-07,08:43:56.000,97,11082462,12645,0,1680857035,13115.211883260003,41.450928270001896,53557.78180464
2023-04-07,08:43:57.000,97,11082512,12805,0,1680857036,13115.252301119988,41.44387914000254,53557.802766
2023-04-07,08:43:58.000,97,11082464,12965,0,1680857037,13115.326400529993,41.42978088000382,53557.80975312
2023-04-07,08:43:59.000,97,11082473,12445,0,1680857038,13115.299455289998,41.42273175000446,53557.85167584
2023-04-07,08:44:00.000,97,11082508,12685,0,1680857039,13115.299455289998,41.408633489998465,53557.80975312
2023-04-07,08:44:01.000,97,11082509,13045,0,1680857040,13115.306191599993,41.43683001000318,53557.85167584
2023-04-07,08:44:02.000,97,11082506,12725,0,1680857041,13115.259037429998,41.415682619997824,53557.725907680004
2023-04-07,08:44:03.000,97,11082551,12725,0,1680857042,13115.252301119988,41.42273175000446,53557.76084328
2023-04-07,08:44:04.000,97,11082459,12605,0,1680857043,13115.353345769989,41.415682619997824,53557.795778880005
2023-04-07,08:44:05.000,97,11082504,12805,0,1680857044,13115.353345769989,41.38748610000039,53557.795778880005
2023-04-07,08:44:06.000,97,11082461,12805,0,1680857045,13115.353345769989,41.415682619997824,53557.83071448
2023-04-07,08:44:07.000,97,11082523,12605,0,1680857046,13115.339873149998,41.42978088000382,53557.76783040001
2023-04-07,08:44:08.000,97,11082499,12925,0,1680857047,13115.407236249994,41.415682619997824,53557.81674024001
2023-04-07,08:44:09.000,97,11082502,12805,0,1680857048,13115.387027319994,41.42978088000382,53557.795778880005
2023-04-07,08:44:10.000,97,11082478,12765,0,1680857049,13115.373554699989,41.42978088000382,53557.81674024001
2023-04-07,08:44:11.000,97,11082463,12725,0,1680857050,13115.434181489989,41.401584359999106,53557.78879176001
2023-04-07,08:44:12.000,97,11082503,12885,0,1680857051,13115.373554699989,41.43683001000318,53557.71193344
2023-04-07,08:44:13.000,97,11082478,13125,0,1680857052,13115.400499939999,41.42978088000382,53557.75385616
2023-04-07,08:44:14.000,97,11082475,12885,0,1680857053,13115.481335659999,41.408633489998465,53557.83071448
2023-04-07,08:44:15.000,97,11082497,12925,0,1680857054,13115.51501720999,41.44387914000254,53557.802766
2023-04-07,08:44:16.000,97,11082537,13285,0,1680857055,13115.467863039994,41.42978088000382,53557.78180464
2023-04-07,08:44:17.000,97,11082510,12885,0,1680857056,13115.427445179994,41.44387914000254,53557.76084328
2023-04-07,08:44:18.000,97,11082512,12725,0,1680857057,13115.447654109994,41.47207565999997,53557.746869040006
2023-04-07,08:44:19.000,97,11082440,12445,0,1680857058,13115.51501720999,41.44387914000254,53557.78879176001
2023-04-07,08:44:20.000,97,11082503,12845,0,1680857059,13115.49480827999,41.457977400001255,53557.76084328
2023-04-07,08:44:21.000,97,11082447,12685,0,1680857060,13115.454390419989,41.48617391999869,53557.78879176001
2023-04-07,08:44:22.000,97,11082470,12885,0,1680857061,13115.481335659999,41.457977400001255,53557.802766
2023-04-07,08:44:23.000,97,11082492,12965,0,1680857062,13115.568907689994,41.465026530000614,53557.85866296001
2023-04-07,08:44:24.000,97,11082517,12725,0,1680857063,13115.54196245,41.43683001000318,53557.844688720004
2023-04-07,08:44:25.000,97,11082462,12645,0,1680857064,13115.58238031,41.48617391999869,53557.85866296001
2023-04-07,08:44:26.000,97,11082486,12925,0,1680857065,13115.56217138,41.49322304999805,53557.85866296001
2023-04-07,08:44:27.000,97,11082486,12685,0,1680857066,13115.58238031,41.500272180004686,53557.844688720004
2023-04-07,08:44:28.000,97,11082480,12805,0,1680857067,13115.66321603,41.500272180004686,53557.90058568
2023-04-07,08:44:29.000,97,11082414,12685,0,1680857068,13115.67668864999,41.450928270001896,53557.93552128001
2023-04-07,08:44:30.000,97,11082486,12645,0,1680857069,13115.69689757999,41.465026530000614,53557.99840536
2023-04-07,08:44:31.000,97,11082511,12965,0,1680857070,13115.669952339995,41.465026530000614,53557.9425084
2023-04-07,08:44:32.000,97,11082502,12685,0,1680857071,13115.649743409995,41.44387914000254,53557.90757280001
2023-04-07,08:44:33.000,97,11082526,12765,0,1680857072,13115.690161269995,41.42978088000382,53557.94949552
2023-04-07,08:44:34.000,97,11082515,12925,0,1680857073,13115.70363389,41.465026530000614,53557.97045688
2023-04-07,08:44:35.000,97,11082504,12965,0,1680857074,13115.730579129995,41.408633489998465,53557.963469760005
2023-04-07,08:44:36.000,97,11082504,12965,0,1680857075,13115.710370199995,41.42273175000446,53557.8726372
2023-04-07,08:44:37.000,97,11082489,13005,0,1680857076,13115.74405175,41.42978088000382,53557.92853416
2023-04-07,08:44:38.000,97,11082466,12765,0,1680857077,13115.83836008999,41.42273175000446,53558.02635384001
2023-04-07,08:44:39.000,97,11082521,12645,0,1680857078,13115.82488747,41.415682619997824,53558.00539248001
2023-04-07,08:44:40.000,97,11082539,12965,0,1680857079,13115.831623779995,41.42273175000446,53557.99141824
2023-04-07,08:44:41.000,97,11082494,12845,0,1680857080,13115.80467854,41.42978088000382,53557.99141824
2023-04-07,08:44:42.000,97,11082503,12725,0,1680857081,13115.811414849995,41.408633489998465,53557.92853416
2023-04-07,08:44:43.000,97,11082503,12605,0,1680857082,13115.83836008999,41.401584359999106,53557.95648264001
2023-04-07,08:44:44.000,97,11082486,12725,0,1680857083,13115.912459499996,41.415682619997824,53558.033340960006
2023-04-07,08:44:45.000,97,11082466,12965,0,1680857084,13115.94614105,41.38043697000103,53558.061289440004
2023-04-07,08:44:46.000,97,11082503,12965,0,1680857085,13115.952877359996,41.42978088000382,53558.061289440004
2023-04-07,08:44:47.000,97,11082496,12965,0,1680857086,13115.979822599991,41.38748610000039,53558.012379600004
2023-04-07,08:44:48.000,97,11082497,12605,0,1680857087,13115.959613669991,41.401584359999106,53558.00539248001
2023-04-07,08:44:49.000,97,11082493,12805,0,1680857088,13116.020240459991,41.38748610000039,53558.061289440004
2023-04-07,08:44:50.000,97,11082451,12805,0,1680857089,13115.959613669991,41.39453522999975,53558.012379600004
2023-04-07,08:44:51.000,97,11082503,12765,0,1680857090,13116.040449389991,41.35928958000295,53558.061289440004
2023-04-07,08:44:52.000,97,11082486,12885,0,1680857091,13115.993295219996,41.338142190004874,53558.012379600004
2023-04-07,08:44:53.000,97,11082495,12805,0,1680857092,13116.020240459991,41.35928958000295,53558.0473152
2023-04-07,08:44:54.000,97,11082533,12845,0,1680857093,13116.067394630001,41.37338784000167,53558.11019928
2023-04-07,08:44:55.000,97,11082513,12765,0,1680857094,13116.141494039992,41.33109305999824,53558.11019928
2023-04-07,08:44:56.000,97,11082490,12925,0,1680857095,13116.141494039992,41.32404392999888,53558.1171864
2023-04-07,08:44:57.000,97,11082497,12685,0,1680857096,13116.074130939996,41.37338784000167,53558.02635384001
2023-04-07,08:44:58.000,97,11082524,12805,0,1680857097,13116.161702969992,41.401584359999106,53558.07526368001
2023-04-07,08:44:59.000,97,11082492,13085,0,1680857098,13116.148230350002,41.35928958000295,53558.0473152
2023-04-07,08:45:00.000,97,11082490,12645,0,1680857099,13116.161702969992,41.35928958000295,53558.082250800006
2023-04-07,08:45:01.000,97,11082492,12685,0,1680857100,13116.148230350002,41.37338784000167,53558.02635384001
2023-04-07,08:45:02.000,97,11082505,12805,0,1680857101,13116.114548799997,41.39453522999975,53558.05430232001
2023-04-07,08:45:03.000,97,11082449,12885,0,1680857102,13116.188648210002,41.36633871000231,53558.131160640005
2023-04-07,08:45:04.000,97,11082493,12645,0,1680857103,13116.161702969992,41.36633871000231,53558.15212200001
2023-04-07,08:45:05.000,97,11082499,12845,0,1680857104,13116.148230350002,41.38748610000039,53558.09622504
2023-04-07,08:45:06.000,97,11082483,12765,0,1680857105,13116.094339869996,41.401584359999106,53558.012379600004
2023-04-07,08:45:07.000,97,11082509,12725,0,1680857106,13116.114548799997,41.401584359999106,53558.0473152
2023-04-07,08:45:08.000,97,11082481,13045,0,1680857107,13116.101076179992,41.408633489998465,53558.0473152
2023-04-07,08:45:09.000,97,11082494,12685,0,1680857108,13116.188648210002,41.38748610000039,53558.14513488
2023-04-07,08:45:10.000,97,11082477,12685,0,1680857109,13116.181911899992,41.42273175000446,53558.15910912
2023-04-07,08:45:11.000,97,11082486,12565,0,1680857110,13116.181911899992,41.43683001000318,53558.16609624
2023-04-07,08:45:12.000,97,11082538,12805,0,1680857111,13116.121285109992,41.43683001000318,53558.13814776
2023-04-07,08:45:13.000,97,11082528,12525,0,1680857112,13116.161702969992,41.450928270001896,53558.12417352001
2023-04-07,08:45:14.000,97,11082494,12725,0,1680857113,13116.154966659997,41.42273175000446,53558.17308336001
2023-04-07,08:45:15.000,97,11082476,12765,0,1680857114,13116.128021420001,41.42978088000382,53558.12417352001
2023-04-07,08:45:16.000,97,11082502,12965,0,1680857115,13116.094339869996,41.43683001000318,53558.10321216001
2023-04-07,08:45:17.000,97,11082469,12845,0,1680857116,13116.154966659997,41.44387914000254,53558.12417352001
2023-04-07,08:45:18.000,97,11082471,12645,0,1680857117,13116.181911899992,41.408633489998465,53558.15910912
2023-04-07,08:45:19.000,97,11082463,12565,0,1680857118,13116.188648210002,41.43683001000318,53558.15910912
2023-04-07,08:45:20.000,97,11082547,12605,0,1680857119,13116.168439280002,41.43683001000318,53558.131160640005
2023-04-07,08:45:21.000,97,11082500,12645,0,1680857120,13116.175175589997,41.415682619997824,53558.06827656
2023-04-07,08:45:22.000,97,11082471,13125,0,1680857121,13116.175175589997,41.47912478999933,53558.12417352001
2023-04-07,08:45:23.000,97,11082534,12805,0,1680857122,13116.188648210002,41.457977400001255,53558.06827656
2023-04-07,08:45:24.000,97,11082529,12965,0,1680857123,13116.229066070002,41.465026530000614,53558.19404472001
2023-04-07,08:45:25.000,97,11082523,12725,0,1680857124,13116.269483930002,41.450928270001896,53558.19404472001
2023-04-07,08:45:26.000,97,11082529,12805,0,1680857125,13116.215593449997,41.43683001000318,53558.15910912
2023-04-07,08:45:27.000,97,11082499,12965,0,1680857126,13116.229066070002,41.44387914000254,53558.17308336001
2023-04-07,08:45:28.000,97,11082532,12605,0,1680857127,13116.262747619992,41.408633489998465,53558.201031840006
2023-04-07,08:45:29.000,97,11082505,12805,0,1680857128,13116.276220239997,41.39453522999975,53558.131160640005
2023-04-07,08:45:30.000,97,11082495,12805,0,1680857129,13116.242538689992,41.38043697000103,53558.19404472001
2023-04-07,08:45:31.000,97,11082540,12765,0,1680857130,13116.235802379997,41.408633489998465,53558.12417352001
2023-04-07,08:45:32.000,97,11082512,12845,0,1680857131,13116.208857140002,41.408633489998465,53558.0473152
2023-04-07,08:45:33.000,97,11082484,12805,0,1680857132,13116.296429169997,41.42978088000382,53558.16609624
2023-04-07,08:45:34.000,97,11082487,12765,0,1680857133,13116.330110720002,41.39453522999975,53558.1870576
2023-04-07,08:45:35.000,97,11082501,12885,0,1680857134,13116.404210129993,41.38748610000039,53558.1870576
2023-04-07,08:45:36.000,97,11082505,12965,0,1680857135,13116.363792269993,41.39453522999975,53558.201031840006
2023-04-07,08:45:37.000,97,11082487,12605,0,1680857136,13116.350319650002,41.42273175000446,53558.09622504
2023-04-07,08:45:38.000,97,11082497,12765,0,1680857137,13116.410946440003,41.401584359999106,53558.15212200001
2023-04-07,08:45:39.000,97,11082527,12805,0,1680857138,13116.431155369988,41.42978088000382,53558.180070480004
2023-04-07,08:45:40.000,97,11082479,12685,0,1680857139,13116.464836919993,41.401584359999106,53558.249941680006
2023-04-07,08:45:41.000,97,11082482,12805,0,1680857140,13116.437891679998,41.465026530000614,53558.17308336001
2023-04-07,08:45:42.000,97,11082515,12485,0,1680857141,13116.444627989993,41.42978088000382,53558.20801896
2023-04-07,08:45:43.000,97,11082497,12845,0,1680857142,13116.444627989993,41.42978088000382,53558.180070480004
2023-04-07,08:45:44.000,97,11082523,12725,0,1680857143,13116.498518469998,41.42273175000446,53558.201031840006
2023-04-07,08:45:45.000,97,11082537,12925,0,1680857144,13116.498518469998,41.44387914000254,53558.16609624
2023-04-07,08:45:46.000,97,11082489,12765,0,1680857145,13116.505254779993,41.457977400001255,53558.1870576
2023-04-07,08:45:47.000,97,11082464,12885,0,1680857146,13116.410946440003,41.465026530000614,53558.09622504
2023-04-07,08:45:48.000,97,11082511,12965,0,1680857147,13116.464836919993,41.42273175000446,53558.16609624
2023-04-07,08:45:49.000,97,11082512,12725,0,1680857148,13116.538936329998,41.450928270001896,53558.21500608
2023-04-07,08:45:50.000,97,11082459,12645,0,1680857149,13116.525463709993,41.44387914000254,53558.228980320004
2023-04-07,08:45:51.000,97,11082481,12605,0,1680857150,13116.572617879989,41.47207565999997,53558.24295456001
2023-04-07,08:45:52.000,97,11082509,12845,0,1680857151,13116.478309539998,41.450928270001896,53558.1870576
2023-04-07,08:45:53.000,97,11082520,12845,0,1680857152,13116.552408949989,41.43683001000318,53558.15910912
2023-04-07,08:45:54.000,97,11082498,12805,0,1680857153,13116.579354189998,41.35928958000295,53558.20801896
2023-04-07,08:45:55.000,97,11082484,12885,0,1680857154,13116.552408949989,41.38748610000039,53558.21500608
2023-04-07,08:45:56.000,97,11082500,12805,0,1680857155,13116.518727399998,41.37338784000167,53558.15212200001
2023-04-07,08:45:57.000,97,11082491,12885,0,1680857156,13116.532200019989,41.338142190004874,53558.1870576
2023-04-07,08:45:58.000,97,11082515,12885,0,1680857157,13116.606299429994,41.34519132000423,53558.249941680006
2023-04-07,08:45:59.000,97,11082482,12925,0,1680857158,13116.606299429994,41.338142190004874,53558.27090304001
2023-04-07,08:46:00.000,97,11082550,12605,0,1680857159,13116.646717289994,41.32404392999888,53558.22199320001
2023-04-07,08:46:01.000,97,11082480,12685,0,1680857160,13116.613035739989,41.33109305999824,53558.23596744
2023-04-07,08:46:02.000,97,11082519,12845,0,1680857161,13116.565881569994,41.32404392999888,53558.22199320001
2023-04-07,08:46:03.000,97,11082496,12965,0,1680857162,13116.559145259998,41.32404392999888,53558.1870576
2023-04-07,08:46:04.000,97,11082509,12645,0,1680857163,13116.626508359994,41.3028965400008,53558.2569288
2023-04-07,08:46:05.000,97,11082535,12885,0,1680857164,13116.619772049999,41.30994567000016,53558.2569288
2023-04-07,08:46:06.000,97,11082507,12925,0,1680857165,13116.619772049999,41.30994567000016,53558.23596744
2023-04-07,08:46:07.000,97,11082523,12805,0,1680857166,13116.572617879989,41.35224045000359,53558.180070480004
2023-04-07,08:46:08.000,97,11082498,12805,0,1680857167,13116.613035739989,41.338142190004874,53558.24295456001
2023-04-07,08:46:09.000,97,11082503,12765,0,1680857168,13116.619772049999,41.3028965400008,53558.249941680006
2023-04-07,08:46:10.000,97,11082506,12685,0,1680857169,13116.619772049999,41.31699479999952,53558.249941680006
2023-04-07,08:46:11.000,97,11082513,12725,0,1680857170,13116.606299429994,41.34519132000423,53558.26391592
2023-04-07,08:46:12.000,97,11082481,12605,0,1680857171,13116.545672639993,41.32404392999888,53558.180070480004
2023-04-07,08:46:13.000,97,11082525,12765,0,1680857172,13116.565881569994,41.35928958000295,53558.24295456001
2023-04-07,08:46:14.000,97,11082500,12805,0,1680857173,13116.613035739989,41.35928958000295,53558.28487728
2023-04-07,08:46:15.000,97,11082498,12645,0,1680857174,13116.592826809989,41.35224045000359,53558.249941680006
2023-04-07,08:46:16.000,97,11082493,12765,0,1680857175,13116.538936329998,41.338142190004874,53558.249941680006
2023-04-07,08:46:17.000,97,11082492,12925,0,1680857176,13116.458100609998,41.35224045000359,53558.201031840006
2023-04-07,08:46:18.000,97,11082477,12765,0,1680857177,13116.417682749998,41.35928958000295,53558.14513488
2023-04-07,08:46:19.000,97,11082517,12765,0,1680857178,13116.451364299988,41.34519132000423,53558.23596744
2023-04-07,08:46:20.000,97,11082492,13005,0,1680857179,13116.518727399998,41.35928958000295,53558.21500608
2023-04-07,08:46:21.000,97,11082492,12965,0,1680857180,13116.437891679998,41.38043697000103,53558.21500608
2023-04-07,08:46:22.000,97,11082500,12965,0,1680857181,13116.417682749998,41.35928958000295,53558.180070480004
2023-04-07,08:46:23.000,97,11082500,12765,0,1680857182,13116.478309539998,41.34519132000423,53558.249941680006
2023-04-07,08:46:24.000,97,11082493,12725,0,1680857183,13116.424419059993,41.34519132000423,53558.201031840006
2023-04-07,08:46:25.000,97,11082505,12805,0,1680857184,13116.363792269993,41.37338784000167,53558.21500608
2023-04-07,08:46:26.000,97,11082502,12765,0,1680857185,13116.296429169997,41.35928958000295,53558.09622504
2023-04-07,08:46:27.000,97,11082524,12645,0,1680857186,13116.309901790002,41.34519132000423,53558.16609624
2023-04-07,08:46:28.000,97,11082504,12765,0,1680857187,13116.330110720002,41.37338784000167,53558.22199320001
2023-04-07,08:46:29.000,97,11082473,12925,0,1680857188,13116.303165479992,41.35224045000359,53558.2569288
2023-04-07,08:46:30.000,97,11082519,12805,0,1680857189,13116.309901790002,41.32404392999888,53558.28487728
2023-04-07,08:46:31.000,97,11082501,12965,0,1680857190,13116.282956549992,41.30994567000016,53558.21500608
2023-04-07,08:46:32.000,97,11082496,13005,0,1680857191,13116.215593449997,41.30994567000016,53558.1870576
2023-04-07,08:46:33.000,97,11082437,12845,0,1680857192,13116.222329759992,41.281749150002724,53558.131160640005
2023-04-07,08:46:34.000,97,11082480,12725,0,1680857193,13116.249275000002,41.267650890004006,53558.15212200001
2023-04-07,08:46:35.000,97,11082501,12765,0,1680857194,13116.242538689992,41.274700020003365,53558.19404472001
2023-04-07,08:46:36.000,97,11082443,12845,0,1680857195,13116.161702969992,41.225356110000575,53558.06827656
2023-04-07,08:46:37.000,97,11082474,12885,0,1680857196,13116.175175589997,41.19715959000314,53558.1171864
2023-04-07,08:46:38.000,97,11082507,12925,0,1680857197,13116.202120829992,41.19715959000314,53558.131160640005
2023-04-07,08:46:39.000,97,11082552,12685,0,1680857198,13116.202120829992,41.168963069998426,53558.08923792
2023-04-07,08:46:40.000,97,11082541,12925,0,1680857199,13116.148230350002,41.176012199997786,53558.033340960006
2023-04-07,08:46:41.000,97,11082513,12845,0,1680857200,13116.181911899992,41.105520900004194,53558.033340960006
2023-04-07,08:46:42.000,97,11082486,12925,0,1680857201,13116.067394630001,41.11961916000291,53557.97045688
2023-04-07,08:46:43.000,97,11082492,12885,0,1680857202,13116.087603560001,41.11257003000355,53557.94949552
2023-04-07,08:46:44.000,97,11082473,12765,0,1680857203,13116.107812490001,41.14076655000099,53558.01936672
2023-04-07,08:46:45.000,97,11082489,12885,0,1680857204,13116.161702969992,41.0914226399982,53558.00539248001
2023-04-07,08:46:46.000,97,11082484,12925,0,1680857205,13116.107812490001,41.0914226399982,53557.95648264001
2023-04-07,08:46:47.000,97,11082527,12805,0,1680857206,13116.053922009996,41.07027525000012,53557.90058568
2023-04-07,08:46:48.000,97,11082502,12685,0,1680857207,13116.107812490001,41.049127860002045,53557.977444
2023-04-07,08:46:49.000,97,11082510,12925,0,1680857208,13116.121285109992,41.056176990001404,53557.88661144001
2023-04-07,08:46:50.000,97,11082487,12645,0,1680857209,13116.107812490001,41.056176990001404,53557.87962432
2023-04-07,08:46:51.000,97,11082523,12685,0,1680857210,13116.080867249992,41.03502960000333,53557.865650080006
2023-04-07,08:46:52.000,97,11082461,12965,0,1680857211,13116.013504149996,41.08437350999884,53557.81674024001
2023-04-07,08:46:53.000,97,11082500,12925,0,1680857212,13116.006767840001,41.056176990001404,53557.844688720004
2023-04-07,08:46:54.000,97,11082530,12965,0,1680857213,13116.033713079996,41.06322612000076,53557.865650080006
2023-04-07,08:46:55.000,97,11082501,12765,0,1680857214,13116.026976770001,41.02798047000397,53557.85866296001
2023-04-07,08:46:56.000,97,11082502,12885,0,1680857215,13115.959613669991,41.049127860002045,53557.802766
2023-04-07,08:46:57.000,97,11082507,13045,0,1680857216,13115.86530533,41.02093134000461,53557.7328948
2023-04-07,08:46:58.000,97,11082489,12725,0,1680857217,13115.831623779995,41.03502960000333,53557.676997840004
2023-04-07,08:46:59.000,97,11082509,12725,0,1680857218,13115.81815115999,41.01388220999797,53557.71193344
2023-04-07,08:47:00.000,97,11082469,12725,0,1680857219,13115.77773329999,41.056176990001404,53557.69097208001
2023-04-07,08:47:01.000,97,11082489,12965,0,1680857220,13115.710370199995,41.02798047000397,53557.68398496
2023-04-07,08:47:02.000,97,11082472,12885,0,1680857221,13115.669952339995,41.042078730002686,53557.62110088001
2023-04-07,08:47:03.000,97,11082490,12805,0,1680857222,13115.69689757999,40.999783949999255,53557.70494632
2023-04-07,08:47:04.000,97,11082501,12805,0,1680857223,13115.66321603,41.006833079998614,53557.68398496
2023-04-07,08:47:05.000,97,11082502,12965,0,1680857224,13115.62279817,40.98568569000054,53557.63507512
2023-04-07,08:47:06.000,97,11082466,12845,0,1680857225,13115.508280899994,41.006833079998614,53557.579178160006
2023-04-07,08:47:07.000,97,11082518,12965,0,1680857226,13115.501544589999,40.992734819999896,53557.47437136
2023-04-07,08:47:08.000,97,11082535,12605,0,1680857227,13115.49480827999,40.97863656000118,53557.51629408
2023-04-07,08:47:09.000,97,11082478,12885,0,1680857228,13115.528489829994,40.96453830000246,53557.55122968001
2023-04-07,08:47:10.000,97,11082506,12965,0,1680857229,13115.49480827999,40.93634177999775,53557.4883456
2023-04-07,08:47:11.000,97,11082519,12925,0,1680857230,13115.420708869999,40.93634177999775,53557.4883456
2023-04-07,08:47:12.000,97,11082519,12605,0,1680857231,13115.299455289998,40.94339091000438,53557.35559032001
2023-04-07,08:47:13.000,97,11082527,13005,0,1680857232,13115.292718979988,40.90109613000095,53557.411487280006
2023-04-07,08:47:14.000,97,11082491,12765,0,1680857233,13115.225355879993,40.88699787000223,53557.38353880001
2023-04-07,08:47:15.000,97,11082467,12845,0,1680857234,13115.191674330003,40.879948740002874,53557.3486032
2023-04-07,08:47:16.000,97,11082535,12845,0,1680857235,13115.144520159993,40.879948740002874,53557.26475776001
2023-04-07,08:47:17.000,97,11082530,12965,0,1680857236,13115.063684439992,40.85175221999816,53557.21584792001
2023-04-07,08:47:18.000,97,11082517,13005,0,1680857237,13115.077157059997,40.83765395999944,53557.29969336
2023-04-07,08:47:19.000,97,11082482,12685,0,1680857238,13115.043475509992,40.79535918000329,53557.25777064
2023-04-07,08:47:20.000,97,11082493,13005,0,1680857239,13114.902012999992,40.79535918000329,53557.1389896
2023-04-07,08:47:21.000,97,11082499,12845,0,1680857240,13114.915485619997,40.774211789997935,53557.1389896
2023-04-07,08:47:22.000,97,11082477,12885,0,1680857241,13114.780759419991,40.767162659998576,53557.09007976
2023-04-07,08:47:23.000,97,11082503,12685,0,1680857242,13114.720132629991,40.73191701000178,53557.027195680006
2023-04-07,08:47:24.000,97,11082533,13005,0,1680857243,13114.68645108,40.73191701000178,53557.0341828
2023-04-07,08:47:25.000,97,11082505,12925,0,1680857244,13114.68645108,40.70372049000434,53556.97828584001
2023-04-07,08:47:26.000,97,11082516,12925,0,1680857245,13114.58540643,40.68257309999899,53556.95033736001
2023-04-07,08:47:27.000,97,11082492,12685,0,1680857246,13114.51804332999,40.61913093000476,53556.83155632001
2023-04-07,08:47:28.000,97,11082514,12765,0,1680857247,13114.450680229995,40.61208179999812,53556.8245692
2023-04-07,08:47:29.000,97,11082491,13045,0,1680857248,13114.3631082,40.57683615000133,53556.789633600005
2023-04-07,08:47:30.000,97,11082480,12725,0,1680857249,13114.241854619999,40.56273789000261,53556.73373664001
2023-04-07,08:47:31.000,97,11082486,12805,0,1680857250,13114.262063549999,40.534541369997896,53556.72674952
2023-04-07,08:47:32.000,97,11082505,12805,0,1680857251,13114.161018899998,40.52749223999854,53556.65687832
2023-04-07,08:47:33.000,97,11082545,12885,0,1680857252,13114.080183179998,40.4992957200011,53556.58700712
2023-04-07,08:47:34.000,97,11082507,12965,0,1680857253,13114.053237939988,40.42880442000023,53556.67783968
2023-04-07,08:47:35.000,97,11082539,12965,0,1680857254,13113.938720669998,40.414706160001515,53556.61495560001
2023-04-07,08:47:36.000,97,11082520,12605,0,1680857255,13113.851148640002,40.37946051000472,53556.53111016
2023-04-07,08:47:37.000,97,11082528,12605,0,1680857256,13113.696213509997,40.34421486000065,53556.39136776
2023-04-07,08:47:38.000,97,11082506,12685,0,1680857257,13113.608641480001,40.30896921000385,53556.384380640004
2023-04-07,08:47:39.000,97,11082435,12605,0,1680857258,13113.628850410001,40.26667443000042,53556.335470800004
2023-04-07,08:47:40.000,97,11082519,12925,0,1680857259,13113.534542069996,40.2525761700017,53556.3704064
2023-04-07,08:47:41.000,97,11082504,12845,0,1680857260,13113.433497419996,40.189134000000195,53556.22367688
2023-04-07,08:47:42.000,97,11082507,12765,0,1680857261,13113.36613432,40.16093748000276,53556.14681856
2023-04-07,08:47:43.000,97,11082529,12725,0,1680857262,13113.35939800999,40.132740959998046,53556.167779920004
2023-04-07,08:47:44.000,97,11082497,12685,0,1680857263,13113.23814442999,40.09749531000125,53556.14681856
2023-04-07,08:47:45.000,97,11082523,12805,0,1680857264,13113.18425395,40.06929879000381,53556.04201176001
2023-04-07,08:47:46.000,97,11082498,12765,0,1680857265,13113.07647298999,40.03405313999974,53555.87432088001
2023-04-07,08:47:47.000,97,11082458,12885,0,1680857266,13113.022582509999,39.963561839998874,53555.89528224001
2023-04-07,08:47:48.000,97,11082538,12605,0,1680857267,13112.961955719999,39.91421793000336,53555.89528224001
2023-04-07,08:47:49.000,97,11082487,12685,0,1680857268,13112.914801549989,39.87897227999929,53555.853359520006
2023-04-07,08:47:50.000,97,11082507,12805,0,1680857269,13112.887856309993,39.829628370003775,53555.797462559996
2023-04-07,08:47:51.000,97,11082481,12725,0,1680857270,13112.854174759988,39.81553010999778,53555.69265576
2023-04-07,08:47:52.000,97,11082481,13045,0,1680857271,13112.753130110003,39.75208794000355,53555.6018232
2023-04-07,08:47:53.000,97,11082514,12685,0,1680857272,13112.712712250002,39.75913707000291,53555.48304216
2023-04-07,08:47:54.000,97,11082454,12685,0,1680857273,13112.719448559998,39.73798968000483,53555.49002928001
2023-04-07,08:47:55.000,97,11082498,12805,0,1680857274,13112.679030699997,39.6956949000014,53555.43413232
2023-04-07,08:47:56.000,97,11082487,12765,0,1680857275,13112.598194979997,39.70274403000076,53555.33631264
2023-04-07,08:47:57.000,97,11082533,12685,0,1680857276,13112.564513429992,39.63930185999925,53555.30137704001
2023-04-07,08:47:58.000,97,11082486,12725,0,1680857277,13112.577986049997,39.63225272999989,53555.350286880006
2023-04-07,08:47:59.000,97,11082484,12605,0,1680857278,13112.544304499992,39.6604492500046,53555.231505840005
2023-04-07,08:48:00.000,97,11082514,12645,0,1680857279,13112.503886639992,39.611105340001814,53555.231505840005
2023-04-07,08:48:01.000,97,11082499,12925,0,1680857280,13112.449996160001,39.597007080003095,53555.161634640004
2023-04-07,08:48:02.000,97,11082496,13125,0,1680857281,13112.382633059991,39.597007080003095,53554.993943760004
2023-04-07,08:48:03.000,97,11082540,12925,0,1680857282,13112.389369370001,39.597007080003095,53554.93804680001
2023-04-07,08:48:04.000,97,11082493,12645,0,1680857283,13112.355687819996,39.589957950003736,53554.98695664001
2023-04-07,08:48:05.000,97,11082531,12645,0,1680857284,13112.416314609996,39.57585968999774,53554.959008159996
2023-04-07,08:48:06.000,97,11082540,12765,0,1680857285,13112.369160440001,39.58290882000438,53554.86118848
2023-04-07,08:48:07.000,97,11082529,12805,0,1680857286,13112.369160440001,39.61815447000117,53554.77035592001
2023-04-07,08:48:08.000,97,11082529,12765,0,1680857287,13112.416314609996,39.589957950003736,53554.78433016
2023-04-07,08:48:09.000,97,11082541,12885,0,1680857288,13112.436523539996,39.611105340001814,53554.74240744
2023-04-07,08:48:10.000,97,11082496,12485,0,1680857289,13112.436523539996,39.62520360000053,53554.658562000004
2023-04-07,08:48:11.000,97,11082504,12725,0,1680857290,13112.449996160001,39.67454751000332,53554.658562000004
2023-04-07,08:48:12.000,97,11082543,12685,0,1680857291,13112.396105679996,39.70274403000076,53554.56772944
2023-04-07,08:48:13.000,97,11082548,12885,0,1680857292,13112.490414020001,39.730940549998195,53554.55375520001
2023-04-07,08:48:14.000,97,11082468,12605,0,1680857293,13112.517359259997,39.75208794000355,53554.56772944
2023-04-07,08:48:15.000,97,11082534,12605,0,1680857294,13112.564513429992,39.773235330001626,53554.49785824
2023-04-07,08:48:16.000,97,11082540,12845,0,1680857295,13112.551040810002,39.80848097999842,53554.46990976
2023-04-07,08:48:17.000,97,11082527,12925,0,1680857296,13112.503886639992,39.85782489000121,53554.3790772
2023-04-07,08:48:18.000,97,11082510,12805,0,1680857297,13112.530831880002,39.87897227999929,53554.37209008
2023-04-07,08:48:19.000,97,11082539,12725,0,1680857298,13112.604931289992,39.89307053999801,53554.43497416001
2023-04-07,08:48:20.000,97,11082481,12965,0,1680857299,13112.631876530002,39.92831619000208,53554.344141600006
2023-04-07,08:48:21.000,97,11082487,12845,0,1680857300,13112.665558079992,39.97061096999823,53554.288244639996
2023-04-07,08:48:22.000,97,11082528,12725,0,1680857301,13112.638612839997,39.97766010000487,53554.2393348
2023-04-07,08:48:23.000,97,11082503,12805,0,1680857302,13112.759866419998,40.012905750001664,53554.288244639996
2023-04-07,08:48:24.000,97,11082572,12725,0,1680857303,13112.786811659993,40.05520052999782,53554.26029616
2023-04-07,08:48:25.000,97,11082545,12725,0,1680857304,13112.773339040003,40.04815139999846,53554.19741208001
2023-04-07,08:48:26.000,97,11082495,12765,0,1680857305,13112.739657489998,40.11864269999933,53554.09959240001
2023-04-07,08:48:27.000,97,11082508,12885,0,1680857306,13112.746393799993,40.13979009000468,53554.09260528
2023-04-07,08:48:28.000,97,11082546,13125,0,1680857307,13112.786811659993,40.132740959998046,53554.14850224001
2023-04-07,08:48:29.000,97,11082485,12925,0,1680857308,13112.813756899988,40.16798661000212,53554.09959240001
2023-04-07,08:48:30.000,97,11082504,12605,0,1680857309,13112.793547969988,40.16798661000212,53554.14151512
2023-04-07,08:48:31.000,97,11082533,12605,0,1680857310,13112.840702139998,40.196183129999554,53554.07863104001
2023-04-07,08:48:32.000,97,11082541,12845,0,1680857311,13112.679030699997,40.21733052000491,53553.96683712
2023-04-07,08:48:33.000,97,11082527,12805,0,1680857312,13112.780075349998,40.231428780003625,53553.938888640005
2023-04-07,08:48:34.000,97,11082549,12925,0,1680857313,13112.773339040003,40.2525761700017,53554.03670832
2023-04-07,08:48:35.000,97,11082521,13045,0,1680857314,13112.679030699997,40.238477910002985,53553.938888640005
2023-04-07,08:48:36.000,97,11082518,12805,0,1680857315,13112.652085460002,40.26667443000042,53553.97382424
2023-04-07,08:48:37.000,97,11082485,13005,0,1680857316,13112.631876530002,40.231428780003625,53553.96683712
2023-04-07,08:48:38.000,97,11082495,12765,0,1680857317,13112.652085460002,40.245527040002344,53553.97382424
2023-04-07,08:48:39.000,97,11082486,12845,0,1680857318,13112.611667600002,40.28077268999914,53553.97382424
2023-04-07,08:48:40.000,97,11082553,12805,0,1680857319,13112.557777119997,40.30192008000449,53553.9249144
2023-04-07,08:48:41.000,97,11082544,12805,0,1680857320,13112.517359259997,40.30192008000449,53553.91792728
2023-04-07,08:48:42.000,97,11082494,12885,0,1680857321,13112.402841989991,40.30896921000385,53553.82709472
2023-04-07,08:48:43.000,97,11082488,12925,0,1680857322,13112.348951510001,40.2878218199985,53553.82709472
2023-04-07,08:48:44.000,97,11082497,12765,0,1680857323,13112.342215199991,40.28077268999914,53553.820107600004
2023-04-07,08:48:45.000,97,11082497,12845,0,1680857324,13112.32874258,40.30896921000385,53553.8550432
2023-04-07,08:48:46.000,97,11082511,12805,0,1680857325,13112.254643169996,40.29487094999786,53553.820107600004
2023-04-07,08:48:47.000,97,11082514,12805,0,1680857326,13112.18728007,40.231428780003625,53553.7502364
2023-04-07,08:48:48.000,97,11082496,12885,0,1680857327,13112.08623542,40.21028138999827,53553.70132656
2023-04-07,08:48:49.000,97,11082511,12605,0,1680857328,13112.04581756,40.224379650004266,53553.70132656
2023-04-07,08:48:50.000,97,11082477,13125,0,1680857329,13112.01887231999,40.224379650004266,53553.652416720004
2023-04-07,08:48:51.000,97,11082490,12805,0,1680857330,13111.96498184,40.224379650004266,53553.673378080006
2023-04-07,08:48:52.000,97,11082507,12805,0,1680857331,13111.850464569994,40.196183129999554,53553.51267432
2023-04-07,08:48:53.000,97,11082494,12885,0,1680857332,13111.789837779994,40.16798661000212,53553.49171296
2023-04-07,08:48:54.000,97,11082506,12805,0,1680857333,13111.823519329999,40.11864269999933,53553.554597040005
2023-04-07,08:48:55.000,97,11082490,12885,0,1680857334,13111.695529439989,40.10454444000061,53553.484725840004
2023-04-07,08:48:56.000,97,11082586,12765,0,1680857335,13111.702265749998,40.04815139999846,53553.49171296
2023-04-07,08:48:57.000,97,11082499,12805,0,1680857336,13111.567539549993,40.03405313999974,53553.37991904001
2023-04-07,08:48:58.000,97,11082519,12645,0,1680857337,13111.479967519997,39.998807490002946,53553.337996320006
2023-04-07,08:48:59.000,97,11082532,12685,0,1680857338,13111.453022280002,39.963561839998874,53553.37293192
2023-04-07,08:49:00.000,97,11082531,13005,0,1680857339,13111.419340729997,39.93536532000144,53553.317034960004
2023-04-07,08:49:01.000,97,11082511,12805,0,1680857340,13111.318296079997,39.88602140999865,53553.2262024
2023-04-07,08:49:02.000,97,11082544,12965,0,1680857341,13111.331768700002,39.7943827199997,53553.21222816001
2023-04-07,08:49:03.000,97,11082533,12845,0,1680857342,13111.304823459992,39.75913707000291,53553.21222816001
2023-04-07,08:49:04.000,97,11082495,12685,0,1680857343,13111.291350840002,39.75208794000355,53553.170305440006
2023-04-07,08:49:05.000,97,11082524,12885,0,1680857344,13111.264405599992,39.70979316000012,53553.1563312
2023-04-07,08:49:06.000,97,11082525,12725,0,1680857345,13111.190306190001,39.6956949000014,53552.97466608001
2023-04-07,08:49:07.000,97,11082493,13005,0,1680857346,13111.170097260001,39.64635098999861,53553.00960168
2023-04-07,08:49:08.000,97,11082462,12645,0,1680857347,13111.217251429996,39.63930185999925,53552.981653200004
2023-04-07,08:49:09.000,97,11082505,12685,0,1680857348,13111.230724050001,39.62520360000053,53553.00960168
2023-04-07,08:49:10.000,97,11082515,13045,0,1680857349,13111.237460359996,39.604056210002454,53553.00960168
2023-04-07,08:49:11.000,97,11082472,12765,0,1680857350,13111.257669289997,39.554712299999665,53552.94671760001
2023-04-07,08:49:12.000,97,11082478,13045,0,1680857351,13111.190306190001,39.53356491000159,53552.85588504001
2023-04-07,08:49:13.000,97,11082520,13245,0,1680857352,13111.197042499996,39.51946665000287,53552.89082064
2023-04-07,08:49:14.000,97,11082526,12965,0,1680857353,13111.223987739992,39.49831926000479,53552.86985928
2023-04-07,08:49:15.000,97,11082525,12765,0,1680857354,13111.230724050001,39.47717186999944,53552.765052480005
2023-04-07,08:49:16.000,97,11082492,12885,0,1680857355,13111.176833569996,39.448975350002,53552.667232800006
2023-04-07,08:49:17.000,97,11082524,12765,0,1680857356,13111.217251429996,39.39963143999921,53552.72312976
2023-04-07,08:49:18.000,97,11082485,12525,0,1680857357,13111.284614529992,39.3502875300037,53552.716142640005
2023-04-07,08:49:19.000,97,11082527,12885,0,1680857358,13111.372186560002,39.29389449000155,53552.68819416001
2023-04-07,08:49:20.000,97,11082549,12885,0,1680857359,13111.405868109992,39.25159970999812,53552.68819416001
2023-04-07,08:49:21.000,97,11082515,12645,0,1680857360,13111.459758589997,39.2375014499994,53552.63928432001
2023-04-07,08:49:22.000,97,11082544,12765,0,1680857361,13111.486703829993,39.24455057999876,53552.53447752
2023-04-07,08:49:23.000,97,11082513,12965,0,1680857362,13111.513649070002,39.195206670003245,53552.51351616
2023-04-07,08:49:24.000,97,11082475,12925,0,1680857363,13111.581012169998,39.138813630001096,53552.57640024
2023-04-07,08:49:25.000,97,11082514,12685,0,1680857364,13111.648375269993,39.089469719998306,53552.57640024
2023-04-07,08:49:26.000,97,11082541,12885,0,1680857365,13111.655111579988,39.11766624000302,53552.54146464001
2023-04-07,08:49:27.000,97,11082523,12885,0,1680857366,13111.702265749998,39.07537145999959,53552.478580560004
2023-04-07,08:49:28.000,97,11082492,12965,0,1680857367,13111.803310399999,39.04717494000215,53552.54146464001
2023-04-07,08:49:29.000,97,11082489,12685,0,1680857368,13111.850464569994,39.01192928999808,53552.51351616
2023-04-07,08:49:30.000,97,11082551,12685,0,1680857369,13111.884146119999,39.01192928999808,53552.48556768
2023-04-07,08:49:31.000,97,11082477,12885,0,1680857370,13111.97845445999,39.01192928999808,53552.478580560004
2023-04-07,08:49:32.000,97,11082520,12965,0,1680857371,13111.971718149995,39.01192928999808,53552.43665784
2023-04-07,08:49:33.000,97,11082544,12685,0,1680857372,13112.092971729995,38.969634510001924,53552.47159344001
2023-04-07,08:49:34.000,97,11082488,12685,0,1680857373,13112.18728007,38.97668364000128,53552.548451760005
2023-04-07,08:49:35.000,97,11082495,12885,0,1680857374,13112.254643169996,38.927339729998494,53552.58338736
2023-04-07,08:49:36.000,97,11082503,12605,0,1680857375,13112.28832472,38.955536250003206,53552.562426
2023-04-07,08:49:37.000,97,11082492,12685,0,1680857376,13112.281588409991,38.94143799000449,53552.51351616
2023-04-07,08:49:38.000,97,11082495,12805,0,1680857377,13112.355687819996,38.906192340000416,53552.50652904
2023-04-07,08:49:39.000,97,11082495,12765,0,1680857378,13112.423050919992,38.89914321000106,53552.53447752
2023-04-07,08:49:40.000,97,11082501,12725,0,1680857379,13112.416314609996,38.87799582000298,53552.5274904
2023-04-07,08:49:41.000,97,11082510,12925,0,1680857380,13112.436523539996,38.8920940800017,53552.50652904
2023-04-07,08:49:42.000,97,11082491,12725,0,1680857381,13112.490414020001,38.87094669000362,53552.48556768
2023-04-07,08:49:43.000,97,11082503,12725,0,1680857382,13112.591458670002,38.82865191000019,53552.548451760005
2023-04-07,08:49:44.000,97,11082479,12845,0,1680857383,13112.537568189997,38.87799582000298,53552.43665784
2023-04-07,08:49:45.000,97,11082520,12845,0,1680857384,13112.604931289992,38.8568484300049,53552.49255480001
2023-04-07,08:49:46.000,97,11082522,12845,0,1680857385,13112.577986049997,38.87799582000298,53552.44364496001
2023-04-07,08:49:47.000,97,11082538,12805,0,1680857386,13112.618403909997,38.8920940800017,53552.45063208001
2023-04-07,08:49:48.000,97,11082505,12645,0,1680857387,13112.692503320002,38.87094669000362,53552.53447752
2023-04-07,08:49:49.000,97,11082513,12765,0,1680857388,13112.685767009993,38.87799582000298,53552.53447752
2023-04-07,08:49:50.000,97,11082520,12805,0,1680857389,13112.719448559998,38.913241469999775,53552.54146464001
2023-04-07,08:49:51.000,97,11082513,12645,0,1680857390,13112.726184869993,38.920290599999134,53552.4576192
2023-04-07,08:49:52.000,97,11082593,12765,0,1680857391,13112.679030699997,38.906192340000416,53552.4576192
2023-04-07,08:49:53.000,97,11082460,12965,0,1680857392,13112.719448559998,38.94143799000449,53552.42268360001
2023-04-07,08:49:54.000,97,11082499,12845,0,1680857393,13112.672294390002,38.8920940800017,53552.42268360001
2023-04-07,08:49:55.000,97,11082541,12925,0,1680857394,13112.672294390002,38.87094669000362,53552.47159344001
2023-04-07,08:49:56.000,97,11082550,12765,0,1680857395,13112.652085460002,38.84979929999827,53552.49255480001
2023-04-07,08:49:57.000,97,11082505,13005,0,1680857396,13112.618403909997,38.8920940800017,53552.44364496001
2023-04-07,08:49:58.000,97,11082532,12525,0,1680857397,13112.611667600002,38.84275016999891,53552.46460632
2023-04-07,08:49:59.000,97,11082505,12845,0,1680857398,13112.591458670002,38.920290599999134,53552.4576192
2023-04-07,08:50:00.000,97,11082547,12925,0,1680857399,13112.530831880002,38.89914321000106,53552.51351616
2023-04-07,08:50:01.000,97,11082500,12925,0,1680857400,13112.490414020001,38.969634510001924,53552.47159344001
2023-04-07,08:50:02.000,97,11082501,12765,0,1680857401,13112.436523539996,38.955536250003206,53552.387748
2023-04-07,08:50:03.000,97,11082520,12885,0,1680857402,13112.436523539996,38.9907819,53552.429670720005
2023-04-07,08:50:04.000,97,11082481,12725,0,1680857403,13112.476941399997,38.9907819,53552.48556768
2023-04-07,08:50:05.000,97,11082518,12845,0,1680857404,13112.470205090001,39.01192928999808,53552.41569648
2023-04-07,08:50:06.000,97,11082510,12685,0,1680857405,13112.402841989991,39.06127320000087,53552.40870936
2023-04-07,08:50:07.000,97,11082504,12765,0,1680857406,13112.409578300001,39.06127320000087,53552.35979952
2023-04-07,08:50:08.000,97,11082532,12885,0,1680857407,13112.429787230001,39.06832233000023,53552.39473512
2023-04-07,08:50:09.000,97,11082468,13005,0,1680857408,13112.396105679996,39.07537145999959,53552.41569648
2023-04-07,08:50:10.000,97,11082534,12925,0,1680857409,13112.416314609996,39.096518849997665,53552.39473512
2023-04-07,08:50:11.000,97,11082515,12805,0,1680857410,13112.382633059991,39.138813630001096,53552.37377376001
2023-04-07,08:50:12.000,97,11082531,12725,0,1680857411,13112.322006269991,39.202255800002604,53552.310889680004
2023-04-07,08:50:13.000,97,11082528,12605,0,1680857412,13112.355687819996,39.195206670003245,53552.35281240001
2023-04-07,08:50:14.000,97,11082476,12965,0,1680857413,13112.335478889996,39.188157540003886,53552.36678664
2023-04-07,08:50:15.000,97,11082548,12685,0,1680857414,13112.396105679996,39.2375014499994,53552.380760880005
2023-04-07,08:50:16.000,97,11082477,12925,0,1680857415,13112.369160440001,39.25864884000475,53552.331851040006
2023-04-07,08:50:17.000,97,11082520,12765,0,1680857416,13112.369160440001,39.322091009998985,53552.34582528
2023-04-07,08:50:18.000,97,11082546,12645,0,1680857417,13112.315269959996,39.3502875300037,53552.25499272001
2023-04-07,08:50:19.000,97,11082524,12725,0,1680857418,13112.295061029996,39.35733666000306,53552.2480056
2023-04-07,08:50:20.000,97,11082498,12725,0,1680857419,13112.369160440001,39.378484050001134,53552.33883816
2023-04-07,08:50:21.000,97,11082491,12965,0,1680857420,13112.409578300001,39.39963143999921,53552.30390256001
2023-04-07,08:50:22.000,97,11082487,12965,0,1680857421,13112.382633059991,39.38553318000049,53552.261979840005
2023-04-07,08:50:23.000,97,11082513,12765,0,1680857422,13112.476941399997,39.41372969999793,53552.32486392001
2023-04-07,08:50:24.000,97,11082416,12965,0,1680857423,13112.456732469996,39.44192622000264,53552.27595408001
2023-04-07,08:50:25.000,97,11082463,12805,0,1680857424,13112.476941399997,39.47012274000008,53552.22704424
2023-04-07,08:50:26.000,97,11082470,12765,0,1680857425,13112.409578300001,39.491270129998156,53552.19210864
2023-04-07,08:50:27.000,97,11082492,12685,0,1680857426,13112.429787230001,39.51241752000351,53552.17114728
2023-04-07,08:50:28.000,97,11082533,12805,0,1680857427,13112.483677709992,39.50536839000415,53552.24101848
2023-04-07,08:50:29.000,97,11082527,12565,0,1680857428,13112.490414020001,39.45602448000136,53552.24101848
2023-04-07,08:50:30.000,97,11082555,13045,0,1680857429,13112.483677709992,39.448975350002,53552.29691544
2023-04-07,08:50:31.000,97,11082510,12805,0,1680857430,13112.470205090001,39.448975350002,53552.22704424
2023-04-07,08:50:32.000,97,11082482,12645,0,1680857431,13112.409578300001,39.448975350002,53552.12223744
2023-04-07,08:50:33.000,97,11082524,12885,0,1680857432,13112.389369370001,39.420778830004565,53552.10127608
2023-04-07,08:50:34.000,97,11082521,12765,0,1680857433,13112.463468779992,39.39258230999985,53552.13621168001
2023-04-07,08:50:35.000,97,11082488,12805,0,1680857434,13112.470205090001,39.364385790002416,53552.13621168001
2023-04-07,08:50:36.000,97,11082514,13205,0,1680857435,13112.402841989991,39.34323840000434,53552.10127608
2023-04-07,08:50:37.000,97,11082492,12885,0,1680857436,13112.456732469996,39.3361892699977,53552.143198800004
2023-04-07,08:50:38.000,97,11082557,12805,0,1680857437,13112.537568189997,39.29389449000155,53552.19210864
2023-04-07,08:50:39.000,97,11082504,12765,0,1680857438,13112.510622950002,39.27979623000283,53552.15018592
2023-04-07,08:50:40.000,97,11082522,12765,0,1680857439,13112.483677709992,39.25864884000475,53552.15018592
2023-04-07,08:50:41.000,97,11082522,12965,0,1680857440,13112.429787230001,39.28684536000219,53552.08730184001
2023-04-07,08:50:42.000,97,11082492,12645,0,1680857441,13112.348951510001,39.29389449000155,53552.05236624
2023-04-07,08:50:43.000,97,11082488,12845,0,1680857442,13112.315269959996,39.29389449000155,53552.0034564
2023-04-07,08:50:44.000,97,11082535,12725,0,1680857443,13112.402841989991,39.27274710000347,53552.08730184001
2023-04-07,08:50:45.000,97,11082529,12925,0,1680857444,13112.402841989991,39.2375014499994,53552.08031472
2023-04-07,08:50:46.000,97,11082512,12605,0,1680857445,13112.375896749996,39.17405927999789,53552.05236624
2023-04-07,08:50:47.000,97,11082519,12925,0,1680857446,13112.342215199991,39.138813630001096,53551.96153368
2023-04-07,08:50:48.000,97,11082510,12805,0,1680857447,13112.348951510001,39.11766624000302,53552.03839200001
2023-04-07,08:50:49.000,97,11082487,12885,0,1680857448,13112.28832472,39.06127320000087,53551.975507920004
2023-04-07,08:50:50.000,97,11082504,12645,0,1680857449,13112.32874258,38.9907819,53551.98249504
2023-04-07,08:50:51.000,97,11082518,12725,0,1680857450,13112.30853365,38.97668364000128,53551.975507920004
2023-04-07,08:50:52.000,97,11082555,13125,0,1680857451,13112.26137947999,38.906192340000416,53551.91262384
2023-04-07,08:50:53.000,97,11082527,12805,0,1680857452,13112.254643169996,38.920290599999134,53551.91262384
2023-04-07,08:50:54.000,97,11082488,12805,0,1680857453,13112.24117054999,38.86389756000426,53551.877688240005
2023-04-07,08:50:55.000,97,11082492,13045,0,1680857454,13112.295061029996,38.76520973999868,53551.95454656
2023-04-07,08:50:56.000,97,11082485,12965,0,1680857455,13112.281588409991,38.694718439997814,53551.87070112001
2023-04-07,08:50:57.000,97,11082473,12765,0,1680857456,13112.207489,38.67357104999974,53551.83576552
2023-04-07,08:50:58.000,97,11082536,13005,0,1680857457,13112.14012589999,38.59603061999951,53551.80082992001
2023-04-07,08:50:59.000,97,11082528,12885,0,1680857458,13112.113180659995,38.532588449998,53551.7239716
2023-04-07,08:51:00.000,97,11082516,12725,0,1680857459,13112.06602649,38.504391930000565,53551.709997360005
2023-04-07,08:51:01.000,97,11082519,12805,0,1680857460,13112.09970803999,38.40570411000226,53551.76589432
2023-04-07,08:51:02.000,97,11082542,12965,0,1680857461,13112.10644435,38.36340932999883,53551.75192008001
2023-04-07,08:51:03.000,97,11082535,12885,0,1680857462,13112.12665328,38.335212810001394,53551.76589432
2023-04-07,08:51:04.000,97,11082463,13125,0,1680857463,13112.07949910999,38.24357412000245,53551.758907200005
2023-04-07,08:51:05.000,97,11082580,12965,0,1680857464,13112.052553869995,38.21537759999774,53551.71698448
2023-04-07,08:51:06.000,97,11082525,13085,0,1680857465,13111.99866338999,38.158984560002864,53551.57724208
2023-04-07,08:51:07.000,97,11082474,12805,0,1680857466,13111.98519077,38.06029674000456,53551.60519056001
2023-04-07,08:51:08.000,97,11082502,12685,0,1680857467,13112.032344939995,38.01800196000113,53551.60519056001
2023-04-07,08:51:09.000,97,11082535,13045,0,1680857468,13112.0053997,37.933412400001544,53551.57025496
2023-04-07,08:51:10.000,97,11082518,12565,0,1680857469,13112.07949910999,37.912265010003466,53551.60519056001
2023-04-07,08:51:11.000,97,11082511,12805,0,1680857470,13112.09970803999,37.884068489998754,53551.55628072
2023-04-07,08:51:12.000,97,11082502,12965,0,1680857471,13111.97845445999,37.877019359999395,53551.4095512
2023-04-07,08:51:13.000,97,11082500,12965,0,1680857472,13112.03908124999,37.82767545000388,53551.44448680001
2023-04-07,08:51:14.000,97,11082489,12845,0,1680857473,13111.971718149995,37.82767545000388,53551.36762848001
2023-04-07,08:51:15.000,97,11082525,12685,0,1680857474,13111.991927079995,37.79242979999981,53551.45147392
2023-04-07,08:51:16.000,97,11082498,12805,0,1680857475,13111.98519077,37.79242979999981,53551.36064136
2023-04-07,08:51:17.000,97,11082545,12805,0,1680857476,13112.012136009995,37.75718415000301,53551.40256408
2023-04-07,08:51:18.000,97,11082505,12765,0,1680857477,13111.97845445999,37.76423328000237,53551.31871864001
2023-04-07,08:51:19.000,97,11082509,12845,0,1680857478,13111.96498184,37.73603675999766,53551.26980880001
2023-04-07,08:51:20.000,97,11082572,12805,0,1680857479,13111.951509219994,37.73603675999766,53551.29077016
2023-04-07,08:51:21.000,97,11082535,13005,0,1680857480,13111.92456398,37.75718415000301,53551.2348732
2023-04-07,08:51:22.000,97,11082536,12765,0,1680857481,13111.850464569994,37.77833154000109,53551.15102776001
2023-04-07,08:51:23.000,97,11082516,12925,0,1680857482,13111.850464569994,37.72193849999894,53551.12307928
2023-04-07,08:51:24.000,97,11082495,12965,0,1680857483,13111.85720087999,37.813577189997886,53551.14404064
2023-04-07,08:51:25.000,97,11082523,12725,0,1680857484,13111.90435505,37.79947892999917,53551.137053520004
2023-04-07,08:51:26.000,97,11082508,12925,0,1680857485,13111.884146119999,37.83472458000324,53551.088143680005
2023-04-07,08:51:27.000,97,11082515,12565,0,1680857486,13111.89761873999,37.83472458000324,53551.0252596
2023-04-07,08:51:28.000,97,11082517,12805,0,1680857487,13111.89761873999,37.84882284000196,53550.99731112
2023-04-07,08:51:29.000,97,11082475,12685,0,1680857488,13111.911091359994,37.90521588000411,53550.97634976
2023-04-07,08:51:30.000,97,11082524,12965,0,1680857489,13111.93803659999,37.933412400001544,53550.99731112
2023-04-07,08:51:31.000,97,11082528,12965,0,1680857490,13111.89761873999,37.9404615300009,53550.91346568001
2023-04-07,08:51:32.000,97,11082541,12925,0,1680857491,13111.91782766999,37.9757071799977,53550.8505816
2023-04-07,08:51:33.000,97,11082532,13045,0,1680857492,13111.92456398,38.03210021999985,53550.82962024
2023-04-07,08:51:34.000,97,11082559,12765,0,1680857493,13111.911091359994,38.08144413000264,53550.81564600001
2023-04-07,08:51:35.000,97,11082475,12965,0,1680857494,13112.0053997,38.088493260002,53550.91346568001
2023-04-07,08:51:36.000,97,11082515,12605,0,1680857495,13112.012136009995,38.12373890999879,53550.78769752
2023-04-07,08:51:37.000,97,11082533,12925,0,1680857496,13111.971718149995,38.17308282000158,53550.68289072
2023-04-07,08:51:38.000,97,11082526,12765,0,1680857497,13112.03908124999,38.18013195000094,53550.73180056
2023-04-07,08:51:39.000,97,11082524,12765,0,1680857498,13112.08623542,38.20127933999902,53550.73180056
2023-04-07,08:51:40.000,97,11082498,12925,0,1680857499,13112.09970803999,38.22242673000437,53550.71782632
2023-04-07,08:51:41.000,97,11082469,12765,0,1680857500,13112.06602649,38.278819769999245,53550.68289072
2023-04-07,08:51:42.000,97,11082535,12805,0,1680857501,13112.08623542,38.29291802999796,53550.633980880004
2023-04-07,08:51:43.000,97,11082517,12965,0,1680857502,13112.18728007,38.31406542000332,53550.71782632
2023-04-07,08:51:44.000,97,11082528,13045,0,1680857503,13112.16033482999,38.31406542000332,53550.640968
2023-04-07,08:51:45.000,97,11082545,12925,0,1680857504,13112.173807449995,38.36340932999883,53550.654942240006
2023-04-07,08:51:46.000,97,11082505,12885,0,1680857505,13112.16033482999,38.384556720004184,53550.60603240001
2023-04-07,08:51:47.000,97,11082563,12685,0,1680857506,13112.194016379995,38.377507590004825,53550.57808392001
2023-04-07,08:51:48.000,97,11082492,12885,0,1680857507,13112.24790686,38.42685150000034,53550.640968
2023-04-07,08:51:49.000,97,11082548,12645,0,1680857508,13112.281588409991,38.40570411000226,53550.69686496001
2023-04-07,08:51:50.000,97,11082507,12845,0,1680857509,13112.295061029996,38.447998889998416,53550.62000664
2023-04-07,08:51:51.000,97,11082547,12765,0,1680857510,13112.335478889996,38.4339006299997,53550.64795512001
2023-04-07,08:51:52.000,97,11082529,12805,0,1680857511,13112.274852099996,38.49029367000185,53550.640968
2023-04-07,08:51:53.000,97,11082537,12645,0,1680857512,13112.295061029996,38.455048019997776,53550.59904528001
2023-04-07,08:51:54.000,97,11082530,12805,0,1680857513,13112.281588409991,38.46914628000377,53550.59904528001
2023-04-07,08:51:55.000,97,11082561,12685,0,1680857514,13112.348951510001,38.46209715000441,53550.61301952
2023-04-07,08:51:56.000,97,11082530,12805,0,1680857515,13112.24117054999,38.455048019997776,53550.57808392001
2023-04-07,08:51:57.000,97,11082525,12605,0,1680857516,13112.254643169996,38.4339006299997,53550.62000664
2023-04-07,08:51:58.000,97,11082567,12805,0,1680857517,13112.315269959996,38.47619541000313,53550.60603240001
2023-04-07,08:51:59.000,97,11082526,12765,0,1680857518,13112.315269959996,38.46209715000441,53550.61301952
2023-04-07,08:52:00.000,97,11082557,12765,0,1680857519,13112.28832472,38.46914628000377,53550.62000664
2023-04-07,08:52:01.000,97,11082510,12885,0,1680857520,13112.26137947999,38.48324454000249,53550.62000664
2023-04-07,08:52:02.000,97,11082494,12765,0,1680857521,13112.18054375999,38.48324454000249,53550.5710968
2023-04-07,08:52:03.000,97,11082506,13005,0,1680857522,13112.14012589999,38.511441059999925,53550.536161200005
2023-04-07,08:52:04.000,97,11082531,12925,0,1680857523,13112.16033482999,38.504391930000565,53550.64795512001
2023-04-07,08:52:05.000,97,11082515,13125,0,1680857524,13112.18054375999,38.511441059999925,53550.66192936
2023-04-07,08:52:06.000,97,11082506,12725,0,1680857525,13112.14012589999,38.504391930000565,53550.54314832
2023-04-07,08:52:07.000,97,11082512,12685,0,1680857526,13112.12665328,38.49029367000185,53550.585071040005
2023-04-07,08:52:08.000,97,11082555,12765,0,1680857527,13112.12665328,38.504391930000565,53550.62000664
2023-04-07,08:52:09.000,97,11082555,12725,0,1680857528,13112.09970803999,38.52553931999864,53550.60603240001
2023-04-07,08:52:10.000,97,11082544,12765,0,1680857529,13112.092971729995,38.511441059999925,53550.59205816
2023-04-07,08:52:11.000,97,11082542,12845,0,1680857530,13112.10644435,38.48324454000249,53550.62000664
2023-04-07,08:52:12.000,97,11082472,12605,0,1680857531,13112.032344939995,38.47619541000313,53550.59904528001
2023-04-07,08:52:13.000,97,11082533,12885,0,1680857532,13112.052553869995,38.46209715000441,53550.62000664
2023-04-07,08:52:14.000,97,11082470,12605,0,1680857533,13112.032344939995,38.4339006299997,53550.633980880004
2023-04-07,08:52:15.000,97,11082500,12805,0,1680857534,13112.113180659995,38.41980237000098,53550.64795512001
2023-04-07,08:52:16.000,97,11082537,12725,0,1680857535,13112.05929017999,38.40570411000226,53550.66891648
2023-04-07,08:52:17.000,97,11082547,13005,0,1680857536,13112.01887231999,38.39160585000354,53550.633980880004
2023-04-07,08:52:18.000,97,11082499,12845,0,1680857537,13111.884146119999,38.384556720004184,53550.56410968
2023-04-07,08:52:19.000,97,11082526,12725,0,1680857538,13111.971718149995,38.34226194000075,53550.59904528001
2023-04-07,08:52:20.000,97,11082482,12845,0,1680857539,13111.884146119999,38.31406542000332,53550.59904528001
2023-04-07,08:52:21.000,97,11082498,12965,0,1680857540,13111.98519077,38.285868899998604,53550.62000664
2023-04-07,08:52:22.000,97,11082499,12565,0,1680857541,13111.931300289994,38.278819769999245,53550.633980880004
2023-04-07,08:52:23.000,97,11082520,12605,0,1680857542,13111.96498184,38.25767238000117,53550.67590360001
2023-04-07,08:52:24.000,97,11082535,12965,0,1680857543,13111.931300289994,38.19423020999966,53550.62699376001
2023-04-07,08:52:25.000,97,11082520,12965,0,1680857544,13111.94477291,38.158984560002864,53550.62000664
2023-04-07,08:52:26.000,97,11082502,12885,0,1680857545,13111.863937189999,38.17308282000158,53550.59904528001
2023-04-07,08:52:27.000,97,11082516,12685,0,1680857546,13111.823519329999,38.18013195000094,53550.55013544
2023-04-07,08:52:28.000,97,11082516,12965,0,1680857547,13111.850464569994,38.21537759999774,53550.633980880004
2023-04-07,08:52:29.000,97,11082566,12685,0,1680857548,13111.87740980999,38.16603369000222,53550.654942240006
2023-04-07,08:52:30.000,97,11082540,12765,0,1680857549,13111.87740980999,38.151935430003505,53550.66891648
2023-04-07,08:52:31.000,97,11082476,12885,0,1680857550,13111.91782766999,38.17308282000158,53550.66192936
2023-04-07,08:52:32.000,97,11082561,12725,0,1680857551,13111.884146119999,38.20127933999902,53550.60603240001
2023-04-07,08:52:33.000,97,11082536,12725,0,1680857552,13111.850464569994,38.21537759999774,53550.45231576
2023-04-07,08:52:34.000,97,11082550,12925,0,1680857553,13111.83699194999,38.18013195000094,53550.56410968
2023-04-07,08:52:35.000,97,11082552,12725,0,1680857554,13111.890882429994,38.1871810800003,53550.56410968
2023-04-07,08:52:36.000,97,11082528,12645,0,1680857555,13111.911091359994,38.1871810800003,53550.585071040005
2023-04-07,08:52:37.000,97,11082557,12965,0,1680857556,13111.92456398,38.23652499000309,53550.51519984
2023-04-07,08:52:38.000,97,11082521,12765,0,1680857557,13111.96498184,38.22947586000373,53550.54314832
2023-04-07,08:52:39.000,97,11082511,12845,0,1680857558,13111.94477291,38.23652499000309,53550.5012256
2023-04-07,08:52:40.000,97,11082516,12765,0,1680857559,13112.0053997,38.271770639999886,53550.52218696
2023-04-07,08:52:41.000,97,11082537,12925,0,1680857560,13112.012136009995,38.29291802999796,53550.56410968
2023-04-07,08:52:42.000,97,11082511,12845,0,1680857561,13111.991927079995,38.2999671600046,53550.49423848
2023-04-07,08:52:43.000,97,11082545,12805,0,1680857562,13112.0053997,38.31406542000332,53550.43135440001
2023-04-07,08:52:44.000,97,11082545,12805,0,1680857563,13112.05929017999,38.2999671600046,53550.48026424001
2023-04-07,08:52:45.000,97,11082530,13045,0,1680857564,13112.113180659995,38.285868899998604,53550.48026424001
2023-04-07,08:52:46.000,97,11082534,13005,0,1680857565,13112.113180659995,38.285868899998604,53550.5012256
2023-04-07,08:52:47.000,97,11082528,12925,0,1680857566,13112.133389589995,38.321114550002676,53550.487251360006
2023-04-07,08:52:48.000,97,11082526,12845,0,1680857567,13112.234434239996,38.30701629000396,53550.536161200005
2023-04-07,08:52:49.000,97,11082545,12965,0,1680857568,13112.234434239996,38.335212810001394,53550.49423848
2023-04-07,08:52:50.000,97,11082510,12885,0,1680857569,13112.234434239996,38.30701629000396,53550.52218696
2023-04-07,08:52:51.000,97,11082508,12845,0,1680857570,13112.322006269991,38.35636019999947,53550.51519984
2023-04-07,08:52:52.000,97,11082531,12805,0,1680857571,13112.234434239996,38.285868899998604,53550.37545744
2023-04-07,08:52:53.000,97,11082534,12725,0,1680857572,13112.375896749996,38.30701629000396,53550.5012256
2023-04-07,08:52:54.000,97,11082502,12925,0,1680857573,13112.436523539996,38.278819769999245,53550.54314832
2023-04-07,08:52:55.000,97,11082529,12805,0,1680857574,13112.449996160001,38.2999671600046,53550.57808392001
2023-04-07,08:52:56.000,97,11082527,13005,0,1680857575,13112.449996160001,38.29291802999796,53550.536161200005
2023-04-07,08:52:57.000,97,11082553,12765,0,1680857576,13112.389369370001,38.2999671600046,53550.43135440001
2023-04-07,08:52:58.000,97,11082513,12765,0,1680857577,13112.449996160001,38.31406542000332,53550.49423848
2023-04-07,08:52:59.000,97,11082540,12965,0,1680857578,13112.497150329997,38.335212810001394,53550.50821272001
2023-04-07,08:53:00.000,97,11082508,12885,0,1680857579,13112.476941399997,38.328163680002035,53550.52218696
2023-04-07,08:53:01.000,97,11082523,12725,0,1680857580,13112.470205090001,38.335212810001394,53550.5012256
2023-04-07,08:53:02.000,97,11082522,12765,0,1680857581,13112.490414020001,38.30701629000396,53550.54314832
2023-04-07,08:53:03.000,97,11082512,12605,0,1680857582,13112.530831880002,38.321114550002676,53550.585071040005
2023-04-07,08:53:04.000,97,11082558,12565,0,1680857583,13112.530831880002,38.328163680002035,53550.55712256001
2023-04-07,08:53:05.000,97,11082548,13005,0,1680857584,13112.470205090001,38.34226194000075,53550.56410968
2023-04-07,08:53:06.000,97,11082526,12685,0,1680857585,13112.443259849992,38.384556720004184,53550.47327712
2023-04-07,08:53:07.000,97,11082560,12765,0,1680857586,13112.389369370001,38.36340932999883,53550.45231576
2023-04-07,08:53:08.000,97,11082545,12805,0,1680857587,13112.449996160001,38.36340932999883,53550.55013544
2023-04-07,08:53:09.000,97,11082497,12765,0,1680857588,13112.470205090001,38.36340932999883,53550.56410968
2023-04-07,08:53:10.000,97,11082531,12965,0,1680857589,13112.483677709992,38.335212810001394,53550.536161200005
2023-04-07,08:53:11.000,97,11082492,12965,0,1680857590,13112.497150329997,38.384556720004184,53550.50821272001
2023-04-07,08:53:12.000,97,11082539,12845,0,1680857591,13112.423050919992,38.34931107000011,53550.45231576
2023-04-07,08:53:13.000,97,11082545,12725,0,1680857592,13112.423050919992,38.3986549800029,53550.52917408001
2023-04-07,08:53:14.000,97,11082538,12805,0,1680857593,13112.416314609996,38.35636019999947,53550.51519984
2023-04-07,08:53:15.000,97,11082499,12965,0,1680857594,13112.409578300001,38.37045845999819,53550.52218696
2023-04-07,08:53:16.000,97,11082591,12725,0,1680857595,13112.348951510001,38.34226194000075,53550.45231576
2023-04-07,08:53:17.000,97,11082508,12725,0,1680857596,13112.402841989991,38.377507590004825,53550.49423848
2023-04-07,08:53:18.000,97,11082502,12685,0,1680857597,13112.463468779992,38.37045845999819,53550.55712256001
2023-04-07,08:53:19.000,97,11082559,12605,0,1680857598,13112.423050919992,38.3986549800029,53550.51519984
2023-04-07,08:53:20.000,97,11082549,12645,0,1680857599,13112.416314609996,38.40570411000226,53550.487251360006
2023-04-07,08:53:21.000,97,11082514,12605,0,1680857600,13112.382633059991,38.377507590004825,53550.417380160005
2023-04-07,08:53:22.000,97,11082577,12965,0,1680857601,13112.335478889996,38.40570411000226,53550.319560480006
2023-04-07,08:53:23.000,97,11082545,12845,0,1680857602,13112.362424129991,38.37045845999819,53550.38943168001
2023-04-07,08:53:24.000,97,11082505,12885,0,1680857603,13112.443259849992,38.36340932999883,53550.466290000004
2023-04-07,08:53:25.000,97,11082546,13125,0,1680857604,13112.476941399997,38.35636019999947,53550.466290000004
2023-04-07,08:53:26.000,97,11082528,12565,0,1680857605,13112.456732469996,38.321114550002676,53550.47327712
2023-04-07,08:53:27.000,97,11082561,12885,0,1680857606,13112.449996160001,38.37045845999819,53550.44532864
2023-04-07,08:53:28.000,97,11082564,12845,0,1680857607,13112.443259849992,38.37045845999819,53550.42436728
2023-04-07,08:53:29.000,97,11082562,12925,0,1680857608,13112.463468779992,38.41275324000162,53550.47327712
2023-04-07,08:53:30.000,97,11082554,13045,0,1680857609,13112.436523539996,38.3986549800029,53550.48026424001
2023-04-07,08:53:31.000,97,11082535,12925,0,1680857610,13112.423050919992,38.41980237000098,53550.3964188
2023-04-07,08:53:32.000,97,11082509,12845,0,1680857611,13112.423050919992,38.4339006299997,53550.36148320001
2023-04-07,08:53:33.000,97,11082516,12885,0,1680857612,13112.517359259997,38.455048019997776,53550.487251360006
2023-04-07,08:53:34.000,97,11082552,12845,0,1680857613,13112.510622950002,38.447998889998416,53550.50821272001
2023-04-07,08:53:35.000,97,11082555,12605,0,1680857614,13112.524095569992,38.52553931999864,53550.52218696
2023-04-07,08:53:36.000,97,11082527,12805,0,1680857615,13112.429787230001,38.511441059999925,53550.38943168001
2023-04-07,08:53:37.000,97,11082522,12845,0,1680857616,13112.449996160001,38.518490189999284,53550.45231576
2023-04-07,08:53:38.000,97,11082522,13125,0,1680857617,13112.470205090001,38.52553931999864,53550.44532864
2023-04-07,08:53:39.000,97,11082515,12965,0,1680857618,13112.470205090001,38.57488323000143,53550.51519984
2023-04-07,08:53:40.000,97,11082538,12885,0,1680857619,13112.490414020001,38.61012887999823,53550.487251360006
2023-04-07,08:53:41.000,97,11082528,12885,0,1680857620,13112.510622950002,38.63127627000358,53550.49423848
2023-04-07,08:53:42.000,97,11082553,13005,0,1680857621,13112.510622950002,38.6453745300023,53550.43135440001
2023-04-07,08:53:43.000,97,11082539,12565,0,1680857622,13112.557777119997,38.66652192000038,53550.54314832
2023-04-07,08:53:44.000,97,11082519,12765,0,1680857623,13112.524095569992,38.680620179999096,53550.48026424001
2023-04-07,08:53:45.000,97,11082529,12965,0,1680857624,13112.517359259997,38.687669309998455,53550.47327712
2023-04-07,08:53:46.000,97,11082554,12885,0,1680857625,13112.429787230001,38.71586583000317,53550.3964188
2023-04-07,08:53:47.000,97,11082539,12565,0,1680857626,13112.537568189997,38.71586583000317,53550.42436728
2023-04-07,08:53:48.000,97,11082526,12685,0,1680857627,13112.577986049997,38.72291496000253,53550.50821272001
2023-04-07,08:53:49.000,97,11082572,12925,0,1680857628,13112.618403909997,38.75816060999932,53550.52917408001
2023-04-07,08:53:50.000,97,11082542,12605,0,1680857629,13112.652085460002,38.72291496000253,53550.55712256001
2023-04-07,08:53:51.000,97,11082545,12885,0,1680857630,13112.638612839997,38.737013220001245,53550.59205816
2023-04-07,08:53:52.000,97,11082572,12965,0,1680857631,13112.598194979997,38.744062350000604,53550.48026424001
2023-04-07,08:53:53.000,97,11082537,12845,0,1680857632,13112.679030699997,38.75111147999996,53550.56410968
2023-04-07,08:53:54.000,97,11082545,12805,0,1680857633,13112.699239629997,38.75816060999932,53550.61301952
2023-04-07,08:53:55.000,97,11082560,12925,0,1680857634,13112.753130110003,38.70881670000381,53550.5710968
2023-04-07,08:53:56.000,97,11082516,12725,0,1680857635,13112.679030699997,38.72291496000253,53550.54314832
2023-04-07,08:53:57.000,97,11082520,12765,0,1680857636,13112.685767009993,38.72291496000253,53550.585071040005
2023-04-07,08:53:58.000,97,11082507,12805,0,1680857637,13112.766602729993,38.75816060999932,53550.62699376001
2023-04-07,08:53:59.000,97,11082568,12765,0,1680857638,13112.759866419998,38.793406260003394,53550.703852080005
2023-04-07,08:54:00.000,97,11082540,12845,0,1680857639,13112.739657489998,38.82865191000019,53550.68289072
2023-04-07,08:54:01.000,97,11082509,12685,0,1680857640,13112.753130110003,38.80045539000275,53550.66891648
2023-04-07,08:54:02.000,97,11082560,12765,0,1680857641,13112.692503320002,38.793406260003394,53550.633980880004
2023-04-07,08:54:03.000,97,11082548,12885,0,1680857642,13112.726184869993,38.82160278000083,53550.59205816
2023-04-07,08:54:04.000,97,11082544,12765,0,1680857643,13112.739657489998,38.87094669000362,53550.71782632
2023-04-07,08:54:05.000,97,11082514,12925,0,1680857644,13112.793547969988,38.86389756000426,53550.73878768
2023-04-07,08:54:06.000,97,11082529,12885,0,1680857645,13112.766602729993,38.84979929999827,53550.703852080005
2023-04-07,08:54:07.000,97,11082519,12725,0,1680857646,13112.719448559998,38.83570103999955,53550.68289072
2023-04-07,08:54:08.000,97,11082568,12765,0,1680857647,13112.732921180002,38.83570103999955,53550.64795512001
2023-04-07,08:54:09.000,97,11082531,12685,0,1680857648,13112.712712250002,38.84979929999827,53550.72481344001
2023-04-07,08:54:10.000,97,11082522,12965,0,1680857649,13112.685767009993,38.87094669000362,53550.71782632
2023-04-07,08:54:11.000,97,11082573,12965,0,1680857650,13112.679030699997,38.88504495000234,53550.71782632
2023-04-07,08:54:12.000,97,11082515,12685,0,1680857651,13112.638612839997,38.89914321000106,53550.640968
2023-04-07,08:54:13.000,97,11082510,12885,0,1680857652,13112.638612839997,38.962585380002565,53550.68987784
2023-04-07,08:54:14.000,97,11082535,12805,0,1680857653,13112.712712250002,38.94848712000385,53550.75974904
2023-04-07,08:54:15.000,97,11082538,12925,0,1680857654,13112.699239629997,38.94848712000385,53550.72481344001
2023-04-07,08:54:16.000,97,11082523,12765,0,1680857655,13112.719448559998,38.962585380002565,53550.801671760004
2023-04-07,08:54:17.000,97,11082545,12765,0,1680857656,13112.604931289992,38.94848712000385,53550.66891648
2023-04-07,08:54:18.000,97,11082558,12685,0,1680857657,13112.645349149992,38.98373277000064,53550.64795512001
2023-04-07,08:54:19.000,97,11082531,12645,0,1680857658,13112.726184869993,38.97668364000128,53550.73878768
2023-04-07,08:54:20.000,97,11082484,12845,0,1680857659,13112.732921180002,38.97668364000128,53550.73878768
2023-04-07,08:54:21.000,97,11082519,12725,0,1680857660,13112.712712250002,38.99783102999936,53550.67590360001
2023-04-07,08:54:22.000,97,11082531,12725,0,1680857661,13112.726184869993,38.97668364000128,53550.68987784
2023-04-07,08:54:23.000,97,11082539,12685,0,1680857662,13112.833965829988,38.98373277000064,53550.72481344001
2023-04-07,08:54:24.000,97,11082586,12725,0,1680857663,13112.766602729993,38.99783102999936,53550.67590360001
2023-04-07,08:54:25.000,97,11082506,12805,0,1680857664,13112.813756899988,38.97668364000128,53550.68987784
2023-04-07,08:54:26.000,97,11082574,12925,0,1680857665,13112.759866419998,39.02602755000407,53550.59904528001
2023-04-07,08:54:27.000,97,11082521,13005,0,1680857666,13112.827229519993,38.99783102999936,53550.66192936
2023-04-07,08:54:28.000,97,11082554,12805,0,1680857667,13112.867647379993,38.99783102999936,53550.68987784
2023-04-07,08:54:29.000,97,11082597,12765,0,1680857668,13112.921537859998,39.00488015999872,53550.73180056
2023-04-07,08:54:30.000,97,11082541,12765,0,1680857669,13112.928274169994,38.969634510001924,53550.752761920005
2023-04-07,08:54:31.000,97,11082513,12645,0,1680857670,13112.948483099994,39.018978420004714,53550.77372328001
2023-04-07,08:54:32.000,97,11082576,12765,0,1680857671,13112.860911069998,39.03307668000343,53550.66891648
2023-04-07,08:54:33.000,97,11082523,12725,0,1680857672,13112.935010479989,39.018978420004714,53550.66192936
2023-04-07,08:54:34.000,97,11082522,12765,0,1680857673,13112.955219409989,39.018978420004714,53550.72481344001
2023-04-07,08:54:35.000,97,11082578,12925,0,1680857674,13112.975428339989,39.018978420004714,53550.68289072
2023-04-07,08:54:36.000,97,11082543,12605,0,1680857675,13112.914801549989,39.05422407000151,53550.61301952
2023-04-07,08:54:37.000,97,11082534,12765,0,1680857676,13112.961955719999,39.096518849997665,53550.640968
2023-04-07,08:54:38.000,97,11082534,12645,0,1680857677,13112.988900959994,39.05422407000151,53550.71782632
2023-04-07,08:54:39.000,97,11082544,13045,0,1680857678,13113.009109889994,39.089469719998306,53550.71782632
2023-04-07,08:54:40.000,97,11082519,12725,0,1680857679,13113.002373579999,39.07537145999959,53550.67590360001
2023-04-07,08:54:41.000,97,11082505,12805,0,1680857680,13112.982164649999,39.06127320000087,53550.59904528001
2023-04-07,08:54:42.000,97,11082530,12645,0,1680857681,13112.961955719999,39.06127320000087,53550.56410968
2023-04-07,08:54:43.000,97,11082518,12725,0,1680857682,13112.941746789998,39.04717494000215,53550.49423848
2023-04-07,08:54:44.000,97,11082544,12605,0,1680857683,13113.022582509999,39.07537145999959,53550.62699376001
2023-04-07,08:54:45.000,97,11082525,12845,0,1680857684,13113.083209299999,39.08242058999895,53550.62699376001
2023-04-07,08:54:46.000,97,11082563,12765,0,1680857685,13113.03605512999,39.089469719998306,53550.59205816
2023-04-07,08:54:47.000,97,11082556,12605,0,1680857686,13113.049527749994,39.11061711000366,53550.52218696
2023-04-07,08:54:48.000,97,11082563,12885,0,1680857687,13113.07647298999,39.11061711000366,53550.640968
2023-04-07,08:54:49.000,97,11082525,12925,0,1680857688,13113.103418229999,39.1035679800043,53550.56410968
2023-04-07,08:54:50.000,97,11082504,12685,0,1680857689,13113.110154539994,39.11061711000366,53550.55712256001
2023-04-07,08:54:51.000,97,11082515,12805,0,1680857690,13113.110154539994,39.12471537000238,53550.56410968
2023-04-07,08:54:52.000,97,11082537,12685,0,1680857691,13113.015846199989,39.13176450000174,53550.487251360006
2023-04-07,08:54:53.000,97,11082506,12805,0,1680857692,13113.09668191999,39.15996101999917,53550.51519984
2023-04-07,08:54:54.000,97,11082564,12725,0,1680857693,13113.17751763999,39.181108410004526,53550.55712256001
2023-04-07,08:54:55.000,97,11082551,12685,0,1680857694,13113.18425395,39.188157540003886,53550.55013544
2023-04-07,08:54:56.000,97,11082558,12605,0,1680857695,13113.211199189995,39.188157540003886,53550.48026424001
2023-04-07,08:54:57.000,97,11082523,12725,0,1680857696,13113.130363469994,39.2375014499994,53550.42436728
2023-04-07,08:54:58.000,97,11082595,12645,0,1680857697,13113.16404502,39.24455057999876,53550.40340592
2023-04-07,08:54:59.000,97,11082563,12725,0,1680857698,13113.25835335999,39.25864884000475,53550.45930288001
2023-04-07,08:55:00.000,97,11082553,12885,0,1680857699,13113.292034909995,39.25864884000475,53550.55712256001
2023-04-07,08:55:01.000,97,11082558,13045,0,1680857700,13113.22467181,39.28684536000219,53550.42436728
2023-04-07,08:55:02.000,97,11082560,12725,0,1680857701,13113.292034909995,39.25864884000475,53550.49423848
2023-04-07,08:55:03.000,97,11082548,12725,0,1680857702,13113.33918907999,39.29389449000155,53550.45930288001
2023-04-07,08:55:04.000,97,11082505,12725,0,1680857703,13113.352661699995,39.27979623000283,53550.536161200005
2023-04-07,08:55:05.000,97,11082508,12725,0,1680857704,13113.372870629995,39.30094362000091,53550.45930288001
2023-04-07,08:55:06.000,97,11082535,12605,0,1680857705,13113.372870629995,39.3361892699977,53550.5012256
2023-04-07,08:55:07.000,97,11082585,12805,0,1680857706,13113.33918907999,39.34323840000434,53550.42436728
2023-04-07,08:55:08.000,97,11082512,12725,0,1680857707,13113.352661699995,39.3361892699977,53550.45231576
2023-04-07,08:55:09.000,97,11082522,12685,0,1680857708,13113.433497419996,39.34323840000434,53550.536161200005
2023-04-07,08:55:10.000,97,11082565,12925,0,1680857709,13113.473915279996,39.35733666000306,53550.5710968
2023-04-07,08:55:11.000,97,11082555,12885,0,1680857710,13113.500860519991,39.35733666000306,53550.55013544
2023-04-07,08:55:12.000,97,11082521,12725,0,1680857711,13113.42002479999,39.35733666000306,53550.487251360006
2023-04-07,08:55:13.000,97,11082560,12725,0,1680857712,13113.494124209996,39.35733666000306,53550.52917408001
2023-04-07,08:55:14.000,97,11082543,12845,0,1680857713,13113.500860519991,39.39258230999985,53550.55013544
2023-04-07,08:55:15.000,97,11082523,12565,0,1680857714,13113.52780576,39.427827960003924,53550.55013544
2023-04-07,08:55:16.000,97,11082529,12645,0,1680857715,13113.48065158999,39.43487709000328,53550.466290000004
2023-04-07,08:55:17.000,97,11082535,12645,0,1680857716,13113.500860519991,39.420778830004565,53550.52218696
2023-04-07,08:55:18.000,97,11082564,12685,0,1680857717,13113.561487309991,39.43487709000328,53550.59904528001
2023-04-07,08:55:19.000,97,11082535,12805,0,1680857718,13113.534542069996,39.448975350002,53550.59904528001
2023-04-07,08:55:20.000,97,11082541,12885,0,1680857719,13113.52780576,39.47012274000008,53550.59205816
2023-04-07,08:55:21.000,97,11082563,13125,0,1680857720,13113.494124209996,39.427827960003924,53550.585071040005
2023-04-07,08:55:22.000,97,11082523,12605,0,1680857721,13113.433497419996,39.4842209999988,53550.52917408001
2023-04-07,08:55:23.000,97,11082572,12965,0,1680857722,13113.46717897,39.46307361000072,53550.51519984
2023-04-07,08:55:24.000,97,11082518,12645,0,1680857723,13113.514333139996,39.47012274000008,53550.60603240001
2023-04-07,08:55:25.000,97,11082561,12965,0,1680857724,13113.521069449991,39.47717186999944,53550.64795512001
2023-04-07,08:55:26.000,97,11082495,12925,0,1680857725,13113.521069449991,39.50536839000415,53550.60603240001
2023-04-07,08:55:27.000,97,11082539,12965,0,1680857726,13113.46717897,39.51241752000351,53550.52218696
2023-04-07,08:55:28.000,97,11082522,12765,0,1680857727,13113.48065158999,39.50536839000415,53550.5710968
2023-04-07,08:55:29.000,97,11082557,12605,0,1680857728,13113.473915279996,39.50536839000415,53550.633980880004
2023-04-07,08:55:30.000,97,11082539,12685,0,1680857729,13113.46044265999,39.47717186999944,53550.64795512001
2023-04-07,08:55:31.000,97,11082532,12965,0,1680857730,13113.46044265999,39.49831926000479,53550.61301952
2023-04-07,08:55:32.000,97,11082575,12965,0,1680857731,13113.393079559995,39.49831926000479,53550.55013544
2023-04-07,08:55:33.000,97,11082562,12805,0,1680857732,13113.42002479999,39.49831926000479,53550.60603240001
2023-04-07,08:55:34.000,97,11082543,12885,0,1680857733,13113.46044265999,39.4842209999988,53550.654942240006
2023-04-07,08:55:35.000,97,11082558,12965,0,1680857734,13113.453706349996,39.49831926000479,53550.61301952
2023-04-07,08:55:36.000,97,11082534,12805,0,1680857735,13113.40655218,39.47717186999944,53550.52917408001
2023-04-07,08:55:37.000,97,11082534,12845,0,1680857736,13113.44697004,39.45602448000136,53550.5710968
2023-04-07,08:55:38.000,97,11082515,12805,0,1680857737,13113.433497419996,39.47012274000008,53550.61301952
2023-04-07,08:55:39.000,97,11082519,12845,0,1680857738,13113.42676111,39.427827960003924,53550.585071040005
2023-04-07,08:55:40.000,97,11082518,13125,0,1680857739,13113.42002479999,39.44192622000264,53550.61301952
2023-04-07,08:55:41.000,97,11082520,12885,0,1680857740,13113.42002479999,39.40668056999857,53550.5710968
2023-04-07,08:55:42.000,97,11082516,12845,0,1680857741,13113.40655218,39.45602448000136,53550.62699376001
2023-04-07,08:55:43.000,97,11082502,12805,0,1680857742,13113.46717897,39.420778830004565,53550.66192936
2023-04-07,08:55:44.000,97,11082591,12965,0,1680857743,13113.44023372999,39.420778830004565,53550.62000664
2023-04-07,08:55:45.000,97,11082535,12805,0,1680857744,13113.413288489995,39.43487709000328,53550.60603240001
2023-04-07,08:55:46.000,97,11082559,12845,0,1680857745,13113.372870629995,39.46307361000072,53550.52917408001
2023-04-07,08:55:47.000,97,11082516,12685,0,1680857746,13113.38634325,39.491270129998156,53550.54314832
2023-04-07,08:55:48.000,97,11082512,12805,0,1680857747,13113.42002479999,39.47717186999944,53550.55712256001
2023-04-07,08:55:49.000,97,11082581,12965,0,1680857748,13113.48065158999,39.45602448000136,53550.62000664
2023-04-07,08:55:50.000,97,11082592,12885,0,1680857749,13113.52780576,39.49831926000479,53550.59904528001
2023-04-07,08:55:51.000,97,11082535,12685,0,1680857750,13113.473915279996,39.4842209999988,53550.60603240001
2023-04-07,08:55:52.000,97,11082554,12845,0,1680857751,13113.42676111,39.51241752000351,53550.52917408001
2023-04-07,08:55:53.000,97,11082582,12965,0,1680857752,13113.433497419996,39.51241752000351,53550.5012256
2023-04-07,08:55:54.000,97,11082518,12885,0,1680857753,13113.40655218,39.540614040000946,53550.50821272001
2023-04-07,08:55:55.000,97,11082548,12645,0,1680857754,13113.44023372999,39.540614040000946,53550.55712256001
2023-04-07,08:55:56.000,97,11082584,12845,0,1680857755,13113.46717897,39.589957950003736,53550.5710968
2023-04-07,08:55:57.000,97,11082536,12765,0,1680857756,13113.433497419996,39.597007080003095,53550.5012256
2023-04-07,08:55:58.000,97,11082548,12965,0,1680857757,13113.44023372999,39.611105340001814,53550.47327712
2023-04-07,08:55:59.000,97,11082550,12605,0,1680857758,13113.521069449991,39.604056210002454,53550.55013544
2023-04-07,08:56:00.000,97,11082611,12565,0,1680857759,13113.52780576,39.589957950003736,53550.47327712
2023-04-07,08:56:01.000,97,11082549,12845,0,1680857760,13113.541278379991,39.64635098999861,53550.42436728
2023-04-07,08:56:02.000,97,11082577,12965,0,1680857761,13113.54801469,39.66749838000396,53550.40340592
2023-04-07,08:56:03.000,97,11082585,12885,0,1680857762,13113.554750999996,39.66749838000396,53550.3964188
2023-04-07,08:56:04.000,97,11082549,12925,0,1680857763,13113.608641480001,39.723891419998836,53550.487251360006
2023-04-07,08:56:05.000,97,11082564,12605,0,1680857764,13113.682740889992,39.70274403000076,53550.43135440001
2023-04-07,08:56:06.000,97,11082526,12725,0,1680857765,13113.662531959992,39.75208794000355,53550.40340592
2023-04-07,08:56:07.000,97,11082526,12965,0,1680857766,13113.676004579997,39.780284460000985,53550.43135440001
2023-04-07,08:56:08.000,97,11082514,12885,0,1680857767,13113.756840299997,39.773235330001626,53550.42436728
2023-04-07,08:56:09.000,97,11082566,12885,0,1680857768,13113.803994469992,39.80848097999842,53550.3964188
2023-04-07,08:56:10.000,97,11082566,12845,0,1680857769,13113.803994469992,39.81553010999778,53550.466290000004
2023-04-07,08:56:11.000,97,11082520,12885,0,1680857770,13113.871357570002,39.80143184999906,53550.42436728
2023-04-07,08:56:12.000,97,11082549,12645,0,1680857771,13113.864621259992,39.84372663000249,53550.3964188
2023-04-07,08:56:13.000,97,11082514,12725,0,1680857772,13113.931984360002,39.90011967000464,53550.43135440001
2023-04-07,08:56:14.000,97,11082582,12925,0,1680857773,13113.999347459998,39.90011967000464,53550.42436728
2023-04-07,08:56:15.000,97,11082546,12925,0,1680857774,13114.033029009988,39.89307053999801,53550.438341520006
2023-04-07,08:56:16.000,97,11082531,12845,0,1680857775,13114.059974249998,39.956512709999515,53550.40340592
2023-04-07,08:56:17.000,97,11082566,12765,0,1680857776,13114.107128419993,39.956512709999515,53550.41039304001
2023-04-07,08:56:18.000,97,11082583,12765,0,1680857777,13114.086919489993,40.01995488000102,53550.35449608
2023-04-07,08:56:19.000,97,11082480,12965,0,1680857778,13114.127337349993,40.03405313999974,53550.34052184001
2023-04-07,08:56:20.000,97,11082556,12925,0,1680857779,13114.187964139994,40.09749531000125,53550.417380160005
2023-04-07,08:56:21.000,97,11082564,12645,0,1680857780,13114.181227829999,40.125691829998686,53550.35449608
2023-04-07,08:56:22.000,97,11082561,12805,0,1680857781,13114.221645689999,40.125691829998686,53550.36148320001
2023-04-07,08:56:23.000,97,11082531,12645,0,1680857782,13114.309217719994,40.16093748000276,53550.487251360006
2023-04-07,08:56:24.000,97,11082565,12645,0,1680857783,13114.262063549999,40.20323225999891,53550.45930288001
2023-04-07,08:56:25.000,97,11082548,12765,0,1680857784,13114.29574509999,40.245527040002344,53550.417380160005
2023-04-07,08:56:26.000,97,11082515,12845,0,1680857785,13114.282272479999,40.21733052000491,53550.31257336001
2023-04-07,08:56:27.000,97,11082559,12965,0,1680857786,13114.302481409999,40.245527040002344,53550.3265476
2023-04-07,08:56:28.000,97,11082528,12725,0,1680857787,13114.309217719994,40.2878218199985,53550.34052184001
2023-04-07,08:56:29.000,97,11082566,12605,0,1680857788,13114.41699867999,40.32306747000257,53550.40340592
2023-04-07,08:56:30.000,97,11082523,13045,0,1680857789,13114.450680229995,40.32306747000257,53550.368470320005
2023-04-07,08:56:31.000,97,11082520,12685,0,1680857790,13114.44394392,40.35126399000001,53550.417380160005
2023-04-07,08:56:32.000,97,11082554,12685,0,1680857791,13114.369844509994,40.39355877000344,53550.270650640006
2023-04-07,08:56:33.000,97,11082556,12725,0,1680857792,13114.42373499,40.365362249998725,53550.33353472
2023-04-07,08:56:34.000,97,11082581,12805,0,1680857793,13114.40352606,40.4006079000028,53550.319560480006
2023-04-07,08:56:35.000,97,11082517,13205,0,1680857794,13114.470889159995,40.358313119999366,53550.35449608
2023-04-07,08:56:36.000,97,11082544,13005,0,1680857795,13114.470889159995,40.37946051000472,53550.368470320005
2023-04-07,08:56:37.000,97,11082524,12605,0,1680857796,13114.44394392,40.407657030002156,53550.37545744
2023-04-07,08:56:38.000,97,11082557,12805,0,1680857797,13114.450680229995,40.358313119999366,53550.34750896
2023-04-07,08:56:39.000,97,11082585,12885,0,1680857798,13114.42373499,40.35126399000001,53550.29161200001
2023-04-07,08:56:40.000,97,11082550,12845,0,1680857799,13114.450680229995,40.35126399000001,53550.31257336001
2023-04-07,08:56:41.000,97,11082520,12925,0,1680857800,13114.470889159995,40.31601834000321,53550.35449608
2023-04-07,08:56:42.000,97,11082492,12965,0,1680857801,13114.41699867999,40.34421486000065,53550.298599120004
2023-04-07,08:56:43.000,97,11082517,12885,0,1680857802,13114.44394392,40.33011660000193,53550.2566764
2023-04-07,08:56:44.000,97,11082570,12805,0,1680857803,13114.491098089995,40.32306747000257,53550.31257336001
2023-04-07,08:56:45.000,97,11082506,12845,0,1680857804,13114.40352606,40.33011660000193,53550.34052184001
2023-04-07,08:56:46.000,97,11082529,12805,0,1680857805,13114.39678974999,40.2878218199985,53550.34750896
2023-04-07,08:56:47.000,97,11082574,12765,0,1680857806,13114.40352606,40.27372355999978,53550.34052184001
2023-04-07,08:56:48.000,97,11082544,12805,0,1680857807,13114.3631082,40.28077268999914,53550.36148320001
2023-04-07,08:56:49.000,97,11082583,12965,0,1680857808,13114.34289927,40.26667443000042,53550.200779440005
2023-04-07,08:56:50.000,97,11082531,12765,0,1680857809,13114.31595402999,40.224379650004266,53550.24270216001
2023-04-07,08:56:51.000,97,11082533,12965,0,1680857810,13114.32269034,40.26667443000042,53550.26366352001
2023-04-07,08:56:52.000,97,11082536,12725,0,1680857811,13114.3631082,40.224379650004266,53550.3265476
2023-04-07,08:56:53.000,97,11082554,12685,0,1680857812,13114.43720760999,40.231428780003625,53550.34052184001
2023-04-07,08:56:54.000,97,11082513,12765,0,1680857813,13114.39678974999,40.20323225999891,53550.33353472
2023-04-07,08:56:55.000,97,11082526,12605,0,1680857814,13114.349635579994,40.224379650004266,53550.270650640006
2023-04-07,08:56:56.000,97,11082597,12845,0,1680857815,13114.38331713,40.175035740001476,53550.30558624
2023-04-07,08:56:57.000,97,11082520,13045,0,1680857816,13114.390053439995,40.175035740001476,53550.24270216001
2023-04-07,08:56:58.000,97,11082581,12845,0,1680857817,13114.430471299995,40.1538883500034,53550.33353472
2023-04-07,08:56:59.000,97,11082554,12925,0,1680857818,13114.41699867999,40.189134000000195,53550.24270216001
2023-04-07,08:57:00.000,97,11082545,12845,0,1680857819,13114.38331713,40.1538883500034,53550.23571504
2023-04-07,08:57:01.000,97,11082554,12765,0,1680857820,13114.49783439999,40.14683922000404,53550.319560480006
2023-04-07,08:57:02.000,97,11082567,13045,0,1680857821,13114.53825225999,40.182084870000836,53550.30558624
2023-04-07,08:57:03.000,97,11082530,12685,0,1680857822,13114.511307019995,40.182084870000836,53550.27763776
2023-04-07,08:57:04.000,97,11082573,13005,0,1680857823,13114.470889159995,40.189134000000195,53550.19379232001
2023-04-07,08:57:05.000,97,11082513,12605,0,1680857824,13114.5651975,40.175035740001476,53550.249689280005
2023-04-07,08:57:06.000,97,11082533,13005,0,1680857825,13114.632560599995,40.238477910002985,53550.27763776
2023-04-07,08:57:07.000,97,11082530,12725,0,1680857826,13114.632560599995,40.20323225999891,53550.23571504
2023-04-07,08:57:08.000,97,11082583,12645,0,1680857827,13114.53825225999,40.231428780003625,53550.14488248001
2023-04-07,08:57:09.000,97,11082542,12525,0,1680857828,13114.61908797999,40.238477910002985,53550.200779440005
2023-04-07,08:57:10.000,97,11082529,13005,0,1680857829,13114.68645108,40.21028138999827,53550.29161200001
2023-04-07,08:57:11.000,97,11082497,12685,0,1680857830,13114.693187389996,40.238477910002985,53550.270650640006
2023-04-07,08:57:12.000,97,11082561,12565,0,1680857831,13114.693187389996,40.224379650004266,53550.20776656
2023-04-07,08:57:13.000,97,11082562,13005,0,1680857832,13114.69992369999,40.2525761700017,53550.17283096001
2023-04-07,08:57:14.000,97,11082574,12765,0,1680857833,13114.74707787,40.245527040002344,53550.23571504
2023-04-07,08:57:15.000,97,11082513,12965,0,1680857834,13114.821177279991,40.231428780003625,53550.22174080001
2023-04-07,08:57:16.000,97,11082559,12805,0,1680857835,13114.72686894,40.245527040002344,53550.13789536
2023-04-07,08:57:17.000,97,11082548,12845,0,1680857836,13114.74707787,40.33011660000193,53550.09597264001
2023-04-07,08:57:18.000,97,11082555,12605,0,1680857837,13114.928958240002,40.28077268999914,53550.27763776
2023-04-07,08:57:19.000,97,11082511,12925,0,1680857838,13114.969376100002,40.31601834000321,53550.29161200001
2023-04-07,08:57:20.000,97,11082556,12725,0,1680857839,13114.949167170002,40.30192008000449,53550.2566764
2023-04-07,08:57:21.000,97,11082513,13045,0,1680857840,13114.942430859992,40.32306747000257,53550.22872792
2023-04-07,08:57:22.000,97,11082532,12725,0,1680857841,13114.989585030002,40.372411379998084,53550.16584384
2023-04-07,08:57:23.000,97,11082600,12925,0,1680857842,13115.009793960002,40.365362249998725,53550.17981808
2023-04-07,08:57:24.000,97,11082552,12565,0,1680857843,13115.063684439992,40.38650964000408,53550.22174080001
2023-04-07,08:57:25.000,97,11082539,12725,0,1680857844,13115.157992779998,40.39355877000344,53550.27763776
2023-04-07,08:57:26.000,97,11082542,12685,0,1680857845,13115.184938019993,40.4006079000028,53550.2566764
2023-04-07,08:57:27.000,97,11082569,12965,0,1680857846,13115.198410639998,40.4006079000028,53550.28462488
2023-04-07,08:57:28.000,97,11082582,12525,0,1680857847,13115.265773739993,40.414706160001515,53550.33353472
2023-04-07,08:57:29.000,97,11082534,12565,0,1680857848,13115.292718979988,40.4006079000028,53550.3265476
2023-04-07,08:57:30.000,97,11082525,12565,0,1680857849,13115.319664219998,40.421755290000874,53550.34052184001
2023-04-07,08:57:31.000,97,11082572,12925,0,1680857850,13115.393763629989,40.42880442000023,53550.34750896
2023-04-07,08:57:32.000,97,11082503,12805,0,1680857851,13115.420708869999,40.43585354999959,53550.26366352001
2023-04-07,08:57:33.000,97,11082545,12845,0,1680857852,13115.447654109994,40.464050070004305,53550.319560480006
2023-04-07,08:57:34.000,97,11082588,12805,0,1680857853,13115.53522613999,40.44290267999895,53550.36148320001
2023-04-07,08:57:35.000,97,11082564,12925,0,1680857854,13115.548698759994,40.47814833000302,53550.438341520006
2023-04-07,08:57:36.000,97,11082603,12845,0,1680857855,13115.61606185999,40.50634485000046,53550.417380160005
2023-04-07,08:57:37.000,97,11082572,12965,0,1680857856,13115.58238031,40.48519746000238,53550.368470320005
2023-04-07,08:57:38.000,97,11082597,13005,0,1680857857,13115.6430071,40.534541369997896,53550.34750896
2023-04-07,08:57:39.000,97,11082579,12605,0,1680857858,13115.68342496,40.52749223999854,53550.41039304001
2023-04-07,08:57:40.000,97,11082539,12725,0,1680857859,13115.72384282,40.534541369997896,53550.42436728
2023-04-07,08:57:41.000,97,11082576,12565,0,1680857860,13115.73731543999,40.54863963000389,53550.42436728
2023-04-07,08:57:42.000,97,11082542,12765,0,1680857861,13115.770996989995,40.55568876000325,53550.438341520006
2023-04-07,08:57:43.000,97,11082516,12725,0,1680857862,13115.8450964,40.56978702000197,53550.47327712
2023-04-07,08:57:44.000,97,11082551,12725,0,1680857863,13115.88551426,40.583885280000686,53550.48026424001
2023-04-07,08:57:45.000,97,11082569,12885,0,1680857864,13115.85856901999,40.590934410000045,53550.50821272001
2023-04-07,08:57:46.000,97,11082550,12965,0,1680857865,13115.851832709996,40.633229190003476,53550.43135440001
2023-04-07,08:57:47.000,97,11082549,12805,0,1680857866,13115.88551426,40.61913093000476,53550.438341520006
2023-04-07,08:57:48.000,97,11082512,12685,0,1680857867,13115.919195809991,40.65437658000155,53550.45930288001
2023-04-07,08:57:49.000,97,11082570,12685,0,1680857868,13115.979822599991,40.68257309999899,53550.52218696
2023-04-07,08:57:50.000,97,11082544,12765,0,1680857869,13115.94614105,40.7107696200037,53550.51519984
2023-04-07,08:57:51.000,97,11082562,12605,0,1680857870,13115.98655891,40.67552396999963,53550.55712256001
2023-04-07,08:57:52.000,97,11082573,12725,0,1680857871,13115.912459499996,40.69667135999771,53550.45231576
2023-04-07,08:57:53.000,97,11082559,12765,0,1680857872,13115.959613669991,40.65437658000155,53550.55712256001
2023-04-07,08:57:54.000,97,11082535,12965,0,1680857873,13115.92593212,40.66142571000091,53550.47327712
2023-04-07,08:57:55.000,97,11082562,12805,0,1680857874,13115.993295219996,40.647327450002194,53550.56410968
2023-04-07,08:57:56.000,97,11082579,12765,0,1680857875,13115.86530533,40.66142571000091,53550.47327712
2023-04-07,08:57:57.000,97,11082542,12805,0,1680857876,13115.892250569996,40.65437658000155,53550.45231576
2023-04-07,08:57:58.000,97,11082582,12845,0,1680857877,13115.94614105,40.647327450002194,53550.59904528001
2023-04-07,08:57:59.000,97,11082547,12845,0,1680857878,13115.96634998,40.61913093000476,53550.56410968
2023-04-07,08:58:00.000,97,11082575,12805,0,1680857879,13115.90572319,40.61208179999812,53550.54314832
2023-04-07,08:58:01.000,97,11082537,12645,0,1680857880,13115.90572319,40.583885280000686,53550.52917408001
2023-04-07,08:58:02.000,97,11082559,12805,0,1680857881,13115.872041639996,40.62618006000412,53550.48026424001
2023-04-07,08:58:03.000,97,11082539,12565,0,1680857882,13115.8450964,40.640278320002835,53550.45231576
2023-04-07,08:58:04.000,97,11082546,12485,0,1680857883,13115.82488747,40.605032669998764,53550.50821272001
2023-04-07,08:58:05.000,97,11082558,12805,0,1680857884,13115.82488747,40.597983539999404,53550.487251360006
2023-04-07,08:58:06.000,97,11082549,12925,0,1680857885,13115.791205919995,40.583885280000686,53550.51519984
2023-04-07,08:58:07.000,97,11082568,13085,0,1680857886,13115.770996989995,40.55568876000325,53550.48026424001
2023-04-07,08:58:08.000,97,11082582,12605,0,1680857887,13115.77773329999,40.54863963000389,53550.487251360006
2023-04-07,08:58:09.000,97,11082539,12765,0,1680857888,13115.73731543999,40.54159050000453,53550.438341520006
2023-04-07,08:58:10.000,97,11082602,12805,0,1680857889,13115.69689757999,40.534541369997896,53550.45231576
2023-04-07,08:58:11.000,97,11082533,12925,0,1680857890,13115.73731543999,40.47814833000302,53550.487251360006
2023-04-07,08:58:12.000,97,11082537,12925,0,1680857891,13115.609325549995,40.47814833000302,53550.368470320005
2023-04-07,08:58:13.000,97,11082558,12805,0,1680857892,13115.6430071,40.471099200003664,53550.40340592
2023-04-07,08:58:14.000,97,11082564,12965,0,1680857893,13115.65647971999,40.414706160001515,53550.50821272001
2023-04-07,08:58:15.000,97,11082549,12885,0,1680857894,13115.65647971999,40.43585354999959,53550.48026424001
2023-04-07,08:58:16.000,97,11082564,12925,0,1680857895,13115.60258924,40.42880442000023,53550.37545744
2023-04-07,08:58:17.000,97,11082552,12885,0,1680857896,13115.528489829994,40.464050070004305,53550.2566764
2023-04-07,08:58:18.000,97,11082595,12805,0,1680857897,13115.568907689994,40.4006079000028,53550.36148320001
2023-04-07,08:58:19.000,97,11082534,13005,0,1680857898,13115.568907689994,40.37946051000472,53550.319560480006
2023-04-07,08:58:20.000,97,11082558,12725,0,1680857899,13115.548698759994,40.365362249998725,53550.34750896
2023-04-07,08:58:21.000,97,11082508,12685,0,1680857900,13115.47459934999,40.37946051000472,53550.249689280005
2023-04-07,08:58:22.000,97,11082540,13125,0,1680857901,13115.54196245,40.35126399000001,53550.22872792
2023-04-07,08:58:23.000,97,11082543,12805,0,1680857902,13115.58238031,40.31601834000321,53550.33353472
2023-04-07,08:58:24.000,97,11082561,12805,0,1680857903,13115.548698759994,40.34421486000065,53550.33353472
2023-04-07,08:58:25.000,97,11082590,12605,0,1680857904,13115.568907689994,40.30192008000449,53550.28462488
2023-04-07,08:58:26.000,97,11082552,12765,0,1680857905,13115.51501720999,40.33011660000193,53550.151869600006
2023-04-07,08:58:27.000,97,11082526,12645,0,1680857906,13115.548698759994,40.33011660000193,53550.12392112001
2023-04-07,08:58:28.000,97,11082546,12765,0,1680857907,13115.609325549995,40.31601834000321,53550.21475368
2023-04-07,08:58:29.000,97,11082552,12885,0,1680857908,13115.690161269995,40.33716573000129,53550.24270216001
2023-04-07,08:58:30.000,97,11082559,12925,0,1680857909,13115.67668864999,40.33716573000129,53550.17981808
2023-04-07,08:58:31.000,97,11082544,12805,0,1680857910,13115.710370199995,40.28077268999914,53550.1868052
2023-04-07,08:58:32.000,97,11082593,12965,0,1680857911,13115.62279817,40.33716573000129,53550.116934
2023-04-07,08:58:33.000,97,11082580,12765,0,1680857912,13115.629534479995,40.28077268999914,53550.130908240004
2023-04-07,08:58:34.000,97,11082557,12925,0,1680857913,13115.66321603,40.26667443000042,53550.06103704
2023-04-07,08:58:35.000,97,11082564,12605,0,1680857914,13115.6430071,40.28077268999914,53550.05404992001
2023-04-07,08:58:36.000,97,11082555,12725,0,1680857915,13115.62279817,40.27372355999978,53550.04007568
2023-04-07,08:58:37.000,97,11082518,12965,0,1680857916,13115.57564399999,40.25962530000106,53550.05404992001
2023-04-07,08:58:38.000,97,11082523,12965,0,1680857917,13115.690161269995,40.238477910002985,53550.08898552
2023-04-07,08:58:39.000,97,11082542,12805,0,1680857918,13115.690161269995,40.20323225999891,53550.07501128001
2023-04-07,08:58:40.000,97,11082559,12765,0,1680857919,13115.6430071,40.189134000000195,53550.04007568
2023-04-07,08:58:41.000,97,11082558,13005,0,1680857920,13115.61606185999,40.132740959998046,53549.94924312
2023-04-07,08:58:42.000,97,11082577,12685,0,1680857921,13115.62279817,40.125691829998686,53549.97719160001
2023-04-07,08:58:43.000,97,11082592,12765,0,1680857922,13115.58238031,40.132740959998046,53549.92828176001
2023-04-07,08:58:44.000,97,11082581,12885,0,1680857923,13115.56217138,40.132740959998046,53549.92129464
2023-04-07,08:58:45.000,97,11082580,12685,0,1680857924,13115.61606185999,40.09749531000125,53549.942256
2023-04-07,08:58:46.000,97,11082584,12805,0,1680857925,13115.589116619994,40.05520052999782,53549.95623024001
2023-04-07,08:58:47.000,97,11082567,12885,0,1680857926,13115.60258924,40.05520052999782,53549.942256
2023-04-07,08:58:48.000,97,11082549,12845,0,1680857927,13115.528489829994,40.01995488000102,53549.83046208
2023-04-07,08:58:49.000,97,11082579,12965,0,1680857928,13115.53522613999,39.998807490002946,53549.85841056001
2023-04-07,08:58:50.000,97,11082570,12965,0,1680857929,13115.501544589999,39.92831619000208,53549.85142344
2023-04-07,08:58:51.000,97,11082570,12965,0,1680857930,13115.55543506999,39.91421793000336,53549.87937192
2023-04-07,08:58:52.000,97,11082512,12925,0,1680857931,13115.521753519999,39.92126706000272,53549.8025136
2023-04-07,08:58:53.000,97,11082554,12805,0,1680857932,13115.548698759994,39.88602140999865,53549.76059088001
2023-04-07,08:58:54.000,97,11082579,12885,0,1680857933,13115.58238031,39.87897227999929,53549.816487840006
2023-04-07,08:58:55.000,97,11082586,12565,0,1680857934,13115.609325549995,39.86487402000057,53549.78155224
2023-04-07,08:58:56.000,97,11082597,12885,0,1680857935,13115.55543506999,39.84372663000249,53549.697706800005
2023-04-07,08:58:57.000,97,11082531,12725,0,1680857936,13115.51501720999,39.836677500003134,53549.69071968001
2023-04-07,08:58:58.000,97,11082554,12725,0,1680857937,13115.488071969994,39.85077576000185,53549.6627712
2023-04-07,08:58:59.000,97,11082532,13205,0,1680857938,13115.56217138,39.829628370003775,53549.71866816001
2023-04-07,08:59:00.000,97,11082562,12765,0,1680857939,13115.49480827999,39.87192314999993,53549.648796960006
2023-04-07,08:59:01.000,97,11082554,12885,0,1680857940,13115.51501720999,39.85077576000185,53549.59290000001
2023-04-07,08:59:02.000,97,11082541,13005,0,1680857941,13115.454390419989,39.80143184999906,53549.599887120006
2023-04-07,08:59:03.000,97,11082550,12845,0,1680857942,13115.49480827999,39.80848097999842,53549.58591288
2023-04-07,08:59:04.000,97,11082570,12965,0,1680857943,13115.454390419989,39.822579240004416,53549.59290000001
2023-04-07,08:59:05.000,97,11082537,12725,0,1680857944,13115.447654109994,39.85782489000121,53549.54399016
2023-04-07,08:59:06.000,97,11082527,12845,0,1680857945,13115.380291009998,39.89307053999801,53549.460144720004
2023-04-07,08:59:07.000,97,11082554,12965,0,1680857946,13115.353345769989,39.86487402000057,53549.44617048
2023-04-07,08:59:08.000,97,11082550,12805,0,1680857947,13115.366818389994,39.87192314999993,53549.45315760001
2023-04-07,08:59:09.000,97,11082554,12965,0,1680857948,13115.373554699989,39.87897227999929,53549.4880932
2023-04-07,08:59:10.000,97,11082554,12685,0,1680857949,13115.387027319994,39.84372663000249,53549.43918336
2023-04-07,08:59:11.000,97,11082540,12965,0,1680857950,13115.400499939999,39.829628370003775,53549.45315760001
2023-04-07,08:59:12.000,97,11082579,13005,0,1680857951,13115.265773739993,39.822579240004416,53549.3483508
2023-04-07,08:59:13.000,97,11082550,13125,0,1680857952,13115.319664219998,39.80143184999906,53549.39726064
2023-04-07,08:59:14.000,97,11082527,12965,0,1680857953,13115.353345769989,39.773235330001626,53549.32738944
2023-04-07,08:59:15.000,97,11082563,12965,0,1680857954,13115.285982669993,39.76618620000227,53549.264505360006
2023-04-07,08:59:16.000,97,11082572,12805,0,1680857955,13115.272510049988,39.70274403000076,53549.22258264
2023-04-07,08:59:17.000,97,11082551,12765,0,1680857956,13115.225355879993,39.66749838000396,53549.22258264
2023-04-07,08:59:18.000,97,11082539,12885,0,1680857957,13115.333136839989,39.63930185999925,53549.27149248
2023-04-07,08:59:19.000,97,11082521,12925,0,1680857958,13115.326400529993,39.6604492500046,53549.2784796
2023-04-07,08:59:20.000,97,11082585,12965,0,1680857959,13115.299455289998,39.62520360000053,53549.23655688001
2023-04-07,08:59:21.000,97,11082526,12805,0,1680857960,13115.252301119988,39.597007080003095,53549.20162128
2023-04-07,08:59:22.000,97,11082563,12645,0,1680857961,13115.238828499998,39.611105340001814,53549.16668568001
2023-04-07,08:59:23.000,97,11082548,12965,0,1680857962,13115.232092189988,39.57585968999774,53549.16668568001
2023-04-07,08:59:24.000,97,11082556,12925,0,1680857963,13115.272510049988,39.58290882000438,53549.15271144
2023-04-07,08:59:25.000,97,11082520,12525,0,1680857964,13115.299455289998,39.52651578000223,53549.124762960004
2023-04-07,08:59:26.000,97,11082544,12805,0,1680857965,13115.245564809993,39.491270129998156,53549.11777584001
2023-04-07,08:59:27.000,97,11082561,12845,0,1680857966,13115.225355879993,39.4842209999988,53549.04790464001
2023-04-07,08:59:28.000,97,11082560,12525,0,1680857967,13115.245564809993,39.47717186999944,53549.06187888
2023-04-07,08:59:29.000,97,11082563,12805,0,1680857968,13115.191674330003,39.47717186999944,53549.01995616001
2023-04-07,08:59:30.000,97,11082535,13045,0,1680857969,13115.184938019993,39.44192622000264,53549.026943280005
2023-04-07,08:59:31.000,97,11082524,12765,0,1680857970,13115.178201709998,39.448975350002,53548.957072080004
2023-04-07,08:59:32.000,97,11082562,12765,0,1680857971,13115.063684439992,39.44192622000264,53548.88021376001
2023-04-07,08:59:33.000,97,11082556,12725,0,1680857972,13115.077157059997,39.47012274000008,53548.894188
2023-04-07,08:59:34.000,97,11082581,12885,0,1680857973,13115.117574919997,39.420778830004565,53548.97104632001
2023-04-07,08:59:35.000,97,11082538,12845,0,1680857974,13115.077157059997,39.44192622000264,53548.94309784
2023-04-07,08:59:36.000,97,11082576,12845,0,1680857975,13114.976112409997,39.427827960003924,53548.908162240004
2023-04-07,08:59:37.000,97,11082575,12885,0,1680857976,13114.922221929992,39.427827960003924,53548.78239408001
2023-04-07,08:59:38.000,97,11082583,12605,0,1680857977,13114.895276689997,39.39258230999985,53548.789381200004
2023-04-07,08:59:39.000,97,11082528,12765,0,1680857978,13114.895276689997,39.43487709000328,53548.74745848
2023-04-07,08:59:40.000,97,11082532,12565,0,1680857979,13114.861595139992,39.40668056999857,53548.73348424001
2023-04-07,08:59:41.000,97,11082599,12965,0,1680857980,13114.854858829996,39.448975350002,53548.691561520005
2023-04-07,08:59:42.000,97,11082522,12925,0,1680857981,13114.814440969996,39.371434920001775,53548.67060016
2023-04-07,08:59:43.000,97,11082574,12685,0,1680857982,13114.868331450001,39.40668056999857,53548.73348424001
2023-04-07,08:59:44.000,97,11082586,12445,0,1680857983,13114.834649899996,39.38553318000049,53548.642651680006
2023-04-07,08:59:45.000,97,11082541,12605,0,1680857984,13114.794232039996,39.371434920001775,53548.621690320004
2023-04-07,08:59:46.000,97,11082564,12605,0,1680857985,13114.693187389996,39.3361892699977,53548.41906384001
2023-04-07,08:59:47.000,97,11082579,12725,0,1680857986,13114.740341559991,39.315041879999626,53548.5098964
2023-04-07,08:59:48.000,97,11082574,12805,0,1680857987,13114.787495730001,39.30799275000027,53548.53085776
2023-04-07,08:59:49.000,97,11082559,12845,0,1680857988,13114.774023109996,39.25864884000475,53548.5098964
2023-04-07,08:59:50.000,97,11082553,12885,0,1680857989,13114.7672868,39.22340319000068,53548.51688352001
2023-04-07,08:59:51.000,97,11082570,12725,0,1680857990,13114.807704660001,39.188157540003886,53548.41207672
2023-04-07,08:59:52.000,97,11082583,12965,0,1680857991,13114.760550489991,39.181108410004526,53548.34919264001
2023-04-07,08:59:53.000,97,11082591,12725,0,1680857992,13114.780759419991,39.152911889999814,53548.41906384001
2023-04-07,08:59:54.000,97,11082603,12965,0,1680857993,13114.800968349991,39.16701014999853,53548.405089600004
2023-04-07,08:59:55.000,97,11082562,12685,0,1680857994,13114.780759419991,39.12471537000238,53548.370154
2023-04-07,08:59:56.000,97,11082505,12885,0,1680857995,13114.72686894,39.11061711000366,53548.27932144001
2023-04-07,08:59:57.000,97,11082552,12925,0,1680857996,13114.733605249996,39.07537145999959,53548.23041160001
2023-04-07,08:59:58.000,97,11082522,12565,0,1680857997,13114.794232039996,39.06832233000023,53548.34919264001
2023-04-07,08:59:59.000,97,11082536,12885,0,1680857998,13114.780759419991,39.06127320000087,53548.29329568
2023-04-07,09:00:00.000,97,11082593,12685,0,1680857999,13114.74707787,39.05422407000151,53548.22342448
2023-04-07,09:00:01.000,97,11082557,12805,0,1680858000,13114.780759419991,39.018978420004714,53548.20246312
2023-04-07,09:00:02.000,97,11082599,12725,0,1680858001,13114.70666001,39.02602755000407,53548.118617680004
2023-04-07,09:00:03.000,97,11082552,12925,0,1680858002,13114.693187389996,39.04012581000279,53548.06272072001
2023-04-07,09:00:04.000,97,11082512,12885,0,1680858003,13114.66624215,39.018978420004714,53548.03477224
2023-04-07,09:00:05.000,97,11082595,12685,0,1680858004,13114.760550489991,38.99783102999936,53548.118617680004
2023-04-07,09:00:06.000,97,11082579,12685,0,1680858005,13114.7672868,38.98373277000064,53548.090669200006
2023-04-07,09:00:07.000,97,11082550,12765,0,1680858006,13114.74707787,38.9907819,53548.03477224
2023-04-07,09:00:08.000,97,11082490,12725,0,1680858007,13114.66624215,39.01192928999808,53547.9858624
2023-04-07,09:00:09.000,97,11082544,13085,0,1680858008,13114.70666001,38.9907819,53547.950926800004
2023-04-07,09:00:10.000,97,11082587,12765,0,1680858009,13114.72686894,39.00488015999872,53547.92996544
2023-04-07,09:00:11.000,97,11082578,12765,0,1680858010,13114.672978459996,38.969634510001924,53547.922978320006
2023-04-07,09:00:12.000,97,11082539,12765,0,1680858011,13114.672978459996,39.04012581000279,53547.82515864001
2023-04-07,09:00:13.000,97,11082550,12765,0,1680858012,13114.68645108,39.00488015999872,53547.89502984001
2023-04-07,09:00:14.000,97,11082515,13005,0,1680858013,13114.733605249996,39.04717494000215,53547.92996544
2023-04-07,09:00:15.000,97,11082557,12885,0,1680858014,13114.740341559991,39.00488015999872,53547.8810556
2023-04-07,09:00:16.000,97,11082592,13285,0,1680858015,13114.760550489991,39.02602755000407,53547.86708136
2023-04-07,09:00:17.000,97,11082556,12805,0,1680858016,13114.70666001,38.98373277000064,53547.77624880001
2023-04-07,09:00:18.000,97,11082557,12685,0,1680858017,13114.720132629991,39.018978420004714,53547.7413132
2023-04-07,09:00:19.000,97,11082565,12805,0,1680858018,13114.800968349991,38.962585380002565,53547.7413132
2023-04-07,09:00:20.000,97,11082539,12885,0,1680858019,13114.814440969996,38.98373277000064,53547.755287440006
2023-04-07,09:00:21.000,97,11082575,12845,0,1680858020,13114.841386209991,38.955536250003206,53547.685416240005
2023-04-07,09:00:22.000,97,11082539,12885,0,1680858021,13114.841386209991,38.955536250003206,53547.69939048
2023-04-07,09:00:23.000,97,11082536,12845,0,1680858022,13114.881804069992,38.93438885999785,53547.74830032001
2023-04-07,09:00:24.000,97,11082550,12965,0,1680858023,13114.868331450001,38.94848712000385,53547.671442
2023-04-07,09:00:25.000,97,11082548,12765,0,1680858024,13114.888540380001,38.88504495000234,53547.65746776001
2023-04-07,09:00:26.000,97,11082531,12765,0,1680858025,13114.861595139992,38.94143799000449,53547.57362232
2023-04-07,09:00:27.000,97,11082585,12645,0,1680858026,13114.868331450001,38.927339729998494,53547.52471248
2023-04-07,09:00:28.000,97,11082557,12605,0,1680858027,13114.881804069992,38.93438885999785,53547.566635200004
2023-04-07,09:00:29.000,97,11082619,13045,0,1680858028,13114.976112409997,38.87094669000362,53547.615545040004
2023-04-07,09:00:30.000,97,11082573,12805,0,1680858029,13114.996321339997,38.8920940800017,53547.615545040004
2023-04-07,09:00:31.000,97,11082554,12765,0,1680858030,13115.016530269997,38.88504495000234,53547.59458368
2023-04-07,09:00:32.000,97,11082590,12965,0,1680858031,13114.949167170002,38.94848712000385,53547.45484128
2023-04-07,09:00:33.000,97,11082553,12965,0,1680858032,13115.009793960002,38.8920940800017,53547.517725360005
2023-04-07,09:00:34.000,97,11082547,12525,0,1680858033,13115.016530269997,38.955536250003206,53547.5316996
2023-04-07,09:00:35.000,97,11082506,12965,0,1680858034,13115.003057649992,38.927339729998494,53547.48977688001
2023-04-07,09:00:36.000,97,11082552,12885,0,1680858035,13114.989585030002,38.94848712000385,53547.45484128
2023-04-07,09:00:37.000,97,11082567,12925,0,1680858036,13115.016530269997,38.94848712000385,53547.47580264
2023-04-07,09:00:38.000,97,11082510,12725,0,1680858037,13115.036739199997,38.962585380002565,53547.48977688001
2023-04-07,09:00:39.000,97,11082593,13085,0,1680858038,13115.090629680002,38.927339729998494,53547.47580264
2023-04-07,09:00:40.000,97,11082606,12925,0,1680858039,13115.036739199997,38.98373277000064,53547.48278976
2023-04-07,09:00:41.000,97,11082571,12805,0,1680858040,13115.043475509992,38.98373277000064,53547.47580264
2023-04-07,09:00:42.000,97,11082528,12685,0,1680858041,13115.003057649992,39.01192928999808,53547.39195720001
2023-04-07,09:00:43.000,97,11082614,12685,0,1680858042,13114.989585030002,38.99783102999936,53547.37798296
2023-04-07,09:00:44.000,97,11082564,12965,0,1680858043,13115.009793960002,38.97668364000128,53547.496764
2023-04-07,09:00:45.000,97,11082565,12685,0,1680858044,13114.989585030002,38.94848712000385,53547.468815520006
2023-04-07,09:00:46.000,97,11082583,12845,0,1680858045,13114.982848719992,39.00488015999872,53547.468815520006
2023-04-07,09:00:47.000,97,11082554,12765,0,1680858046,13114.969376100002,38.962585380002565,53547.398944320004
2023-04-07,09:00:48.000,97,11082562,12485,0,1680858047,13114.949167170002,38.9907819,53547.44086704001
2023-04-07,09:00:49.000,97,11082537,12965,0,1680858048,13114.902012999992,38.955536250003206,53547.40593144
2023-04-07,09:00:50.000,97,11082560,12605,0,1680858049,13114.875067759996,38.97668364000128,53547.36400872
2023-04-07,09:00:51.000,97,11082563,12885,0,1680858050,13114.881804069992,38.9907819,53547.38497008
2023-04-07,09:00:52.000,97,11082537,12965,0,1680858051,13114.794232039996,39.03307668000343,53547.26618904
2023-04-07,09:00:53.000,97,11082535,12605,0,1680858052,13114.834649899996,39.00488015999872,53547.27317616001
2023-04-07,09:00:54.000,97,11082554,12845,0,1680858053,13114.841386209991,38.97668364000128,53547.39195720001
2023-04-07,09:00:55.000,97,11082536,12765,0,1680858054,13114.7672868,38.969634510001924,53547.38497008
2023-04-07,09:00:56.000,97,11082570,12885,0,1680858055,13114.733605249996,38.99783102999936,53547.36400872
2023-04-07,09:00:57.000,97,11082591,12645,0,1680858056,13114.63929690999,38.99783102999936,53547.22426632001
2023-04-07,09:00:58.000,97,11082574,12805,0,1680858057,13114.592142739995,39.01192928999808,53547.27317616001
2023-04-07,09:00:59.000,97,11082542,12965,0,1680858058,13114.57867011999,38.97668364000128,53547.24522768001
2023-04-07,09:01:00.000,97,11082583,12845,0,1680858059,13114.551724879995,38.97668364000128,53547.27317616001
2023-04-07,09:01:01.000,97,11082538,12765,0,1680858060,13114.53825225999,38.969634510001924,53547.16138224
2023-04-07,09:01:02.000,97,11082564,12845,0,1680858061,13114.50457071,38.955536250003206,53547.15439512001
2023-04-07,09:01:03.000,97,11082545,12965,0,1680858062,13114.571933809995,38.94848712000385,53547.16138224
2023-04-07,09:01:04.000,97,11082533,12805,0,1680858063,13114.49783439999,38.927339729998494,53547.16138224
2023-04-07,09:01:05.000,97,11082544,12725,0,1680858064,13114.511307019995,38.94143799000449,53547.14042088
2023-04-07,09:01:06.000,97,11082579,12885,0,1680858065,13114.390053439995,38.93438885999785,53547.03561408001
2023-04-07,09:01:07.000,97,11082573,12885,0,1680858066,13114.40352606,38.94848712000385,53547.02163984
2023-04-07,09:01:08.000,97,11082588,12765,0,1680858067,13114.42373499,38.955536250003206,53547.09849816
2023-04-07,09:01:09.000,97,11082559,12805,0,1680858068,13114.42373499,38.955536250003206,53547.09151104
2023-04-07,09:01:10.000,97,11082596,12885,0,1680858069,13114.410262369995,38.955536250003206,53547.10548528001
2023-04-07,09:01:11.000,97,11082596,12925,0,1680858070,13114.38331713,38.93438885999785,53547.014652720005
2023-04-07,09:01:12.000,97,11082567,12605,0,1680858071,13114.309217719994,38.93438885999785,53546.965742880006
2023-04-07,09:01:13.000,97,11082628,12765,0,1680858072,13114.33616295999,38.906192340000416,53546.93779440001
2023-04-07,09:01:14.000,97,11082522,12685,0,1680858073,13114.3631082,38.89914321000106,53546.97971712
2023-04-07,09:01:15.000,97,11082523,12765,0,1680858074,13114.34289927,38.87799582000298,53546.97971712
2023-04-07,09:01:16.000,97,11082487,12925,0,1680858075,13114.289008789994,38.87799582000298,53546.93779440001
2023-04-07,09:01:17.000,97,11082523,12885,0,1680858076,13114.31595402999,38.88504495000234,53546.87491032
2023-04-07,09:01:18.000,97,11082524,12885,0,1680858077,13114.35637188999,38.87799582000298,53546.965742880006
2023-04-07,09:01:19.000,97,11082491,12885,0,1680858078,13114.37658081999,38.87094669000362,53546.944781520004
2023-04-07,09:01:20.000,97,11082586,12605,0,1680858079,13114.32269034,38.8568484300049,53546.93080728
2023-04-07,09:01:21.000,97,11082577,12805,0,1680858080,13114.302481409999,38.86389756000426,53546.944781520004
2023-04-07,09:01:22.000,97,11082522,12965,0,1680858081,13114.29574509999,38.87799582000298,53546.86093608
2023-04-07,09:01:23.000,97,11082596,12725,0,1680858082,13114.248590929994,38.87094669000362,53546.8329876
2023-04-07,09:01:24.000,97,11082601,12805,0,1680858083,13114.302481409999,38.82865191000019,53546.92382016
2023-04-07,09:01:25.000,97,11082587,12725,0,1680858084,13114.32269034,38.82160278000083,53546.944781520004
2023-04-07,09:01:26.000,97,11082572,12605,0,1680858085,13114.27553616999,38.82160278000083,53546.895871680004
2023-04-07,09:01:27.000,97,11082556,13045,0,1680858086,13114.268799859994,38.80045539000275,53546.87491032
2023-04-07,09:01:28.000,97,11082576,12965,0,1680858087,13114.289008789994,38.82160278000083,53546.93779440001
2023-04-07,09:01:29.000,97,11082551,12925,0,1680858088,13114.29574509999,38.779308000004676,53546.86792320001
2023-04-07,09:01:30.000,97,11082586,12885,0,1680858089,13114.31595402999,38.793406260003394,53546.85394896
2023-04-07,09:01:31.000,97,11082589,12845,0,1680858090,13114.309217719994,38.744062350000604,53546.85394896
2023-04-07,09:01:32.000,97,11082519,12805,0,1680858091,13114.221645689999,38.729964090001886,53546.777090640004
2023-04-07,09:01:33.000,97,11082565,12925,0,1680858092,13114.27553616999,38.71586583000317,53546.77010352001
2023-04-07,09:01:34.000,97,11082477,12565,0,1680858093,13114.309217719994,38.65242366000166,53546.86093608
2023-04-07,09:01:35.000,97,11082540,12965,0,1680858094,13114.329426649994,38.680620179999096,53546.82600048
2023-04-07,09:01:36.000,97,11082575,12885,0,1680858095,13114.27553616999,38.66652192000038,53546.846961840005
2023-04-07,09:01:37.000,97,11082543,12605,0,1680858096,13114.235118309989,38.63832540000294,53546.728180800004
2023-04-07,09:01:38.000,97,11082531,12725,0,1680858097,13114.27553616999,38.567834100002074,53546.78407776
2023-04-07,09:01:39.000,97,11082564,12645,0,1680858098,13114.32269034,38.59603061999951,53546.80503912
2023-04-07,09:01:40.000,97,11082561,13045,0,1680858099,13114.309217719994,38.553735840003355,53546.73516792
2023-04-07,09:01:41.000,97,11082568,12805,0,1680858100,13114.25532723999,38.518490189999284,53546.749142160006
2023-04-07,09:01:42.000,97,11082560,12805,0,1680858101,13114.29574509999,38.46209715000441,53546.71420656
2023-04-07,09:01:43.000,97,11082583,12805,0,1680858102,13114.349635579994,38.49029367000185,53546.777090640004
2023-04-07,09:01:44.000,97,11082560,12925,0,1680858103,13114.34289927,38.42685150000034,53546.75612928
2023-04-07,09:01:45.000,97,11082549,12885,0,1680858104,13114.329426649994,38.39160585000354,53546.73516792
2023-04-07,09:01:46.000,97,11082571,12885,0,1680858105,13114.33616295999,38.37045845999819,53546.66529672
2023-04-07,09:01:47.000,97,11082567,12965,0,1680858106,13114.32269034,38.377507590004825,53546.630361120006
2023-04-07,09:01:48.000,97,11082561,12805,0,1680858107,13114.390053439995,38.34226194000075,53546.71420656
2023-04-07,09:01:49.000,97,11082534,12965,0,1680858108,13114.430471299995,38.29291802999796,53546.66529672
2023-04-07,09:01:50.000,97,11082521,12845,0,1680858109,13114.44394392,38.2999671600046,53546.70721944
2023-04-07,09:01:51.000,97,11082564,12805,0,1680858110,13114.45741653999,38.271770639999886,53546.749142160006
2023-04-07,09:01:52.000,97,11082606,12685,0,1680858111,13114.40352606,38.25767238000117,53546.67228384001
2023-04-07,09:01:53.000,97,11082613,13125,0,1680858112,13114.43720760999,38.26472151000053,53546.71420656
2023-04-07,09:01:54.000,97,11082548,12805,0,1680858113,13114.41699867999,38.19423020999966,53546.73516792
2023-04-07,09:01:55.000,97,11082589,12685,0,1680858114,13114.430471299995,38.1871810800003,53546.68625808
2023-04-07,09:01:56.000,97,11082513,12765,0,1680858115,13114.349635579994,38.158984560002864,53546.61638688
2023-04-07,09:01:57.000,97,11082559,12965,0,1680858116,13114.39678974999,38.158984560002864,53546.65132248001
2023-04-07,09:01:58.000,97,11082533,12605,0,1680858117,13114.44394392,38.088493260002,53546.70721944
2023-04-07,09:01:59.000,97,11082563,12645,0,1680858118,13114.410262369995,38.102591520000715,53546.70023232001
2023-04-07,09:02:00.000,97,11082583,12805,0,1680858119,13114.40352606,38.088493260002,53546.70023232001
2023-04-07,09:02:01.000,97,11082600,12925,0,1680858120,13114.369844509994,38.07439500000328,53546.70023232001
2023-04-07,09:02:02.000,97,11082573,12765,0,1680858121,13114.329426649994,38.07439500000328,53546.62337400001
2023-04-07,09:02:03.000,97,11082547,13005,0,1680858122,13114.25532723999,38.08144413000264,53546.581451280006
2023-04-07,09:02:04.000,97,11082570,12805,0,1680858123,13114.289008789994,38.02505109000049,53546.63734824
2023-04-07,09:02:05.000,97,11082595,13045,0,1680858124,13114.29574509999,38.02505109000049,53546.67228384001
2023-04-07,09:02:06.000,97,11082539,12645,0,1680858125,13114.262063549999,37.96865804999834,53546.66529672
2023-04-07,09:02:07.000,97,11082559,12725,0,1680858126,13114.208173069994,37.9757071799977,53546.5884384
2023-04-07,09:02:08.000,97,11082592,12885,0,1680858127,13114.228381999994,37.90521588000411,53546.65132248001
2023-04-07,09:02:09.000,97,11082546,12885,0,1680858128,13114.208173069994,37.90521588000411,53546.60241264001
2023-04-07,09:02:10.000,97,11082548,12605,0,1680858129,13114.174491519989,37.869970230000035,53546.63734824
2023-04-07,09:02:11.000,97,11082542,12685,0,1680858130,13114.147546279994,37.862921100000676,53546.62337400001
2023-04-07,09:02:12.000,97,11082572,12845,0,1680858131,13114.107128419993,37.862921100000676,53546.53254144001
2023-04-07,09:02:13.000,97,11082553,12685,0,1680858132,13114.113864729989,37.84882284000196,53546.59542552
2023-04-07,09:02:14.000,97,11082593,12605,0,1680858133,13114.174491519989,37.813577189997886,53546.6583096
2023-04-07,09:02:15.000,97,11082573,12725,0,1680858134,13114.113864729989,37.78538067000045,53546.56747704
2023-04-07,09:02:16.000,97,11082552,12765,0,1680858135,13114.140809969998,37.743085890004295,53546.609399760004
2023-04-07,09:02:17.000,97,11082545,12805,0,1680858136,13114.053237939988,37.743085890004295,53546.49760584
2023-04-07,09:02:18.000,97,11082579,12805,0,1680858137,13114.053237939988,37.71488936999958,53546.52555432
2023-04-07,09:02:19.000,97,11082566,12725,0,1680858138,13114.120601039998,37.70784024000022,53546.55350280001
2023-04-07,09:02:20.000,97,11082590,13005,0,1680858139,13114.086919489993,37.700791110000864,53546.55350280001
2023-04-07,09:02:21.000,97,11082585,12765,0,1680858140,13114.120601039998,37.65849633000471,53546.50459296001
2023-04-07,09:02:22.000,97,11082593,12445,0,1680858141,13114.107128419993,37.637348939999356,53546.50459296001
2023-04-07,09:02:23.000,97,11082520,12925,0,1680858142,13114.147546279994,37.61620155000128,53546.581451280006
2023-04-07,09:02:24.000,97,11082568,12965,0,1680858143,13114.154282589989,37.58095590000448,53546.59542552
2023-04-07,09:02:25.000,97,11082562,12845,0,1680858144,13114.174491519989,37.55275937999977,53546.59542552
2023-04-07,09:02:26.000,97,11082561,12605,0,1680858145,13114.107128419993,37.4963663400049,53546.50459296001
2023-04-07,09:02:27.000,97,11082579,12845,0,1680858146,13114.113864729989,37.48931720999826,53546.52555432
2023-04-07,09:02:28.000,97,11082558,12885,0,1680858147,13114.161018899998,37.48931720999826,53546.5884384
2023-04-07,09:02:29.000,97,11082564,12845,0,1680858148,13114.181227829999,37.454071560001466,53546.630361120006
2023-04-07,09:02:30.000,97,11082599,12685,0,1680858149,13114.201436759999,37.44702243000211,53546.609399760004
2023-04-07,09:02:31.000,97,11082567,12845,0,1680858150,13114.235118309989,37.41882591000467,53546.62337400001
2023-04-07,09:02:32.000,97,11082599,12925,0,1680858151,13114.154282589989,37.43292417000339,53546.581451280006
2023-04-07,09:02:33.000,97,11082587,12805,0,1680858152,13114.174491519989,37.41882591000467,53546.57446416001
2023-04-07,09:02:34.000,97,11082540,12965,0,1680858153,13114.187964139994,37.411776779998036,53546.609399760004
2023-04-07,09:02:35.000,97,11082542,12765,0,1680858154,13114.201436759999,37.40472764999868,53546.61638688
2023-04-07,09:02:36.000,97,11082592,12885,0,1680858155,13114.127337349993,37.3835802600006,53546.63734824
2023-04-07,09:02:37.000,97,11082582,12725,0,1680858156,13114.140809969998,37.36243287000252,53546.6583096
2023-04-07,09:02:38.000,97,11082515,13005,0,1680858157,13114.181227829999,37.31308895999973,53546.6932452
2023-04-07,09:02:39.000,97,11082572,12525,0,1680858158,13114.208173069994,37.30603983000037,53546.68625808
2023-04-07,09:02:40.000,97,11082551,12965,0,1680858159,13114.120601039998,37.32718721999845,53546.66529672
2023-04-07,09:02:41.000,97,11082597,12725,0,1680858160,13114.140809969998,37.30603983000037,53546.67228384001
2023-04-07,09:02:42.000,97,11082560,12525,0,1680858161,13114.066710559993,37.30603983000037,53546.581451280006
2023-04-07,09:02:43.000,97,11082542,12805,0,1680858162,13114.019556389998,37.291941570001654,53546.59542552
2023-04-07,09:02:44.000,97,11082530,13045,0,1680858163,13114.093655799988,37.30603983000037,53546.67228384001
2023-04-07,09:02:45.000,97,11082590,12885,0,1680858164,13114.127337349993,37.284892440002295,53546.67228384001
2023-04-07,09:02:46.000,97,11082543,12925,0,1680858165,13114.046501629993,37.291941570001654,53546.65132248001
2023-04-07,09:02:47.000,97,11082572,12685,0,1680858166,13114.006083769993,37.284892440002295,53546.630361120006
2023-04-07,09:02:48.000,97,11082607,12965,0,1680858167,13114.039765319998,37.235548529999505,53546.6583096
2023-04-07,09:02:49.000,97,11082495,12765,0,1680858168,13114.073446869988,37.242597659998864,53546.66529672
2023-04-07,09:02:50.000,97,11082510,12965,0,1680858169,13114.026292699993,37.22145027000079,53546.64433536
2023-04-07,09:02:51.000,97,11082597,12605,0,1680858170,13114.033029009988,37.20735201000207,53546.71420656
2023-04-07,09:02:52.000,97,11082563,12685,0,1680858171,13113.972402220003,37.172106359998,53546.64433536
2023-04-07,09:02:53.000,97,11082577,12805,0,1680858172,13113.985874839993,37.16505722999864,53546.63734824
2023-04-07,09:02:54.000,97,11082562,12885,0,1680858173,13114.033029009988,37.09456592999777,53546.72119368001
2023-04-07,09:02:55.000,97,11082590,12965,0,1680858174,13114.026292699993,37.09456592999777,53546.728180800004
2023-04-07,09:02:56.000,97,11082578,12565,0,1680858175,13114.006083769993,37.066369410000334,53546.72119368001
2023-04-07,09:02:57.000,97,11082523,12685,0,1680858176,13113.952193290002,37.04522202000226,53546.630361120006
2023-04-07,09:02:58.000,97,11082574,12885,0,1680858177,13113.925248049993,37.02407463000418,53546.63734824
2023-04-07,09:02:59.000,97,11082518,13085,0,1680858178,13113.985874839993,37.052271150001616,53546.65132248001
2023-04-07,09:03:00.000,97,11082548,12925,0,1680858179,13113.911775430002,37.04522202000226,53546.6932452
2023-04-07,09:03:01.000,97,11082533,12925,0,1680858180,13113.878093879997,37.0381728900029,53546.65132248001
2023-04-07,09:03:02.000,97,11082559,12605,0,1680858181,13113.884830189992,37.002927239998826,53546.65132248001
2023-04-07,09:03:03.000,97,11082562,12765,0,1680858182,13113.864621259992,37.002927239998826,53546.67228384001
2023-04-07,09:03:04.000,97,11082576,13125,0,1680858183,13113.871357570002,36.98177985000075,53546.728180800004
2023-04-07,09:03:05.000,97,11082551,12805,0,1680858184,13113.878093879997,36.96768159000203,53546.72119368001
2023-04-07,09:03:06.000,97,11082567,12645,0,1680858185,13113.830939710002,37.052271150001616,53546.74215504001
2023-04-07,09:03:07.000,97,11082556,12805,0,1680858186,13113.777049229997,37.03112376000354,53546.61638688
2023-04-07,09:03:08.000,97,11082486,12725,0,1680858187,13113.729895060002,37.002927239998826,53546.630361120006
2023-04-07,09:03:09.000,97,11082565,12725,0,1680858188,13113.797258159997,37.002927239998826,53546.72119368001
2023-04-07,09:03:10.000,97,11082562,12805,0,1680858189,13113.777049229997,36.93243593999796,53546.70023232001
2023-04-07,09:03:11.000,97,11082555,12605,0,1680858190,13113.743367679992,36.89719029000116,53546.70023232001
2023-04-07,09:03:12.000,97,11082534,12845,0,1680858191,13113.662531959992,36.890141160001804,53546.5884384
2023-04-07,09:03:13.000,97,11082597,12765,0,1680858192,13113.696213509997,36.840797249999014,53546.679270960005
2023-04-07,09:03:14.000,97,11082532,13045,0,1680858193,13113.696213509997,36.826698990000295,53546.630361120006
2023-04-07,09:03:15.000,97,11082590,12805,0,1680858194,13113.676004579997,36.78440421000414,53546.64433536
2023-04-07,09:03:16.000,97,11082547,12565,0,1680858195,13113.655795649996,36.78440421000414,53546.5884384
2023-04-07,09:03:17.000,97,11082574,12805,0,1680858196,13113.662531959992,36.770305949998146,53546.67228384001
2023-04-07,09:03:18.000,97,11082565,12685,0,1680858197,13113.689477200001,36.72801117000199,53546.73516792
2023-04-07,09:03:19.000,97,11082548,12725,0,1680858198,13113.689477200001,36.71391291000327,53546.66529672
2023-04-07,09:03:20.000,97,11082535,12965,0,1680858199,13113.635586719996,36.66456900000048,53546.68625808
2023-04-07,09:03:21.000,97,11082588,12805,0,1680858200,13113.622114099991,36.650470740001765,53546.66529672
2023-04-07,09:03:22.000,97,11082546,12965,0,1680858201,13113.521069449991,36.61522508999769,53546.61638688
2023-04-07,09:03:23.000,97,11082564,12845,0,1680858202,13113.541278379991,36.58702857000026,53546.59542552
2023-04-07,09:03:24.000,97,11082544,12885,0,1680858203,13113.541278379991,36.5447337900041,53546.679270960005
2023-04-07,09:03:25.000,97,11082535,12645,0,1680858204,13113.541278379991,36.53768466000474,53546.6583096
2023-04-07,09:03:26.000,97,11082563,12845,0,1680858205,13113.52780576,36.53768466000474,53546.609399760004
2023-04-07,09:03:27.000,97,11082545,12925,0,1680858206,13113.48065158999,36.52358639999875,53546.57446416001
2023-04-07,09:03:28.000,97,11082556,12965,0,1680858207,13113.494124209996,36.55178292000346,53546.5884384
2023-04-07,09:03:29.000,97,11082563,12925,0,1680858208,13113.44697004,36.49538988000131,53546.57446416001
2023-04-07,09:03:30.000,97,11082588,12605,0,1680858209,13113.39981586999,36.467193360003876,53546.61638688
2023-04-07,09:03:31.000,97,11082539,13125,0,1680858210,13113.413288489995,36.50948814000003,53546.581451280006
2023-04-07,09:03:32.000,97,11082561,12965,0,1680858211,13113.31898014999,36.481291620002594,53546.50459296001
2023-04-07,09:03:33.000,97,11082589,12725,0,1680858212,13113.32571646,36.481291620002594,53546.49760584
2023-04-07,09:03:34.000,97,11082576,12885,0,1680858213,13113.332452769995,36.417849450001086,53546.59542552
2023-04-07,09:03:35.000,97,11082623,13045,0,1680858214,13113.312243839995,36.41080032000173,53546.581451280006
2023-04-07,09:03:36.000,97,11082586,12805,0,1680858215,13113.27856228999,36.417849450001086,53546.52555432
2023-04-07,09:03:37.000,97,11082600,12685,0,1680858216,13113.170781329994,36.39670206000301,53546.49061872
2023-04-07,09:03:38.000,97,11082625,12885,0,1680858217,13113.14383609,36.36145640999894,53546.5185672
2023-04-07,09:03:39.000,97,11082515,12965,0,1680858218,13113.15730870999,36.38965293000365,53546.52555432
2023-04-07,09:03:40.000,97,11082576,12965,0,1680858219,13113.12362716,36.35440727999958,53546.49760584
2023-04-07,09:03:41.000,97,11082555,12805,0,1680858220,13113.049527749994,36.35440727999958,53546.50459296001
2023-04-07,09:03:42.000,97,11082574,13045,0,1680858221,13113.063000369999,36.30506337000406,53546.43472176001
2023-04-07,09:03:43.000,97,11082588,12965,0,1680858222,13113.130363469994,36.27686684999935,53546.511580080005
2023-04-07,09:03:44.000,97,11082544,12565,0,1680858223,13113.13709977999,36.25571946000127,53546.462670240006
2023-04-07,09:03:45.000,97,11082527,12965,0,1680858224,13113.05626405999,36.234572070003196,53546.462670240006
2023-04-07,09:03:46.000,97,11082501,12805,0,1680858225,13112.995637269989,36.22752294000384,53546.441708880004
2023-04-07,09:03:47.000,97,11082578,12645,0,1680858226,13112.961955719999,36.17817903000105,53546.39978616
2023-04-07,09:03:48.000,97,11082596,12605,0,1680858227,13113.015846199989,36.16408077000233,53546.48363160001
2023-04-07,09:03:49.000,97,11082602,12965,0,1680858228,13113.029318819994,36.17112990000169,53546.49061872
2023-04-07,09:03:50.000,97,11082523,12605,0,1680858229,13113.015846199989,36.10768773000018,53546.56747704
2023-04-07,09:03:51.000,97,11082564,12805,0,1680858230,13113.002373579999,36.10063860000082,53546.49061872
2023-04-07,09:03:52.000,97,11082596,12605,0,1680858231,13112.935010479989,36.065392950004025,53546.42773464
2023-04-07,09:03:53.000,97,11082607,12965,0,1680858232,13112.955219409989,36.03014729999995,53546.42773464
2023-04-07,09:03:54.000,97,11082562,12725,0,1680858233,13112.955219409989,36.03014729999995,53546.42074752
2023-04-07,09:03:55.000,97,11082574,12765,0,1680858234,13112.894592619989,36.04424555999867,53546.413760400006
2023-04-07,09:03:56.000,97,11082523,12725,0,1680858235,13112.860911069998,36.008999910001876,53546.42773464
2023-04-07,09:03:57.000,97,11082570,12685,0,1680858236,13112.894592619989,36.00195078000252,53546.42074752
2023-04-07,09:03:58.000,97,11082557,12925,0,1680858237,13112.840702139998,35.99490165000316,53546.40677328001
2023-04-07,09:03:59.000,97,11082607,12805,0,1680858238,13112.887856309993,36.00195078000252,53546.40677328001
2023-04-07,09:04:00.000,97,11082548,13085,0,1680858239,13112.881119999998,35.99490165000316,53546.43472176001
2023-04-07,09:04:01.000,97,11082555,13005,0,1680858240,13112.847438449993,36.00195078000252,53546.47664448
2023-04-07,09:04:02.000,97,11082576,12725,0,1680858241,13112.807020589993,36.016049040001235,53546.35087632
2023-04-07,09:04:03.000,97,11082598,12965,0,1680858242,13112.807020589993,36.008999910001876,53546.37183768
2023-04-07,09:04:04.000,97,11082552,13005,0,1680858243,13112.854174759988,36.008999910001876,53546.42074752
2023-04-07,09:04:05.000,97,11082494,12965,0,1680858244,13112.901328929998,36.065392950004025,53546.462670240006
2023-04-07,09:04:06.000,97,11082540,12965,0,1680858245,13112.894592619989,36.05129468999803,53546.37183768
2023-04-07,09:04:07.000,97,11082580,12765,0,1680858246,13112.935010479989,36.11473685999954,53546.36485056001
2023-04-07,09:04:08.000,97,11082614,12885,0,1680858247,13112.948483099994,36.10768773000018,53546.441708880004
2023-04-07,09:04:09.000,97,11082549,12605,0,1680858248,13112.928274169994,36.14293338000425,53546.39978616
2023-04-07,09:04:10.000,97,11082602,12805,0,1680858249,13112.928274169994,36.14998251000361,53546.413760400006
2023-04-07,09:04:11.000,97,11082569,12925,0,1680858250,13112.948483099994,36.192277289999765,53546.35786344
2023-04-07,09:04:12.000,97,11082537,12605,0,1680858251,13112.887856309993,36.22752294000384,53546.392799040004
2023-04-07,09:04:13.000,97,11082538,13125,0,1680858252,13112.935010479989,36.241621200002555,53546.45568312001
2023-04-07,09:04:14.000,97,11082516,12805,0,1680858253,13112.975428339989,36.241621200002555,53546.56747704
2023-04-07,09:04:15.000,97,11082585,12805,0,1680858254,13112.995637269989,36.26981771999999,53546.46965736
2023-04-07,09:04:16.000,97,11082551,12765,0,1680858255,13112.995637269989,36.26276859000063,53546.45568312001
2023-04-07,09:04:17.000,97,11082562,12725,0,1680858256,13112.935010479989,36.3332598900015,53546.40677328001
2023-04-07,09:04:18.000,97,11082566,12885,0,1680858257,13112.941746789998,36.34030902000086,53546.39978616
2023-04-07,09:04:19.000,97,11082536,12765,0,1680858258,13113.002373579999,36.34030902000086,53546.511580080005
2023-04-07,09:04:20.000,97,11082556,12845,0,1680858259,13112.982164649999,36.36145640999894,53546.5185672
2023-04-07,09:04:21.000,97,11082525,12805,0,1680858260,13112.941746789998,36.38260380000429,53546.47664448
2023-04-07,09:04:22.000,97,11082546,13045,0,1680858261,13112.948483099994,36.375554669997655,53546.45568312001
2023-04-07,09:04:23.000,97,11082584,12685,0,1680858262,13113.03605512999,36.38965293000365,53546.49760584
2023-04-07,09:04:24.000,97,11082614,12845,0,1680858263,13113.022582509999,36.41080032000173,53546.462670240006
2023-04-07,09:04:25.000,97,11082578,12965,0,1680858264,13113.009109889994,36.44604596999852,53546.48363160001
2023-04-07,09:04:26.000,97,11082604,12805,0,1680858265,13112.961955719999,36.460144230004516,53546.448696
2023-04-07,09:04:27.000,97,11082553,12845,0,1680858266,13112.941746789998,36.481291620002594,53546.43472176001
2023-04-07,09:04:28.000,97,11082595,12765,0,1680858267,13112.982164649999,36.474242490003235,53546.50459296001
2023-04-07,09:04:29.000,97,11082531,12685,0,1680858268,13113.009109889994,36.481291620002594,53546.5185672
2023-04-07,09:04:30.000,97,11082578,12885,0,1680858269,13113.03605512999,36.467193360003876,53546.57446416001
2023-04-07,09:04:31.000,97,11082590,12605,0,1680858270,13113.05626405999,36.481291620002594,53546.53254144001
2023-04-07,09:04:32.000,97,11082612,12925,0,1680858271,13112.982164649999,36.52358639999875,53546.462670240006
2023-04-07,09:04:33.000,97,11082603,12925,0,1680858272,13112.995637269989,36.55178292000346,53546.448696
2023-04-07,09:04:34.000,97,11082533,12685,0,1680858273,13113.015846199989,36.5447337900041,53546.49061872
2023-04-07,09:04:35.000,97,11082518,12885,0,1680858274,13112.995637269989,36.57293031000154,53546.52555432
2023-04-07,09:04:36.000,97,11082597,12765,0,1680858275,13112.928274169994,36.601126829998975,53546.392799040004
2023-04-07,09:04:37.000,97,11082570,12725,0,1680858276,13112.975428339989,36.61522508999769,53546.48363160001
2023-04-07,09:04:38.000,97,11082589,12685,0,1680858277,13113.029318819994,36.66456900000048,53546.53254144001
2023-04-07,09:04:39.000,97,11082551,12845,0,1680858278,13113.049527749994,36.657519870001124,53546.46965736
2023-04-07,09:04:40.000,97,11082562,12845,0,1680858279,13112.955219409989,36.69276551999792,53546.511580080005
2023-04-07,09:04:41.000,97,11082517,12805,0,1680858280,13112.935010479989,36.66456900000048,53546.43472176001
2023-04-07,09:04:42.000,97,11082578,12805,0,1680858281,13112.914801549989,36.72801117000199,53546.413760400006
2023-04-07,09:04:43.000,97,11082557,13125,0,1680858282,13112.914801549989,36.72801117000199,53546.42773464
2023-04-07,09:04:44.000,97,11082548,12605,0,1680858283,13112.881119999998,36.77735508000478,53546.413760400006
2023-04-07,09:04:45.000,97,11082556,12725,0,1680858284,13112.887856309993,36.770305949998146,53546.50459296001
2023-04-07,09:04:46.000,97,11082561,12605,0,1680858285,13112.887856309993,36.79850247000286,53546.448696
2023-04-07,09:04:47.000,97,11082582,13045,0,1680858286,13112.854174759988,36.80555160000222,53546.39978616
2023-04-07,09:04:48.000,97,11082569,12685,0,1680858287,13112.800284279998,36.78440421000414,53546.45568312001
2023-04-07,09:04:49.000,97,11082594,12925,0,1680858288,13112.800284279998,36.75620768999943,53546.36485056001
2023-04-07,09:04:50.000,97,11082553,12725,0,1680858289,13112.800284279998,36.79850247000286,53546.35786344
2023-04-07,09:04:51.000,97,11082600,12725,0,1680858290,13112.793547969988,36.80555160000222,53546.3788248
2023-04-07,09:04:52.000,97,11082577,12885,0,1680858291,13112.732921180002,36.84784637999837,53546.343889200005
2023-04-07,09:04:53.000,97,11082555,12885,0,1680858292,13112.732921180002,36.833748119999655,53546.33690208001
2023-04-07,09:04:54.000,97,11082557,12765,0,1680858293,13112.759866419998,36.833748119999655,53546.39978616
2023-04-07,09:04:55.000,97,11082551,12685,0,1680858294,13112.766602729993,36.81260073000158,53546.42074752
2023-04-07,09:04:56.000,97,11082553,13205,0,1680858295,13112.712712250002,36.840797249999014,53546.37183768
2023-04-07,09:04:57.000,97,11082574,12845,0,1680858296,13112.705975939993,36.81260073000158,53546.36485056001
2023-04-07,09:04:58.000,97,11082569,13085,0,1680858297,13112.625140219992,36.833748119999655,53546.31594072001
2023-04-07,09:04:59.000,97,11082592,12965,0,1680858298,13112.625140219992,36.79850247000286,53546.30196648
2023-04-07,09:05:00.000,97,11082582,12965,0,1680858299,13112.598194979997,36.76325681999879,53546.35786344
2023-04-07,09:05:01.000,97,11082564,12805,0,1680858300,13112.551040810002,36.75620768999943,53546.38581192001
2023-04-07,09:05:02.000,97,11082564,12685,0,1680858301,13112.544304499992,36.77735508000478,53546.23209528
2023-04-07,09:05:03.000,97,11082612,12805,0,1680858302,13112.577986049997,36.73506030000135,53546.3089536
2023-04-07,09:05:04.000,97,11082573,12765,0,1680858303,13112.510622950002,36.71391291000327,53546.294979360006
2023-04-07,09:05:05.000,97,11082597,12805,0,1680858304,13112.497150329997,36.72801117000199,53546.28799224001
2023-04-07,09:05:06.000,97,11082529,12885,0,1680858305,13112.382633059991,36.73506030000135,53546.16222408
2023-04-07,09:05:07.000,97,11082567,12485,0,1680858306,13112.402841989991,36.72801117000199,53546.19017256
2023-04-07,09:05:08.000,97,11082584,12845,0,1680858307,13112.423050919992,36.72801117000199,53546.23908240001
2023-04-07,09:05:09.000,97,11082543,12605,0,1680858308,13112.423050919992,36.69276551999792,53546.28100512
2023-04-07,09:05:10.000,97,11082589,12685,0,1680858309,13112.375896749996,36.72096204000263,53546.25305664
2023-04-07,09:05:11.000,97,11082557,12925,0,1680858310,13112.30853365,36.699814650004555,53546.23209528
2023-04-07,09:05:12.000,97,11082586,12925,0,1680858311,13112.18728007,36.72801117000199,53546.225108160004
2023-04-07,09:05:13.000,97,11082600,12765,0,1680858312,13112.18054375999,36.71391291000327,53546.14126272
2023-04-07,09:05:14.000,97,11082552,13125,0,1680858313,13112.173807449995,36.73506030000135,53546.19017256
2023-04-07,09:05:15.000,97,11082582,12605,0,1680858314,13112.14012589999,36.71391291000327,53546.08536576
2023-04-07,09:05:16.000,97,11082538,12965,0,1680858315,13112.04581756,36.706863780003914,53546.106327120004
2023-04-07,09:05:17.000,97,11082583,13005,0,1680858316,13112.01887231999,36.74210943000071,53546.07139152001
2023-04-07,09:05:18.000,97,11082612,12965,0,1680858317,13112.02560863,36.74210943000071,53546.11331424
2023-04-07,09:05:19.000,97,11082575,12605,0,1680858318,13112.02560863,36.69276551999792,53546.0644044
2023-04-07,09:05:20.000,97,11082550,12845,0,1680858319,13111.971718149995,36.76325681999879,53546.008507440005
2023-04-07,09:05:21.000,97,11082579,12565,0,1680858320,13112.01887231999,36.78440421000414,53546.02248168
2023-04-07,09:05:22.000,97,11082531,12765,0,1680858321,13111.93803659999,36.78440421000414,53545.959597600006
2023-04-07,09:05:23.000,97,11082550,12765,0,1680858322,13111.95824552999,36.80555160000222,53545.89671352
2023-04-07,09:05:24.000,97,11082567,12805,0,1680858323,13111.971718149995,36.770305949998146,53545.98055896001
2023-04-07,09:05:25.000,97,11082535,12805,0,1680858324,13112.012136009995,36.79850247000286,53545.9945332
2023-04-07,09:05:26.000,97,11082528,12965,0,1680858325,13111.971718149995,36.826698990000295,53545.97357184
2023-04-07,09:05:27.000,97,11082569,12885,0,1680858326,13111.96498184,36.80555160000222,53545.87575216
2023-04-07,09:05:28.000,97,11082617,12965,0,1680858327,13111.98519077,36.79850247000286,53545.96658472
2023-04-07,09:05:29.000,97,11082596,12845,0,1680858328,13111.95824552999,36.833748119999655,53545.924662
2023-04-07,09:05:30.000,97,11082575,12565,0,1680858329,13111.93803659999,36.84784637999837,53545.87575216
2023-04-07,09:05:31.000,97,11082596,12765,0,1680858330,13111.96498184,36.840797249999014,53545.86876504
2023-04-07,09:05:32.000,97,11082606,12765,0,1680858331,13111.95824552999,36.826698990000295,53545.8198552
2023-04-07,09:05:33.000,97,11082537,12925,0,1680858332,13111.95824552999,36.868993770003726,53545.83382944001
2023-04-07,09:05:34.000,97,11082570,12645,0,1680858333,13112.06602649,36.826698990000295,53545.90370064001
2023-04-07,09:05:35.000,97,11082556,12845,0,1680858334,13112.09970803999,36.819649860000936,53545.86177792001
2023-04-07,09:05:36.000,97,11082581,12845,0,1680858335,13112.04581756,36.868993770003726,53545.82684232
2023-04-07,09:05:37.000,97,11082568,12645,0,1680858336,13112.133389589995,36.883092030002445,53545.80588096
2023-04-07,09:05:38.000,97,11082596,12805,0,1680858337,13112.072762799995,36.9253868099986,53545.73600976001
2023-04-07,09:05:39.000,97,11082543,12605,0,1680858338,13112.14012589999,36.94653420000395,53545.72902264
2023-04-07,09:05:40.000,97,11082569,12805,0,1680858339,13112.20075268999,36.99587810999947,53545.82684232
2023-04-07,09:05:41.000,97,11082571,12925,0,1680858340,13112.20075268999,37.002927239998826,53545.76395824001
2023-04-07,09:05:42.000,97,11082588,13045,0,1680858341,13112.214225309996,37.03112376000354,53545.749984
2023-04-07,09:05:43.000,97,11082585,12605,0,1680858342,13112.26137947999,37.04522202000226,53545.8198552
2023-04-07,09:05:44.000,97,11082611,13005,0,1680858343,13112.254643169996,37.07341853999969,53545.8198552
2023-04-07,09:05:45.000,97,11082571,12925,0,1680858344,13112.24117054999,37.08046766999905,53545.84780368
2023-04-07,09:05:46.000,97,11082563,12845,0,1680858345,13112.207489,37.16505722999864,53545.77793248
2023-04-07,09:05:47.000,97,11082581,12765,0,1680858346,13112.20075268999,37.16505722999864,53545.76395824001
2023-04-07,09:05:48.000,97,11082538,12765,0,1680858347,13112.281588409991,37.172106359998,53545.86876504
2023-04-07,09:05:49.000,97,11082613,13045,0,1680858348,13112.348951510001,37.242597659998864,53545.90370064001
2023-04-07,09:05:50.000,97,11082567,12725,0,1680858349,13112.355687819996,37.24964678999822,53545.8547908
2023-04-07,09:05:51.000,97,11082567,12725,0,1680858350,13112.396105679996,37.27079418000358,53545.84780368
2023-04-07,09:05:52.000,97,11082648,12805,0,1680858351,13112.355687819996,37.32718721999845,53545.77793248
2023-04-07,09:05:53.000,97,11082566,12965,0,1680858352,13112.382633059991,37.33423634999781,53545.81286808001
2023-04-07,09:05:54.000,97,11082551,12645,0,1680858353,13112.416314609996,37.39062938999996,53545.89671352
2023-04-07,09:05:55.000,97,11082591,12965,0,1680858354,13112.463468779992,37.41882591000467,53545.840816560005
2023-04-07,09:05:56.000,97,11082543,12845,0,1680858355,13112.396105679996,37.44702243000211,53545.770945360004
2023-04-07,09:05:57.000,97,11082551,12765,0,1680858356,13112.483677709992,37.4963663400049,53545.80588096
2023-04-07,09:05:58.000,97,11082545,12765,0,1680858357,13112.564513429992,37.517513730002975,53545.91767488
2023-04-07,09:05:59.000,97,11082611,12845,0,1680858358,13112.551040810002,37.58095590000448,53545.90370064001
2023-04-07,09:06:00.000,97,11082591,12925,0,1680858359,13112.503886639992,37.58800503000384,53545.938636240004
2023-04-07,09:06:01.000,97,11082575,12645,0,1680858360,13112.503886639992,37.60915242000192,53545.910687760006
2023-04-07,09:06:02.000,97,11082585,12925,0,1680858361,13112.476941399997,37.60210329000256,53545.924662
2023-04-07,09:06:03.000,97,11082574,12605,0,1680858362,13112.510622950002,37.644398069998715,53545.90370064001
2023-04-07,09:06:04.000,97,11082582,12605,0,1680858363,13112.537568189997,37.651447199998074,53545.97357184
2023-04-07,09:06:05.000,97,11082551,12965,0,1680858364,13112.577986049997,37.65849633000471,53546.01549456
2023-04-07,09:06:06.000,97,11082583,12885,0,1680858365,13112.571249740002,37.693741980001505,53546.02946880001
2023-04-07,09:06:07.000,97,11082544,12605,0,1680858366,13112.530831880002,37.750135020003654,53545.959597600006
2023-04-07,09:06:08.000,97,11082545,12765,0,1680858367,13112.604931289992,37.70784024000022,53546.078378640006
2023-04-07,09:06:09.000,97,11082552,12685,0,1680858368,13112.544304499992,37.71488936999958,53545.98754608
2023-04-07,09:06:10.000,97,11082582,12765,0,1680858369,13112.571249740002,37.75718415000301,53546.057417280004
2023-04-07,09:06:11.000,97,11082577,12845,0,1680858370,13112.638612839997,37.79947892999917,53546.0644044
2023-04-07,09:06:12.000,97,11082569,12685,0,1680858371,13112.625140219992,37.813577189997886,53546.057417280004
2023-04-07,09:06:13.000,97,11082585,12845,0,1680858372,13112.672294390002,37.85587197000132,53546.106327120004
2023-04-07,09:06:14.000,97,11082562,12685,0,1680858373,13112.739657489998,37.82767545000388,53546.19017256
2023-04-07,09:06:15.000,97,11082563,12805,0,1680858374,13112.773339040003,37.85587197000132,53546.21113392
2023-04-07,09:06:16.000,97,11082613,12805,0,1680858375,13112.786811659993,37.862921100000676,53546.19715968001
2023-04-07,09:06:17.000,97,11082532,12605,0,1680858376,13112.753130110003,37.933412400001544,53546.11331424
2023-04-07,09:06:18.000,97,11082593,13125,0,1680858377,13112.780075349998,37.95455978999962,53546.15523696
2023-04-07,09:06:19.000,97,11082551,12885,0,1680858378,13112.786811659993,37.98275631000433,53546.2041468
2023-04-07,09:06:20.000,97,11082567,12685,0,1680858379,13112.881119999998,38.01800196000113,53546.3089536
2023-04-07,09:06:21.000,97,11082577,12685,0,1680858380,13112.881119999998,38.03210021999985,53546.28799224001
2023-04-07,09:06:22.000,97,11082564,12965,0,1680858381,13112.928274169994,38.03914934999921,53546.28799224001
2023-04-07,09:06:23.000,97,11082564,12845,0,1680858382,13113.03605512999,38.102591520000715,53546.392799040004
2023-04-07,09:06:24.000,97,11082581,12965,0,1680858383,13113.015846199989,38.11668977999943,53546.40677328001
2023-04-07,09:06:25.000,97,11082592,13005,0,1680858384,13113.029318819994,38.17308282000158,53546.45568312001
2023-04-07,09:06:26.000,97,11082573,12965,0,1680858385,13113.009109889994,38.20832846999838,53546.39978616
2023-04-07,09:06:27.000,97,11082540,12885,0,1680858386,13113.029318819994,38.22947586000373,53546.37183768
2023-04-07,09:06:28.000,97,11082564,12725,0,1680858387,13113.12362716,38.25062325000181,53546.49061872
2023-04-07,09:06:29.000,97,11082586,12725,0,1680858388,13113.15730870999,38.2999671600046,53546.55350280001
2023-04-07,09:06:30.000,97,11082566,12925,0,1680858389,13113.11689084999,38.29291802999796,53546.55350280001
2023-04-07,09:06:31.000,97,11082599,12685,0,1680858390,13113.211199189995,38.278819769999245,53546.64433536
2023-04-07,09:06:32.000,97,11082601,12605,0,1680858391,13113.21793549999,38.30701629000396,53546.581451280006
2023-04-07,09:06:33.000,97,11082554,12685,0,1680858392,13113.251617049995,38.30701629000396,53546.630361120006
2023-04-07,09:06:34.000,97,11082562,12925,0,1680858393,13113.211199189995,38.34931107000011,53546.630361120006
2023-04-07,09:06:35.000,97,11082612,12965,0,1680858394,13113.27856228999,38.31406542000332,53546.630361120006
2023-04-07,09:06:36.000,97,11082608,12805,0,1680858395,13113.33918907999,38.34226194000075,53546.749142160006
2023-04-07,09:06:37.000,97,11082550,12605,0,1680858396,13113.332452769995,38.34226194000075,53546.78407776
2023-04-07,09:06:38.000,97,11082563,13005,0,1680858397,13113.393079559995,38.36340932999883,53546.79106488001
2023-04-07,09:06:39.000,97,11082571,12885,0,1680858398,13113.42676111,38.328163680002035,53546.79106488001
2023-04-07,09:06:40.000,97,11082616,12805,0,1680858399,13113.46044265999,38.35636019999947,53546.86093608
2023-04-07,09:06:41.000,97,11082525,13125,0,1680858400,13113.500860519991,38.321114550002676,53546.9028588
2023-04-07,09:06:42.000,97,11082580,12725,0,1680858401,13113.44023372999,38.34931107000011,53546.82600048
2023-04-07,09:06:43.000,97,11082601,12725,0,1680858402,13113.473915279996,38.335212810001394,53546.88189744
2023-04-07,09:06:44.000,97,11082589,12965,0,1680858403,13113.54801469,38.34226194000075,53546.99369136
2023-04-07,09:06:45.000,97,11082553,12765,0,1680858404,13113.595168859996,38.328163680002035,53546.97971712
2023-04-07,09:06:46.000,97,11082578,12685,0,1680858405,13113.541278379991,38.35636019999947,53547.00067848
2023-04-07,09:06:47.000,97,11082564,12925,0,1680858406,13113.561487309991,38.384556720004184,53546.99369136
2023-04-07,09:06:48.000,97,11082618,12685,0,1680858407,13113.649059340001,38.40570411000226,53547.07753680001
2023-04-07,09:06:49.000,97,11082572,12605,0,1680858408,13113.628850410001,38.40570411000226,53547.063562560004
2023-04-07,09:06:50.000,97,11082548,12685,0,1680858409,13113.622114099991,38.44094975999906,53547.112472400004
2023-04-07,09:06:51.000,97,11082613,12805,0,1680858410,13113.649059340001,38.455048019997776,53547.11945952
2023-04-07,09:06:52.000,97,11082556,12805,0,1680858411,13113.581696239991,38.47619541000313,53547.12644664001
2023-04-07,09:06:53.000,97,11082563,12885,0,1680858412,13113.649059340001,38.46914628000377,53547.133433760006
2023-04-07,09:06:54.000,97,11082563,12765,0,1680858413,13113.696213509997,38.49029367000185,53547.23824056
2023-04-07,09:06:55.000,97,11082545,12605,0,1680858414,13113.709686130002,38.504391930000565,53547.24522768001
2023-04-07,09:06:56.000,97,11082600,12925,0,1680858415,13113.682740889992,38.532588449998,53547.280163280004
2023-04-07,09:06:57.000,97,11082591,12645,0,1680858416,13113.635586719996,38.511441059999925,53547.147408
2023-04-07,09:06:58.000,97,11082588,12805,0,1680858417,13113.649059340001,38.560784970002715,53547.24522768001
2023-04-07,09:06:59.000,97,11082565,12845,0,1680858418,13113.649059340001,38.53963758000464,53547.16138224
2023-04-07,09:07:00.000,97,11082516,12725,0,1680858419,13113.696213509997,38.553735840003355,53547.280163280004
2023-04-07,09:07:01.000,97,11082598,12565,0,1680858420,13113.702949819992,38.553735840003355,53547.2871504
2023-04-07,09:07:02.000,97,11082588,13005,0,1680858421,13113.662531959992,38.567834100002074,53547.29413752001
2023-04-07,09:07:03.000,97,11082596,12965,0,1680858422,13113.716422439997,38.553735840003355,53547.29413752001
2023-04-07,09:07:04.000,97,11082616,12725,0,1680858423,13113.770312920002,38.60307974999887,53547.301124640006
2023-04-07,09:07:05.000,97,11082576,13085,0,1680858424,13113.756840299997,38.58193236000079,53547.34304736001
2023-04-07,09:07:06.000,97,11082568,12725,0,1680858425,13113.763576609992,38.6453745300023,53547.301124640006
2023-04-07,09:07:07.000,97,11082562,12885,0,1680858426,13113.797258159997,38.63832540000294,53547.23824056
2023-04-07,09:07:08.000,97,11082589,12645,0,1680858427,13113.864621259992,38.617178010004864,53547.32907312
2023-04-07,09:07:09.000,97,11082572,12805,0,1680858428,13113.958929599998,38.65947279000102,53547.398944320004
2023-04-07,09:07:10.000,97,11082597,12765,0,1680858429,13113.938720669998,38.70881670000381,53547.36400872
2023-04-07,09:07:11.000,97,11082548,12845,0,1680858430,13113.999347459998,38.71586583000317,53547.39195720001
2023-04-07,09:07:12.000,97,11082588,12605,0,1680858431,13113.992611150003,38.75111147999996,53547.36400872
2023-04-07,09:07:13.000,97,11082584,12845,0,1680858432,13114.039765319998,38.75111147999996,53547.38497008
2023-04-07,09:07:14.000,97,11082582,12845,0,1680858433,13114.059974249998,38.786357130004035,53547.48977688001
2023-04-07,09:07:15.000,97,11082584,12885,0,1680858434,13114.086919489993,38.84979929999827,53547.45484128
2023-04-07,09:07:16.000,97,11082591,12725,0,1680858435,13114.093655799988,38.87094669000362,53547.39195720001
2023-04-07,09:07:17.000,97,11082593,12805,0,1680858436,13114.147546279994,38.927339729998494,53547.40593144
2023-04-07,09:07:18.000,97,11082565,12605,0,1680858437,13114.241854619999,38.94848712000385,53547.52471248
2023-04-07,09:07:19.000,97,11082585,12725,0,1680858438,13114.282272479999,38.99783102999936,53547.496764
2023-04-07,09:07:20.000,97,11082602,12965,0,1680858439,13114.27553616999,39.089469719998306,53547.48977688001
2023-04-07,09:07:21.000,97,11082568,12885,0,1680858440,13114.302481409999,39.08242058999895,53547.48278976
2023-04-07,09:07:22.000,97,11082545,12805,0,1680858441,13114.29574509999,39.089469719998306,53547.46182840001
2023-04-07,09:07:23.000,97,11082568,12765,0,1680858442,13114.282272479999,39.11766624000302,53547.50375112
2023-04-07,09:07:24.000,97,11082573,12725,0,1680858443,13114.268799859994,39.145862760000455,53547.50375112
2023-04-07,09:07:25.000,97,11082603,12845,0,1680858444,13114.369844509994,39.195206670003245,53547.6015708
2023-04-07,09:07:26.000,97,11082576,13165,0,1680858445,13114.369844509994,39.195206670003245,53547.65746776001
2023-04-07,09:07:27.000,97,11082572,12685,0,1680858446,13114.33616295999,39.23045232000004,53547.64349352
2023-04-07,09:07:28.000,97,11082606,12765,0,1680858447,13114.262063549999,39.24455057999876,53547.5316996
2023-04-07,09:07:29.000,97,11082599,12685,0,1680858448,13114.302481409999,39.27979623000283,53547.65746776001
2023-04-07,09:07:30.000,97,11082544,12925,0,1680858449,13114.309217719994,39.27274710000347,53547.71336472
2023-04-07,09:07:31.000,97,11082579,12765,0,1680858450,13114.32269034,39.24455057999876,53547.685416240005
2023-04-07,09:07:32.000,97,11082580,12845,0,1680858451,13114.27553616999,39.27274710000347,53547.65048064
2023-04-07,09:07:33.000,97,11082576,12685,0,1680858452,13114.369844509994,39.27979623000283,53547.66445488
2023-04-07,09:07:34.000,97,11082537,12885,0,1680858453,13114.33616295999,39.26569797000411,53547.69939048
2023-04-07,09:07:35.000,97,11082607,12725,0,1680858454,13114.235118309989,39.3361892699977,53547.60855792001
2023-04-07,09:07:36.000,97,11082641,12685,0,1680858455,13114.3631082,39.364385790002416,53547.7413132
2023-04-07,09:07:37.000,97,11082613,12805,0,1680858456,13114.39678974999,39.39258230999985,53547.71336472
2023-04-07,09:07:38.000,97,11082546,12765,0,1680858457,13114.349635579994,39.38553318000049,53547.72035184
2023-04-07,09:07:39.000,97,11082538,12645,0,1680858458,13114.33616295999,39.41372969999793,53547.72035184
2023-04-07,09:07:40.000,97,11082581,12765,0,1680858459,13114.39678974999,39.427827960003924,53547.76227456
2023-04-07,09:07:41.000,97,11082574,12725,0,1680858460,13114.41699867999,39.41372969999793,53547.804197280006
2023-04-07,09:07:42.000,97,11082547,12765,0,1680858461,13114.38331713,39.448975350002,53547.755287440006
2023-04-07,09:07:43.000,97,11082560,12885,0,1680858462,13114.47762546999,39.448975350002,53547.81817152
2023-04-07,09:07:44.000,97,11082611,12965,0,1680858463,13114.450680229995,39.47012274000008,53547.82515864001
2023-04-07,09:07:45.000,97,11082611,12685,0,1680858464,13114.41699867999,39.540614040000946,53547.86009424
2023-04-07,09:07:46.000,97,11082560,13045,0,1680858465,13114.40352606,39.53356491000159,53547.79022304
2023-04-07,09:07:47.000,97,11082563,12765,0,1680858466,13114.369844509994,39.540614040000946,53547.77624880001
2023-04-07,09:07:48.000,97,11082570,12845,0,1680858467,13114.450680229995,39.57585968999774,53547.95791392
2023-04-07,09:07:49.000,97,11082592,12525,0,1680858468,13114.470889159995,39.597007080003095,53547.9858624
2023-04-07,09:07:50.000,97,11082569,12965,0,1680858469,13114.50457071,39.63225272999989,53547.99983664
2023-04-07,09:07:51.000,97,11082566,12845,0,1680858470,13114.51804332999,39.63930185999925,53547.94393968001
2023-04-07,09:07:52.000,97,11082539,12765,0,1680858471,13114.50457071,39.66749838000396,53547.86708136
2023-04-07,09:07:53.000,97,11082570,12925,0,1680858472,13114.551724879995,39.6956949000014,53547.971888160006
2023-04-07,09:07:54.000,97,11082543,12805,0,1680858473,13114.58540643,39.73798968000483,53547.9858624
2023-04-07,09:07:55.000,97,11082573,13005,0,1680858474,13114.59887904999,39.73798968000483,53547.96490104001
2023-04-07,09:07:56.000,97,11082590,12845,0,1680858475,13114.592142739995,39.773235330001626,53548.00682376
2023-04-07,09:07:57.000,97,11082584,12725,0,1680858476,13114.612351669995,39.780284460000985,53548.020798000005
2023-04-07,09:07:58.000,97,11082590,12965,0,1680858477,13114.720132629991,39.76618620000227,53548.139579040006
2023-04-07,09:07:59.000,97,11082619,12885,0,1680858478,13114.713396319996,39.780284460000985,53548.11163056001
2023-04-07,09:08:00.000,97,11082641,12925,0,1680858479,13114.72686894,39.80848097999842,53548.14656616
2023-04-07,09:08:01.000,97,11082596,12885,0,1680858480,13114.733605249996,39.822579240004416,53548.13259192001
2023-04-07,09:08:02.000,97,11082580,12885,0,1680858481,13114.720132629991,39.80848097999842,53548.090669200006
2023-04-07,09:08:03.000,97,11082632,12805,0,1680858482,13114.733605249996,39.829628370003775,53548.11163056001
2023-04-07,09:08:04.000,97,11082557,12805,0,1680858483,13114.800968349991,39.7943827199997,53548.195476
2023-04-07,09:08:05.000,97,11082558,12805,0,1680858484,13114.834649899996,39.780284460000985,53548.22342448
2023-04-07,09:08:06.000,97,11082600,12725,0,1680858485,13114.841386209991,39.81553010999778,53548.20945024001
2023-04-07,09:08:07.000,97,11082575,12685,0,1680858486,13114.841386209991,39.822579240004416,53548.24438584
2023-04-07,09:08:08.000,97,11082604,12765,0,1680858487,13114.841386209991,39.829628370003775,53548.15355328
2023-04-07,09:08:09.000,97,11082631,13045,0,1680858488,13114.902012999992,39.787333590000344,53548.22342448
2023-04-07,09:08:10.000,97,11082552,12645,0,1680858489,13114.902012999992,39.787333590000344,53548.237398720004
2023-04-07,09:08:11.000,97,11082588,12965,0,1680858490,13114.908749310001,39.76618620000227,53548.32124416
2023-04-07,09:08:12.000,97,11082578,12725,0,1680858491,13114.861595139992,39.75208794000355,53548.27932144001
2023-04-07,09:08:13.000,97,11082566,12845,0,1680858492,13114.888540380001,39.773235330001626,53548.32124416
2023-04-07,09:08:14.000,97,11082572,12805,0,1680858493,13114.955903479997,39.74503881000419,53548.39111536
2023-04-07,09:08:15.000,97,11082586,12845,0,1680858494,13114.989585030002,39.730940549998195,53548.370154
2023-04-07,09:08:16.000,97,11082572,12765,0,1680858495,13114.935694549997,39.74503881000419,53548.30028280001
2023-04-07,09:08:17.000,97,11082562,12765,0,1680858496,13114.922221929992,39.73798968000483,53548.22342448
2023-04-07,09:08:18.000,97,11082609,12725,0,1680858497,13114.942430859992,39.74503881000419,53548.30028280001
2023-04-07,09:08:19.000,97,11082638,12805,0,1680858498,13114.976112409997,39.723891419998836,53548.3352184
2023-04-07,09:08:20.000,97,11082548,12885,0,1680858499,13115.009793960002,39.74503881000419,53548.34220552
2023-04-07,09:08:21.000,97,11082553,12685,0,1680858500,13115.050211820002,39.73798968000483,53548.4400252
2023-04-07,09:08:22.000,97,11082604,13165,0,1680858501,13115.023266579992,39.73798968000483,53548.426050960006
2023-04-07,09:08:23.000,97,11082578,12725,0,1680858502,13114.996321339997,39.75208794000355,53548.39111536
2023-04-07,09:08:24.000,97,11082553,12605,0,1680858503,13115.043475509992,39.75913707000291,53548.46797368001
2023-04-07,09:08:25.000,97,11082564,13045,0,1680858504,13115.023266579992,39.75913707000291,53548.405089600004
2023-04-07,09:08:26.000,97,11082560,12725,0,1680858505,13114.976112409997,39.76618620000227,53548.356179760005
2023-04-07,09:08:27.000,97,11082611,12965,0,1680858506,13115.043475509992,39.75913707000291,53548.370154
2023-04-07,09:08:28.000,97,11082577,12765,0,1680858507,13115.016530269997,39.780284460000985,53548.3352184
2023-04-07,09:08:29.000,97,11082598,12925,0,1680858508,13115.131047540002,39.76618620000227,53548.46797368001
2023-04-07,09:08:30.000,97,11082576,12845,0,1680858509,13115.137783849998,39.76618620000227,53548.4400252
2023-04-07,09:08:31.000,97,11082622,12805,0,1680858510,13115.211883260003,39.75913707000291,53548.48893504
2023-04-07,09:08:32.000,97,11082601,12925,0,1680858511,13115.131047540002,39.75913707000291,53548.41906384001
2023-04-07,09:08:33.000,97,11082573,12645,0,1680858512,13115.157992779998,39.80848097999842,53548.453999440004
2023-04-07,09:08:34.000,97,11082593,13045,0,1680858513,13115.164729089993,39.836677500003134,53548.5098964
2023-04-07,09:08:35.000,97,11082591,12765,0,1680858514,13115.191674330003,39.86487402000057,53548.48194792
2023-04-07,09:08:36.000,97,11082557,12925,0,1680858515,13115.164729089993,39.87897227999929,53548.43303808
2023-04-07,09:08:37.000,97,11082576,12725,0,1680858516,13115.178201709998,39.87897227999929,53548.4400252
2023-04-07,09:08:38.000,97,11082585,12925,0,1680858517,13115.265773739993,39.89307053999801,53548.593741840006
2023-04-07,09:08:39.000,97,11082608,12965,0,1680858518,13115.279246359998,39.91421793000336,53548.55181912
2023-04-07,09:08:40.000,97,11082571,12805,0,1680858519,13115.238828499998,39.93536532000144,53548.54483200001
2023-04-07,09:08:41.000,97,11082559,12805,0,1680858520,13115.245564809993,39.956512709999515,53548.572780480004
2023-04-07,09:08:42.000,97,11082583,12525,0,1680858521,13115.184938019993,39.97061096999823,53548.50290928
2023-04-07,09:08:43.000,97,11082555,12725,0,1680858522,13115.211883260003,39.99175836000359,53548.48893504
2023-04-07,09:08:44.000,97,11082600,12765,0,1680858523,13115.232092189988,39.97061096999823,53548.56579336001
2023-04-07,09:08:45.000,97,11082554,12885,0,1680858524,13115.265773739993,40.005856620002305,53548.58675472001
2023-04-07,09:08:46.000,97,11082578,12885,0,1680858525,13115.218619569998,39.97061096999823,53548.60771608
2023-04-07,09:08:47.000,97,11082566,12725,0,1680858526,13115.225355879993,39.956512709999515,53548.60072896
2023-04-07,09:08:48.000,97,11082587,12725,0,1680858527,13115.238828499998,39.97061096999823,53548.621690320004
2023-04-07,09:08:49.000,97,11082599,12765,0,1680858528,13115.211883260003,39.97766010000487,53548.593741840006
2023-04-07,09:08:50.000,97,11082517,12845,0,1680858529,13115.184938019993,39.97766010000487,53548.621690320004
2023-04-07,09:08:51.000,97,11082597,12885,0,1680858530,13115.178201709998,40.01995488000102,53548.621690320004
2023-04-07,09:08:52.000,97,11082602,12805,0,1680858531,13115.151256470002,40.04815139999846,53548.60072896
2023-04-07,09:08:53.000,97,11082616,12805,0,1680858532,13115.144520159993,40.012905750001664,53548.593741840006
2023-04-07,09:08:54.000,97,11082583,12605,0,1680858533,13115.211883260003,39.98470923000423,53548.76841984
2023-04-07,09:08:55.000,97,11082542,12805,0,1680858534,13115.198410639998,40.062249660004454,53548.67060016
2023-04-07,09:08:56.000,97,11082610,12765,0,1680858535,13115.171465400002,40.04815139999846,53548.66361304001
2023-04-07,09:08:57.000,97,11082569,12965,0,1680858536,13115.077157059997,40.05520052999782,53548.54483200001
2023-04-07,09:08:58.000,97,11082578,12725,0,1680858537,13115.056948129997,40.07634792000317,53548.593741840006
2023-04-07,09:08:59.000,97,11082599,12805,0,1680858538,13115.131047540002,40.06929879000381,53548.6496388
2023-04-07,09:09:00.000,97,11082580,12805,0,1680858539,13115.137783849998,40.08339705000253,53548.62867744
2023-04-07,09:09:01.000,97,11082569,12765,0,1680858540,13115.090629680002,40.11864269999933,53548.58675472001
2023-04-07,09:09:02.000,97,11082623,12965,0,1680858541,13115.097365989997,40.11159356999997,53548.58675472001
2023-04-07,09:09:03.000,97,11082595,12725,0,1680858542,13115.131047540002,40.14683922000404,53548.691561520005
2023-04-07,09:09:04.000,97,11082647,13005,0,1680858543,13115.157992779998,40.1538883500034,53548.691561520005
2023-04-07,09:09:05.000,97,11082580,12725,0,1680858544,13115.137783849998,40.196183129999554,53548.621690320004
2023-04-07,09:09:06.000,97,11082581,12925,0,1680858545,13115.077157059997,40.231428780003625,53548.593741840006
2023-04-07,09:09:07.000,97,11082571,12765,0,1680858546,13115.090629680002,40.238477910002985,53548.572780480004
2023-04-07,09:09:08.000,97,11082617,13045,0,1680858547,13115.124311229993,40.27372355999978,53548.67060016
2023-04-07,09:09:09.000,97,11082582,12885,0,1680858548,13115.144520159993,40.27372355999978,53548.72649712
2023-04-07,09:09:10.000,97,11082542,12565,0,1680858549,13115.178201709998,40.32306747000257,53548.71951
2023-04-07,09:09:11.000,97,11082546,12925,0,1680858550,13115.184938019993,40.33011660000193,53548.66361304001
2023-04-07,09:09:12.000,97,11082530,12805,0,1680858551,13115.090629680002,40.4006079000028,53548.60072896
2023-04-07,09:09:13.000,97,11082533,12925,0,1680858552,13115.117574919997,40.414706160001515,53548.621690320004
2023-04-07,09:09:14.000,97,11082587,12885,0,1680858553,13115.104102299993,40.45700093999767,53548.67758728
2023-04-07,09:09:15.000,97,11082601,12885,0,1680858554,13115.090629680002,40.471099200003664,53548.6496388
2023-04-07,09:09:16.000,97,11082569,12605,0,1680858555,13115.023266579992,40.50634485000046,53548.61470320001
2023-04-07,09:09:17.000,97,11082594,12605,0,1680858556,13115.036739199997,40.52044310999918,53548.593741840006
2023-04-07,09:09:18.000,97,11082619,12725,0,1680858557,13115.097365989997,40.51339397999982,53548.73348424001
2023-04-07,09:09:19.000,97,11082638,12805,0,1680858558,13115.090629680002,40.54159050000453,53548.73348424001
2023-04-07,09:09:20.000,97,11082619,12725,0,1680858559,13115.056948129997,40.57683615000133,53548.68457440001
2023-04-07,09:09:21.000,97,11082601,12805,0,1680858560,13115.043475509992,40.55568876000325,53548.69854864
2023-04-07,09:09:22.000,97,11082596,12965,0,1680858561,13114.976112409997,40.61913093000476,53548.65662592
2023-04-07,09:09:23.000,97,11082594,12765,0,1680858562,13114.969376100002,40.597983539999404,53548.6496388
2023-04-07,09:09:24.000,97,11082571,12805,0,1680858563,13115.016530269997,40.61913093000476,53548.71951
2023-04-07,09:09:25.000,97,11082618,12605,0,1680858564,13115.083893369992,40.590934410000045,53548.78239408001
2023-04-07,09:09:26.000,97,11082569,12605,0,1680858565,13115.016530269997,40.633229190003476,53548.67758728
2023-04-07,09:09:27.000,97,11082597,12845,0,1680858566,13115.023266579992,40.61208179999812,53548.67060016
2023-04-07,09:09:28.000,97,11082575,12685,0,1680858567,13115.050211820002,40.62618006000412,53548.71951
2023-04-07,09:09:29.000,97,11082546,12805,0,1680858568,13115.110838610002,40.633229190003476,53548.740471360004
2023-04-07,09:09:30.000,97,11082566,12925,0,1680858569,13115.043475509992,40.68257309999899,53548.71252288001
2023-04-07,09:09:31.000,97,11082579,13045,0,1680858570,13115.009793960002,40.640278320002835,53548.642651680006
2023-04-07,09:09:32.000,97,11082585,12845,0,1680858571,13114.996321339997,40.67552396999963,53548.6496388
2023-04-07,09:09:33.000,97,11082581,12685,0,1680858572,13115.036739199997,40.65437658000155,53548.6496388
2023-04-07,09:09:34.000,97,11082640,12685,0,1680858573,13115.104102299993,40.647327450002194,53548.761432720006
2023-04-07,09:09:35.000,97,11082534,12885,0,1680858574,13115.124311229993,40.67552396999963,53548.73348424001
2023-04-07,09:09:36.000,97,11082587,12885,0,1680858575,13115.097365989997,40.72486788000242,53548.740471360004
2023-04-07,09:09:37.000,97,11082642,12605,0,1680858576,13115.050211820002,40.70372049000434,53548.72649712
2023-04-07,09:09:38.000,97,11082626,13005,0,1680858577,13115.036739199997,40.68257309999899,53548.73348424001
2023-04-07,09:09:39.000,97,11082590,12965,0,1680858578,13115.110838610002,40.69667135999771,53548.72649712
2023-04-07,09:09:40.000,97,11082583,12765,0,1680858579,13115.124311229993,40.73191701000178,53548.73348424001
2023-04-07,09:09:41.000,97,11082620,12805,0,1680858580,13115.117574919997,40.76011352999922,53548.72649712
2023-04-07,09:09:42.000,97,11082597,12685,0,1680858581,13115.104102299993,40.79535918000329,53548.75444560001
2023-04-07,09:09:43.000,97,11082573,12645,0,1680858582,13115.198410639998,40.78831005000393,53548.77540696
2023-04-07,09:09:44.000,97,11082588,12845,0,1680858583,13115.157992779998,40.80945744000201,53548.74745848
2023-04-07,09:09:45.000,97,11082551,12765,0,1680858584,13115.157992779998,40.80945744000201,53548.76841984
2023-04-07,09:09:46.000,97,11082552,12845,0,1680858585,13115.070420750002,40.830604830000084,53548.73348424001
2023-04-07,09:09:47.000,97,11082596,12725,0,1680858586,13115.077157059997,40.8447030899988,53548.71252288001
2023-04-07,09:09:48.000,97,11082595,12685,0,1680858587,13115.131047540002,40.90109613000095,53548.79636832
2023-04-07,09:09:49.000,97,11082588,12685,0,1680858588,13115.178201709998,40.858801350004796,53548.80335544001
2023-04-07,09:09:50.000,97,11082561,12805,0,1680858589,13115.191674330003,40.90109613000095,53548.810342560006
2023-04-07,09:09:51.000,97,11082579,12965,0,1680858590,13115.191674330003,40.90814526000031,53548.83130392001
2023-04-07,09:09:52.000,97,11082622,12725,0,1680858591,13115.211883260003,40.89404700000159,53548.8243168
2023-04-07,09:09:53.000,97,11082578,12645,0,1680858592,13115.137783849998,40.91519438999967,53548.74745848
2023-04-07,09:09:54.000,97,11082590,13205,0,1680858593,13115.151256470002,40.92224351999903,53548.77540696
2023-04-07,09:09:55.000,97,11082581,13045,0,1680858594,13115.164729089993,40.90814526000031,53548.79636832
2023-04-07,09:09:56.000,97,11082604,13125,0,1680858595,13115.225355879993,40.88699787000223,53548.810342560006
2023-04-07,09:09:57.000,97,11082608,12845,0,1680858596,13115.218619569998,40.90109613000095,53548.74745848
2023-04-07,09:09:58.000,97,11082585,12925,0,1680858597,13115.238828499998,40.90814526000031,53548.761432720006
2023-04-07,09:09:59.000,97,11082606,12845,0,1680858598,13115.299455289998,40.93634177999775,53548.87322664
2023-04-07,09:10:00.000,97,11082642,13285,0,1680858599,13115.218619569998,40.92224351999903,53548.8243168
2023-04-07,09:10:01.000,97,11082581,12805,0,1680858600,13115.252301119988,40.94339091000438,53548.810342560006
2023-04-07,09:10:02.000,97,11082606,12885,0,1680858601,13115.218619569998,40.95044004000374,53548.789381200004
2023-04-07,09:10:03.000,97,11082588,12925,0,1680858602,13115.259037429998,40.9574891700031,53548.810342560006
2023-04-07,09:10:04.000,97,11082555,12605,0,1680858603,13115.292718979988,40.96453830000246,53548.87322664
2023-04-07,09:10:05.000,97,11082549,12805,0,1680858604,13115.319664219998,40.9574891700031,53548.88021376001
2023-04-07,09:10:06.000,97,11082590,13005,0,1680858605,13115.285982669993,40.98568569000054,53548.88720088
2023-04-07,09:10:07.000,97,11082576,12845,0,1680858606,13115.360082079998,40.992734819999896,53548.95008496001
2023-04-07,09:10:08.000,97,11082579,12645,0,1680858607,13115.265773739993,40.97158743000182,53548.8243168
2023-04-07,09:10:09.000,97,11082607,12885,0,1680858608,13115.279246359998,40.992734819999896,53548.86623952
2023-04-07,09:10:10.000,97,11082591,12885,0,1680858609,13115.259037429998,40.98568569000054,53548.87322664
2023-04-07,09:10:11.000,97,11082589,12965,0,1680858610,13115.279246359998,41.01388220999797,53548.90117512001
2023-04-07,09:10:12.000,97,11082569,12645,0,1680858611,13115.198410639998,41.01388220999797,53548.8243168
2023-04-07,09:10:13.000,97,11082586,12645,0,1680858612,13115.225355879993,41.08437350999884,53548.859252400005
2023-04-07,09:10:14.000,97,11082614,12925,0,1680858613,13115.265773739993,41.056176990001404,53548.957072080004
2023-04-07,09:10:15.000,97,11082622,12925,0,1680858614,13115.285982669993,41.07732437999948,53548.957072080004
2023-04-07,09:10:16.000,97,11082637,12725,0,1680858615,13115.245564809993,41.07732437999948,53548.90117512001
2023-04-07,09:10:17.000,97,11082538,12685,0,1680858616,13115.178201709998,41.14076655000099,53548.894188
2023-04-07,09:10:18.000,97,11082600,12805,0,1680858617,13115.178201709998,41.15486480999971,53548.894188
2023-04-07,09:10:19.000,97,11082562,12965,0,1680858618,13115.205146949993,41.07732437999948,53548.91514936
2023-04-07,09:10:20.000,97,11082616,12765,0,1680858619,13115.184938019993,41.13371742000163,53548.929123600006
2023-04-07,09:10:21.000,97,11082587,12765,0,1680858620,13115.164729089993,41.13371742000163,53548.91514936
2023-04-07,09:10:22.000,97,11082571,12685,0,1680858621,13115.164729089993,41.11257003000355,53548.957072080004
2023-04-07,09:10:23.000,97,11082580,12885,0,1680858622,13115.178201709998,41.11961916000291,53548.957072080004
2023-04-07,09:10:24.000,97,11082599,12765,0,1680858623,13115.178201709998,41.13371742000163,53548.93611072
2023-04-07,09:10:25.000,97,11082606,12565,0,1680858624,13115.157992779998,41.168963069998426,53548.859252400005
2023-04-07,09:10:26.000,97,11082612,12565,0,1680858625,13115.131047540002,41.168963069998426,53548.87322664
2023-04-07,09:10:27.000,97,11082581,12885,0,1680858626,13115.104102299993,41.15486480999971,53548.87322664
2023-04-07,09:10:28.000,97,11082550,12845,0,1680858627,13115.144520159993,41.14076655000099,53548.93611072
2023-04-07,09:10:29.000,97,11082613,12805,0,1680858628,13115.178201709998,41.15486480999971,53548.929123600006
2023-04-07,09:10:30.000,97,11082623,12765,0,1680858629,13115.178201709998,41.13371742000163,53548.95008496001
2023-04-07,09:10:31.000,97,11082577,12805,0,1680858630,13115.164729089993,41.12666829000227,53548.978033440006
2023-04-07,09:10:32.000,97,11082615,12885,0,1680858631,13115.097365989997,41.13371742000163,53548.859252400005
2023-04-07,09:10:33.000,97,11082578,12765,0,1680858632,13115.110838610002,41.13371742000163,53548.90117512001
2023-04-07,09:10:34.000,97,11082608,12685,0,1680858633,13115.184938019993,41.11961916000291,53548.93611072
2023-04-07,09:10:35.000,97,11082575,12845,0,1680858634,13115.171465400002,41.14781568000035,53548.95008496001
2023-04-07,09:10:36.000,97,11082622,12805,0,1680858635,13115.056948129997,41.15486480999971,53548.87322664
2023-04-07,09:10:37.000,97,11082571,12565,0,1680858636,13115.097365989997,41.18306133000442,53548.88720088
2023-04-07,09:10:38.000,97,11082546,12885,0,1680858637,13115.144520159993,41.2042087200025,53548.9640592
2023-04-07,09:10:39.000,97,11082590,12765,0,1680858638,13115.151256470002,41.218306980001216,53548.929123600006
2023-04-07,09:10:40.000,97,11082616,12805,0,1680858639,13115.137783849998,41.2042087200025,53548.90117512001
2023-04-07,09:10:41.000,97,11082559,12965,0,1680858640,13115.124311229993,41.15486480999971,53548.90117512001
2023-04-07,09:10:42.000,97,11082561,13005,0,1680858641,13115.063684439992,41.176012199997786,53548.85226528001
2023-04-07,09:10:43.000,97,11082546,12765,0,1680858642,13115.077157059997,41.19011046000378,53548.83130392001
2023-04-07,09:10:44.000,97,11082627,12965,0,1680858643,13115.131047540002,41.168963069998426,53548.92213648001
2023-04-07,09:10:45.000,97,11082612,12765,0,1680858644,13115.151256470002,41.168963069998426,53548.88021376001
2023-04-07,09:10:46.000,97,11082603,12965,0,1680858645,13115.097365989997,41.168963069998426,53548.94309784
2023-04-07,09:10:47.000,97,11082590,12805,0,1680858646,13115.090629680002,41.19011046000378,53548.894188
2023-04-07,09:10:48.000,97,11082627,12605,0,1680858647,13115.083893369992,41.19715959000314,53548.929123600006
2023-04-07,09:10:49.000,97,11082620,12965,0,1680858648,13115.043475509992,41.19715959000314,53548.95008496001
2023-04-07,09:10:50.000,97,11082571,12685,0,1680858649,13115.009793960002,41.26060176000465,53548.88021376001
2023-04-07,09:10:51.000,97,11082608,12925,0,1680858650,13115.043475509992,41.267650890004006,53548.908162240004
2023-04-07,09:10:52.000,97,11082602,12605,0,1680858651,13115.003057649992,41.281749150002724,53548.8243168
2023-04-07,09:10:53.000,97,11082566,12845,0,1680858652,13115.036739199997,41.274700020003365,53548.94309784
2023-04-07,09:10:54.000,97,11082576,12765,0,1680858653,13115.083893369992,41.281749150002724,53548.93611072
2023-04-07,09:10:55.000,97,11082600,12645,0,1680858654,13115.083893369992,41.30994567000016,53548.87322664
2023-04-07,09:10:56.000,97,11082614,12925,0,1680858655,13115.036739199997,41.32404392999888,53548.929123600006
2023-04-07,09:10:57.000,97,11082554,12765,0,1680858656,13114.996321339997,41.338142190004874,53548.859252400005
2023-04-07,09:10:58.000,97,11082626,12765,0,1680858657,13115.003057649992,41.30994567000016,53548.894188
2023-04-07,09:10:59.000,97,11082564,12885,0,1680858658,13115.030002890002,41.338142190004874,53548.88720088
2023-04-07,09:11:00.000,97,11082578,13005,0,1680858659,13115.030002890002,41.35224045000359,53548.87322664
2023-04-07,09:11:01.000,97,11082578,12725,0,1680858660,13114.989585030002,41.38748610000039,53548.85226528001
2023-04-07,09:11:02.000,97,11082587,12925,0,1680858661,13114.976112409997,41.35928958000295,53548.86623952
2023-04-07,09:11:03.000,97,11082622,12965,0,1680858662,13115.016530269997,41.35224045000359,53548.91514936
2023-04-07,09:11:04.000,97,11082609,12885,0,1680858663,13114.989585030002,41.32404392999888,53548.8243168
2023-04-07,09:11:05.000,97,11082578,13125,0,1680858664,13114.989585030002,41.33109305999824,53548.83829104
2023-04-07,09:11:06.000,97,11082572,12965,0,1680858665,13114.955903479997,41.338142190004874,53548.78239408001
2023-04-07,09:11:07.000,97,11082566,12605,0,1680858666,13114.928958240002,41.35224045000359,53548.810342560006
2023-04-07,09:11:08.000,97,11082591,13045,0,1680858667,13114.976112409997,41.32404392999888,53548.85226528001
2023-04-07,09:11:09.000,97,11082560,12765,0,1680858668,13114.962639789992,41.33109305999824,53548.894188
2023-04-07,09:11:10.000,97,11082565,13045,0,1680858669,13114.955903479997,41.33109305999824,53548.894188
2023-04-07,09:11:11.000,97,11082576,12725,0,1680858670,13114.942430859992,41.30994567000016,53548.88720088
2023-04-07,09:11:12.000,97,11082574,12605,0,1680858671,13114.875067759996,41.30994567000016,53548.78239408001
2023-04-07,09:11:13.000,97,11082588,12925,0,1680858672,13114.895276689997,41.31699479999952,53548.83829104
2023-04-07,09:11:14.000,97,11082567,12765,0,1680858673,13114.888540380001,41.281749150002724,53548.85226528001
2023-04-07,09:11:15.000,97,11082594,12765,0,1680858674,13114.861595139992,41.3028965400008,53548.86623952
2023-04-07,09:11:16.000,97,11082562,12765,0,1680858675,13114.848122520001,41.32404392999888,53548.77540696
2023-04-07,09:11:17.000,97,11082592,12965,0,1680858676,13114.841386209991,41.33109305999824,53548.8243168
2023-04-07,09:11:18.000,97,11082550,12925,0,1680858677,13114.888540380001,41.267650890004006,53548.88021376001
2023-04-07,09:11:19.000,97,11082606,12765,0,1680858678,13114.895276689997,41.29584741000144,53548.859252400005
2023-04-07,09:11:20.000,97,11082620,12885,0,1680858679,13114.868331450001,41.267650890004006,53548.859252400005
2023-04-07,09:11:21.000,97,11082582,12805,0,1680858680,13114.868331450001,41.281749150002724,53548.84527816
2023-04-07,09:11:22.000,97,11082590,12605,0,1680858681,13114.848122520001,41.281749150002724,53548.76841984
2023-04-07,09:11:23.000,97,11082624,12885,0,1680858682,13114.841386209991,41.33109305999824,53548.78239408001
2023-04-07,09:11:24.000,97,11082616,12765,0,1680858683,13114.881804069992,41.35224045000359,53548.85226528001
2023-04-07,09:11:25.000,97,11082629,12805,0,1680858684,13114.922221929992,41.35928958000295,53548.85226528001
2023-04-07,09:11:26.000,97,11082555,12925,0,1680858685,13114.902012999992,41.33109305999824,53548.81732968
2023-04-07,09:11:27.000,97,11082579,12445,0,1680858686,13114.875067759996,41.38043697000103,53548.761432720006
2023-04-07,09:11:28.000,97,11082612,12685,0,1680858687,13114.895276689997,41.338142190004874,53548.83130392001
2023-04-07,09:11:29.000,97,11082618,12765,0,1680858688,13114.902012999992,41.38043697000103,53548.79636832
2023-04-07,09:11:30.000,97,11082590,12725,0,1680858689,13114.875067759996,41.38043697000103,53548.80335544001
2023-04-07,09:11:31.000,97,11082559,12885,0,1680858690,13114.902012999992,41.38748610000039,53548.80335544001
2023-04-07,09:11:32.000,97,11082577,12645,0,1680858691,13114.841386209991,41.42273175000446,53548.74745848
2023-04-07,09:11:33.000,97,11082571,12925,0,1680858692,13114.861595139992,41.401584359999106,53548.74745848
2023-04-07,09:11:34.000,97,11082596,12845,0,1680858693,13114.861595139992,41.42978088000382,53548.88720088
2023-04-07,09:11:35.000,97,11082564,12965,0,1680858694,13114.881804069992,41.42978088000382,53548.85226528001
2023-04-07,09:11:36.000,97,11082583,12925,0,1680858695,13114.868331450001,41.408633489998465,53548.83130392001
2023-04-07,09:11:37.000,97,11082604,12685,0,1680858696,13114.794232039996,41.408633489998465,53548.761432720006
2023-04-07,09:11:38.000,97,11082606,12805,0,1680858697,13114.807704660001,41.401584359999106,53548.75444560001
2023-04-07,09:11:39.000,97,11082566,13045,0,1680858698,13114.861595139992,41.39453522999975,53548.76841984
2023-04-07,09:11:40.000,97,11082647,12605,0,1680858699,13114.881804069992,41.457977400001255,53548.80335544001
2023-04-07,09:11:41.000,97,11082569,12765,0,1680858700,13114.854858829996,41.42978088000382,53548.74745848
2023-04-07,09:11:42.000,97,11082629,12885,0,1680858701,13114.814440969996,41.450928270001896,53548.740471360004
2023-04-07,09:11:43.000,97,11082597,12805,0,1680858702,13114.868331450001,41.415682619997824,53548.83829104
2023-04-07,09:11:44.000,97,11082612,12925,0,1680858703,13114.814440969996,41.465026530000614,53548.810342560006
2023-04-07,09:11:45.000,97,11082570,13005,0,1680858704,13114.794232039996,41.43683001000318,53548.72649712
2023-04-07,09:11:46.000,97,11082584,12925,0,1680858705,13114.740341559991,41.415682619997824,53548.68457440001
2023-04-07,09:11:47.000,97,11082582,12725,0,1680858706,13114.720132629991,41.39453522999975,53548.70553576
2023-04-07,09:11:48.000,97,11082608,13005,0,1680858707,13114.72686894,41.408633489998465,53548.761432720006
2023-04-07,09:11:49.000,97,11082580,12765,0,1680858708,13114.740341559991,41.38748610000039,53548.73348424001
2023-04-07,09:11:50.000,97,11082585,12605,0,1680858709,13114.733605249996,41.38043697000103,53548.79636832
2023-04-07,09:11:51.000,97,11082593,12645,0,1680858710,13114.66624215,41.31699479999952,53548.761432720006
2023-04-07,09:11:52.000,97,11082550,12525,0,1680858711,13114.571933809995,41.338142190004874,53548.67758728
2023-04-07,09:11:53.000,97,11082581,12565,0,1680858712,13114.61908797999,41.33109305999824,53548.66361304001
2023-04-07,09:11:54.000,97,11082563,12685,0,1680858713,13114.5651975,41.3028965400008,53548.70553576
2023-04-07,09:11:55.000,97,11082564,12725,0,1680858714,13114.57867011999,41.274700020003365,53548.68457440001
2023-04-07,09:11:56.000,97,11082588,12685,0,1680858715,13114.531515949995,41.29584741000144,53548.6496388
2023-04-07,09:11:57.000,97,11082581,12685,0,1680858716,13114.52477964,41.288798280002084,53548.6496388
2023-04-07,09:11:58.000,97,11082563,12805,0,1680858717,13114.571933809995,41.267650890004006,53548.69854864
2023-04-07,09:11:59.000,97,11082580,12645,0,1680858718,13114.5651975,41.281749150002724,53548.71951
2023-04-07,09:12:00.000,97,11082640,12925,0,1680858719,13114.50457071,41.267650890004006,53548.6496388
2023-04-07,09:12:01.000,97,11082589,12965,0,1680858720,13114.50457071,41.281749150002724,53548.61470320001
2023-04-07,09:12:02.000,97,11082605,13005,0,1680858721,13114.44394392,41.29584741000144,53548.54483200001
2023-04-07,09:12:03.000,97,11082604,12605,0,1680858722,13114.390053439995,41.288798280002084,53548.523870640005
2023-04-07,09:12:04.000,97,11082595,12725,0,1680858723,13114.430471299995,41.3028965400008,53548.58675472001
2023-04-07,09:12:05.000,97,11082553,12725,0,1680858724,13114.44394392,41.267650890004006,53548.621690320004
2023-04-07,09:12:06.000,97,11082575,12845,0,1680858725,13114.41699867999,41.281749150002724,53548.58675472001
2023-04-07,09:12:07.000,97,11082567,12845,0,1680858726,13114.41699867999,41.281749150002724,53548.593741840006
2023-04-07,09:12:08.000,97,11082587,12805,0,1680858727,13114.32269034,41.29584741000144,53548.49592216001
2023-04-07,09:12:09.000,97,11082605,12605,0,1680858728,13114.33616295999,41.288798280002084,53548.523870640005
2023-04-07,09:12:10.000,97,11082567,13005,0,1680858729,13114.309217719994,41.267650890004006,53548.5098964
2023-04-07,09:12:11.000,97,11082599,12965,0,1680858730,13114.282272479999,41.29584741000144,53548.48893504
2023-04-07,09:12:12.000,97,11082563,12605,0,1680858731,13114.208173069994,41.267650890004006,53548.46098656
2023-04-07,09:12:13.000,97,11082597,13005,0,1680858732,13114.221645689999,41.26060176000465,53548.4400252
2023-04-07,09:12:14.000,97,11082606,13045,0,1680858733,13114.241854619999,41.239454369999294,53548.48893504
2023-04-07,09:12:15.000,97,11082609,12845,0,1680858734,13114.208173069994,41.25355262999801,53548.4400252
2023-04-07,09:12:16.000,97,11082652,13005,0,1680858735,13114.208173069994,41.239454369999294,53548.453999440004
2023-04-07,09:12:17.000,97,11082596,12885,0,1680858736,13114.147546279994,41.26060176000465,53548.37714112001
2023-04-07,09:12:18.000,97,11082587,12885,0,1680858737,13114.147546279994,41.232405239999935,53548.34220552
2023-04-07,09:12:19.000,97,11082627,12645,0,1680858738,13114.140809969998,41.24650349999865,53548.36316688
2023-04-07,09:12:20.000,97,11082609,12645,0,1680858739,13114.134073659989,41.2042087200025,53548.39810248001
2023-04-07,09:12:21.000,97,11082597,12765,0,1680858740,13114.107128419993,41.232405239999935,53548.30028280001
2023-04-07,09:12:22.000,97,11082570,12965,0,1680858741,13114.107128419993,41.2042087200025,53548.3352184
2023-04-07,09:12:23.000,97,11082557,12885,0,1680858742,13114.053237939988,41.218306980001216,53548.2653472
2023-04-07,09:12:24.000,97,11082665,12645,0,1680858743,13114.080183179998,41.176012199997786,53548.307269920006
2023-04-07,09:12:25.000,97,11082585,13005,0,1680858744,13114.046501629993,41.218306980001216,53548.29329568
2023-04-07,09:12:26.000,97,11082580,12845,0,1680858745,13114.026292699993,41.21125785000186,53548.22342448
2023-04-07,09:12:27.000,97,11082564,12805,0,1680858746,13113.925248049993,41.232405239999935,53548.139579040006
2023-04-07,09:12:28.000,97,11082553,12605,0,1680858747,13113.891566500002,41.232405239999935,53548.139579040006
2023-04-07,09:12:29.000,97,11082603,12845,0,1680858748,13113.958929599998,41.21125785000186,53548.22342448
2023-04-07,09:12:30.000,97,11082583,12925,0,1680858749,13113.958929599998,41.18306133000442,53548.20945024001
2023-04-07,09:12:31.000,97,11082590,12845,0,1680858750,13113.918511739997,41.218306980001216,53548.18150176001
2023-04-07,09:12:32.000,97,11082659,12645,0,1680858751,13113.817467089997,41.18306133000442,53548.04175936001
2023-04-07,09:12:33.000,97,11082578,12925,0,1680858752,13113.803994469992,41.14076655000099,53548.090669200006
2023-04-07,09:12:34.000,97,11082632,12605,0,1680858753,13113.790521850002,41.14076655000099,53548.118617680004
2023-04-07,09:12:35.000,97,11082587,12725,0,1680858754,13113.736631369997,41.168963069998426,53548.0557336
2023-04-07,09:12:36.000,97,11082582,12605,0,1680858755,13113.669268270001,41.15486480999971,53547.96490104001
2023-04-07,09:12:37.000,97,11082587,12925,0,1680858756,13113.642323029992,41.14076655000099,53547.971888160006
2023-04-07,09:12:38.000,97,11082534,12885,0,1680858757,13113.669268270001,41.11257003000355,53548.07669496
2023-04-07,09:12:39.000,97,11082596,12965,0,1680858758,13113.622114099991,41.11961916000291,53548.020798000005
2023-04-07,09:12:40.000,97,11082590,12845,0,1680858759,13113.561487309991,41.07027525000012,53547.971888160006
2023-04-07,09:12:41.000,97,11082577,12805,0,1680858760,13113.521069449991,41.08437350999884,53547.97887528
2023-04-07,09:12:42.000,97,11082576,12725,0,1680858761,13113.46044265999,41.07732437999948,53547.83214576
2023-04-07,09:12:43.000,97,11082563,12925,0,1680858762,13113.44023372999,41.042078730002686,53547.8111844
2023-04-07,09:12:44.000,97,11082595,12685,0,1680858763,13113.433497419996,41.07732437999948,53547.83214576
2023-04-07,09:12:45.000,97,11082585,12565,0,1680858764,13113.372870629995,41.056176990001404,53547.86009424
2023-04-07,09:12:46.000,97,11082583,12765,0,1680858765,13113.35939800999,41.08437350999884,53547.84612000001
2023-04-07,09:12:47.000,97,11082586,12805,0,1680858766,13113.32571646,41.07732437999948,53547.72035184
2023-04-07,09:12:48.000,97,11082586,12965,0,1680858767,13113.32571646,41.0914226399982,53547.74830032001
2023-04-07,09:12:49.000,97,11082587,12605,0,1680858768,13113.292034909995,41.06322612000076,53547.72733896001
2023-04-07,09:12:50.000,97,11082596,12605,0,1680858769,13113.27856228999,41.08437350999884,53547.76227456
2023-04-07,09:12:51.000,97,11082551,12805,0,1680858770,13113.372870629995,41.08437350999884,53547.65746776001
2023-04-07,09:12:52.000,97,11082578,12925,0,1680858771,13113.29877121999,41.07027525000012,53547.60855792001
2023-04-07,09:12:53.000,97,11082588,12885,0,1680858772,13113.31898014999,41.105520900004194,53547.587596560006
2023-04-07,09:12:54.000,97,11082585,13045,0,1680858773,13113.413288489995,41.11961916000291,53547.60855792001
2023-04-07,09:12:55.000,97,11082600,12765,0,1680858774,13113.372870629995,41.11961916000291,53547.6015708
2023-04-07,09:12:56.000,97,11082624,13005,0,1680858775,13113.29877121999,41.0914226399982,53547.59458368
2023-04-07,09:12:57.000,97,11082591,12645,0,1680858776,13113.17751763999,41.08437350999884,53547.496764
2023-04-07,09:12:58.000,97,11082603,12725,0,1680858777,13113.22467181,41.11257003000355,53547.52471248
2023-04-07,09:12:59.000,97,11082624,12885,0,1680858778,13113.23814442999,41.07732437999948,53547.517725360005
2023-04-07,09:13:00.000,97,11082628,12725,0,1680858779,13113.22467181,41.11257003000355,53547.52471248
2023-04-07,09:13:01.000,97,11082628,13005,0,1680858780,13113.150572399994,41.14781568000035,53547.50375112
2023-04-07,09:13:02.000,97,11082591,12765,0,1680858781,13113.11689084999,41.11257003000355,53547.46182840001
2023-04-07,09:13:03.000,97,11082597,12965,0,1680858782,13113.14383609,41.0914226399982,53547.5316996
2023-04-07,09:13:04.000,97,11082566,12885,0,1680858783,13113.110154539994,41.105520900004194,53547.44086704001
2023-04-07,09:13:05.000,97,11082619,12925,0,1680858784,13113.089945609994,41.11257003000355,53547.468815520006
2023-04-07,09:13:06.000,97,11082555,12685,0,1680858785,13112.988900959994,41.15486480999971,53547.40593144
2023-04-07,09:13:07.000,97,11082578,12765,0,1680858786,13112.968692029994,41.12666829000227,53547.39195720001
2023-04-07,09:13:08.000,97,11082589,12965,0,1680858787,13112.982164649999,41.11257003000355,53547.398944320004
2023-04-07,09:13:09.000,97,11082574,12885,0,1680858788,13112.975428339989,41.098471770004835,53547.39195720001
2023-04-07,09:13:10.000,97,11082595,12765,0,1680858789,13112.988900959994,41.06322612000076,53547.40593144
2023-04-07,09:13:11.000,97,11082603,12765,0,1680858790,13112.914801549989,41.049127860002045,53547.40593144
2023-04-07,09:13:12.000,97,11082547,12965,0,1680858791,13112.874383689988,41.07027525000012,53547.30811176
2023-04-07,09:13:13.000,97,11082556,12645,0,1680858792,13112.894592619989,41.02093134000461,53547.30811176
2023-04-07,09:13:14.000,97,11082602,12645,0,1680858793,13112.908065239993,40.992734819999896,53547.36400872
2023-04-07,09:13:15.000,97,11082573,12765,0,1680858794,13112.860911069998,40.98568569000054,53547.25920192
2023-04-07,09:13:16.000,97,11082591,12725,0,1680858795,13112.807020589993,40.999783949999255,53547.23824056
2023-04-07,09:13:17.000,97,11082611,12965,0,1680858796,13112.827229519993,40.999783949999255,53547.26618904
2023-04-07,09:13:18.000,97,11082609,12925,0,1680858797,13112.854174759988,40.95044004000374,53547.252214800006
2023-04-07,09:13:19.000,97,11082590,12765,0,1680858798,13112.840702139998,40.92224351999903,53547.22426632001
2023-04-07,09:13:20.000,97,11082580,13125,0,1680858799,13112.813756899988,40.92224351999903,53547.20330496001
2023-04-07,09:13:21.000,97,11082592,12605,0,1680858800,13112.820493209998,40.872899610003515,53547.18933072
2023-04-07,09:13:22.000,97,11082562,12845,0,1680858801,13112.712712250002,40.88699787000223,53547.10548528001
2023-04-07,09:13:23.000,97,11082612,12605,0,1680858802,13112.739657489998,40.858801350004796,53547.09849816
2023-04-07,09:13:24.000,97,11082600,12805,0,1680858803,13112.766602729993,40.872899610003515,53547.147408
2023-04-07,09:13:25.000,97,11082610,12685,0,1680858804,13112.800284279998,40.89404700000159,53547.15439512001
2023-04-07,09:13:26.000,97,11082563,12845,0,1680858805,13112.800284279998,40.92224351999903,53547.07753680001
2023-04-07,09:13:27.000,97,11082621,12965,0,1680858806,13112.732921180002,40.90109613000095,53547.02862696
2023-04-07,09:13:28.000,97,11082561,12885,0,1680858807,13112.780075349998,40.89404700000159,53547.07753680001
2023-04-07,09:13:29.000,97,11082612,12965,0,1680858808,13112.759866419998,40.872899610003515,53547.014652720005
2023-04-07,09:13:30.000,97,11082599,12925,0,1680858809,13112.719448559998,40.865850480004156,53547.063562560004
2023-04-07,09:13:31.000,97,11082614,12685,0,1680858810,13112.705975939993,40.85175221999816,53547.02862696
2023-04-07,09:13:32.000,97,11082581,12605,0,1680858811,13112.712712250002,40.92929264999839,53547.03561408001
2023-04-07,09:13:33.000,97,11082629,12645,0,1680858812,13112.679030699997,40.97158743000182,53546.97971712
2023-04-07,09:13:34.000,97,11082605,12965,0,1680858813,13112.625140219992,40.94339091000438,53546.97971712
2023-04-07,09:13:35.000,97,11082595,12885,0,1680858814,13112.665558079992,40.94339091000438,53547.03561408001
2023-04-07,09:13:36.000,97,11082599,12765,0,1680858815,13112.638612839997,40.97158743000182,53546.98670424001
2023-04-07,09:13:37.000,97,11082576,12605,0,1680858816,13112.611667600002,40.9574891700031,53546.93080728
2023-04-07,09:13:38.000,97,11082618,12965,0,1680858817,13112.476941399997,41.006833079998614,53546.82600048
2023-04-07,09:13:39.000,97,11082583,12725,0,1680858818,13112.544304499992,40.95044004000374,53546.87491032
2023-04-07,09:13:40.000,97,11082608,12765,0,1680858819,13112.551040810002,40.999783949999255,53546.88189744
2023-04-07,09:13:41.000,97,11082588,12685,0,1680858820,13112.591458670002,41.006833079998614,53546.87491032
2023-04-07,09:13:42.000,97,11082604,12725,0,1680858821,13112.591458670002,41.01388220999797,53546.88888456001
2023-04-07,09:13:43.000,97,11082599,12685,0,1680858822,13112.638612839997,40.999783949999255,53546.944781520004
2023-04-07,09:13:44.000,97,11082625,12845,0,1680858823,13112.604931289992,41.02798047000397,53546.87491032
2023-04-07,09:13:45.000,97,11082612,12765,0,1680858824,13112.598194979997,41.02093134000461,53546.92382016
2023-04-07,09:13:46.000,97,11082582,12845,0,1680858825,13112.564513429992,41.02093134000461,53546.86792320001
2023-04-07,09:13:47.000,97,11082594,12765,0,1680858826,13112.618403909997,41.01388220999797,53546.80503912
2023-04-07,09:13:48.000,97,11082609,12685,0,1680858827,13112.631876530002,41.042078730002686,53546.87491032
2023-04-07,09:13:49.000,97,11082614,12845,0,1680858828,13112.692503320002,41.042078730002686,53546.82600048
2023-04-07,09:13:50.000,97,11082587,12805,0,1680858829,13112.699239629997,41.056176990001404,53546.86792320001
2023-04-07,09:13:51.000,97,11082598,12605,0,1680858830,13112.685767009993,41.049127860002045,53546.88888456001
2023-04-07,09:13:52.000,97,11082591,12685,0,1680858831,13112.571249740002,41.049127860002045,53546.728180800004
2023-04-07,09:13:53.000,97,11082609,12845,0,1680858832,13112.598194979997,41.042078730002686,53546.679270960005
2023-04-07,09:13:54.000,97,11082584,12845,0,1680858833,13112.598194979997,41.042078730002686,53546.73516792
2023-04-07,09:13:55.000,97,11082590,12805,0,1680858834,13112.604931289992,41.02093134000461,53546.7631164
2023-04-07,09:13:56.000,97,11082559,12685,0,1680858835,13112.638612839997,41.03502960000333,53546.7631164
2023-04-07,09:13:57.000,97,11082588,12925,0,1680858836,13112.638612839997,41.02093134000461,53546.70023232001
2023-04-07,09:13:58.000,97,11082584,12805,0,1680858837,13112.631876530002,41.06322612000076,53546.68625808
2023-04-07,09:13:59.000,97,11082584,12605,0,1680858838,13112.665558079992,41.08437350999884,53546.679270960005
2023-04-07,09:14:00.000,97,11082627,12885,0,1680858839,13112.719448559998,41.11257003000355,53546.749142160006
2023-04-07,09:14:01.000,97,11082622,12965,0,1680858840,13112.746393799993,41.08437350999884,53546.679270960005
2023-04-07,09:14:02.000,97,11082645,12885,0,1680858841,13112.645349149992,41.16191393999907,53546.65132248001
2023-04-07,09:14:03.000,97,11082652,13045,0,1680858842,13112.699239629997,41.16191393999907,53546.64433536
2023-04-07,09:14:04.000,97,11082596,12645,0,1680858843,13112.739657489998,41.176012199997786,53546.70023232001
2023-04-07,09:14:05.000,97,11082582,13125,0,1680858844,13112.833965829988,41.19715959000314,53546.70721944
2023-04-07,09:14:06.000,97,11082623,12965,0,1680858845,13112.759866419998,41.274700020003365,53546.67228384001
2023-04-07,09:14:07.000,97,11082586,12565,0,1680858846,13112.739657489998,41.24650349999865,53546.65132248001
2023-04-07,09:14:08.000,97,11082668,12925,0,1680858847,13112.786811659993,41.3028965400008,53546.679270960005
2023-04-07,09:14:09.000,97,11082672,12765,0,1680858848,13112.780075349998,41.33109305999824,53546.6583096
2023-04-07,09:14:10.000,97,11082622,12685,0,1680858849,13112.793547969988,41.38043697000103,53546.70721944
2023-04-07,09:14:11.000,97,11082618,12725,0,1680858850,13112.807020589993,41.37338784000167,53546.70023232001
2023-04-07,09:14:12.000,97,11082591,12725,0,1680858851,13112.753130110003,41.408633489998465,53546.679270960005
2023-04-07,09:14:13.000,97,11082582,12885,0,1680858852,13112.847438449993,41.43683001000318,53546.67228384001
2023-04-07,09:14:14.000,97,11082610,12645,0,1680858853,13112.921537859998,41.465026530000614,53546.77010352001
2023-04-07,09:14:15.000,97,11082611,12885,0,1680858854,13112.961955719999,41.450928270001896,53546.79106488001
2023-04-07,09:14:16.000,97,11082599,12765,0,1680858855,13112.961955719999,41.49322304999805,53546.73516792
2023-04-07,09:14:17.000,97,11082583,12965,0,1680858856,13112.881119999998,41.507321310004045,53546.71420656
2023-04-07,09:14:18.000,97,11082596,12725,0,1680858857,13112.881119999998,41.52141957000276,53546.75612928
2023-04-07,09:14:19.000,97,11082574,12965,0,1680858858,13112.928274169994,41.52846870000212,53546.749142160006
2023-04-07,09:14:20.000,97,11082619,12925,0,1680858859,13112.914801549989,41.58486174000427,53546.749142160006
2023-04-07,09:14:21.000,97,11082606,12765,0,1680858860,13112.941746789998,41.56371434999892,53546.74215504001
2023-04-07,09:14:22.000,97,11082645,12925,0,1680858861,13112.860911069998,41.56371434999892,53546.71420656
2023-04-07,09:14:23.000,97,11082628,12885,0,1680858862,13113.029318819994,41.58486174000427,53546.846961840005
2023-04-07,09:14:24.000,97,11082591,13045,0,1680858863,13112.988900959994,41.57781261000491,53546.87491032
2023-04-07,09:14:25.000,97,11082625,12885,0,1680858864,13112.995637269989,41.627156520000426,53546.86093608
2023-04-07,09:14:26.000,97,11082632,12765,0,1680858865,13112.975428339989,41.65535303999786,53546.82600048
2023-04-07,09:14:27.000,97,11082569,12845,0,1680858866,13112.961955719999,41.69764782000129,53546.846961840005
2023-04-07,09:14:28.000,97,11082631,12645,0,1680858867,13113.009109889994,41.690598690001934,53546.916833040006
2023-04-07,09:14:29.000,97,11082627,12925,0,1680858868,13112.988900959994,41.69764782000129,53546.95875576001
2023-04-07,09:14:30.000,97,11082597,12805,0,1680858869,13113.009109889994,41.71174608000001,53546.95875576001
2023-04-07,09:14:31.000,97,11082642,12925,0,1680858870,13113.09668191999,41.71174608000001,53546.97273
2023-04-07,09:14:32.000,97,11082590,12685,0,1680858871,13113.002373579999,41.70469695000065,53546.916833040006
2023-04-07,09:14:33.000,97,11082571,12765,0,1680858872,13113.022582509999,41.7610899900028,53546.9028588
2023-04-07,09:14:34.000,97,11082640,13045,0,1680858873,13113.015846199989,41.75404086000344,53546.944781520004
2023-04-07,09:14:35.000,97,11082608,12845,0,1680858874,13113.015846199989,41.74699173000408,53546.93080728
2023-04-07,09:14:36.000,97,11082614,12725,0,1680858875,13112.982164649999,41.77518825000152,53546.9028588
2023-04-07,09:14:37.000,97,11082617,12845,0,1680858876,13112.982164649999,41.78223738000088,53546.93080728
2023-04-07,09:14:38.000,97,11082624,12885,0,1680858877,13113.03605512999,41.78928651000024,53546.98670424001
2023-04-07,09:14:39.000,97,11082677,12925,0,1680858878,13113.049527749994,41.75404086000344,53546.9028588
2023-04-07,09:14:40.000,97,11082642,13045,0,1680858879,13113.029318819994,41.78928651000024,53546.965742880006
2023-04-07,09:14:41.000,97,11082615,12645,0,1680858880,13113.029318819994,41.78928651000024,53546.916833040006
2023-04-07,09:14:42.000,97,11082598,12725,0,1680858881,13113.002373579999,41.810433899998316,53546.90984592001
2023-04-07,09:14:43.000,97,11082594,12805,0,1680858882,13112.961955719999,41.83158129000367,53546.87491032
2023-04-07,09:14:44.000,97,11082626,12805,0,1680858883,13113.029318819994,41.859777810001106,53546.916833040006
2023-04-07,09:14:45.000,97,11082631,12925,0,1680858884,13113.063000369999,41.859777810001106,53546.95176864
2023-04-07,09:14:46.000,97,11082630,12965,0,1680858885,13112.988900959994,41.873876069999824,53546.93080728
2023-04-07,09:14:47.000,97,11082659,12725,0,1680858886,13113.002373579999,41.916170850003255,53546.87491032
2023-04-07,09:14:48.000,97,11082622,13125,0,1680858887,13113.022582509999,41.873876069999824,53546.90984592001
2023-04-07,09:14:49.000,97,11082646,12765,0,1680858888,13113.049527749994,41.95141650000005,53546.88189744
2023-04-07,09:14:50.000,97,11082576,12925,0,1680858889,13112.995637269989,41.93026911000197,53546.944781520004
2023-04-07,09:14:51.000,97,11082615,12885,0,1680858890,13113.03605512999,41.88797432999854,53546.9028588
2023-04-07,09:14:52.000,97,11082647,12565,0,1680858891,13112.982164649999,41.916170850003255,53546.86792320001
2023-04-07,09:14:53.000,97,11082595,12805,0,1680858892,13113.022582509999,41.902072590004536,53546.895871680004
2023-04-07,09:14:54.000,97,11082612,12765,0,1680858893,13113.05626405999,41.8950234599979,53546.965742880006
2023-04-07,09:14:55.000,97,11082586,12965,0,1680858894,13113.069736679994,41.909121720003895,53546.965742880006
2023-04-07,09:14:56.000,97,11082653,12565,0,1680858895,13113.015846199989,41.909121720003895,53546.95176864
2023-04-07,09:14:57.000,97,11082641,12725,0,1680858896,13112.975428339989,41.94436737000069,53546.92382016
2023-04-07,09:14:58.000,97,11082597,13125,0,1680858897,13112.968692029994,41.93026911000197,53546.92382016
2023-04-07,09:14:59.000,97,11082597,12565,0,1680858898,13112.921537859998,41.93026911000197,53546.85394896
2023-04-07,09:15:00.000,97,11082605,12965,0,1680858899,13112.921537859998,41.8950234599979,53546.90984592001
2023-04-07,09:15:01.000,97,11082581,12765,0,1680858900,13112.874383689988,41.859777810001106,53546.90984592001
2023-04-07,09:15:02.000,97,11082596,13045,0,1680858901,13112.867647379993,41.83158129000367,53546.90984592001
2023-04-07,09:15:03.000,97,11082622,12525,0,1680858902,13112.914801549989,41.866826940000465,53546.916833040006
2023-04-07,09:15:04.000,97,11082629,12685,0,1680858903,13112.901328929998,41.84567955000239,53546.86093608
2023-04-07,09:15:05.000,97,11082612,12845,0,1680858904,13112.887856309993,41.866826940000465,53546.88189744
2023-04-07,09:15:06.000,97,11082548,12765,0,1680858905,13112.753130110003,41.82453216000431,53546.81202624
2023-04-07,09:15:07.000,97,11082574,13045,0,1680858906,13112.753130110003,41.78928651000024,53546.80503912
2023-04-07,09:15:08.000,97,11082640,12925,0,1680858907,13112.759866419998,41.80338476999896,53546.86093608
2023-04-07,09:15:09.000,97,11082636,12845,0,1680858908,13112.732921180002,41.78223738000088,53546.87491032
2023-04-07,09:15:10.000,97,11082643,12925,0,1680858909,13112.739657489998,41.817483029997675,53546.8329876
2023-04-07,09:15:11.000,97,11082639,12925,0,1680858910,13112.739657489998,41.810433899998316,53546.85394896
2023-04-07,09:15:12.000,97,11082634,12805,0,1680858911,13112.598194979997,41.83863042000303,53546.71420656
2023-04-07,09:15:13.000,97,11082648,13045,0,1680858912,13112.712712250002,41.852728680001746,53546.70023232001
2023-04-07,09:15:14.000,97,11082612,12725,0,1680858913,13112.719448559998,41.84567955000239,53546.7631164
2023-04-07,09:15:15.000,97,11082587,12765,0,1680858914,13112.712712250002,41.83863042000303,53546.6932452
2023-04-07,09:15:16.000,97,11082612,12885,0,1680858915,13112.685767009993,41.84567955000239,53546.630361120006
2023-04-07,09:15:17.000,97,11082613,12765,0,1680858916,13112.732921180002,41.852728680001746,53546.71420656
2023-04-07,09:15:18.000,97,11082601,12885,0,1680858917,13112.732921180002,41.83158129000367,53546.70023232001
2023-04-07,09:15:19.000,97,11082566,12805,0,1680858918,13112.732921180002,41.83863042000303,53546.70023232001
2023-04-07,09:15:20.000,97,11082652,12965,0,1680858919,13112.692503320002,41.852728680001746,53546.71420656
2023-04-07,09:15:21.000,97,11082594,12685,0,1680858920,13112.685767009993,41.859777810001106,53546.68625808
2023-04-07,09:15:22.000,97,11082637,12805,0,1680858921,13112.598194979997,41.866826940000465,53546.61638688
2023-04-07,09:15:23.000,97,11082617,12765,0,1680858922,13112.551040810002,41.852728680001746,53546.53254144001
2023-04-07,09:15:24.000,97,11082606,12765,0,1680858923,13112.530831880002,41.83158129000367,53546.630361120006
2023-04-07,09:15:25.000,97,11082602,12965,0,1680858924,13112.571249740002,41.80338476999896,53546.609399760004
2023-04-07,09:15:26.000,97,11082611,12805,0,1680858925,13112.537568189997,41.82453216000431,53546.64433536
2023-04-07,09:15:27.000,97,11082631,12965,0,1680858926,13112.490414020001,41.78928651000024,53546.54651568
2023-04-07,09:15:28.000,97,11082603,12685,0,1680858927,13112.456732469996,41.83863042000303,53546.56747704
2023-04-07,09:15:29.000,97,11082601,12805,0,1680858928,13112.483677709992,41.7963356399996,53546.5884384
2023-04-07,09:15:30.000,97,11082623,12805,0,1680858929,13112.483677709992,41.7963356399996,53546.55350280001
2023-04-07,09:15:31.000,97,11082635,12645,0,1680858930,13112.490414020001,41.7610899900028,53546.49760584
2023-04-07,09:15:32.000,97,11082626,12965,0,1680858931,13112.429787230001,41.78928651000024,53546.49760584
2023-04-07,09:15:33.000,97,11082620,12765,0,1680858932,13112.409578300001,41.77518825000152,53546.45568312001
2023-04-07,09:15:34.000,97,11082621,12925,0,1680858933,13112.524095569992,41.75404086000344,53546.53254144001
2023-04-07,09:15:35.000,97,11082591,12605,0,1680858934,13112.476941399997,41.739942600004724,53546.49760584
2023-04-07,09:15:36.000,97,11082679,12805,0,1680858935,13112.396105679996,41.74699173000408,53546.448696
2023-04-07,09:15:37.000,97,11082588,12885,0,1680858936,13112.436523539996,41.71879520999937,53546.33690208001
2023-04-07,09:15:38.000,97,11082608,12685,0,1680858937,13112.409578300001,41.70469695000065,53546.32991496
2023-04-07,09:15:39.000,97,11082564,12845,0,1680858938,13112.463468779992,41.690598690001934,53546.3788248
2023-04-07,09:15:40.000,97,11082634,13005,0,1680858939,13112.375896749996,41.71174608000001,53546.36485056001
2023-04-07,09:15:41.000,97,11082586,12885,0,1680858940,13112.389369370001,41.72584433999873,53546.343889200005
2023-04-07,09:15:42.000,97,11082623,12925,0,1680858941,13112.389369370001,41.71879520999937,53546.39978616
2023-04-07,09:15:43.000,97,11082604,12885,0,1680858942,13112.362424129991,41.74699173000408,53546.25305664
2023-04-07,09:15:44.000,97,11082629,12765,0,1680858943,13112.375896749996,41.7610899900028,53546.32292784
2023-04-07,09:15:45.000,97,11082630,12605,0,1680858944,13112.335478889996,41.76813912000216,53546.274018000004
2023-04-07,09:15:46.000,97,11082606,12685,0,1680858945,13112.335478889996,41.77518825000152,53546.274018000004
2023-04-07,09:15:47.000,97,11082598,12845,0,1680858946,13112.26811579,41.78223738000088,53546.21812104001
2023-04-07,09:15:48.000,97,11082622,13045,0,1680858947,13112.322006269991,41.76813912000216,53546.23209528
2023-04-07,09:15:49.000,97,11082605,12965,0,1680858948,13112.355687819996,41.739942600004724,53546.28100512
2023-04-07,09:15:50.000,97,11082623,12885,0,1680858949,13112.348951510001,41.7963356399996,53546.274018000004
2023-04-07,09:15:51.000,97,11082638,13125,0,1680858950,13112.30853365,41.78223738000088,53546.25305664
2023-04-07,09:15:52.000,97,11082625,12765,0,1680858951,13112.20075268999,41.78223738000088,53546.2041468
2023-04-07,09:15:53.000,97,11082670,12725,0,1680858952,13112.26811579,41.78223738000088,53546.2041468
2023-04-07,09:15:54.000,97,11082617,12965,0,1680858953,13112.254643169996,41.817483029997675,53546.26703088001
2023-04-07,09:15:55.000,97,11082642,12925,0,1680858954,13112.274852099996,41.83863042000303,53546.1342756
2023-04-07,09:15:56.000,97,11082611,12725,0,1680858955,13112.24790686,41.852728680001746,53546.21812104001
2023-04-07,09:15:57.000,97,11082619,12765,0,1680858956,13112.24117054999,41.902072590004536,53546.21812104001
2023-04-07,09:15:58.000,97,11082657,12885,0,1680858957,13112.26137947999,41.902072590004536,53546.21812104001
2023-04-07,09:15:59.000,97,11082602,12765,0,1680858958,13112.28832472,41.916170850003255,53546.19715968001
2023-04-07,09:16:00.000,97,11082625,13005,0,1680858959,13112.234434239996,41.93026911000197,53546.16921120001
2023-04-07,09:16:01.000,97,11082574,12605,0,1680858960,13112.24117054999,41.8950234599979,53546.16222408
2023-04-07,09:16:02.000,97,11082638,12925,0,1680858961,13112.133389589995,41.8950234599979,53546.057417280004
2023-04-07,09:16:03.000,97,11082591,12925,0,1680858962,13112.14686221,41.83863042000303,53546.05043016001
2023-04-07,09:16:04.000,97,11082578,12885,0,1680858963,13112.16707114,41.866826940000465,53546.14126272
2023-04-07,09:16:05.000,97,11082610,12605,0,1680858964,13112.194016379995,41.82453216000431,53546.16222408
2023-04-07,09:16:06.000,97,11082602,12805,0,1680858965,13112.16033482999,41.84567955000239,53546.09235288
2023-04-07,09:16:07.000,97,11082595,12885,0,1680858966,13112.133389589995,41.82453216000431,53546.09235288
2023-04-07,09:16:08.000,97,11082632,12845,0,1680858967,13112.133389589995,41.78223738000088,53546.1342756
2023-04-07,09:16:09.000,97,11082598,12965,0,1680858968,13112.12665328,41.7610899900028,53546.09934000001
2023-04-07,09:16:10.000,97,11082581,12765,0,1680858969,13112.06602649,41.74699173000408,53546.078378640006
2023-04-07,09:16:11.000,97,11082629,12965,0,1680858970,13112.03908124999,41.73289346999809,53546.07139152001
2023-04-07,09:16:12.000,97,11082612,12765,0,1680858971,13112.012136009995,41.77518825000152,53546.02248168
2023-04-07,09:16:13.000,97,11082622,12845,0,1680858972,13112.032344939995,41.72584433999873,53546.03645592
2023-04-07,09:16:14.000,97,11082616,12725,0,1680858973,13112.04581756,41.71879520999937,53546.09235288
2023-04-07,09:16:15.000,97,11082629,12885,0,1680858974,13112.02560863,41.69764782000129,53546.04344304
2023-04-07,09:16:16.000,97,11082645,12685,0,1680858975,13112.012136009995,41.65535303999786,53546.02946880001
2023-04-07,09:16:17.000,97,11082633,12805,0,1680858976,13111.99866338999,41.71174608000001,53545.98055896001
2023-04-07,09:16:18.000,97,11082642,12965,0,1680858977,13111.97845445999,41.73289346999809,53545.889726400004
2023-04-07,09:16:19.000,97,11082613,12685,0,1680858978,13111.96498184,41.683549560002575,53545.90370064001
2023-04-07,09:16:20.000,97,11082653,12765,0,1680858979,13111.97845445999,41.69764782000129,53545.98055896001
2023-04-07,09:16:21.000,97,11082615,12885,0,1680858980,13111.94477291,41.69764782000129,53545.959597600006
2023-04-07,09:16:22.000,97,11082641,12685,0,1680858981,13111.89761873999,41.71174608000001,53545.98754608
2023-04-07,09:16:23.000,97,11082606,12885,0,1680858982,13111.95824552999,41.73289346999809,53545.96658472
2023-04-07,09:16:24.000,97,11082608,12965,0,1680858983,13111.890882429994,41.74699173000408,53546.02248168
2023-04-07,09:16:25.000,97,11082622,12965,0,1680858984,13111.850464569994,41.7610899900028,53545.94562336
2023-04-07,09:16:26.000,97,11082599,12965,0,1680858985,13111.823519329999,41.76813912000216,53545.88273928001
2023-04-07,09:16:27.000,97,11082595,12685,0,1680858986,13111.863937189999,41.75404086000344,53545.840816560005
2023-04-07,09:16:28.000,97,11082640,12885,0,1680858987,13111.863937189999,41.75404086000344,53545.93164912001
2023-04-07,09:16:29.000,97,11082583,12885,0,1680858988,13111.90435505,41.77518825000152,53545.97357184
2023-04-07,09:16:30.000,97,11082605,12965,0,1680858989,13111.90435505,41.78223738000088,53545.93164912001
2023-04-07,09:16:31.000,97,11082571,12685,0,1680858990,13111.92456398,41.7610899900028,53545.938636240004
2023-04-07,09:16:32.000,97,11082599,12925,0,1680858991,13111.863937189999,41.82453216000431,53545.8547908
2023-04-07,09:16:33.000,97,11082645,12965,0,1680858992,13111.87740980999,41.7963356399996,53545.86876504
2023-04-07,09:16:34.000,97,11082642,12845,0,1680858993,13111.931300289994,41.77518825000152,53545.88273928001
2023-04-07,09:16:35.000,97,11082661,13045,0,1680858994,13111.94477291,41.78223738000088,53545.889726400004
2023-04-07,09:16:36.000,97,11082661,12925,0,1680858995,13111.951509219994,41.74699173000408,53545.88273928001
2023-04-07,09:16:37.000,97,11082624,12765,0,1680858996,13111.971718149995,41.77518825000152,53545.889726400004
2023-04-07,09:16:38.000,97,11082654,12925,0,1680858997,13111.971718149995,41.77518825000152,53545.8547908
2023-04-07,09:16:39.000,97,11082666,12685,0,1680858998,13111.93803659999,41.78223738000088,53545.840816560005
2023-04-07,09:16:40.000,97,11082658,12765,0,1680858999,13111.97845445999,41.78223738000088,53545.84780368
2023-04-07,09:16:41.000,97,11082630,12845,0,1680859000,13111.95824552999,41.80338476999896,53545.82684232
2023-04-07,09:16:42.000,97,11082608,12965,0,1680859001,13111.96498184,41.810433899998316,53545.80588096
2023-04-07,09:16:43.000,97,11082605,12965,0,1680859002,13112.0053997,41.817483029997675,53545.78491960001
2023-04-07,09:16:44.000,97,11082612,12965,0,1680859003,13111.98519077,41.80338476999896,53545.83382944001
2023-04-07,09:16:45.000,97,11082604,12805,0,1680859004,13112.052553869995,41.817483029997675,53545.889726400004
2023-04-07,09:16:46.000,97,11082588,12925,0,1680859005,13112.032344939995,41.810433899998316,53545.84780368
2023-04-07,09:16:47.000,97,11082588,12765,0,1680859006,13112.032344939995,41.83158129000367,53545.80588096
2023-04-07,09:16:48.000,97,11082619,12725,0,1680859007,13112.02560863,41.80338476999896,53545.84780368
2023-04-07,09:16:49.000,97,11082601,12925,0,1680859008,13112.04581756,41.83158129000367,53545.82684232
2023-04-07,09:16:50.000,97,11082614,12845,0,1680859009,13112.02560863,41.852728680001746,53545.83382944001
2023-04-07,09:16:51.000,97,11082617,12845,0,1680859010,13112.05929017999,41.852728680001746,53545.82684232
2023-04-07,09:16:52.000,97,11082598,12885,0,1680859011,13112.0053997,41.83863042000303,53545.770945360004
2023-04-07,09:16:53.000,97,11082590,13045,0,1680859012,13112.05929017999,41.859777810001106,53545.791906720005
2023-04-07,09:16:54.000,97,11082640,13125,0,1680859013,13112.14012589999,41.84567955000239,53545.90370064001
2023-04-07,09:16:55.000,97,11082599,13005,0,1680859014,13112.16707114,41.873876069999824,53545.86177792001
2023-04-07,09:16:56.000,97,11082654,13045,0,1680859015,13112.16033482999,41.93026911000197,53545.83382944001
2023-04-07,09:16:57.000,97,11082605,12685,0,1680859016,13112.09970803999,41.96551475999877,53545.82684232
2023-04-07,09:16:58.000,97,11082649,12965,0,1680859017,13112.14686221,41.93026911000197,53545.840816560005
2023-04-07,09:16:59.000,97,11082628,12845,0,1680859018,13112.194016379995,41.93731824000133,53545.840816560005
2023-04-07,09:17:00.000,97,11082612,12885,0,1680859019,13112.18728007,41.94436737000069,53545.88273928001
2023-04-07,09:17:01.000,97,11082647,12645,0,1680859020,13112.18728007,41.94436737000069,53545.8547908
2023-04-07,09:17:02.000,97,11082620,12925,0,1680859021,13112.214225309996,41.916170850003255,53545.8547908
2023-04-07,09:17:03.000,97,11082583,12765,0,1680859022,13112.30853365,41.909121720003895,53545.88273928001
2023-04-07,09:17:04.000,97,11082638,12685,0,1680859023,13112.26811579,41.96551475999877,53545.88273928001
2023-04-07,09:17:05.000,97,11082609,12885,0,1680859024,13112.274852099996,41.97961302000476,53545.910687760006
2023-04-07,09:17:06.000,97,11082562,12645,0,1680859025,13112.22769793,41.97256388999813,53545.82684232
2023-04-07,09:17:07.000,97,11082641,12765,0,1680859026,13112.207489,41.98666215000412,53545.83382944001
2023-04-07,09:17:08.000,97,11082585,12925,0,1680859027,13112.26137947999,41.98666215000412,53545.91767488
2023-04-07,09:17:09.000,97,11082572,12845,0,1680859028,13112.22096161999,42.02190780000092,53545.98754608
2023-04-07,09:17:10.000,97,11082605,12765,0,1680859029,13112.24117054999,42.0078095400022,53545.93164912001
2023-04-07,09:17:11.000,97,11082653,12885,0,1680859030,13112.22769793,42.036006059999636,53545.95261048001
2023-04-07,09:17:12.000,97,11082646,12805,0,1680859031,13112.173807449995,42.050104319998354,53545.89671352
2023-04-07,09:17:13.000,97,11082663,12685,0,1680859032,13112.153598519995,42.07125171000371,53545.924662
2023-04-07,09:17:14.000,97,11082621,12765,0,1680859033,13112.153598519995,42.05715344999771,53545.86876504
2023-04-07,09:17:15.000,97,11082565,12725,0,1680859034,13112.11991696999,42.092399100001785,53545.89671352
2023-04-07,09:17:16.000,97,11082612,12965,0,1680859035,13112.092971729995,42.099448230001144,53545.90370064001
2023-04-07,09:17:17.000,97,11082648,12805,0,1680859036,13112.113180659995,42.07830084000307,53545.94562336
2023-04-07,09:17:18.000,97,11082629,12725,0,1680859037,13112.052553869995,42.092399100001785,53545.87575216
2023-04-07,09:17:19.000,97,11082606,12645,0,1680859038,13112.07949910999,42.07830084000307,53545.9945332
2023-04-07,09:17:20.000,97,11082638,12925,0,1680859039,13112.05929017999,42.07125171000371,53545.90370064001
2023-04-07,09:17:21.000,97,11082609,12645,0,1680859040,13112.02560863,42.092399100001785,53545.89671352
2023-04-07,09:17:22.000,97,11082582,12885,0,1680859041,13111.94477291,42.1064973600005,53545.791906720005
2023-04-07,09:17:23.000,97,11082567,12885,0,1680859042,13111.90435505,42.085349970002426,53545.840816560005
2023-04-07,09:17:24.000,97,11082575,12725,0,1680859043,13111.91782766999,42.05715344999771,53545.90370064001
2023-04-07,09:17:25.000,97,11082618,13085,0,1680859044,13111.95824552999,42.07830084000307,53545.96658472
2023-04-07,09:17:26.000,97,11082611,12725,0,1680859045,13111.911091359994,42.050104319998354,53545.91767488
2023-04-07,09:17:27.000,97,11082589,12885,0,1680859046,13111.870673499994,42.05715344999771,53545.87575216
2023-04-07,09:17:28.000,97,11082670,12805,0,1680859047,13111.94477291,42.036006059999636,53545.91767488
2023-04-07,09:17:29.000,97,11082652,12605,0,1680859048,13111.890882429994,42.043055189998995,53545.87575216
2023-04-07,09:17:30.000,97,11082632,12605,0,1680859049,13111.884146119999,42.050104319998354,53545.889726400004
2023-04-07,09:17:31.000,97,11082594,12885,0,1680859050,13111.863937189999,42.02190780000092,53545.86177792001
2023-04-07,09:17:32.000,97,11082610,12805,0,1680859051,13111.816783019989,42.0078095400022,53545.78491960001
2023-04-07,09:17:33.000,97,11082608,12605,0,1680859052,13111.830255639994,41.95141650000005,53545.83382944001
2023-04-07,09:17:34.000,97,11082627,12805,0,1680859053,13111.90435505,41.93731824000133,53545.86177792001
2023-04-07,09:17:35.000,97,11082630,12685,0,1680859054,13111.911091359994,41.95846562999941,53545.90370064001
2023-04-07,09:17:36.000,97,11082611,12725,0,1680859055,13111.89761873999,41.98666215000412,53545.889726400004
2023-04-07,09:17:37.000,97,11082613,12925,0,1680859056,13111.776365159989,42.00076041000284,53545.791906720005
2023-04-07,09:17:38.000,97,11082633,12965,0,1680859057,13111.762892539999,42.01485867000156,53545.76395824001
2023-04-07,09:17:39.000,97,11082600,12885,0,1680859058,13111.83699194999,42.00076041000284,53545.8198552
2023-04-07,09:17:40.000,97,11082642,12725,0,1680859059,13111.830255639994,41.97256388999813,53545.84780368
2023-04-07,09:17:41.000,97,11082621,12805,0,1680859060,13111.756156229989,42.036006059999636,53545.84780368
2023-04-07,09:17:42.000,97,11082667,12685,0,1680859061,13111.756156229989,42.02895693000028,53545.76395824001
2023-04-07,09:17:43.000,97,11082585,12845,0,1680859062,13111.783101469999,42.036006059999636,53545.80588096
2023-04-07,09:17:44.000,97,11082621,12725,0,1680859063,13111.722474679998,42.02190780000092,53545.81286808001
2023-04-07,09:17:45.000,97,11082649,12805,0,1680859064,13111.655111579988,42.02190780000092,53545.73600976001
2023-04-07,09:17:46.000,97,11082585,12805,0,1680859065,13111.574275859988,42.01485867000156,53545.70107416
2023-04-07,09:17:47.000,97,11082603,12965,0,1680859066,13111.641638959998,42.02895693000028,53545.69408704001
2023-04-07,09:17:48.000,97,11082613,12845,0,1680859067,13111.655111579988,42.02190780000092,53545.77793248
2023-04-07,09:17:49.000,97,11082633,12725,0,1680859068,13111.675320509989,41.98666215000412,53545.791906720005
2023-04-07,09:17:50.000,97,11082665,13005,0,1680859069,13111.648375269993,41.98666215000412,53545.70806128
2023-04-07,09:17:51.000,97,11082625,12565,0,1680859070,13111.695529439989,42.00076041000284,53545.75697112
2023-04-07,09:17:52.000,97,11082615,12805,0,1680859071,13111.641638959998,42.01485867000156,53545.673125680005
2023-04-07,09:17:53.000,97,11082622,12765,0,1680859072,13111.702265749998,42.0078095400022,53545.72902264
2023-04-07,09:17:54.000,97,11082619,12925,0,1680859073,13111.722474679998,42.050104319998354,53545.72902264
2023-04-07,09:17:55.000,97,11082591,12725,0,1680859074,13111.722474679998,42.05715344999771,53545.70107416
2023-04-07,09:17:56.000,97,11082643,12925,0,1680859075,13111.709002059994,42.06420258000435,53545.61722872001
2023-04-07,09:17:57.000,97,11082622,12845,0,1680859076,13111.749419919994,42.02895693000028,53545.61722872001
2023-04-07,09:17:58.000,97,11082603,13045,0,1680859077,13111.863937189999,42.0078095400022,53545.742996880006
2023-04-07,09:17:59.000,97,11082611,12805,0,1680859078,13111.884146119999,42.0078095400022,53545.722035520004
2023-04-07,09:18:00.000,97,11082614,12965,0,1680859079,13111.89761873999,41.97256388999813,53545.69408704001
2023-04-07,09:18:01.000,97,11082611,13005,0,1680859080,13111.93803659999,42.01485867000156,53545.63819008
2023-04-07,09:18:02.000,97,11082613,12845,0,1680859081,13111.863937189999,42.00076041000284,53545.673125680005
2023-04-07,09:18:03.000,97,11082548,12685,0,1680859082,13111.911091359994,41.99371128000348,53545.63819008
2023-04-07,09:18:04.000,97,11082645,12765,0,1680859083,13111.96498184,42.0078095400022,53545.69408704001
2023-04-07,09:18:05.000,97,11082644,12845,0,1680859084,13112.032344939995,41.99371128000348,53545.70806128
2023-04-07,09:18:06.000,97,11082609,12925,0,1680859085,13111.991927079995,42.043055189998995,53545.64517720001
2023-04-07,09:18:07.000,97,11082638,12685,0,1680859086,13112.05929017999,42.02895693000028,53545.61722872001
2023-04-07,09:18:08.000,97,11082631,12965,0,1680859087,13112.08623542,42.043055189998995,53545.673125680005
2023-04-07,09:18:09.000,97,11082621,12965,0,1680859088,13112.05929017999,42.05715344999771,53545.63120296
2023-04-07,09:18:10.000,97,11082603,12765,0,1680859089,13112.092971729995,42.07125171000371,53545.64517720001
2023-04-07,09:18:11.000,97,11082632,12765,0,1680859090,13112.133389589995,42.07830084000307,53545.65216432
2023-04-07,09:18:12.000,97,11082619,12765,0,1680859091,13112.10644435,42.1064973600005,53545.59626736001
2023-04-07,09:18:13.000,97,11082660,12685,0,1680859092,13112.14012589999,42.050104319998354,53545.58229312
2023-04-07,09:18:14.000,97,11082628,12885,0,1680859093,13112.194016379995,42.1064973600005,53545.65216432
2023-04-07,09:18:15.000,97,11082663,12845,0,1680859094,13112.22769793,42.16289040000265,53545.65216432
2023-04-07,09:18:16.000,97,11082592,12765,0,1680859095,13112.20075268999,42.15584127000329,53545.66613856001
2023-04-07,09:18:17.000,97,11082587,12685,0,1680859096,13112.173807449995,42.15584127000329,53545.56831888001
2023-04-07,09:18:18.000,97,11082607,13005,0,1680859097,13112.18728007,42.18403779000073,53545.54735752001
2023-04-07,09:18:19.000,97,11082608,13005,0,1680859098,13112.254643169996,42.20518517999881,53545.624215840005
2023-04-07,09:18:20.000,97,11082588,12805,0,1680859099,13112.214225309996,42.19813604999945,53545.65216432
2023-04-07,09:18:21.000,97,11082561,12805,0,1680859100,13112.214225309996,42.19108692000009,53545.61722872001
2023-04-07,09:18:22.000,97,11082624,12605,0,1680859101,13112.207489,42.20518517999881,53545.6102416
2023-04-07,09:18:23.000,97,11082642,12885,0,1680859102,13112.254643169996,42.23338170000352,53545.69408704001
2023-04-07,09:18:24.000,97,11082602,12605,0,1680859103,13112.20075268999,42.275676479999674,53545.66613856001
2023-04-07,09:18:25.000,97,11082612,12765,0,1680859104,13112.14012589999,42.28977473999839,53545.65216432
2023-04-07,09:18:26.000,97,11082628,12885,0,1680859105,13112.032344939995,42.28977473999839,53545.59626736001
2023-04-07,09:18:27.000,97,11082595,12485,0,1680859106,13111.98519077,42.28977473999839,53545.5403704
2023-04-07,09:18:28.000,97,11082628,12965,0,1680859107,13111.95824552999,42.30387300000439,53545.70107416
2023-04-07,09:18:29.000,97,11082625,12685,0,1680859108,13111.931300289994,42.325020390002464,53545.65915144
2023-04-07,09:18:30.000,97,11082635,12805,0,1680859109,13111.830255639994,42.275676479999674,53545.58928024
2023-04-07,09:18:31.000,97,11082619,12845,0,1680859110,13111.789837779994,42.282725609999034,53545.63120296
2023-04-07,09:18:32.000,97,11082662,13125,0,1680859111,13111.688793129993,42.317971260003105,53545.54735752001
2023-04-07,09:18:33.000,97,11082657,12805,0,1680859112,13111.648375269993,42.28977473999839,53545.575306000006
2023-04-07,09:18:34.000,97,11082634,12885,0,1680859113,13111.601221099998,42.282725609999034,53545.54735752001
2023-04-07,09:18:35.000,97,11082654,12845,0,1680859114,13111.554066930003,42.2545290900016,53545.51940904
2023-04-07,09:18:36.000,97,11082639,12725,0,1680859115,13111.479967519997,42.24747996000224,53545.52639616001
2023-04-07,09:18:37.000,97,11082655,12605,0,1680859116,13111.446285969992,42.28977473999839,53545.554344640004
2023-04-07,09:18:38.000,97,11082639,12605,0,1680859117,13111.426077039992,42.275676479999674,53545.54735752001
2023-04-07,09:18:39.000,97,11082619,12645,0,1680859118,13111.392395490002,42.2545290900016,53545.49844768001
2023-04-07,09:18:40.000,97,11082611,12725,0,1680859119,13111.298087149997,42.282725609999034,53545.44953784001
2023-04-07,09:18:41.000,97,11082610,13085,0,1680859120,13111.298087149997,42.261578220000956,53545.435563600004
2023-04-07,09:18:42.000,97,11082606,12805,0,1680859121,13111.183569879991,42.2545290900016,53545.37966664001
2023-04-07,09:18:43.000,97,11082588,13005,0,1680859122,13111.203778809991,42.23338170000352,53545.35870528001
2023-04-07,09:18:44.000,97,11082596,12925,0,1680859123,13111.176833569996,42.282725609999034,53545.42857648001
2023-04-07,09:18:45.000,97,11082603,12925,0,1680859124,13111.203778809991,42.22633257000416,53545.44953784001
2023-04-07,09:18:46.000,97,11082591,12925,0,1680859125,13111.149888330001,42.2545290900016,53545.31678256
2023-04-07,09:18:47.000,97,11082618,12765,0,1680859126,13111.1296794,42.2545290900016,53545.34473104
2023-04-07,09:18:48.000,97,11082620,13125,0,1680859127,13111.149888330001,42.268627350000315,53545.37267952
2023-04-07,09:18:49.000,97,11082593,12965,0,1680859128,13111.136415709996,42.212234309998166,53545.337743920005
2023-04-07,09:18:50.000,97,11082586,12765,0,1680859129,13111.122943089991,42.17698866000137,53545.2958212
2023-04-07,09:18:51.000,97,11082587,12845,0,1680859130,13111.143152019991,42.12764474999858,53545.24691136
2023-04-07,09:18:52.000,97,11082616,13125,0,1680859131,13111.122943089991,42.148792140003934,53545.19800152
2023-04-07,09:18:53.000,97,11082658,12765,0,1680859132,13111.183569879991,42.12764474999858,53545.19101440001
2023-04-07,09:18:54.000,97,11082640,12845,0,1680859133,13111.264405599992,42.085349970002426,53545.26088560001
2023-04-07,09:18:55.000,97,11082650,12525,0,1680859134,13111.284614529992,42.11354648999986,53545.288834080005
2023-04-07,09:18:56.000,97,11082623,12765,0,1680859135,13111.291350840002,42.11354648999986,53545.24691136
2023-04-07,09:18:57.000,97,11082622,12805,0,1680859136,13111.284614529992,42.12059561999922,53545.21197576001
2023-04-07,09:18:58.000,97,11082632,13045,0,1680859137,13111.271141910001,42.17698866000137,53545.21197576001
2023-04-07,09:18:59.000,97,11082650,12965,0,1680859138,13111.264405599992,42.12764474999858,53545.19800152
2023-04-07,09:19:00.000,97,11082618,12685,0,1680859139,13111.298087149997,42.16993953000201,53545.21197576001
2023-04-07,09:19:01.000,97,11082610,12965,0,1680859140,13111.311559770002,42.17698866000137,53545.19101440001
2023-04-07,09:19:02.000,97,11082613,12685,0,1680859141,13111.351977630002,42.17698866000137,53545.23293712001
2023-04-07,09:19:03.000,97,11082637,12805,0,1680859142,13111.351977630002,42.20518517999881,53545.21197576001
2023-04-07,09:19:04.000,97,11082631,12645,0,1680859143,13111.345241319992,42.22633257000416,53545.21197576001
2023-04-07,09:19:05.000,97,11082618,12685,0,1680859144,13111.372186560002,42.22633257000416,53545.21197576001
2023-04-07,09:19:06.000,97,11082605,12845,0,1680859145,13111.325032389992,42.24747996000224,53545.13511744
2023-04-07,09:19:07.000,97,11082603,12845,0,1680859146,13111.399131799997,42.28977473999839,53545.14210456001
2023-04-07,09:19:08.000,97,11082607,12525,0,1680859147,13111.426077039992,42.33206952000182,53545.18402728
2023-04-07,09:19:09.000,97,11082615,12685,0,1680859148,13111.513649070002,42.36731516999862,53545.18402728
2023-04-07,09:19:10.000,97,11082631,12805,0,1680859149,13111.500176449998,42.37436429999798,53545.19800152
2023-04-07,09:19:11.000,97,11082636,12605,0,1680859150,13111.560803239998,42.40256082000269,53545.19101440001
2023-04-07,09:19:12.000,97,11082656,12685,0,1680859151,13111.466494899993,42.444855599998846,53545.10716896
2023-04-07,09:19:13.000,97,11082624,13005,0,1680859152,13111.520385379998,42.494199510001636,53545.13511744
2023-04-07,09:19:14.000,97,11082617,12885,0,1680859153,13111.506912759993,42.45895386000484,53545.20498864
2023-04-07,09:19:15.000,97,11082657,12925,0,1680859154,13111.520385379998,42.494199510001636,53545.18402728
2023-04-07,09:19:16.000,97,11082604,12685,0,1680859155,13111.486703829993,42.47305212000356,53545.14210456001
2023-04-07,09:19:17.000,97,11082633,12685,0,1680859156,13111.540594309998,42.51534689999971,53545.100181840004
2023-04-07,09:19:18.000,97,11082629,13045,0,1680859157,13111.648375269993,42.48715038000228,53545.17704016
2023-04-07,09:19:19.000,97,11082590,12965,0,1680859158,13111.715738369989,42.52239602999907,53545.19101440001
2023-04-07,09:19:20.000,97,11082646,12925,0,1680859159,13111.709002059994,42.494199510001636,53545.19800152
2023-04-07,09:19:21.000,97,11082609,12645,0,1680859160,13111.702265749998,42.508297770000354,53545.14909168
2023-04-07,09:19:22.000,97,11082600,12765,0,1680859161,13111.729210989994,42.494199510001636,53545.12813032
2023-04-07,09:19:23.000,97,11082600,12405,0,1680859162,13111.762892539999,42.494199510001636,53545.07922048
2023-04-07,09:19:24.000,97,11082604,12765,0,1680859163,13111.83699194999,42.43075734000013,53545.13511744
2023-04-07,09:19:25.000,97,11082614,12645,0,1680859164,13111.96498184,42.4660029900042,53545.17704016
2023-04-07,09:19:26.000,97,11082609,12845,0,1680859165,13111.93803659999,42.444855599998846,53545.19800152
2023-04-07,09:19:27.000,97,11082650,12685,0,1680859166,13111.98519077,42.451904729998205,53545.10716896
2023-04-07,09:19:28.000,97,11082620,12645,0,1680859167,13112.04581756,42.42370821000077,53545.13511744
2023-04-07,09:19:29.000,97,11082670,12885,0,1680859168,13112.092971729995,42.4660029900042,53545.1560788
2023-04-07,09:19:30.000,97,11082627,12765,0,1680859169,13112.092971729995,42.444855599998846,53545.121143200005
2023-04-07,09:19:31.000,97,11082610,12925,0,1680859170,13112.194016379995,42.43780646999949,53545.14210456001
2023-04-07,09:19:32.000,97,11082658,12765,0,1680859171,13112.16033482999,42.444855599998846,53545.12813032
2023-04-07,09:19:33.000,97,11082618,12885,0,1680859172,13112.22096161999,42.45895386000484,53545.16306592001
2023-04-07,09:19:34.000,97,11082693,12725,0,1680859173,13112.315269959996,42.43780646999949,53545.26088560001
2023-04-07,09:19:35.000,97,11082642,12645,0,1680859174,13112.362424129991,42.45895386000484,53545.26088560001
2023-04-07,09:19:36.000,97,11082616,12605,0,1680859175,13112.382633059991,42.501248640000995,53545.239924240006
2023-04-07,09:19:37.000,97,11082617,13045,0,1680859176,13112.301797339991,42.550592550003785,53545.17704016
2023-04-07,09:19:38.000,97,11082616,12645,0,1680859177,13112.369160440001,42.5646908100025,53545.21197576001
2023-04-07,09:19:39.000,97,11082628,12885,0,1680859178,13112.443259849992,42.61403471999802,53545.288834080005
2023-04-07,09:19:40.000,97,11082640,12725,0,1680859179,13112.470205090001,42.677476889999525,53545.32376968
2023-04-07,09:19:41.000,97,11082592,12765,0,1680859180,13112.429787230001,42.69862428000488,53545.28184696001
2023-04-07,09:19:42.000,97,11082617,12805,0,1680859181,13112.436523539996,42.70567341000424,53545.267872720004
2023-04-07,09:19:43.000,97,11082642,12765,0,1680859182,13112.530831880002,42.733869930001674,53545.386653760004
2023-04-07,09:19:44.000,97,11082666,12765,0,1680859183,13112.476941399997,42.74091906000103,53545.39364088
2023-04-07,09:19:45.000,97,11082608,12965,0,1680859184,13112.423050919992,42.75501731999975,53545.40062800001
2023-04-07,09:19:46.000,97,11082638,13045,0,1680859185,13112.409578300001,42.783213840004464,53545.34473104
2023-04-07,09:19:47.000,97,11082629,12925,0,1680859186,13112.396105679996,42.79731210000318,53545.33075680001
2023-04-07,09:19:48.000,97,11082653,12925,0,1680859187,13112.436523539996,42.783213840004464,53545.44255072
2023-04-07,09:19:49.000,97,11082604,12725,0,1680859188,13112.456732469996,42.79731210000318,53545.46351208
2023-04-07,09:19:50.000,97,11082625,12645,0,1680859189,13112.436523539996,42.8114103600019,53545.505434800005
2023-04-07,09:19:51.000,97,11082605,12605,0,1680859190,13112.470205090001,42.79026297000382,53545.48447344
2023-04-07,09:19:52.000,97,11082639,12925,0,1680859191,13112.429787230001,42.79026297000382,53545.49844768001
2023-04-07,09:19:53.000,97,11082628,12965,0,1680859192,13112.470205090001,42.80436123000254,53545.49844768001
2023-04-07,09:19:54.000,97,11082635,12805,0,1680859193,13112.503886639992,42.80436123000254,53545.53338328
2023-04-07,09:19:55.000,97,11082638,12925,0,1680859194,13112.463468779992,42.80436123000254,53545.48447344
2023-04-07,09:19:56.000,97,11082615,12685,0,1680859195,13112.423050919992,42.79731210000318,53545.4704992
2023-04-07,09:19:57.000,97,11082619,12805,0,1680859196,13112.409578300001,42.76206644999911,53545.51242192
2023-04-07,09:19:58.000,97,11082615,12765,0,1680859197,13112.490414020001,42.719771670002956,53545.575306000006
2023-04-07,09:19:59.000,97,11082564,12845,0,1680859198,13112.503886639992,42.733869930001674,53545.56831888001
2023-04-07,09:20:00.000,97,11082663,12725,0,1680859199,13112.470205090001,42.719771670002956,53545.58229312
2023-04-07,09:20:01.000,97,11082587,12845,0,1680859200,13112.443259849992,42.69157514999824,53545.51940904
2023-04-07,09:20:02.000,97,11082609,12805,0,1680859201,13112.402841989991,42.726820800002315,53545.53338328
2023-04-07,09:20:03.000,97,11082578,12605,0,1680859202,13112.402841989991,42.69157514999824,53545.554344640004
2023-04-07,09:20:04.000,97,11082641,12645,0,1680859203,13112.396105679996,42.677476889999525,53545.56133176
2023-04-07,09:20:05.000,97,11082660,13045,0,1680859204,13112.463468779992,42.62813298000401,53545.65216432
2023-04-07,09:20:06.000,97,11082648,12845,0,1680859205,13112.463468779992,42.58583820000058,53545.65216432
2023-04-07,09:20:07.000,97,11082647,12725,0,1680859206,13112.470205090001,42.58583820000058,53545.6801128
2023-04-07,09:20:08.000,97,11082618,12685,0,1680859207,13112.389369370001,42.5646908100025,53545.603254480004
2023-04-07,09:20:09.000,97,11082620,12725,0,1680859208,13112.375896749996,42.57173994000186,53545.61722872001
2023-04-07,09:20:10.000,97,11082655,12525,0,1680859209,13112.382633059991,42.52944515999843,53545.64517720001
2023-04-07,09:20:11.000,97,11082628,12525,0,1680859210,13112.375896749996,42.53649428999779,53545.66613856001
2023-04-07,09:20:12.000,97,11082659,12645,0,1680859211,13112.28832472,42.52944515999843,53545.575306000006
2023-04-07,09:20:13.000,97,11082633,12885,0,1680859212,13112.24790686,42.508297770000354,53545.63120296
2023-04-07,09:20:14.000,97,11082652,12845,0,1680859213,13112.274852099996,42.48715038000228,53545.69408704001
2023-04-07,09:20:15.000,97,11082610,12925,0,1680859214,13112.214225309996,42.508297770000354,53545.673125680005
2023-04-07,09:20:16.000,97,11082618,12965,0,1680859215,13112.14012589999,42.444855599998846,53545.575306000006
2023-04-07,09:20:17.000,97,11082602,12805,0,1680859216,13111.991927079995,42.4660029900042,53545.47748632001
2023-04-07,09:20:18.000,97,11082631,12645,0,1680859217,13112.032344939995,42.451904729998205,53545.52639616001
2023-04-07,09:20:19.000,97,11082587,12805,0,1680859218,13112.032344939995,42.42370821000077,53545.56133176
2023-04-07,09:20:20.000,97,11082642,12605,0,1680859219,13111.971718149995,42.40256082000269,53545.54735752001
2023-04-07,09:20:21.000,97,11082618,12925,0,1680859220,13111.85720087999,42.41665908000141,53545.4704992
2023-04-07,09:20:22.000,97,11082568,12845,0,1680859221,13111.971718149995,42.36731516999862,53545.54735752001
2023-04-07,09:20:23.000,97,11082594,12605,0,1680859222,13111.91782766999,42.3532169099999,53545.51940904
2023-04-07,09:20:24.000,97,11082673,12725,0,1680859223,13111.863937189999,42.33911865000118,53545.51940904
2023-04-07,09:20:25.000,97,11082630,13125,0,1680859224,13111.810046709994,42.310922130003746,53545.42158936
2023-04-07,09:20:26.000,97,11082644,12845,0,1680859225,13111.810046709994,42.28977473999839,53545.435563600004
2023-04-07,09:20:27.000,97,11082642,12805,0,1680859226,13111.87740980999,42.23338170000352,53545.41460224
2023-04-07,09:20:28.000,97,11082625,12725,0,1680859227,13111.83699194999,42.22633257000416,53545.42857648001
2023-04-07,09:20:29.000,97,11082593,12965,0,1680859228,13111.803310399999,42.19813604999945,53545.37267952
2023-04-07,09:20:30.000,97,11082636,12765,0,1680859229,13111.850464569994,42.17698866000137,53545.42158936
2023-04-07,09:20:31.000,97,11082622,12885,0,1680859230,13111.870673499994,42.141743010004575,53545.44255072
2023-04-07,09:20:32.000,97,11082601,12845,0,1680859231,13111.715738369989,42.15584127000329,53545.24691136
2023-04-07,09:20:33.000,97,11082628,12565,0,1680859232,13111.756156229989,42.12764474999858,53545.28184696001
2023-04-07,09:20:34.000,97,11082627,12845,0,1680859233,13111.756156229989,42.07830084000307,53545.30979544001
2023-04-07,09:20:35.000,97,11082605,12765,0,1680859234,13111.735947299989,42.036006059999636,53545.267872720004
2023-04-07,09:20:36.000,97,11082591,12725,0,1680859235,13111.621430029998,42.036006059999636,53545.14909168
2023-04-07,09:20:37.000,97,11082585,12685,0,1680859236,13111.634902649988,41.99371128000348,53545.218962880004
2023-04-07,09:20:38.000,97,11082642,12605,0,1680859237,13111.709002059994,41.916170850003255,53545.26088560001
2023-04-07,09:20:39.000,97,11082606,13005,0,1680859238,13111.675320509989,41.923219980002614,53545.239924240006
2023-04-07,09:20:40.000,97,11082661,12765,0,1680859239,13111.661847889998,41.88092519999918,53545.21197576001
2023-04-07,09:20:41.000,97,11082605,12885,0,1680859240,13111.668584199993,41.83863042000303,53545.170053040005
2023-04-07,09:20:42.000,97,11082644,12725,0,1680859241,13111.560803239998,41.84567955000239,53545.100181840004
2023-04-07,09:20:43.000,97,11082628,12645,0,1680859242,13111.547330619993,41.83863042000303,53545.06524624001
2023-04-07,09:20:44.000,97,11082617,12925,0,1680859243,13111.567539549993,41.852728680001746,53545.072233360006
2023-04-07,09:20:45.000,97,11082650,12685,0,1680859244,13111.648375269993,41.7963356399996,53545.170053040005
2023-04-07,09:20:46.000,97,11082657,12645,0,1680859245,13111.675320509989,41.73289346999809,53545.11415608001
2023-04-07,09:20:47.000,97,11082639,12805,0,1680859246,13111.648375269993,41.739942600004724,53545.121143200005
2023-04-07,09:20:48.000,97,11082662,12925,0,1680859247,13111.628166339993,41.74699173000408,53545.07922048
2023-04-07,09:20:49.000,97,11082628,12845,0,1680859248,13111.594484789988,41.74699173000408,53544.94646520001
2023-04-07,09:20:50.000,97,11082673,12965,0,1680859249,13111.661847889998,41.78928651000024,53545.100181840004
2023-04-07,09:20:51.000,97,11082667,12765,0,1680859250,13111.675320509989,41.75404086000344,53545.002362160005
2023-04-07,09:20:52.000,97,11082654,13005,0,1680859251,13111.655111579988,41.76813912000216,53545.02332352001
2023-04-07,09:20:53.000,97,11082609,12765,0,1680859252,13111.695529439989,41.76813912000216,53544.97441368001
2023-04-07,09:20:54.000,97,11082638,12965,0,1680859253,13111.776365159989,41.76813912000216,53544.96742656
2023-04-07,09:20:55.000,97,11082667,12565,0,1680859254,13111.769628849994,41.73289346999809,53544.97441368001
2023-04-07,09:20:56.000,97,11082637,12645,0,1680859255,13111.742683609998,41.7610899900028,53544.96043944
2023-04-07,09:20:57.000,97,11082614,12765,0,1680859256,13111.715738369989,41.75404086000344,53544.93947808
2023-04-07,09:20:58.000,97,11082639,12885,0,1680859257,13111.661847889998,41.75404086000344,53544.89755536001
2023-04-07,09:20:59.000,97,11082639,12885,0,1680859258,13111.675320509989,41.72584433999873,53544.8416584
2023-04-07,09:21:00.000,97,11082632,12725,0,1680859259,13111.641638959998,41.7610899900028,53544.85563264001
2023-04-07,09:21:01.000,97,11082621,12965,0,1680859260,13111.675320509989,41.739942600004724,53544.8416584
2023-04-07,09:21:02.000,97,11082603,12805,0,1680859261,13111.661847889998,41.71879520999937,53544.848645519996
2023-04-07,09:21:03.000,97,11082651,12965,0,1680859262,13111.695529439989,41.676500430003216,53544.89056824
2023-04-07,09:21:04.000,97,11082647,12845,0,1680859263,13111.709002059994,41.627156520000426,53544.89056824
2023-04-07,09:21:05.000,97,11082631,12765,0,1680859264,13111.661847889998,41.627156520000426,53544.8416584
2023-04-07,09:21:06.000,97,11082593,12725,0,1680859265,13111.601221099998,41.60600913000235,53544.7717872
2023-04-07,09:21:07.000,97,11082586,12965,0,1680859266,13111.594484789988,41.59896000000299,53544.736851600006
2023-04-07,09:21:08.000,97,11082664,12605,0,1680859267,13111.607957409993,41.58486174000427,53544.82069704
2023-04-07,09:21:09.000,97,11082603,12765,0,1680859268,13111.648375269993,41.49322304999805,53544.785761440005
2023-04-07,09:21:10.000,97,11082611,12605,0,1680859269,13111.628166339993,41.52846870000212,53544.80672280001
2023-04-07,09:21:11.000,97,11082622,12805,0,1680859270,13111.628166339993,41.48617391999869,53544.75781296001
2023-04-07,09:21:12.000,97,11082662,13005,0,1680859271,13111.560803239998,41.44387914000254,53544.70890312001
2023-04-07,09:21:13.000,97,11082620,12765,0,1680859272,13111.567539549993,41.39453522999975,53544.63903192001
2023-04-07,09:21:14.000,97,11082590,12645,0,1680859273,13111.594484789988,41.36633871000231,53544.67396752
2023-04-07,09:21:15.000,97,11082588,12765,0,1680859274,13111.547330619993,41.38043697000103,53544.63903192001
2023-04-07,09:21:16.000,97,11082637,12845,0,1680859275,13111.513649070002,41.35928958000295,53544.61108344001
2023-04-07,09:21:17.000,97,11082633,12725,0,1680859276,13111.479967519997,41.35928958000295,53544.62505768
2023-04-07,09:21:18.000,97,11082648,12645,0,1680859277,13111.466494899993,41.30994567000016,53544.59012208001
2023-04-07,09:21:19.000,97,11082625,12805,0,1680859278,13111.527121689993,41.25355262999801,53544.6320448
2023-04-07,09:21:20.000,97,11082610,12605,0,1680859279,13111.520385379998,41.218306980001216,53544.60409632
2023-04-07,09:21:21.000,97,11082608,13045,0,1680859280,13111.520385379998,41.25355262999801,53544.548199360004
2023-04-07,09:21:22.000,97,11082684,12805,0,1680859281,13111.533858000003,41.274700020003365,53544.47134104001
2023-04-07,09:21:23.000,97,11082603,12965,0,1680859282,13111.473231210002,41.25355262999801,53544.46435392
2023-04-07,09:21:24.000,97,11082586,12885,0,1680859283,13111.567539549993,41.25355262999801,53544.49230240001
2023-04-07,09:21:25.000,97,11082624,12445,0,1680859284,13111.581012169998,41.25355262999801,53544.56217360001
2023-04-07,09:21:26.000,97,11082630,12725,0,1680859285,13111.554066930003,41.225356110000575,53544.52025088001
2023-04-07,09:21:27.000,97,11082642,12925,0,1680859286,13111.500176449998,41.239454369999294,53544.44339256001
2023-04-07,09:21:28.000,97,11082629,12965,0,1680859287,13111.567539549993,41.18306133000442,53544.47832816
2023-04-07,09:21:29.000,97,11082641,12885,0,1680859288,13111.594484789988,41.239454369999294,53544.39448272001
2023-04-07,09:21:30.000,97,11082635,13045,0,1680859289,13111.527121689993,41.16191393999907,53544.44339256001
2023-04-07,09:21:31.000,97,11082635,12965,0,1680859290,13111.567539549993,41.2042087200025,53544.40845696
2023-04-07,09:21:32.000,97,11082680,12765,0,1680859291,13111.513649070002,41.2042087200025,53544.39448272001
2023-04-07,09:21:33.000,97,11082644,12845,0,1680859292,13111.547330619993,41.168963069998426,53544.44339256001
2023-04-07,09:21:34.000,97,11082661,12685,0,1680859293,13111.560803239998,41.14781568000035,53544.450379680005
2023-04-07,09:21:35.000,97,11082640,12765,0,1680859294,13111.621430029998,41.15486480999971,53544.3874956
2023-04-07,09:21:36.000,97,11082644,12965,0,1680859295,13111.601221099998,41.19011046000378,53544.345572879996
2023-04-07,09:21:37.000,97,11082659,12805,0,1680859296,13111.554066930003,41.19011046000378,53544.282688800005
2023-04-07,09:21:38.000,97,11082654,12925,0,1680859297,13111.554066930003,41.14076655000099,53544.33858576
2023-04-07,09:21:39.000,97,11082672,12925,0,1680859298,13111.614693719988,41.18306133000442,53544.36653424
2023-04-07,09:21:40.000,97,11082627,12605,0,1680859299,13111.621430029998,41.16191393999907,53544.345572879996
2023-04-07,09:21:41.000,97,11082632,12685,0,1680859300,13111.547330619993,41.21125785000186,53544.30365016001
2023-04-07,09:21:42.000,97,11082655,12965,0,1680859301,13111.547330619993,41.168963069998426,53544.27570168001
2023-04-07,09:21:43.000,97,11082657,12725,0,1680859302,13111.574275859988,41.2042087200025,53544.35256000001
2023-04-07,09:21:44.000,97,11082652,12965,0,1680859303,13111.594484789988,41.18306133000442,53544.31063728
2023-04-07,09:21:45.000,97,11082594,12965,0,1680859304,13111.547330619993,41.19011046000378,53544.31063728
2023-04-07,09:21:46.000,97,11082631,12805,0,1680859305,13111.506912759993,41.18306133000442,53544.24076608
2023-04-07,09:21:47.000,97,11082629,12885,0,1680859306,13111.453022280002,41.12666829000227,53544.19884336
2023-04-07,09:21:48.000,97,11082622,12605,0,1680859307,13111.439549659997,41.12666829000227,53544.22679184001
2023-04-07,09:21:49.000,97,11082586,12605,0,1680859308,13111.500176449998,41.13371742000163,53544.3176244
2023-04-07,09:21:50.000,97,11082630,13045,0,1680859309,13111.479967519997,41.07732437999948,53544.29666304
2023-04-07,09:21:51.000,97,11082614,12725,0,1680859310,13111.479967519997,41.0914226399982,53544.30365016001
2023-04-07,09:21:52.000,97,11082619,12965,0,1680859311,13111.365450249992,41.07732437999948,53544.19185624
2023-04-07,09:21:53.000,97,11082666,12885,0,1680859312,13111.365450249992,41.105520900004194,53544.177881999996
2023-04-07,09:21:54.000,97,11082654,12845,0,1680859313,13111.412604420002,41.0914226399982,53544.21980472
2023-04-07,09:21:55.000,97,11082609,12725,0,1680859314,13111.419340729997,41.08437350999884,53544.19185624
2023-04-07,09:21:56.000,97,11082615,12805,0,1680859315,13111.304823459992,41.07732437999948,53544.13595928001
2023-04-07,09:21:57.000,97,11082596,12725,0,1680859316,13111.318296079997,41.14781568000035,53544.12897216
2023-04-07,09:21:58.000,97,11082641,12805,0,1680859317,13111.338505009997,41.16191393999907,53544.233778960006
2023-04-07,09:21:59.000,97,11082651,12645,0,1680859318,13111.331768700002,41.218306980001216,53544.14993352
2023-04-07,09:22:00.000,97,11082639,12725,0,1680859319,13111.291350840002,41.21125785000186,53544.14993352
2023-04-07,09:22:01.000,97,11082673,12725,0,1680859320,13111.250932980001,41.239454369999294,53544.10801080001
2023-04-07,09:22:02.000,97,11082618,12965,0,1680859321,13111.116206779996,41.24650349999865,53544.01717824001
2023-04-07,09:22:03.000,97,11082597,12925,0,1680859322,13111.075788919996,41.31699479999952,53543.98922976001
2023-04-07,09:22:04.000,97,11082627,12765,0,1680859323,13111.035371059996,41.30994567000016,53543.947307040005
2023-04-07,09:22:05.000,97,11082676,12765,0,1680859324,13111.116206779996,41.31699479999952,53544.045126720004
2023-04-07,09:22:06.000,97,11082650,12925,0,1680859325,13111.06905261,41.338142190004874,53544.010191119996
2023-04-07,09:22:07.000,97,11082633,13125,0,1680859326,13110.994953199996,41.39453522999975,53543.96128128
2023-04-07,09:22:08.000,97,11082672,12605,0,1680859327,13110.9275901,41.408633489998465,53543.88442296
2023-04-07,09:22:09.000,97,11082686,12805,0,1680859328,13110.934326409995,41.450928270001896,53543.89141008001
2023-04-07,09:22:10.000,97,11082623,12885,0,1680859329,13110.92085378999,41.48617391999869,53543.92634568
2023-04-07,09:22:11.000,97,11082664,12845,0,1680859330,13110.914117479995,41.52141957000276,53543.92634568
2023-04-07,09:22:12.000,97,11082651,12725,0,1680859331,13110.81980913999,41.56371434999892,53543.779616160005
2023-04-07,09:22:13.000,97,11082645,13125,0,1680859332,13110.813072829995,41.56371434999892,53543.82153888001
2023-04-07,09:22:14.000,97,11082606,13005,0,1680859333,13110.84001806999,41.54256696000084,53543.94031992001
2023-04-07,09:22:15.000,97,11082645,12885,0,1680859334,13110.813072829995,41.57781261000491,53543.8634616
2023-04-07,09:22:16.000,97,11082671,12445,0,1680859335,13110.88043592999,41.627156520000426,53543.828526000005
2023-04-07,09:22:17.000,97,11082659,12885,0,1680859336,13110.82654545,41.65535303999786,53543.77262904001
2023-04-07,09:22:18.000,97,11082683,12685,0,1680859337,13110.82654545,41.62010739000107,53543.78660328
2023-04-07,09:22:19.000,97,11082651,12765,0,1680859338,13110.873699619995,41.634205649999785,53543.80756464
2023-04-07,09:22:20.000,97,11082622,12725,0,1680859339,13110.90738117,41.641254779999144,53543.80756464
2023-04-07,09:22:21.000,97,11082681,12645,0,1680859340,13110.90738117,41.634205649999785,53543.77262904001
2023-04-07,09:22:22.000,97,11082672,13085,0,1680859341,13110.94106271999,41.62010739000107,53543.74468056
2023-04-07,09:22:23.000,97,11082636,12725,0,1680859342,13110.98148057999,41.59896000000299,53543.78660328
2023-04-07,09:22:24.000,97,11082667,12605,0,1680859343,13110.994953199996,41.57076347999828,53543.77262904001
2023-04-07,09:22:25.000,97,11082651,12765,0,1680859344,13111.062316299991,41.59896000000299,53543.74468056
2023-04-07,09:22:26.000,97,11082614,12645,0,1680859345,13111.055579989996,41.59896000000299,53543.6887836
2023-04-07,09:22:27.000,97,11082610,12805,0,1680859346,13111.136415709996,41.65535303999786,53543.69577072
2023-04-07,09:22:28.000,97,11082634,12845,0,1680859347,13111.237460359996,41.634205649999785,53543.70275784001
2023-04-07,09:22:29.000,97,11082616,12605,0,1680859348,13111.325032389992,41.6483039099985,53543.76564192
2023-04-07,09:22:30.000,97,11082591,12765,0,1680859349,13111.385659179992,41.65535303999786,53543.80756464
2023-04-07,09:22:31.000,97,11082622,12685,0,1680859350,13111.432813350002,41.65535303999786,53543.83551312
2023-04-07,09:22:32.000,97,11082630,12965,0,1680859351,13111.419340729997,41.72584433999873,53543.76564192
2023-04-07,09:22:33.000,97,11082640,12765,0,1680859352,13111.554066930003,41.72584433999873,53543.88442296
2023-04-07,09:22:34.000,97,11082594,12845,0,1680859353,13111.581012169998,41.69764782000129,53543.91237144
2023-04-07,09:22:35.000,97,11082618,12765,0,1680859354,13111.628166339993,41.72584433999873,53543.91237144
2023-04-07,09:22:36.000,97,11082661,12685,0,1680859355,13111.628166339993,41.80338476999896,53543.898397200006
2023-04-07,09:22:37.000,97,11082631,12685,0,1680859356,13111.682056819998,41.78223738000088,53543.898397200006
2023-04-07,09:22:38.000,97,11082642,12805,0,1680859357,13111.688793129993,41.83158129000367,53543.88442296
2023-04-07,09:22:39.000,97,11082642,13005,0,1680859358,13111.823519329999,41.80338476999896,53543.98224264
2023-04-07,09:22:40.000,97,11082621,12925,0,1680859359,13111.884146119999,41.84567955000239,53544.02416536
2023-04-07,09:22:41.000,97,11082632,13005,0,1680859360,13111.890882429994,41.866826940000465,53544.08006232
2023-04-07,09:22:42.000,97,11082613,12725,0,1680859361,13111.83699194999,41.909121720003895,53544.010191119996
2023-04-07,09:22:43.000,97,11082671,12765,0,1680859362,13111.870673499994,41.859777810001106,53544.010191119996
2023-04-07,09:22:44.000,97,11082620,12805,0,1680859363,13111.850464569994,41.923219980002614,53544.114997920005
2023-04-07,09:22:45.000,97,11082634,12845,0,1680859364,13111.90435505,41.93026911000197,53544.19884336
2023-04-07,09:22:46.000,97,11082621,12685,0,1680859365,13111.91782766999,41.916170850003255,53544.233778960006
2023-04-07,09:22:47.000,97,11082617,12645,0,1680859366,13111.884146119999,41.94436737000069,53544.21980472
2023-04-07,09:22:48.000,97,11082633,12925,0,1680859367,13111.816783019989,41.95846562999941,53544.20583048001
2023-04-07,09:22:49.000,97,11082640,12765,0,1680859368,13111.810046709994,41.88797432999854,53544.2477532
2023-04-07,09:22:50.000,97,11082641,12845,0,1680859369,13111.810046709994,41.93731824000133,53544.25474032001
2023-04-07,09:22:51.000,97,11082618,12645,0,1680859370,13111.810046709994,41.8950234599979,53544.25474032001
2023-04-07,09:22:52.000,97,11082605,12965,0,1680859371,13111.769628849994,41.84567955000239,53544.26172744
2023-04-07,09:22:53.000,97,11082620,12605,0,1680859372,13111.735947299989,41.859777810001106,53544.19185624
2023-04-07,09:22:54.000,97,11082614,12805,0,1680859373,13111.742683609998,41.82453216000431,53544.26871456
2023-04-07,09:22:55.000,97,11082599,12805,0,1680859374,13111.749419919994,41.817483029997675,53544.35256000001
2023-04-07,09:22:56.000,97,11082633,12805,0,1680859375,13111.628166339993,41.78928651000024,53544.27570168001
2023-04-07,09:22:57.000,97,11082593,12805,0,1680859376,13111.641638959998,41.73289346999809,53544.26871456
2023-04-07,09:22:58.000,97,11082630,12845,0,1680859377,13111.614693719988,41.71879520999937,53544.29666304
2023-04-07,09:22:59.000,97,11082611,12925,0,1680859378,13111.641638959998,41.69764782000129,53544.31063728
2023-04-07,09:23:00.000,97,11082579,12885,0,1680859379,13111.634902649988,41.641254779999144,53544.31063728
2023-04-07,09:23:01.000,97,11082642,12845,0,1680859380,13111.594484789988,41.641254779999144,53544.29666304
2023-04-07,09:23:02.000,97,11082665,13045,0,1680859381,13111.601221099998,41.60600913000235,53544.29666304
2023-04-07,09:23:03.000,97,11082651,12725,0,1680859382,13111.621430029998,41.55666521999956,53544.35954712
2023-04-07,09:23:04.000,97,11082625,12805,0,1680859383,13111.581012169998,41.58486174000427,53544.331598640005
2023-04-07,09:23:05.000,97,11082572,12805,0,1680859384,13111.540594309998,41.53551783000148,53544.282688800005
2023-04-07,09:23:06.000,97,11082616,12565,0,1680859385,13111.446285969992,41.59191087000363,53544.25474032001
2023-04-07,09:23:07.000,97,11082618,12925,0,1680859386,13111.459758589997,41.56371434999892,53544.25474032001
2023-04-07,09:23:08.000,97,11082638,13005,0,1680859387,13111.466494899993,41.54256696000084,53544.27570168001
2023-04-07,09:23:09.000,97,11082638,12925,0,1680859388,13111.486703829993,41.53551783000148,53544.30365016001
2023-04-07,09:23:10.000,97,11082654,12765,0,1680859389,13111.446285969992,41.507321310004045,53544.282688800005
2023-04-07,09:23:11.000,97,11082633,12685,0,1680859390,13111.446285969992,41.500272180004686,53544.30365016001
2023-04-07,09:23:12.000,97,11082669,12885,0,1680859391,13111.372186560002,41.47912478999933,53544.19185624
2023-04-07,09:23:13.000,97,11082642,12845,0,1680859392,13111.372186560002,41.507321310004045,53544.27570168001
2023-04-07,09:23:14.000,97,11082668,13085,0,1680859393,13111.378922869997,41.49322304999805,53544.29666304
2023-04-07,09:23:15.000,97,11082655,12845,0,1680859394,13111.311559770002,41.47207565999997,53544.28967592
2023-04-07,09:23:16.000,97,11082655,12925,0,1680859395,13111.210515120001,41.457977400001255,53544.19884336
2023-04-07,09:23:17.000,97,11082626,12805,0,1680859396,13111.190306190001,41.450928270001896,53544.21980472
2023-04-07,09:23:18.000,97,11082657,12765,0,1680859397,13111.163360949991,41.415682619997824,53544.20583048001
2023-04-07,09:23:19.000,97,11082659,12805,0,1680859398,13111.170097260001,41.38043697000103,53544.22679184001
2023-04-07,09:23:20.000,97,11082660,12765,0,1680859399,13111.102734159991,41.38043697000103,53544.233778960006
2023-04-07,09:23:21.000,97,11082640,12925,0,1680859400,13111.06905261,41.33109305999824,53544.177881999996
2023-04-07,09:23:22.000,97,11082615,13005,0,1680859401,13110.98821689,41.274700020003365,53544.18486912001
2023-04-07,09:23:23.000,97,11082593,12965,0,1680859402,13110.994953199996,41.218306980001216,53544.08704944001
2023-04-07,09:23:24.000,97,11082658,12685,0,1680859403,13110.98821689,41.239454369999294,53544.1429464
2023-04-07,09:23:25.000,97,11082658,13045,0,1680859404,13110.96127164999,41.2042087200025,53544.15692064001
2023-04-07,09:23:26.000,97,11082631,12845,0,1680859405,13110.88717224,41.225356110000575,53544.03115248
2023-04-07,09:23:27.000,97,11082640,12645,0,1680859406,13110.84001806999,41.19011046000378,53544.03813960001
2023-04-07,09:23:28.000,97,11082602,12765,0,1680859407,13110.833281759995,41.11961916000291,53544.05211384
2023-04-07,09:23:29.000,97,11082631,12645,0,1680859408,13110.82654545,41.0914226399982,53544.01717824001
2023-04-07,09:23:30.000,97,11082651,12805,0,1680859409,13110.75918234999,41.049127860002045,53544.010191119996
2023-04-07,09:23:31.000,97,11082599,12605,0,1680859410,13110.73897341999,41.01388220999797,53543.97525552
2023-04-07,09:23:32.000,97,11082647,12685,0,1680859411,13110.65813769999,40.96453830000246,53543.84948736001
2023-04-07,09:23:33.000,97,11082621,12725,0,1680859412,13110.604247219999,40.89404700000159,53543.779616160005
2023-04-07,09:23:34.000,97,11082622,13125,0,1680859413,13110.65813769999,40.8447030899988,53543.85647448
2023-04-07,09:23:35.000,97,11082615,12805,0,1680859414,13110.604247219999,40.80945744000201,53543.779616160005
2023-04-07,09:23:36.000,97,11082626,12805,0,1680859415,13110.570565669994,40.76011352999922,53543.77262904001
2023-04-07,09:23:37.000,97,11082643,12485,0,1680859416,13110.449312089993,40.7107696200037,53543.63987376
2023-04-07,09:23:38.000,97,11082666,12685,0,1680859417,13110.456048399989,40.72486788000242,53543.66782224
2023-04-07,09:23:39.000,97,11082635,13045,0,1680859418,13110.476257329989,40.66142571000091,53543.65384800001
2023-04-07,09:23:40.000,97,11082626,12925,0,1680859419,13110.456048399989,40.65437658000155,53543.58397680001
2023-04-07,09:23:41.000,97,11082628,13085,0,1680859420,13110.489729949993,40.65437658000155,53543.57698968
2023-04-07,09:23:42.000,97,11082616,12845,0,1680859421,13110.429103159993,40.633229190003476,53543.47218288
2023-04-07,09:23:43.000,97,11082660,12965,0,1680859422,13110.355003750003,40.62618006000412,53543.46519576001
2023-04-07,09:23:44.000,97,11082700,12965,0,1680859423,13110.294376960002,40.590934410000045,53543.444234400005
2023-04-07,09:23:45.000,97,11082642,12645,0,1680859424,13110.280904339998,40.51339397999982,53543.374363200004
2023-04-07,09:23:46.000,97,11082654,12605,0,1680859425,13110.227013859992,40.44290267999895,53543.35340184
2023-04-07,09:23:47.000,97,11082648,12645,0,1680859426,13110.152914450002,40.48519746000238,53543.206672320004
2023-04-07,09:23:48.000,97,11082665,12885,0,1680859427,13110.105760279992,40.407657030002156,53543.19269808
2023-04-07,09:23:49.000,97,11082656,12805,0,1680859428,13110.105760279992,40.365362249998725,53543.206672320004
2023-04-07,09:23:50.000,97,11082644,12965,0,1680859429,13110.092287660002,40.39355877000344,53543.19968520001
2023-04-07,09:23:51.000,97,11082623,12565,0,1680859430,13110.058606109997,40.30192008000449,53543.14378824
2023-04-07,09:23:52.000,97,11082656,12885,0,1680859431,13109.950825150001,40.31601834000321,53543.03199432001
2023-04-07,09:23:53.000,97,11082657,12765,0,1680859432,13109.944088839991,40.31601834000321,53542.97609736
2023-04-07,09:23:54.000,97,11082653,12845,0,1680859433,13109.86998943,40.31601834000321,53543.01103296001
2023-04-07,09:23:55.000,97,11082625,12965,0,1680859434,13109.863253119991,40.28077268999914,53543.038981440004
2023-04-07,09:23:56.000,97,11082618,12725,0,1680859435,13109.74199953999,40.245527040002344,53542.90622616
2023-04-07,09:23:57.000,97,11082645,12765,0,1680859436,13109.735263229995,40.21733052000491,53542.8503292
2023-04-07,09:23:58.000,97,11082622,12925,0,1680859437,13109.74199953999,40.182084870000836,53542.871290560004
2023-04-07,09:23:59.000,97,11082607,12645,0,1680859438,13109.68137274999,40.16093748000276,53542.80141936
2023-04-07,09:24:00.000,97,11082630,12805,0,1680859439,13109.62074595999,40.10454444000061,53542.79443224001
2023-04-07,09:24:01.000,97,11082597,12725,0,1680859440,13109.62748227,40.125691829998686,53542.69661256001
2023-04-07,09:24:02.000,97,11082615,12805,0,1680859441,13109.553382859995,40.125691829998686,53542.61276712
2023-04-07,09:24:03.000,97,11082688,12965,0,1680859442,13109.53991023999,40.11864269999933,53542.54988304001
2023-04-07,09:24:04.000,97,11082634,12965,0,1680859443,13109.60053702999,40.09044618000189,53542.59879288001
2023-04-07,09:24:05.000,97,11082647,12565,0,1680859444,13109.66790013,40.11159356999997,53542.58481864
2023-04-07,09:24:06.000,97,11082627,13045,0,1680859445,13109.64095488999,40.10454444000061,53542.56385728
2023-04-07,09:24:07.000,97,11082654,12885,0,1680859446,13109.60727334,40.14683922000404,53542.51494744
2023-04-07,09:24:08.000,97,11082618,12685,0,1680859447,13109.694845369995,40.125691829998686,53542.50097320001
2023-04-07,09:24:09.000,97,11082591,12685,0,1680859448,13109.68137274999,40.1538883500034,53542.47302472
2023-04-07,09:24:10.000,97,11082628,12685,0,1680859449,13109.694845369995,40.189134000000195,53542.45905048001
2023-04-07,09:24:11.000,97,11082665,12845,0,1680859450,13109.70158167999,40.21028138999827,53542.3961664
2023-04-07,09:24:12.000,97,11082682,12965,0,1680859451,13109.66116381999,40.231428780003625,53542.35424368
2023-04-07,09:24:13.000,97,11082598,12645,0,1680859452,13109.70158167999,40.27372355999978,53542.34026944001
2023-04-07,09:24:14.000,97,11082656,12645,0,1680859453,13109.74873585,40.26667443000042,53542.37520504
2023-04-07,09:24:15.000,97,11082667,12685,0,1680859454,13109.76220846999,40.31601834000321,53542.38219216001
2023-04-07,09:24:16.000,97,11082637,12645,0,1680859455,13109.74873585,40.29487094999786,53542.319308080005
2023-04-07,09:24:17.000,97,11082613,12845,0,1680859456,13109.68137274999,40.358313119999366,53542.26341112001
2023-04-07,09:24:18.000,97,11082652,12765,0,1680859457,13109.735263229995,40.33716573000129,53542.256424
2023-04-07,09:24:19.000,97,11082628,12765,0,1680859458,13109.78915371,40.34421486000065,53542.319308080005
2023-04-07,09:24:20.000,97,11082624,12485,0,1680859459,13109.836307879996,40.34421486000065,53542.34026944001
2023-04-07,09:24:21.000,97,11082615,12805,0,1680859460,13109.863253119991,40.38650964000408,53542.256424
2023-04-07,09:24:22.000,97,11082621,12805,0,1680859461,13109.930616220001,40.39355877000344,53542.28437248
2023-04-07,09:24:23.000,97,11082648,12725,0,1680859462,13110.018188249996,40.407657030002156,53542.29135960001
2023-04-07,09:24:24.000,97,11082646,12765,0,1680859463,13110.078815039997,40.44290267999895,53542.29834672
2023-04-07,09:24:25.000,97,11082676,12605,0,1680859464,13110.125969209992,40.414706160001515,53542.3262952
2023-04-07,09:24:26.000,97,11082624,12805,0,1680859465,13110.179859689997,40.42880442000023,53542.22847552
2023-04-07,09:24:27.000,97,11082614,12605,0,1680859466,13110.240486479997,40.464050070004305,53542.221488400006
2023-04-07,09:24:28.000,97,11082645,12885,0,1680859467,13110.301113269998,40.50634485000046,53542.3262952
2023-04-07,09:24:29.000,97,11082629,12605,0,1680859468,13110.341531129998,40.49224659000174,53542.3262952
2023-04-07,09:24:30.000,97,11082626,12685,0,1680859469,13110.388685299993,40.54159050000453,53542.33328232001
2023-04-07,09:24:31.000,97,11082581,13005,0,1680859470,13110.408894229993,40.590934410000045,53542.34026944001
2023-04-07,09:24:32.000,97,11082670,12845,0,1680859471,13110.307849579993,40.590934410000045,53542.24244976001
2023-04-07,09:24:33.000,97,11082649,12925,0,1680859472,13110.334794820003,40.590934410000045,53542.29834672
2023-04-07,09:24:34.000,97,11082634,12645,0,1680859473,13110.314585890002,40.590934410000045,53542.33328232001
2023-04-07,09:24:35.000,97,11082639,12725,0,1680859474,13110.294376960002,40.605032669998764,53542.35424368
2023-04-07,09:24:36.000,97,11082661,12725,0,1680859475,13110.213541240002,40.62618006000412,53542.31232096001
2023-04-07,09:24:37.000,97,11082673,12925,0,1680859476,13110.200068619997,40.633229190003476,53542.33328232001
2023-04-07,09:24:38.000,97,11082613,12845,0,1680859477,13110.253959100002,40.633229190003476,53542.38219216001
2023-04-07,09:24:39.000,97,11082640,12725,0,1680859478,13110.173123380002,40.633229190003476,53542.3961664
2023-04-07,09:24:40.000,97,11082658,13045,0,1680859479,13110.132705520002,40.633229190003476,53542.44507624
2023-04-07,09:24:41.000,97,11082666,12845,0,1680859480,13110.092287660002,40.62618006000412,53542.35424368
2023-04-07,09:24:42.000,97,11082628,12845,0,1680859481,13110.065342419992,40.605032669998764,53542.29834672
2023-04-07,09:24:43.000,97,11082637,12845,0,1680859482,13110.024924559992,40.61913093000476,53542.29834672
2023-04-07,09:24:44.000,97,11082647,12965,0,1680859483,13110.105760279992,40.66847484000027,53542.319308080005
2023-04-07,09:24:45.000,97,11082620,13005,0,1680859484,13110.139441829997,40.647327450002194,53542.368217920004
2023-04-07,09:24:46.000,97,11082602,12885,0,1680859485,13110.085551349992,40.640278320002835,53542.33328232001
2023-04-07,09:24:47.000,97,11082655,12805,0,1680859486,13110.072078730002,40.640278320002835,53542.368217920004
2023-04-07,09:24:48.000,97,11082639,12885,0,1680859487,13110.078815039997,40.68962222999835,53542.389179280006
2023-04-07,09:24:49.000,97,11082640,12605,0,1680859488,13110.051869800001,40.647327450002194,53542.36123080001
2023-04-07,09:24:50.000,97,11082644,12685,0,1680859489,13110.024924559992,40.640278320002835,53542.37520504
2023-04-07,09:24:51.000,97,11082612,12845,0,1680859490,13109.984506699991,40.62618006000412,53542.34725656
2023-04-07,09:24:52.000,97,11082670,12645,0,1680859491,13109.903670979991,40.633229190003476,53542.29135960001
2023-04-07,09:24:53.000,97,11082673,12805,0,1680859492,13109.937352529996,40.54863963000389,53542.29834672
2023-04-07,09:24:54.000,97,11082672,12765,0,1680859493,13109.964297769991,40.54159050000453,53542.29834672
2023-04-07,09:24:55.000,97,11082632,12805,0,1680859494,13110.011451940001,40.471099200003664,53542.30533384
2023-04-07,09:24:56.000,97,11082618,12765,0,1680859495,13110.011451940001,40.464050070004305,53542.22847552
2023-04-07,09:24:57.000,97,11082642,12885,0,1680859496,13110.065342419992,40.407657030002156,53542.256424
2023-04-07,09:24:58.000,97,11082653,12525,0,1680859497,13110.065342419992,40.372411379998084,53542.221488400006
2023-04-07,09:24:59.000,97,11082632,12645,0,1680859498,13110.119232899997,40.32306747000257,53542.19353992001
2023-04-07,09:25:00.000,97,11082628,12765,0,1680859499,13110.186595999992,40.34421486000065,53542.24244976001
2023-04-07,09:25:01.000,97,11082626,12765,0,1680859500,13110.260695409997,40.35126399000001,53542.200527040004
2023-04-07,09:25:02.000,97,11082650,12925,0,1680859501,13110.341531129998,40.38650964000408,53542.20751416
2023-04-07,09:25:03.000,97,11082679,12765,0,1680859502,13110.361740059998,40.372411379998084,53542.151617200005
2023-04-07,09:25:04.000,97,11082622,12845,0,1680859503,13110.402157919998,40.39355877000344,53542.17257856001
2023-04-07,09:25:05.000,97,11082623,12885,0,1680859504,13110.442575779998,40.4006079000028,53542.1865528
2023-04-07,09:25:06.000,97,11082645,12685,0,1680859505,13110.395421609988,40.4006079000028,53542.13764296
2023-04-07,09:25:07.000,97,11082640,12925,0,1680859506,13110.368476369993,40.43585354999959,53542.06777176
2023-04-07,09:25:08.000,97,11082635,13005,0,1680859507,13110.355003750003,40.47814833000302,53542.032836160004
2023-04-07,09:25:09.000,97,11082659,13005,0,1680859508,13110.469521019993,40.49224659000174,53542.13065584
2023-04-07,09:25:10.000,97,11082628,12885,0,1680859509,13110.489729949993,40.534541369997896,53542.151617200005
2023-04-07,09:25:11.000,97,11082645,12965,0,1680859510,13110.476257329989,40.54863963000389,53542.13065584
2023-04-07,09:25:12.000,97,11082642,12885,0,1680859511,13110.456048399989,40.597983539999404,53542.00488768001
2023-04-07,09:25:13.000,97,11082598,12765,0,1680859512,13110.503202569998,40.57683615000133,53542.04681040001
2023-04-07,09:25:14.000,97,11082599,12885,0,1680859513,13110.489729949993,40.597983539999404,53542.053797520006
2023-04-07,09:25:15.000,97,11082635,13085,0,1680859514,13110.496466259989,40.62618006000412,53542.01886192
2023-04-07,09:25:16.000,97,11082649,12805,0,1680859515,13110.476257329989,40.65437658000155,53541.90706800001
2023-04-07,09:25:17.000,97,11082621,12845,0,1680859516,13110.489729949993,40.65437658000155,53541.96995208
2023-04-07,09:25:18.000,97,11082607,12685,0,1680859517,13110.516675189989,40.70372049000434,53541.96995208
2023-04-07,09:25:19.000,97,11082664,12845,0,1680859518,13110.543620429999,40.69667135999771,53541.96296496
2023-04-07,09:25:20.000,97,11082696,12725,0,1680859519,13110.509938879994,40.69667135999771,53541.95597784001
2023-04-07,09:25:21.000,97,11082635,12885,0,1680859520,13110.523411499998,40.633229190003476,53541.92104224
2023-04-07,09:25:22.000,97,11082626,12805,0,1680859521,13110.456048399989,40.66847484000027,53541.83020968001
2023-04-07,09:25:23.000,97,11082630,12805,0,1680859522,13110.429103159993,40.633229190003476,53541.80924832001
2023-04-07,09:25:24.000,97,11082630,13085,0,1680859523,13110.496466259989,40.633229190003476,53541.8022612
2023-04-07,09:25:25.000,97,11082619,13005,0,1680859524,13110.550356739994,40.56273789000261,53541.76033848001
2023-04-07,09:25:26.000,97,11082650,12725,0,1680859525,13110.543620429999,40.61208179999812,53541.74636424
2023-04-07,09:25:27.000,97,11082661,12765,0,1680859526,13110.489729949993,40.597983539999404,53541.767325600005
2023-04-07,09:25:28.000,97,11082641,12845,0,1680859527,13110.509938879994,40.61208179999812,53541.76033848001
2023-04-07,09:25:29.000,97,11082653,12965,0,1680859528,13110.509938879994,40.57683615000133,53541.71142864001
2023-04-07,09:25:30.000,97,11082645,12885,0,1680859529,13110.456048399989,40.61913093000476,53541.70444152
2023-04-07,09:25:31.000,97,11082633,12685,0,1680859530,13110.415630539988,40.56273789000261,53541.73239
2023-04-07,09:25:32.000,97,11082635,12805,0,1680859531,13110.307849579993,40.605032669998764,53541.66950592001
2023-04-07,09:25:33.000,97,11082646,12565,0,1680859532,13110.334794820003,40.583885280000686,53541.599634720005
2023-04-07,09:25:34.000,97,11082622,12605,0,1680859533,13110.301113269998,40.597983539999404,53541.67649304
2023-04-07,09:25:35.000,97,11082668,12725,0,1680859534,13110.274168030002,40.61913093000476,53541.648544560005
2023-04-07,09:25:36.000,97,11082661,12365,0,1680859535,13110.227013859992,40.62618006000412,53541.6275832
2023-04-07,09:25:37.000,97,11082557,12845,0,1680859536,13110.125969209992,40.62618006000412,53541.480853680005
2023-04-07,09:25:38.000,97,11082644,12965,0,1680859537,13110.112496590002,40.66847484000027,53541.529763520004
2023-04-07,09:25:39.000,97,11082597,12925,0,1680859538,13110.072078730002,40.65437658000155,53541.54373776001
2023-04-07,09:25:40.000,97,11082622,12645,0,1680859539,13110.038397179997,40.68962222999835,53541.54373776001
2023-04-07,09:25:41.000,97,11082639,12805,0,1680859540,13109.991243010001,40.68962222999835,53541.557712
2023-04-07,09:25:42.000,97,11082640,12805,0,1680859541,13109.950825150001,40.73896614000114,53541.45989232
2023-04-07,09:25:43.000,97,11082699,12805,0,1680859542,13109.957561459996,40.78126092000457,53541.4878408
2023-04-07,09:25:44.000,97,11082669,12845,0,1680859543,13109.91040729,40.75306439999986,53541.480853680005
2023-04-07,09:25:45.000,97,11082609,12685,0,1680859544,13109.856516809996,40.767162659998576,53541.480853680005
2023-04-07,09:25:46.000,97,11082661,12805,0,1680859545,13109.78241739999,40.830604830000084,53541.43893096
2023-04-07,09:25:47.000,97,11082644,12845,0,1680859546,13109.72852692,40.83765395999944,53541.39002112
2023-04-07,09:25:48.000,97,11082619,12765,0,1680859547,13109.735263229995,40.8447030899988,53541.45290520001
2023-04-07,09:25:49.000,97,11082682,12845,0,1680859548,13109.72179060999,40.80945744000201,53541.45989232
2023-04-07,09:25:50.000,97,11082591,12765,0,1680859549,13109.694845369995,40.80945744000201,53541.43893096
2023-04-07,09:25:51.000,97,11082642,12685,0,1680859550,13109.694845369995,40.80240831000265,53541.39700824
2023-04-07,09:25:52.000,97,11082638,12925,0,1680859551,13109.60053702999,40.78831005000393,53541.25726584001
2023-04-07,09:25:53.000,97,11082663,12925,0,1680859552,13109.62074595999,40.80945744000201,53541.30617568001
2023-04-07,09:25:54.000,97,11082643,12805,0,1680859553,13109.62074595999,40.78831005000393,53541.32713704001
2023-04-07,09:25:55.000,97,11082624,12765,0,1680859554,13109.58032809999,40.75306439999986,53541.25726584001
2023-04-07,09:25:56.000,97,11082626,12765,0,1680859555,13109.46581083,40.7460152700005,53541.20136888
2023-04-07,09:25:57.000,97,11082630,12765,0,1680859556,13109.45907451999,40.70372049000434,53541.22931736
2023-04-07,09:25:58.000,97,11082664,12605,0,1680859557,13109.46581083,40.67552396999963,53541.28521432001
2023-04-07,09:25:59.000,97,11082644,12685,0,1680859558,13109.445601899999,40.633229190003476,53541.23630448001
2023-04-07,09:26:00.000,97,11082680,12685,0,1680859559,13109.405184039999,40.62618006000412,53541.20136888
2023-04-07,09:26:01.000,97,11082587,12805,0,1680859560,13109.411920349994,40.605032669998764,53541.12451056
2023-04-07,09:26:02.000,97,11082653,12605,0,1680859561,13109.277194149989,40.56273789000261,53541.08258784
2023-04-07,09:26:03.000,97,11082609,12765,0,1680859562,13109.270457839993,40.534541369997896,53541.07560072
2023-04-07,09:26:04.000,97,11082683,12805,0,1680859563,13109.263721529998,40.47814833000302,53541.11752344001
2023-04-07,09:26:05.000,97,11082649,12845,0,1680859564,13109.223303669998,40.48519746000238,53541.06861360001
2023-04-07,09:26:06.000,97,11082653,12645,0,1680859565,13109.155940569988,40.43585354999959,53541.05463936
2023-04-07,09:26:07.000,97,11082667,12685,0,1680859566,13109.108786399993,40.372411379998084,53541.01970376001
2023-04-07,09:26:08.000,97,11082635,12685,0,1680859567,13109.054895920002,40.34421486000065,53540.94983256001
2023-04-07,09:26:09.000,97,11082621,13125,0,1680859568,13109.041423299997,40.33011660000193,53540.93585832
2023-04-07,09:26:10.000,97,11082674,12765,0,1680859569,13109.014478060002,40.31601834000321,53540.84502576
2023-04-07,09:26:11.000,97,11082672,12925,0,1680859570,13109.021214369997,40.34421486000065,53540.810090160005
2023-04-07,09:26:12.000,97,11082613,12805,0,1680859571,13108.933642340002,40.28077268999914,53540.74021896
2023-04-07,09:26:13.000,97,11082594,12925,0,1680859572,13108.893224480002,40.26667443000042,53540.67733488
2023-04-07,09:26:14.000,97,11082662,12965,0,1680859573,13108.913433410002,40.2525761700017,53540.761180320005
2023-04-07,09:26:15.000,97,11082668,13125,0,1680859574,13108.933642340002,40.189134000000195,53540.68432200001
2023-04-07,09:26:16.000,97,11082663,12925,0,1680859575,13108.893224480002,40.231428780003625,53540.67034776
2023-04-07,09:26:17.000,97,11082631,13005,0,1680859576,13108.792179830001,40.26667443000042,53540.53060536
2023-04-07,09:26:18.000,97,11082628,12885,0,1680859577,13108.812388760001,40.238477910002985,53540.53759248001
2023-04-07,09:26:19.000,97,11082651,12805,0,1680859578,13108.852806620002,40.16798661000212,53540.544579600006
2023-04-07,09:26:20.000,97,11082652,13005,0,1680859579,13108.812388760001,40.16798661000212,53540.48868264001
2023-04-07,09:26:21.000,97,11082653,12805,0,1680859580,13108.785443519992,40.21028138999827,53540.44675992001
2023-04-07,09:26:22.000,97,11082673,12885,0,1680859581,13108.745025659991,40.196183129999554,53540.41881144001
2023-04-07,09:26:23.000,97,11082643,12565,0,1680859582,13108.697871489996,40.182084870000836,53540.376888720006
2023-04-07,09:26:24.000,97,11082620,12885,0,1680859583,13108.724816729991,40.16093748000276,53540.376888720006
2023-04-07,09:26:25.000,97,11082645,13005,0,1680859584,13108.718080419996,40.09749531000125,53540.32797888001
2023-04-07,09:26:26.000,97,11082654,12725,0,1680859585,13108.67092625,40.09749531000125,53540.28605616
2023-04-07,09:26:27.000,97,11082666,12605,0,1680859586,13108.718080419996,40.11864269999933,53540.2650948
2023-04-07,09:26:28.000,97,11082601,12805,0,1680859587,13108.63050839,40.125691829998686,53540.090416800005
2023-04-07,09:26:29.000,97,11082603,12965,0,1680859588,13108.745025659991,40.189134000000195,53540.188236480004
2023-04-07,09:26:30.000,97,11082634,12925,0,1680859589,13108.785443519992,40.21733052000491,53540.22317208
2023-04-07,09:26:31.000,97,11082635,12645,0,1680859590,13108.792179830001,40.231428780003625,53540.1952236
2023-04-07,09:26:32.000,97,11082634,13005,0,1680859591,13108.738289349996,40.245527040002344,53540.08342968001
2023-04-07,09:26:33.000,97,11082672,12925,0,1680859592,13108.765234589991,40.27372355999978,53540.090416800005
2023-04-07,09:26:34.000,97,11082685,12925,0,1680859593,13108.771970900001,40.30192008000449,53540.09740392
2023-04-07,09:26:35.000,97,11082664,12765,0,1680859594,13108.738289349996,40.2878218199985,53540.01355848001
2023-04-07,09:26:36.000,97,11082636,13045,0,1680859595,13108.697871489996,40.365362249998725,53539.99259712001
2023-04-07,09:26:37.000,97,11082613,12765,0,1680859596,13108.758498279996,40.421755290000874,53539.92971304
2023-04-07,09:26:38.000,97,11082698,13005,0,1680859597,13108.825861379992,40.39355877000344,53539.97862288
2023-04-07,09:26:39.000,97,11082629,12605,0,1680859598,13108.873015550002,40.471099200003664,53539.971635760005
2023-04-07,09:26:40.000,97,11082644,12965,0,1680859599,13108.913433410002,40.50634485000046,53539.922725920005
2023-04-07,09:26:41.000,97,11082643,12645,0,1680859600,13108.920169719997,40.52749223999854,53539.84586760001
2023-04-07,09:26:42.000,97,11082638,12965,0,1680859601,13108.926906029992,40.61208179999812,53539.852854720004
2023-04-07,09:26:43.000,97,11082609,12925,0,1680859602,13108.866279239992,40.76011352999922,53539.72009944
2023-04-07,09:26:44.000,97,11082659,12605,0,1680859603,13108.920169719997,40.78126092000457,53539.79695776001
2023-04-07,09:26:45.000,97,11082638,13085,0,1680859604,13108.974060200002,40.83765395999944,53539.803944880005
2023-04-07,09:26:46.000,97,11082664,12765,0,1680859605,13108.967323889992,40.89404700000159,53539.79695776001
2023-04-07,09:26:47.000,97,11082663,13045,0,1680859606,13109.054895920002,40.91519438999967,53539.78997064
2023-04-07,09:26:48.000,97,11082651,12725,0,1680859607,13109.048159609993,40.97158743000182,53539.77599640001
2023-04-07,09:26:49.000,97,11082658,12965,0,1680859608,13109.081841159998,41.07027525000012,53539.71311232
2023-04-07,09:26:50.000,97,11082664,12845,0,1680859609,13109.108786399993,41.12666829000227,53539.79695776001
2023-04-07,09:26:51.000,97,11082623,12765,0,1680859610,13109.115522710003,41.2042087200025,53539.803944880005
2023-04-07,09:26:52.000,97,11082616,12725,0,1680859611,13109.088577469993,41.24650349999865,53539.685163840004
2023-04-07,09:26:53.000,97,11082630,12965,0,1680859612,13109.149204259993,41.34519132000423,53539.7410608
2023-04-07,09:26:54.000,97,11082628,12805,0,1680859613,13109.216567359988,41.338142190004874,53539.76202216
2023-04-07,09:26:55.000,97,11082656,12685,0,1680859614,13109.216567359988,41.42273175000446,53539.74804792001
2023-04-07,09:26:56.000,97,11082639,12605,0,1680859615,13109.256985219989,41.48617391999869,53539.73407368
2023-04-07,09:26:57.000,97,11082637,12805,0,1680859616,13109.189622119993,41.55666521999956,53539.65022824001
2023-04-07,09:26:58.000,97,11082613,12685,0,1680859617,13109.223303669998,41.59191087000363,53539.66420248
2023-04-07,09:26:59.000,97,11082632,12725,0,1680859618,13109.337820939989,41.61305826000171,53539.69913808001
2023-04-07,09:27:00.000,97,11082627,12725,0,1680859619,13109.358029869989,41.65535303999786,53539.6711896
2023-04-07,09:27:01.000,97,11082624,12725,0,1680859620,13109.358029869989,41.690598690001934,53539.66420248
2023-04-07,09:27:02.000,97,11082604,12845,0,1680859621,13109.384975109999,41.75404086000344,53539.66420248
2023-04-07,09:27:03.000,97,11082686,12685,0,1680859622,13109.46581083,41.74699173000408,53539.706125200006
2023-04-07,09:27:04.000,97,11082649,12805,0,1680859623,13109.43886558999,41.74699173000408,53539.67817672001
2023-04-07,09:27:05.000,97,11082656,12605,0,1680859624,13109.43886558999,41.76813912000216,53539.72009944
2023-04-07,09:27:06.000,97,11082634,12805,0,1680859625,13109.391711419994,41.810433899998316,53539.62926688001
2023-04-07,09:27:07.000,97,11082679,12965,0,1680859626,13109.297403079989,41.78928651000024,53539.59433128
2023-04-07,09:27:08.000,97,11082629,12805,0,1680859627,13109.256985219989,41.76813912000216,53539.60830552001
2023-04-07,09:27:09.000,97,11082662,13005,0,1680859628,13109.256985219989,41.71879520999937,53539.6711896
2023-04-07,09:27:10.000,97,11082623,12885,0,1680859629,13109.236776289988,41.739942600004724,53539.685163840004
2023-04-07,09:27:11.000,97,11082634,12885,0,1680859630,13109.162676879998,41.71174608000001,53539.65022824001
2023-04-07,09:27:12.000,97,11082618,12685,0,1680859631,13108.980796509997,41.65535303999786,53539.4965116
2023-04-07,09:27:13.000,97,11082638,12725,0,1680859632,13108.926906029992,41.627156520000426,53539.53144720001
2023-04-07,09:27:14.000,97,11082684,12605,0,1680859633,13108.852806620002,41.59191087000363,53539.5663828
2023-04-07,09:27:15.000,97,11082631,12805,0,1680859634,13108.765234589991,41.55666521999956,53539.55939568001
2023-04-07,09:27:16.000,97,11082620,12965,0,1680859635,13108.617035769996,41.500272180004686,53539.419653280005
2023-04-07,09:27:17.000,97,11082636,12645,0,1680859636,13108.596826839996,41.47207565999997,53539.43362752
2023-04-07,09:27:18.000,97,11082651,12965,0,1680859637,13108.54967267,41.44387914000254,53539.39170480001
2023-04-07,09:27:19.000,97,11082601,12805,0,1680859638,13108.495782189995,41.38748610000039,53539.39869192
2023-04-07,09:27:20.000,97,11082725,12645,0,1680859639,13108.354319679995,41.35224045000359,53539.34279496001
2023-04-07,09:27:21.000,97,11082647,12845,0,1680859640,13108.313901819994,41.29584741000144,53539.27292376001
2023-04-07,09:27:22.000,97,11082648,12805,0,1680859641,13108.19938454999,41.24650349999865,53539.18907832
2023-04-07,09:27:23.000,97,11082682,12765,0,1680859642,13108.118548829989,41.13371742000163,53539.16112984
2023-04-07,09:27:24.000,97,11082652,12685,0,1680859643,13108.017504179988,41.13371742000163,53539.14715560001
2023-04-07,09:27:25.000,97,11082634,12645,0,1680859644,13108.004031559998,41.06322612000076,53539.12619424001
2023-04-07,09:27:26.000,97,11082671,12565,0,1680859645,13107.896250600003,41.049127860002045,53539.014400320004
2023-04-07,09:27:27.000,97,11082648,12965,0,1680859646,13107.808678569992,40.97863656000118,53538.90959352001
2023-04-07,09:27:28.000,97,11082602,13045,0,1680859647,13107.748051779992,40.91519438999967,53538.87465792
2023-04-07,09:27:29.000,97,11082688,12845,0,1680859648,13107.660479749997,40.83765395999944,53538.79081248001
2023-04-07,09:27:30.000,97,11082676,12645,0,1680859649,13107.572907720001,40.830604830000084,53538.71395416
2023-04-07,09:27:31.000,97,11082638,12765,0,1680859650,13107.498808309996,40.73896614000114,53538.67203144001
2023-04-07,09:27:32.000,97,11082685,12845,0,1680859651,13107.236092219995,40.69667135999771,53538.413508000005
2023-04-07,09:27:33.000,97,11082631,12845,0,1680859652,13107.26977377,40.57683615000133,53538.49735344
2023-04-07,09:27:34.000,97,11082643,12645,0,1680859653,13107.10810233,40.52044310999918,53538.42049512
2023-04-07,09:27:35.000,97,11082620,12605,0,1680859654,13106.946430889999,40.45700093999767,53538.32966256
2023-04-07,09:27:36.000,97,11082660,12805,0,1680859655,13106.771286829993,40.42880442000023,53538.1340232
2023-04-07,09:27:37.000,97,11082710,12805,0,1680859656,13106.717396349988,40.33011660000193,53538.12004896001
2023-04-07,09:27:38.000,97,11082661,12805,0,1680859657,13106.542252289997,40.26667443000042,53538.04319064
2023-04-07,09:27:39.000,97,11082644,12925,0,1680859658,13106.461416569997,40.21733052000491,53537.959345200004
2023-04-07,09:27:40.000,97,11082643,12765,0,1680859659,13106.293008820001,40.16093748000276,53537.85453840001
2023-04-07,09:27:41.000,97,11082664,12765,0,1680859660,13106.15154631,40.05520052999782,53537.65889904
2023-04-07,09:27:42.000,97,11082659,12645,0,1680859661,13106.057237969995,40.012905750001664,53537.60300208
2023-04-07,09:27:43.000,97,11082636,12885,0,1680859662,13105.98987487,39.963561839998874,53537.526143760006
2023-04-07,09:27:44.000,97,11082662,12965,0,1680859663,13105.82146711999,39.829628370003775,53537.44229832
2023-04-07,09:27:45.000,97,11082607,12605,0,1680859664,13105.686740919999,39.787333590000344,53537.309543040006
2023-04-07,09:27:46.000,97,11082664,12685,0,1680859665,13105.538542099988,39.6956949000014,53537.09992944
2023-04-07,09:27:47.000,97,11082657,12805,0,1680859666,13105.498124239988,39.611105340001814,53536.96018704
2023-04-07,09:27:48.000,97,11082664,12885,0,1680859667,13105.376870660002,39.53356491000159,53536.89730296001
2023-04-07,09:27:49.000,97,11082654,12925,0,1680859668,13105.376870660002,39.45602448000136,53536.87634160001
2023-04-07,09:27:50.000,97,11082639,12685,0,1680859669,13105.336452800002,39.40668056999857,53536.75057344
2023-04-07,09:27:51.000,97,11082623,12805,0,1680859670,13105.309507559992,39.34323840000434,53536.56192120001
2023-04-07,09:27:52.000,97,11082633,12685,0,1680859671,13105.161308739996,39.25159970999812,53536.471088640006
2023-04-07,09:27:53.000,97,11082660,12685,0,1680859672,13105.147836119992,39.202255800002604,53536.33833336
2023-04-07,09:27:54.000,97,11082622,12885,0,1680859673,13105.093945640001,39.22340319000068,53536.2125652
2023-04-07,09:27:55.000,97,11082643,12605,0,1680859674,13105.120890879996,39.12471537000238,53536.09378416
2023-04-07,09:27:56.000,97,11082626,12805,0,1680859675,13105.019846229996,39.096518849997665,53535.9330804
2023-04-07,09:27:57.000,97,11082645,12805,0,1680859676,13104.97269206,39.07537145999959,53535.83526072
2023-04-07,09:27:58.000,97,11082630,12845,0,1680859677,13104.979428369996,39.00488015999872,53535.800325120006
2023-04-07,09:27:59.000,97,11082628,12965,0,1680859678,13104.89185634,38.9907819,53535.57673728
2023-04-07,09:28:00.000,97,11082673,12885,0,1680859679,13104.858174789995,38.94143799000449,53535.5487888
2023-04-07,09:28:01.000,97,11082672,12765,0,1680859680,13104.80428430999,38.97668364000128,53535.443982000004
2023-04-07,09:28:02.000,97,11082666,13005,0,1680859681,13104.7301849,38.969634510001924,53535.31122672
2023-04-07,09:28:03.000,97,11082638,13005,0,1680859682,13104.66282179999,38.94143799000449,53535.12257448001
2023-04-07,09:28:04.000,97,11082678,12925,0,1680859683,13104.66282179999,38.9907819,53535.12257448001
2023-04-07,09:28:05.000,97,11082684,12765,0,1680859684,13104.68976704,38.93438885999785,53535.08763888
2023-04-07,09:28:06.000,97,11082647,12645,0,1680859685,13104.635876559994,38.906192340000416,53535.00379344001
2023-04-07,09:28:07.000,97,11082637,12725,0,1680859686,13104.62240393999,38.906192340000416,53534.86405104001
2023-04-07,09:28:08.000,97,11082644,12965,0,1680859687,13104.521359289989,38.89914321000106,53534.724308640005
2023-04-07,09:28:09.000,97,11082624,12965,0,1680859688,13104.54156821999,38.8920940800017,53534.66841168001
2023-04-07,09:28:10.000,97,11082619,12805,0,1680859689,13104.54156821999,38.927339729998494,53534.605527600004
2023-04-07,09:28:11.000,97,11082661,12965,0,1680859690,13104.480941429989,38.93438885999785,53534.52866928001
2023-04-07,09:28:12.000,97,11082608,12925,0,1680859691,13104.440523569989,38.913241469999775,53534.458798080006
2023-04-07,09:28:13.000,97,11082618,13005,0,1680859692,13104.406842019998,38.93438885999785,53534.395914
2023-04-07,09:28:14.000,97,11082623,12605,0,1680859693,13104.420314639989,38.89914321000106,53534.42386248
2023-04-07,09:28:15.000,97,11082618,12925,0,1680859694,13104.379896779988,38.88504495000234,53534.3260428
2023-04-07,09:28:16.000,97,11082652,12765,0,1680859695,13104.278852130003,38.89914321000106,53534.22822312
2023-04-07,09:28:17.000,97,11082645,12965,0,1680859696,13104.184543789997,38.913241469999775,53534.13040344
2023-04-07,09:28:18.000,97,11082674,12605,0,1680859697,13104.063290209997,38.87094669000362,53534.02559664001
2023-04-07,09:28:19.000,97,11082644,12725,0,1680859698,13104.029608659992,38.87094669000362,53534.02559664001
2023-04-07,09:28:20.000,97,11082633,12725,0,1680859699,13103.915091390001,38.87799582000298,53533.97668680001
2023-04-07,09:28:21.000,97,11082636,12885,0,1680859700,13103.807310429991,38.84979929999827,53533.85091864
2023-04-07,09:28:22.000,97,11082667,13045,0,1680859701,13103.70626577999,38.786357130004035,53533.87886712001
2023-04-07,09:28:23.000,97,11082669,13045,0,1680859702,13103.69279316,38.793406260003394,53533.80899592001
2023-04-07,09:28:24.000,97,11082670,12965,0,1680859703,13103.56480326999,38.744062350000604,53533.72515048
2023-04-07,09:28:25.000,97,11082625,12765,0,1680859704,13103.47049493,38.72291496000253,53533.66226640001
2023-04-07,09:28:26.000,97,11082648,12965,0,1680859705,13103.335768729994,38.72291496000253,53533.57143384001
2023-04-07,09:28:27.000,97,11082687,12805,0,1680859706,13103.207778839998,38.729964090001886,53533.49457552001
2023-04-07,09:28:28.000,97,11082661,12565,0,1680859707,13103.099997879988,38.729964090001886,53533.48060128
2023-04-07,09:28:29.000,97,11082664,12885,0,1680859708,13102.972007989993,38.737013220001245,53533.43867856
2023-04-07,09:28:30.000,97,11082634,12685,0,1680859709,13102.783391309997,38.744062350000604,53533.34085888
2023-04-07,09:28:31.000,97,11082641,12805,0,1680859710,13102.641928799996,38.70881670000381,53533.284961920006
2023-04-07,09:28:32.000,97,11082654,12925,0,1680859711,13102.399421639995,38.72291496000253,53533.1032968
2023-04-07,09:28:33.000,97,11082676,12725,0,1680859712,13102.298376989995,38.70881670000381,53533.02643848
2023-04-07,09:28:34.000,97,11082622,12845,0,1680859713,13102.197332339994,38.694718439997814,53533.01945136001
2023-04-07,09:28:35.000,97,11082639,12925,0,1680859714,13102.062606139989,38.680620179999096,53532.9635544
2023-04-07,09:28:36.000,97,11082626,12965,0,1680859715,13101.833571599993,38.63832540000294,53532.75394080001
2023-04-07,09:28:37.000,97,11082660,12965,0,1680859716,13101.745999569997,38.57488323000143,53532.68406960001
2023-04-07,09:28:38.000,97,11082616,12925,0,1680859717,13101.752735879993,38.518490189999284,53532.70503096001
2023-04-07,09:28:39.000,97,11082607,13005,0,1680859718,13101.644954919997,38.518490189999284,53532.614198400006
2023-04-07,09:28:40.000,97,11082671,12885,0,1680859719,13101.543910269997,38.455048019997776,53532.52336584
2023-04-07,09:28:41.000,97,11082626,12685,0,1680859720,13101.469810859991,38.44094975999906,53532.474456
2023-04-07,09:28:42.000,97,11082650,12725,0,1680859721,13101.341820969996,38.39160585000354,53532.34868784001
2023-04-07,09:28:43.000,97,11082665,12685,0,1680859722,13101.20709476999,38.34226194000075,53532.208945440005
2023-04-07,09:28:44.000,97,11082663,12805,0,1680859723,13101.17341322,38.34226194000075,53532.090164400004
2023-04-07,09:28:45.000,97,11082648,12765,0,1680859724,13101.14646797999,38.35636019999947,53531.99933184
2023-04-07,09:28:46.000,97,11082664,12965,0,1680859725,13101.220567389995,38.26472151000053,53531.992344720005
2023-04-07,09:28:47.000,97,11082647,12845,0,1680859726,13101.23404001,38.25767238000117,53531.93644776001
2023-04-07,09:28:48.000,97,11082664,12765,0,1680859727,13101.220567389995,38.271770639999886,53531.85260232
2023-04-07,09:28:49.000,97,11082682,13045,0,1680859728,13101.13299536,38.23652499000309,53531.705872800005
2023-04-07,09:28:50.000,97,11082622,12925,0,1680859729,13101.15320429,38.22242673000437,53531.73382128
2023-04-07,09:28:51.000,97,11082610,12885,0,1680859730,13101.159940599995,38.13078803999815,53531.608053120006
2023-04-07,09:28:52.000,97,11082663,12765,0,1680859731,13101.13299536,38.08144413000264,53531.45433648
2023-04-07,09:28:53.000,97,11082660,13045,0,1680859732,13101.099313809995,38.01095283000177,53531.38446528001
2023-04-07,09:28:54.000,97,11082599,12845,0,1680859733,13101.12625904999,37.9757071799977,53531.31459408001
2023-04-07,09:28:55.000,97,11082645,12765,0,1680859734,13101.13299536,37.89111761999811,53531.24472288001
2023-04-07,09:28:56.000,97,11082693,12805,0,1680859735,13101.11278643,37.813577189997886,53531.19581304001
2023-04-07,09:28:57.000,97,11082613,12685,0,1680859736,13101.02521439999,37.693741980001505,53531.01414792
2023-04-07,09:28:58.000,97,11082690,12605,0,1680859737,13101.00500546999,37.63029981,53530.93030248001
2023-04-07,09:28:59.000,97,11082663,12805,0,1680859738,13101.00500546999,37.53161199000169,53530.86043128001
2023-04-07,09:29:00.000,97,11082647,13005,0,1680859739,13101.02521439999,37.42587504000403,53530.818508560005
2023-04-07,09:29:01.000,97,11082629,12765,0,1680859740,13100.99153285,37.3483346100038,53530.70671464
2023-04-07,09:29:02.000,97,11082641,12685,0,1680859741,13101.0925775,37.26374505000422,53530.63684344
2023-04-07,09:29:03.000,97,11082659,12605,0,1680859742,13101.03195071,37.228499400000146,53530.56697224
2023-04-07,09:29:04.000,97,11082645,12765,0,1680859743,13101.099313809995,37.12276245000248,53530.483126800005
2023-04-07,09:29:05.000,97,11082643,12925,0,1680859744,13101.13299536,37.09456592999777,53530.4481912
2023-04-07,09:29:06.000,97,11082637,12805,0,1680859745,13101.139731669995,37.002927239998826,53530.39928136
2023-04-07,09:29:07.000,97,11082677,12845,0,1680859746,13101.10605011999,36.95358333000331,53530.18966776001
2023-04-07,09:29:08.000,97,11082643,12805,0,1680859747,13101.099313809995,36.94653420000395,53530.1337708
2023-04-07,09:29:09.000,97,11082680,12685,0,1680859748,13101.18688583999,36.883092030002445,53530.14075792001
2023-04-07,09:29:10.000,97,11082649,12965,0,1680859749,13101.20709476999,36.868993770003726,53530.08486096
2023-04-07,09:29:11.000,97,11082650,12965,0,1680859750,13101.19362215,36.85489550999773,53530.05691248
2023-04-07,09:29:12.000,97,11082661,12565,0,1680859751,13101.15320429,36.81260073000158,53529.861273120005
2023-04-07,09:29:13.000,97,11082643,12605,0,1680859752,13101.14646797999,36.75620768999943,53529.86826024
2023-04-07,09:29:14.000,97,11082644,12925,0,1680859753,13101.079104879995,36.73506030000135,53529.71454360001
2023-04-07,09:29:15.000,97,11082680,12925,0,1680859754,13101.119522739995,36.67161812999984,53529.67262088
2023-04-07,09:29:16.000,97,11082625,12765,0,1680859755,13101.06563225999,36.61522508999769,53529.63069816
2023-04-07,09:29:17.000,97,11082634,12685,0,1680859756,13100.998269159994,36.50948814000003,53529.51890424001
2023-04-07,09:29:18.000,97,11082657,12765,0,1680859757,13100.897224509994,36.43899683999916,53529.4350588
2023-04-07,09:29:19.000,97,11082661,12765,0,1680859758,13100.937642369994,36.35440727999958,53529.46300728
2023-04-07,09:29:20.000,97,11082641,12965,0,1680859759,13100.870279269999,36.30506337000406,53529.37217472001
2023-04-07,09:29:21.000,97,11082616,12925,0,1680859760,13100.809652479998,36.206375549998484,53529.27435504
2023-04-07,09:29:22.000,97,11082670,12805,0,1680859761,13100.668189969998,36.22047381000448,53529.12762552
2023-04-07,09:29:23.000,97,11082675,12805,0,1680859762,13100.647981039998,36.14293338000425,53529.01583160001
2023-04-07,09:29:24.000,97,11082637,12605,0,1680859763,13100.654717349993,36.023098170000594,53529.01583160001
2023-04-07,09:29:25.000,97,11082648,12885,0,1680859764,13100.668189969998,35.88916469999822,53528.99487024001
2023-04-07,09:29:26.000,97,11082642,12765,0,1680859765,13100.674926279993,35.81867340000463,53528.904037680004
2023-04-07,09:29:27.000,97,11082630,12965,0,1680859766,13100.647981039998,35.71293644999969,53528.77826952001
2023-04-07,09:29:28.000,97,11082582,12565,0,1680859767,13100.708607829998,35.614248630001384,53528.75032104001
2023-04-07,09:29:29.000,97,11082646,12645,0,1680859768,13100.688398899998,35.47326602999965,53528.65250136
2023-04-07,09:29:30.000,97,11082650,12525,0,1680859769,13100.661453659988,35.40982385999814,53528.5267332
2023-04-07,09:29:31.000,97,11082628,12685,0,1680859770,13100.668189969998,35.29703778000112,53528.48481048
2023-04-07,09:29:32.000,97,11082612,12805,0,1680859771,13100.580617940002,35.25474299999769,53528.3869908
2023-04-07,09:29:33.000,97,11082675,12765,0,1680859772,13100.567145319998,35.13490779000131,53528.40795216
2023-04-07,09:29:34.000,97,11082671,12725,0,1680859773,13100.553672699993,35.022121710004285,53528.39397792001
2023-04-07,09:29:35.000,97,11082654,12925,0,1680859774,13100.493045909992,34.95867954000278,53528.32410672001
2023-04-07,09:29:36.000,97,11082630,12885,0,1680859775,13100.459364360002,34.88818824000191,53528.24026128
2023-04-07,09:29:37.000,97,11082659,12605,0,1680859776,13100.351583399992,34.796549550002965,53528.05859616001
2023-04-07,09:29:38.000,97,11082678,12925,0,1680859777,13100.237066130001,34.73310738000146,53528.0725704
2023-04-07,09:29:39.000,97,11082651,12925,0,1680859778,13100.189911959991,34.70491086000402,53528.037634800006
2023-04-07,09:29:40.000,97,11082680,12805,0,1680859779,13100.05518576,34.6132721699978,53527.97475072
2023-04-07,09:29:41.000,97,11082650,12885,0,1680859780,13099.880041699995,34.58507565000036,53527.88391816
2023-04-07,09:29:42.000,97,11082656,12965,0,1680859781,13099.70489763999,34.507535220000136,53527.848982560005
2023-04-07,09:29:43.000,97,11082662,12925,0,1680859782,13099.657743469994,34.45114217999799,53527.89090528001
2023-04-07,09:29:44.000,97,11082661,12725,0,1680859783,13099.509544649998,34.35950348999904,53527.74417576001
2023-04-07,09:29:45.000,97,11082632,12805,0,1680859784,13099.388291069998,34.27491392999946,53527.66033032
2023-04-07,09:29:46.000,97,11082646,12845,0,1680859785,13099.246828559997,34.26081567000074,53527.56949776
2023-04-07,09:29:47.000,97,11082627,12605,0,1680859786,13099.139047600002,34.2326191500033,53527.464690960005
2023-04-07,09:29:48.000,97,11082617,12685,0,1680859787,13099.051475569991,34.13393132999772,53527.464690960005
2023-04-07,09:29:49.000,97,11082659,12965,0,1680859788,13099.017794020001,33.985899600003904,53527.42975536
2023-04-07,09:29:50.000,97,11082661,13125,0,1680859789,13098.970639849991,33.90131004000432,53527.345909920004
2023-04-07,09:29:51.000,97,11082626,12885,0,1680859790,13098.9369583,33.78852396000002,53527.24110312001
2023-04-07,09:29:52.000,97,11082630,12845,0,1680859791,13098.89654044,33.63344309999957,53527.03847664
2023-04-07,09:29:53.000,97,11082631,12845,0,1680859792,13098.883067819996,33.527706150001904,53527.031489520006
2023-04-07,09:29:54.000,97,11082673,12725,0,1680859793,13098.85612258,33.464263980000396,53527.03847664
2023-04-07,09:29:55.000,97,11082617,12645,0,1680859794,13098.83591365,33.38672355000017,53526.94065696
2023-04-07,09:29:56.000,97,11082662,12725,0,1680859795,13098.822441029995,33.36557616000209,53526.80091456
2023-04-07,09:29:57.000,97,11082653,12805,0,1680859796,13098.91674937,33.295084860001225,53526.78694032001
2023-04-07,09:29:58.000,97,11082633,12765,0,1680859797,13098.97737616,33.19639704000292,53526.75899184
2023-04-07,09:29:59.000,97,11082654,13085,0,1680859798,13099.125574979997,33.22459356000036,53526.724056240004
2023-04-07,09:30:00.000,97,11082658,12965,0,1680859799,13099.139047600002,33.25983921000443,53526.626236560005
2023-04-07,09:30:01.000,97,11082617,12685,0,1680859800,13099.058211880001,33.245740949998435,53526.51444264
2023-04-07,09:30:02.000,97,11082687,12805,0,1680859801,13098.943694609996,33.288035730001866,53526.43059720001
2023-04-07,09:30:03.000,97,11082667,12925,0,1680859802,13098.930221989991,33.32328137999866,53526.388674480004
2023-04-07,09:30:04.000,97,11082624,12885,0,1680859803,13098.91001305999,33.35852703000273,53526.360726000006
2023-04-07,09:30:05.000,97,11082674,12805,0,1680859804,13098.923485679996,33.344428770004015,53526.30482904
2023-04-07,09:30:06.000,97,11082636,12885,0,1680859805,13098.862858889996,33.37967442000081,53526.16508664001
2023-04-07,09:30:07.000,97,11082626,12685,0,1680859806,13098.862858889996,33.40787093999825,53526.10220256
2023-04-07,09:30:08.000,97,11082673,12725,0,1680859807,13098.91674937,33.45721485000104,53526.03233136
2023-04-07,09:30:09.000,97,11082623,12765,0,1680859808,13098.984112469996,33.45721485000104,53525.99739576001
2023-04-07,09:30:10.000,97,11082647,12885,0,1680859809,13098.984112469996,33.49246049999783,53525.99040864
2023-04-07,09:30:11.000,97,11082644,12725,0,1680859810,13099.098629740001,33.4290183300036,53525.89957608001
2023-04-07,09:30:12.000,97,11082646,12685,0,1680859811,13099.105366049997,33.485411369998474,53525.75284656
2023-04-07,09:30:13.000,97,11082676,12885,0,1680859812,13099.192938079992,33.49246049999783,53525.75284656
2023-04-07,09:30:14.000,97,11082662,12965,0,1680859813,13099.361345830002,33.471313109999755,53525.79476928
2023-04-07,09:30:15.000,97,11082665,12885,0,1680859814,13099.489335719998,33.41492007000488,53525.72489808
2023-04-07,09:30:16.000,97,11082651,12685,0,1680859815,13099.590380369998,33.37967442000081,53525.6969496
2023-04-07,09:30:17.000,97,11082652,12805,0,1680859816,13099.711633949999,33.37967442000081,53525.54323296001
2023-04-07,09:30:18.000,97,11082633,12765,0,1680859817,13099.920459559995,33.39377267999953,53525.52925872
2023-04-07,09:30:19.000,97,11082664,12805,0,1680859818,13100.13602148,33.37967442000081,53525.45938752
2023-04-07,09:30:20.000,97,11082649,12925,0,1680859819,13100.304429229996,33.35852703000273,53525.52925872
2023-04-07,09:30:21.000,97,11082638,12965,0,1680859820,13100.432419119992,33.39377267999953,53525.50829736
2023-04-07,09:30:22.000,97,11082656,12845,0,1680859821,13100.560409010002,33.37967442000081,53525.501310240004
2023-04-07,09:30:23.000,97,11082664,12685,0,1680859822,13100.735553069993,33.37967442000081,53525.52925872
2023-04-07,09:30:24.000,97,11082669,12645,0,1680859823,13100.762498309989,33.351477900003374,53525.47336176001
2023-04-07,09:30:25.000,97,11082670,12845,0,1680859824,13100.802916169989,33.30918311999994,53525.522271600006
2023-04-07,09:30:26.000,97,11082671,12925,0,1680859825,13100.755761999993,33.288035730001866,53525.4174648
2023-04-07,09:30:27.000,97,11082656,12685,0,1680859826,13100.802916169989,33.28098660000251,53525.39650344001
2023-04-07,09:30:28.000,97,11082672,12765,0,1680859827,13100.877015579994,33.288035730001866,53525.487336
2023-04-07,09:30:29.000,97,11082619,12845,0,1680859828,13100.897224509994,33.344428770004015,53525.550220080004
2023-04-07,09:30:30.000,97,11082678,12645,0,1680859829,13100.782707239989,33.38672355000017,53525.48034888
2023-04-07,09:30:31.000,97,11082616,12605,0,1680859830,13100.775970929993,33.41492007000488,53525.53624584
2023-04-07,09:30:32.000,97,11082640,12685,0,1680859831,13100.573881629993,33.44311659000232,53525.44541328001
2023-04-07,09:30:33.000,97,11082666,12805,0,1680859832,13100.479573290002,33.464263980000396,53525.47336176001
2023-04-07,09:30:34.000,97,11082651,12925,0,1680859833,13100.264011369996,33.485411369998474,53525.44541328001
2023-04-07,09:30:35.000,97,11082680,12765,0,1680859834,13100.13602148,33.471313109999755,53525.522271600006
2023-04-07,09:30:36.000,97,11082636,12845,0,1680859835,13100.001295279995,33.44311659000232,53525.45938752
2023-04-07,09:30:37.000,97,11082608,12645,0,1680859836,13099.90698693999,33.478362239999115,53525.39650344001
2023-04-07,09:30:38.000,97,11082680,12805,0,1680859837,13099.88677800999,33.43606746000296,53525.382529200004
2023-04-07,09:30:39.000,97,11082658,12605,0,1680859838,13099.920459559995,33.37262529000145,53525.43143904
2023-04-07,09:30:40.000,97,11082730,12725,0,1680859839,13099.859832769995,33.344428770004015,53525.333619360004
2023-04-07,09:30:41.000,97,11082688,12885,0,1680859840,13099.89351432,33.351477900003374,53525.30567088001
2023-04-07,09:30:42.000,97,11082667,12605,0,1680859841,13099.88677800999,33.302133990000584,53525.2427868
2023-04-07,09:30:43.000,97,11082699,12805,0,1680859842,13099.80594228999,33.23164268999972,53525.186889840006
2023-04-07,09:30:44.000,97,11082685,12765,0,1680859843,13099.799205979994,33.1822987800042,53525.235799680006
2023-04-07,09:30:45.000,97,11082680,12685,0,1680859844,13099.677952399994,33.118856610002695,53525.27073528
2023-04-07,09:30:46.000,97,11082674,12605,0,1680859845,13099.576907749994,33.03426705000311,53525.19387696
2023-04-07,09:30:47.000,97,11082710,12765,0,1680859846,13099.469126789998,32.94967749000352,53525.117018640005
2023-04-07,09:30:48.000,97,11082725,12845,0,1680859847,13099.401763690003,32.942628360004164,53525.12400576
2023-04-07,09:30:49.000,97,11082695,12765,0,1680859848,13099.280510110002,32.91443183999945,53525.04016032001
2023-04-07,09:30:50.000,97,11082666,12845,0,1680859849,13099.165992839997,32.86508793000394,53525.047147440004
2023-04-07,09:30:51.000,97,11082648,12725,0,1680859850,13099.044739259996,32.78754750000371,53524.949327760005
2023-04-07,09:30:52.000,97,11082653,12725,0,1680859851,13098.923485679996,32.73115446000156,53524.82355960001
2023-04-07,09:30:53.000,97,11082653,13085,0,1680859852,13098.81570472,32.717056200002844,53524.79561112
2023-04-07,09:30:54.000,97,11082641,12725,0,1680859853,13098.741605309995,32.68885967999813,53524.82355960001
2023-04-07,09:30:55.000,97,11082647,12645,0,1680859854,13098.57319756,32.667712290000054,53524.76067552
2023-04-07,09:30:56.000,97,11082632,12885,0,1680859855,13098.371108259998,32.653614030001336,53524.6488816
2023-04-07,09:30:57.000,97,11082648,12925,0,1680859856,13098.115128479993,32.6254175100039,53524.55106192
2023-04-07,09:30:58.000,97,11082650,12805,0,1680859857,13097.987138589997,32.54787708000367,53524.4043324
2023-04-07,09:30:59.000,97,11082639,12485,0,1680859858,13097.913039179992,32.58312273000047,53524.376383920004
2023-04-07,09:31:00.000,97,11082683,12925,0,1680859859,13097.791785599991,32.63246664000326,53524.29253848
2023-04-07,09:31:01.000,97,11082643,12805,0,1680859860,13097.6570594,32.660663160000695,53524.16677032
2023-04-07,09:31:02.000,97,11082689,12845,0,1680859861,13097.52906950999,32.61836838000454,53524.089912
2023-04-07,09:31:03.000,97,11082688,12925,0,1680859862,13097.46844271999,32.63246664000326,53524.04798928
2023-04-07,09:31:04.000,97,11082695,12885,0,1680859863,13097.33371652,32.667712290000054,53523.90824688
2023-04-07,09:31:05.000,97,11082661,12805,0,1680859864,13097.26635341999,32.604270119998546,53523.79645296001
2023-04-07,09:31:06.000,97,11082642,12605,0,1680859865,13097.118154599993,32.53377881999768,53523.677671920006
2023-04-07,09:31:07.000,97,11082633,12805,0,1680859866,13096.990164709998,32.4139436100013,53523.537929520004
2023-04-07,09:31:08.000,97,11082659,12885,0,1680859867,13096.969955779998,32.2659118800002,53523.4960068
2023-04-07,09:31:09.000,97,11082683,12885,0,1680859868,13096.956483159993,32.244764490002126,53523.50299392001
2023-04-07,09:31:10.000,97,11082663,12765,0,1680859869,13096.848702199997,32.23066623000341,53523.46805832
2023-04-07,09:31:11.000,97,11082666,12725,0,1680859870,13096.835229579992,32.18132232000062,53523.33530304001
2023-04-07,09:31:12.000,97,11082693,12725,0,1680859871,13096.700503380001,32.10378189000039,53523.19556064001
2023-04-07,09:31:13.000,97,11082693,13005,0,1680859872,13096.713975999992,32.00509407000209,53523.07677960001
2023-04-07,09:31:14.000,97,11082688,12645,0,1680859873,13096.666821829996,31.93460277000122,53523.04883112001
2023-04-07,09:31:15.000,97,11082649,12805,0,1680859874,13096.565777179996,31.87820972999907,53522.94402432
2023-04-07,09:31:16.000,97,11082631,12645,0,1680859875,13096.43778729,31.786571040000126,53522.783320559996
2023-04-07,09:31:17.000,97,11082642,12765,0,1680859876,13096.383896809995,31.65263756999775,53522.76235920001
2023-04-07,09:31:18.000,97,11082681,12925,0,1680859877,13096.37042418999,31.497556710004574,53522.7274236
2023-04-07,09:31:19.000,97,11082686,12645,0,1680859878,13096.33000632999,31.328377589998126,53522.650565280004
2023-04-07,09:31:20.000,97,11082666,12965,0,1680859879,13096.24917060999,31.23673889999918,53522.57370696001
2023-04-07,09:31:21.000,97,11082658,12885,0,1680859880,13096.18854381999,31.194444120003027,53522.503835760006
2023-04-07,09:31:22.000,97,11082625,12605,0,1680859881,13096.080762859994,31.053461520001292,53522.40601608001
2023-04-07,09:31:23.000,97,11082667,12605,0,1680859882,13095.979718209994,30.95477370000299,53522.2732608
2023-04-07,09:31:24.000,97,11082672,12885,0,1680859883,13095.999927139994,30.83493848999933,53522.2732608
2023-04-07,09:31:25.000,97,11082644,13005,0,1680859884,13095.946036659989,30.743299800000386,53522.23832520001
2023-04-07,09:31:26.000,97,11082657,12725,0,1680859885,13095.871937249998,30.67280849999952,53522.08460856
2023-04-07,09:31:27.000,97,11082675,12885,0,1680859886,13095.851728319998,30.574120680001215,53522.0287116
2023-04-07,09:31:28.000,97,11082625,12845,0,1680859887,13095.838255699993,30.43313807999948,53521.97281464001
2023-04-07,09:31:29.000,97,11082668,12645,0,1680859888,13095.858464629993,30.3133028700031,53521.90993056
2023-04-07,09:31:30.000,97,11082647,12845,0,1680859889,13095.831519389998,30.214615050004795,53521.79114952
2023-04-07,09:31:31.000,97,11082680,12605,0,1680859890,13095.838255699993,30.059534190004342,53521.78416240001
2023-04-07,09:31:32.000,97,11082676,12725,0,1680859891,13095.770892599998,29.960846369998762,53521.63743288001
2023-04-07,09:31:33.000,97,11082660,12605,0,1680859892,13095.811310459998,29.819863770004304,53521.58852304001
2023-04-07,09:31:34.000,97,11082693,12885,0,1680859893,13095.804574149988,29.770519860001514,53521.65140712
2023-04-07,09:31:35.000,97,11082670,12645,0,1680859894,13095.743947360002,29.735274210004718,53521.56057456
2023-04-07,09:31:36.000,97,11082635,12845,0,1680859895,13095.656375329992,29.67183204000321,53521.53961320001
2023-04-07,09:31:37.000,97,11082669,12765,0,1680859896,13095.521649130002,29.580193350004265,53521.329999600006
2023-04-07,09:31:38.000,97,11082675,12725,0,1680859897,13095.487967579997,29.50265292000404,53521.309038240004
2023-04-07,09:31:39.000,97,11082612,12925,0,1680859898,13095.481231270001,29.44625988000189,53521.31602536
2023-04-07,09:31:40.000,97,11082672,12925,0,1680859899,13095.413868169991,29.3969159699991,53521.295064
2023-04-07,09:31:41.000,97,11082647,12925,0,1680859900,13095.333032449991,29.298228150000796,53521.162308720006
2023-04-07,09:31:42.000,97,11082662,12685,0,1680859901,13095.27240565999,29.199540330002492,53521.12737312
2023-04-07,09:31:43.000,97,11082678,12725,0,1680859902,13095.285878279996,29.100852510004188,53521.14833448
2023-04-07,09:31:44.000,97,11082650,12805,0,1680859903,13095.17136100999,29.02331208000396,53521.06448904001
2023-04-07,09:31:45.000,97,11082655,12885,0,1680859904,13095.09052528999,28.917575129999022,53521.02955344
2023-04-07,09:31:46.000,97,11082649,13045,0,1680859905,13094.962535399995,28.917575129999022,53520.924746640005
2023-04-07,09:31:47.000,97,11082665,12645,0,1680859906,13094.881699679994,28.825936440000078,53520.78500424
2023-04-07,09:31:48.000,97,11082621,12805,0,1680859907,13094.841281819994,28.79773992000264,53520.79199136
2023-04-07,09:31:49.000,97,11082651,12605,0,1680859908,13094.720028239994,28.699052100004337,53520.83391408
2023-04-07,09:31:50.000,97,11082619,12765,0,1680859909,13094.618983589993,28.62151167000411,53520.75006864001
2023-04-07,09:31:51.000,97,11082637,12605,0,1680859910,13094.524675250002,28.5933151499994,53520.708145920005
2023-04-07,09:31:52.000,97,11082664,12805,0,1680859911,13094.383212740002,28.515774719999172,53520.63128760001
2023-04-07,09:31:53.000,97,11082701,12885,0,1680859912,13094.315849639992,28.438234289998945,53520.56840352
2023-04-07,09:31:54.000,97,11082701,12685,0,1680859913,13094.268695469997,28.374792120004713,53520.54744216
2023-04-07,09:31:55.000,97,11082667,12605,0,1680859914,13094.255222849992,28.35364472999936,53520.46359672001
2023-04-07,09:31:56.000,97,11082691,12845,0,1680859915,13094.208068679996,28.325448210001923,53520.41468688001
2023-04-07,09:31:57.000,97,11082643,12685,0,1680859916,13094.214804989992,28.297251690004487,53520.40769976
2023-04-07,09:31:58.000,97,11082665,13005,0,1680859917,13094.241750230001,28.318399080002564,53520.37975128
2023-04-07,09:31:59.000,97,11082637,12845,0,1680859918,13094.208068679996,28.318399080002564,53520.36577704001
2023-04-07,09:32:00.000,97,11082674,12765,0,1680859919,13094.12049665,28.311349950003205,53520.205073280005
2023-04-07,09:32:01.000,97,11082661,12685,0,1680859920,13094.03292461999,28.2126621300049,53520.19109904
2023-04-07,09:32:02.000,97,11082687,12885,0,1680859921,13093.884725799995,28.191514739999548,53520.05135664
2023-04-07,09:32:03.000,97,11082642,13005,0,1680859922,13093.884725799995,28.191514739999548,53519.99545968
2023-04-07,09:32:04.000,97,11082670,12805,0,1680859923,13093.925143659995,28.17036735000147,53520.05135664
2023-04-07,09:32:05.000,97,11082630,12525,0,1680859924,13093.904934729995,28.23380952000298,53520.03039528001
2023-04-07,09:32:06.000,97,11082603,12845,0,1680859925,13093.83083531999,28.311349950003205,53519.967511200004
2023-04-07,09:32:07.000,97,11082666,12805,0,1680859926,13093.75673591,28.325448210001923,53519.918601360005
2023-04-07,09:32:08.000,97,11082619,12765,0,1680859927,13093.60853708999,28.332497340001282,53519.84174304001
2023-04-07,09:32:09.000,97,11082681,12605,0,1680859928,13093.527701369989,28.35364472999936,53519.78584608
2023-04-07,09:32:10.000,97,11082679,12805,0,1680859929,13093.406447789988,28.367742989998078,53519.76488472001
2023-04-07,09:32:11.000,97,11082637,12805,0,1680859930,13093.339084689993,28.38889038000343,53519.70898776
2023-04-07,09:32:12.000,97,11082622,13125,0,1680859931,13093.224567420002,28.41003777000151,53519.52732264001
2023-04-07,09:32:13.000,97,11082642,13005,0,1680859932,13093.190885869997,28.39593951000279,53519.583219600005
2023-04-07,09:32:14.000,97,11082621,12605,0,1680859933,13093.211094799997,28.487578200001735,53519.54129688
2023-04-07,09:32:15.000,97,11082669,13085,0,1680859934,13093.130259079997,28.473479940003017,53519.534309760005
2023-04-07,09:32:16.000,97,11082676,12925,0,1680859935,13093.062895980001,28.473479940003017,53519.45046432
2023-04-07,09:32:17.000,97,11082670,12885,0,1680859936,13092.941642400001,28.41003777000151,53519.27578632
2023-04-07,09:32:18.000,97,11082674,12845,0,1680859937,13092.921433470001,28.41003777000151,53519.2338636
2023-04-07,09:32:19.000,97,11082677,12765,0,1680859938,13092.914697159991,28.374792120004713,53519.24085072001
2023-04-07,09:32:20.000,97,11082659,12725,0,1680859939,13092.874279299991,28.38889038000343,53519.198928000005
2023-04-07,09:32:21.000,97,11082653,12565,0,1680859940,13092.77323464999,28.33954647000064,53519.080146960005
2023-04-07,09:32:22.000,97,11082658,12805,0,1680859941,13092.63177213999,28.304300820003846,53519.02425000001
2023-04-07,09:32:23.000,97,11082676,12805,0,1680859942,13092.5374638,28.283153429998492,53518.96835304
2023-04-07,09:32:24.000,97,11082681,12845,0,1680859943,13092.396001289999,28.205612999998266,53518.87053336
2023-04-07,09:32:25.000,97,11082618,12845,0,1680859944,13092.268011399989,28.142170830004034,53518.82861064
2023-04-07,09:32:26.000,97,11082682,12765,0,1680859945,13092.106339960003,28.092826920001244,53518.76572656001
2023-04-07,09:32:27.000,97,11082670,12765,0,1680859946,13091.917723279992,28.078728660002525,53518.6050228
2023-04-07,09:32:28.000,97,11082642,12885,0,1680859947,13091.816678629992,28.015286490001017,53518.479254640006
2023-04-07,09:32:29.000,97,11082642,12685,0,1680859948,13091.742579220001,27.95184431999951,53518.3954092
2023-04-07,09:32:30.000,97,11082638,12845,0,1680859949,13091.776260769991,27.874303889999283,53518.40239632001
2023-04-07,09:32:31.000,97,11082604,12605,0,1680859950,13091.695425049991,27.789714329999697,53518.30457664001
2023-04-07,09:32:32.000,97,11082627,12605,0,1680859951,13091.60111671,27.740370420004183,53518.17880848
2023-04-07,09:32:33.000,97,11082684,12925,0,1680859952,13091.628061949996,27.627584339999885,53518.074001680005
2023-04-07,09:32:34.000,97,11082664,12725,0,1680859953,13091.567435159996,27.59938782000245,53518.03906608
2023-04-07,09:32:35.000,97,11082692,12965,0,1680859954,13091.567435159996,27.52889652000158,53517.94823352001
2023-04-07,09:32:36.000,97,11082645,12965,0,1680859955,13091.506808369995,27.47955260999879,53517.77355552
2023-04-07,09:32:37.000,97,11082641,12725,0,1680859956,13091.506808369995,27.423159570003918,53517.75958128001
2023-04-07,09:32:38.000,97,11082710,12525,0,1680859957,13091.54048992,27.35266827000305,53517.75958128001
2023-04-07,09:32:39.000,97,11082667,12925,0,1680859958,13091.506808369995,27.2962752300009,53517.75259416001
2023-04-07,09:32:40.000,97,11082616,12965,0,1680859959,13091.43270895999,27.275127840002824,53517.56394192001
2023-04-07,09:32:41.000,97,11082671,13045,0,1680859960,13091.33840062,27.204636540001957,53517.48009648
2023-04-07,09:32:42.000,97,11082662,12885,0,1680859961,13091.176729179999,27.12709611000173,53517.403238160005
2023-04-07,09:32:43.000,97,11082633,12765,0,1680859962,13091.136311319999,27.063653940000222,53517.34734120001
2023-04-07,09:32:44.000,97,11082631,12805,0,1680859963,13091.116102389999,26.986113509999996,53517.36830256
2023-04-07,09:32:45.000,97,11082699,12805,0,1680859964,13091.089157149989,26.91562220999913,53517.305418480006
2023-04-07,09:32:46.000,97,11082694,12645,0,1680859965,13091.055475599998,26.795787000002747,53517.235547280005
2023-04-07,09:32:47.000,97,11082669,13005,0,1680859966,13090.920749399993,26.788737870003388,53517.05388216
2023-04-07,09:32:48.000,97,11082665,12765,0,1680859967,13090.907276780003,26.72529570000188,53517.04689504
2023-04-07,09:32:49.000,97,11082692,12925,0,1680859968,13090.873595229998,26.67595178999909,53516.96304960001
2023-04-07,09:32:50.000,97,11082696,12765,0,1680859969,13090.853386299998,26.626607880003576,53516.96304960001
2023-04-07,09:32:51.000,97,11082623,12925,0,1680859970,13090.786023200002,26.54201832000399,53516.81632008
2023-04-07,09:32:52.000,97,11082620,12805,0,1680859971,13090.664769620002,26.49972354000056,53516.683564800005
2023-04-07,09:32:53.000,97,11082635,12925,0,1680859972,13090.651296999997,26.478576150002482,53516.62766784001
2023-04-07,09:32:54.000,97,11082614,12845,0,1680859973,13090.718660099992,26.457428760004404,53516.62766784001
2023-04-07,09:32:55.000,97,11082630,12885,0,1680859974,13090.671505929997,26.429232239999692,53516.50888680001
2023-04-07,09:32:56.000,97,11082650,12605,0,1680859975,13090.604142830001,26.464477890003764,53516.446002720004
2023-04-07,09:32:57.000,97,11082646,12925,0,1680859976,13090.44247139,26.464477890003764,53516.32023456001
2023-04-07,09:32:58.000,97,11082651,12605,0,1680859977,13090.469416629996,26.43628136999905,53516.25735048
2023-04-07,09:32:59.000,97,11082627,12885,0,1680859978,13090.523307110001,26.379888330004178,53516.20844064
2023-04-07,09:33:00.000,97,11082681,12845,0,1680859979,13090.550252349996,26.358740939998825,53516.180492160005
2023-04-07,09:33:01.000,97,11082624,12685,0,1680859980,13090.530043419996,26.358740939998825,53516.05472400001
2023-04-07,09:33:02.000,97,11082664,12845,0,1680859981,13090.523307110001,26.351691809999465,53515.93594296001
2023-04-07,09:33:03.000,97,11082676,12685,0,1680859982,13090.583933900001,26.358740939998825,53516.012801280005
2023-04-07,09:33:04.000,97,11082712,12605,0,1680859983,13090.556988659991,26.337593550000747,53515.914981600006
2023-04-07,09:33:05.000,97,11082660,12805,0,1680859984,13090.583933900001,26.32349529000203,53515.8101748
2023-04-07,09:33:06.000,97,11082657,12885,0,1680859985,13090.550252349996,26.32349529000203,53515.69838088001
2023-04-07,09:33:07.000,97,11082662,12805,0,1680859986,13090.583933900001,26.288249639997957,53515.65645816
2023-04-07,09:33:08.000,97,11082665,12965,0,1680859987,13090.671505929997,26.30234790000395,53515.69139376
2023-04-07,09:33:09.000,97,11082699,12765,0,1680859988,13090.792759509997,26.295298770004592,53515.71934224001
2023-04-07,09:33:10.000,97,11082694,12925,0,1680859989,13090.839913679993,26.295298770004592,53515.6354968
2023-04-07,09:33:11.000,97,11082679,13045,0,1680859990,13090.907276780003,26.30234790000395,53515.579599840006
2023-04-07,09:33:12.000,97,11082702,12765,0,1680859991,13090.880331539993,26.224807470003725,53515.48178016001
2023-04-07,09:33:13.000,97,11082691,12525,0,1680859992,13090.988112499988,26.245954860001802,53515.40492184001
2023-04-07,09:33:14.000,97,11082687,12685,0,1680859993,13091.075684529998,26.182512690000294,53515.390947600004
2023-04-07,09:33:15.000,97,11082662,12885,0,1680859994,13091.136311319999,26.196610949999013,53515.390947600004
2023-04-07,09:33:16.000,97,11082626,12645,0,1680859995,13091.122838699994,26.14021791000414,53515.25819232
2023-04-07,09:33:17.000,97,11082653,12965,0,1680859996,13091.203674419994,26.154316170002858,53515.27915368
2023-04-07,09:33:18.000,97,11082644,12885,0,1680859997,13091.31145537999,26.119070519998786,53515.34902488
2023-04-07,09:33:19.000,97,11082634,12565,0,1680859998,13091.35187323999,26.112021389999427,53515.293127920006
2023-04-07,09:33:20.000,97,11082684,12525,0,1680859999,13091.33840062,26.09087400000135,53515.293127920006
2023-04-07,09:33:21.000,97,11082637,12725,0,1680860000,13091.33166430999,26.07677574000263,53515.20928248
2023-04-07,09:33:22.000,97,11082690,13045,0,1680860001,13091.304719069994,26.09087400000135,53515.13242416
2023-04-07,09:33:23.000,97,11082675,12685,0,1680860002,13091.237355969999,26.09792313000071,53515.1114628
2023-04-07,09:33:24.000,97,11082671,12685,0,1680860003,13091.264301209994,26.14021791000414,53515.16735976001
2023-04-07,09:33:25.000,97,11082638,12525,0,1680860004,13091.183465489994,26.126119649998145,53515.16735976001
2023-04-07,09:33:26.000,97,11082618,12885,0,1680860005,13091.075684529998,26.154316170002858,53515.09050144
2023-04-07,09:33:27.000,97,11082642,13005,0,1680860006,13090.961167259993,26.189561819999653,53515.04857872001
2023-04-07,09:33:28.000,97,11082722,12645,0,1680860007,13090.866858920002,26.26005312000052,53515.055565840004
2023-04-07,09:33:29.000,97,11082665,12685,0,1680860008,13090.732132719997,26.31644616000267,53515.02761736001
2023-04-07,09:33:30.000,97,11082639,12925,0,1680860009,13090.583933900001,26.365790069998184,53515.01364312
2023-04-07,09:33:31.000,97,11082692,12605,0,1680860010,13090.42226246,26.415133980000974,53514.98569464
2023-04-07,09:33:32.000,97,11082688,12805,0,1680860011,13090.226909469995,26.471527020003123,53514.83197800001
2023-04-07,09:33:33.000,97,11082665,12805,0,1680860012,13090.146073749995,26.54201832000399,53514.85992648001
2023-04-07,09:33:34.000,97,11082694,12765,0,1680860013,13090.018083859999,26.626607880003576,53514.741145440006
2023-04-07,09:33:35.000,97,11082654,12765,0,1680860014,13089.99113861999,26.654804400001012,53514.790055280006
2023-04-07,09:33:36.000,97,11082703,12645,0,1680860015,13089.802521939993,26.71119744000316,53514.741145440006
2023-04-07,09:33:37.000,97,11082673,12805,0,1680860016,13089.640850499993,26.73234483000124,53514.60839016
2023-04-07,09:33:38.000,97,11082687,12845,0,1680860017,13089.418552269992,26.739393960000598,53514.53851896
2023-04-07,09:33:39.000,97,11082725,12685,0,1680860018,13089.277089759991,26.71119744000316,53514.44768640001
2023-04-07,09:33:40.000,97,11082663,12725,0,1680860019,13089.16257249,26.760541349998675,53514.44768640001
2023-04-07,09:33:41.000,97,11082667,12525,0,1680860020,13089.04131891,26.816934390000824,53514.32890536001
2023-04-07,09:33:42.000,97,11082610,12605,0,1680860021,13089.007637359995,26.809885260001465,53514.23108568001
2023-04-07,09:33:43.000,97,11082686,12925,0,1680860022,13088.967219499995,26.852180040004896,53514.24505992
2023-04-07,09:33:44.000,97,11082679,12605,0,1680860023,13088.8998564,26.8380817799989,53514.17518872
2023-04-07,09:33:45.000,97,11082712,12525,0,1680860024,13088.866174849994,26.78168874000403,53514.08435616
2023-04-07,09:33:46.000,97,11082690,12605,0,1680860025,13088.866174849994,26.78168874000403,53513.98653648
2023-04-07,09:33:47.000,97,11082637,12885,0,1680860026,13088.765130199994,26.746443089999957,53513.84679408
2023-04-07,09:33:48.000,97,11082639,13005,0,1680860027,13088.738184959999,26.71119744000316,53513.7489744
2023-04-07,09:33:49.000,97,11082646,12805,0,1680860028,13088.805548059994,26.67595178999909,53513.80487136001
2023-04-07,09:33:50.000,97,11082634,12965,0,1680860029,13088.79207543999,26.66185353000037,53513.6791032
2023-04-07,09:33:51.000,97,11082619,12805,0,1680860030,13088.866174849994,26.619558750004217,53513.595257760004
2023-04-07,09:33:52.000,97,11082658,12765,0,1680860031,13088.83249329999,26.640706140002294,53513.38564416
2023-04-07,09:33:53.000,97,11082676,13125,0,1680860032,13088.947010569995,26.584313100000145,53513.41359264
2023-04-07,09:33:54.000,97,11082608,12805,0,1680860033,13088.967219499995,26.577263970000786,53513.30179872001
2023-04-07,09:33:55.000,97,11082606,12925,0,1680860034,13089.007637359995,26.570214840001427,53513.27385024001
2023-04-07,09:33:56.000,97,11082628,12605,0,1680860035,13089.007637359995,26.520870929998637,53513.14808208
2023-04-07,09:33:57.000,97,11082655,12725,0,1680860036,13089.149099869996,26.422183110000333,53513.14109496
2023-04-07,09:33:58.000,97,11082646,12685,0,1680860037,13089.330980239996,26.415133980000974,53513.1201336
2023-04-07,09:33:59.000,97,11082619,12805,0,1680860038,13089.438761199992,26.386937460003537,53513.092185120004
2023-04-07,09:34:00.000,97,11082705,12845,0,1680860039,13089.560014779992,26.386937460003537,53513.02930104
2023-04-07,09:34:01.000,97,11082671,12605,0,1680860040,13089.681268359993,26.330544420001388,53512.98737832001
2023-04-07,09:34:02.000,97,11082651,12965,0,1680860041,13089.822730869993,26.37283920000482,53512.86161016
2023-04-07,09:34:03.000,97,11082687,12605,0,1680860042,13089.977665999999,26.415133980000974,53512.826674560005
2023-04-07,09:34:04.000,97,11082667,12965,0,1680860043,13090.23364577999,26.457428760004404,53512.90353288
2023-04-07,09:34:05.000,97,11082642,12605,0,1680860044,13090.469416629996,26.471527020003123,53512.90353288
2023-04-07,09:34:06.000,97,11082691,12925,0,1680860045,13090.678242239992,26.55611658000271,53512.896545760006
2023-04-07,09:34:07.000,97,11082652,12725,0,1680860046,13090.947694639988,26.605460489998222,53512.924494240004
2023-04-07,09:34:08.000,97,11082660,12645,0,1680860047,13091.176729179999,26.753492219999316,53512.924494240004
2023-04-07,09:34:09.000,97,11082649,12565,0,1680860048,13091.39902741,26.816934390000824,53512.90353288
2023-04-07,09:34:10.000,97,11082633,12845,0,1680860049,13091.49333574999,26.90857307999977,53512.90353288
2023-04-07,09:34:11.000,97,11082693,12765,0,1680860050,13091.634798259991,26.9508678600032,53512.9803912
2023-04-07,09:34:12.000,97,11082672,12885,0,1680860051,13091.68195243,27.112997850003012,53512.994365440005
2023-04-07,09:34:13.000,97,11082672,12685,0,1680860052,13091.816678629992,27.13414524000109,53513.02231392
2023-04-07,09:34:14.000,97,11082665,12885,0,1680860053,13092.032240549997,27.211685670001316,53513.12712072
2023-04-07,09:34:15.000,97,11082678,12605,0,1680860054,13092.113076269998,27.275127840002824,53513.13410784001
2023-04-07,09:34:16.000,97,11082691,12885,0,1680860055,13092.166966749988,27.380864790000487,53513.1900048
2023-04-07,09:34:17.000,97,11082638,12885,0,1680860056,13092.133285199998,27.430208700003277,53513.13410784001
2023-04-07,09:34:18.000,97,11082654,12525,0,1680860057,13092.200648299993,27.507749130003504,53513.20397904001
2023-04-07,09:34:19.000,97,11082643,12765,0,1680860058,13092.281484019994,27.514798260002863,53513.26686312
2023-04-07,09:34:20.000,97,11082668,12885,0,1680860059,13092.315165569998,27.59938782000245,53513.33673432
2023-04-07,09:34:21.000,97,11082654,12725,0,1680860060,13092.369056049989,27.648731729997962,53513.30878584
2023-04-07,09:34:22.000,97,11082704,12725,0,1680860061,13092.443155459994,27.72627215999819,53513.41359264
2023-04-07,09:34:23.000,97,11082640,12885,0,1680860062,13092.51051855999,27.789714329999697,53513.46948960001
2023-04-07,09:34:24.000,97,11082682,12965,0,1680860063,13092.483573319994,27.923647800002072,53513.5044252
2023-04-07,09:34:25.000,97,11082699,12725,0,1680860064,13092.47010069999,27.93774606000079,53513.52538656
2023-04-07,09:34:26.000,97,11082665,12845,0,1680860065,13092.416210219999,28.078728660002525,53513.448528240006
2023-04-07,09:34:27.000,97,11082670,12805,0,1680860066,13092.443155459994,28.106925179999962,53513.53237368
2023-04-07,09:34:28.000,97,11082690,12885,0,1680860067,13092.463364389994,28.198563869998907,53513.65814184001
2023-04-07,09:34:29.000,97,11082668,12605,0,1680860068,13092.503782249994,28.22676039000362,53513.72102592
2023-04-07,09:34:30.000,97,11082657,12845,0,1680860069,13092.44989176999,28.318399080002564,53513.70705168001
2023-04-07,09:34:31.000,97,11082652,12965,0,1680860070,13092.49030962999,28.374792120004713,53513.75596152001
2023-04-07,09:34:32.000,97,11082692,12765,0,1680860071,13092.38926497999,28.38889038000343,53513.72801304001
2023-04-07,09:34:33.000,97,11082681,12765,0,1680860072,13092.44989176999,28.40298864000215,53513.7489744
2023-04-07,09:34:34.000,97,11082667,12645,0,1680860073,13092.443155459994,28.487578200001735,53513.8188456
2023-04-07,09:34:35.000,97,11082629,12605,0,1680860074,13092.422946529994,28.56511863000196,53513.881729680004
2023-04-07,09:34:36.000,97,11082668,12845,0,1680860075,13092.315165569998,28.692002969997702,53513.8887168
2023-04-07,09:34:37.000,97,11082672,12885,0,1680860076,13092.214120919998,28.720199490002415,53513.881729680004
2023-04-07,09:34:38.000,97,11082712,12765,0,1680860077,13092.018767929992,28.76954339999793,53513.94461376001
2023-04-07,09:34:39.000,97,11082682,12845,0,1680860078,13091.877305419992,28.790690790003282,53513.958588
2023-04-07,09:34:40.000,97,11082656,12725,0,1680860079,13091.675216119991,28.832985569999437,53513.91666528
2023-04-07,09:34:41.000,97,11082676,12765,0,1680860080,13091.62132564,28.840034699998796,53513.94461376001
2023-04-07,09:34:42.000,97,11082659,12725,0,1680860081,13091.39902741,28.85413296000479,53513.82583272001
2023-04-07,09:34:43.000,97,11082663,12645,0,1680860082,13091.264301209994,28.840034699998796,53513.83980696
2023-04-07,09:34:44.000,97,11082678,13045,0,1680860083,13091.176729179999,28.85413296000479,53513.86775544
2023-04-07,09:34:45.000,97,11082676,12605,0,1680860084,13091.122838699994,28.840034699998796,53513.87474256001
2023-04-07,09:34:46.000,97,11082650,12885,0,1680860085,13090.988112499988,28.804789050002,53513.881729680004
2023-04-07,09:34:47.000,97,11082671,12965,0,1680860086,13090.846649990002,28.81888731000072,53513.70006456
2023-04-07,09:34:48.000,97,11082722,12685,0,1680860087,13090.806232130002,28.81888731000072,53513.75596152001
2023-04-07,09:34:49.000,97,11082677,12805,0,1680860088,13090.779286889992,28.783641660003923,53513.72801304001
2023-04-07,09:34:50.000,97,11082713,12765,0,1680860089,13090.691714859997,28.76954339999793,53513.70006456
2023-04-07,09:34:51.000,97,11082687,12925,0,1680860090,13090.705187480002,28.734297750001133,53513.63019336
2023-04-07,09:34:52.000,97,11082675,12845,0,1680860091,13090.624351760001,28.692002969997702,53513.58128352
2023-04-07,09:34:53.000,97,11082633,12685,0,1680860092,13090.617615449992,28.677904709998984,53513.52538656
2023-04-07,09:34:54.000,97,11082681,12885,0,1680860093,13090.664769620002,28.5933151499994,53513.546347920004
2023-04-07,09:34:55.000,97,11082679,12805,0,1680860094,13090.718660099992,28.551020370003243,53513.51141232
2023-04-07,09:34:56.000,97,11082698,12925,0,1680860095,13090.698451169992,28.487578200001735,53513.434554
2023-04-07,09:34:57.000,97,11082618,12885,0,1680860096,13090.691714859997,28.466430810003658,53513.30878584
2023-04-07,09:34:58.000,97,11082691,12765,0,1680860097,13090.738869029992,28.4593816800043,53513.30179872001
2023-04-07,09:34:59.000,97,11082682,12885,0,1680860098,13090.826441060002,28.417086900000868,53513.280837360006
2023-04-07,09:35:00.000,97,11082648,12685,0,1680860099,13090.806232130002,28.38889038000343,53513.259876000004
2023-04-07,09:35:01.000,97,11082660,12845,0,1680860100,13090.866858920002,28.318399080002564,53513.23891464
2023-04-07,09:35:02.000,97,11082621,12845,0,1680860101,13090.994848809998,28.29020255999785,53513.24590176
2023-04-07,09:35:03.000,97,11082658,12765,0,1680860102,13091.176729179999,28.269055169999774,53513.15506920001
2023-04-07,09:35:04.000,97,11082673,12685,0,1680860103,13091.39229109999,28.262006040000415,53513.14808208
2023-04-07,09:35:05.000,97,11082659,12685,0,1680860104,13091.52028099,28.325448210001923,53513.092185120004
2023-04-07,09:35:06.000,97,11082639,12725,0,1680860105,13091.60111671,28.38889038000343,53513.12712072
2023-04-07,09:35:07.000,97,11082662,12885,0,1680860106,13091.634798259991,28.487578200001735,53512.96641696001
2023-04-07,09:35:08.000,97,11082641,12765,0,1680860107,13091.735842909991,28.52282384999853,53513.01532680001
2023-04-07,09:35:09.000,97,11082633,12645,0,1680860108,13091.978350069992,28.487578200001735,53513.0502624
2023-04-07,09:35:10.000,97,11082678,12885,0,1680860109,13092.153494129998,28.473479940003017,53512.95244272
2023-04-07,09:35:11.000,97,11082633,13085,0,1680860110,13092.268011399989,28.52987297999789,53512.945455600006
2023-04-07,09:35:12.000,97,11082713,12765,0,1680860111,13092.342110809994,28.508725589999813,53512.896545760006
2023-04-07,09:35:13.000,97,11082667,12925,0,1680860112,13092.51051855999,28.487578200001735,53512.85462304
2023-04-07,09:35:14.000,97,11082704,12965,0,1680860113,13092.625035829995,28.5933151499994,53512.86161016
2023-04-07,09:35:15.000,97,11082658,12805,0,1680860114,13092.726080479995,28.642659060002188,53512.83366168
2023-04-07,09:35:16.000,97,11082675,12965,0,1680860115,13092.746289409995,28.692002969997702,53512.79173896
2023-04-07,09:35:17.000,97,11082687,12965,0,1680860116,13092.81365250999,28.727248620001774,53512.735842
2023-04-07,09:35:18.000,97,11082683,12605,0,1680860117,13093.002269190001,28.74839600999985,53512.81270032
2023-04-07,09:35:19.000,97,11082669,12765,0,1680860118,13093.083104910002,28.804789050002,53512.81270032
2023-04-07,09:35:20.000,97,11082701,12605,0,1680860119,13093.197622179992,28.840034699998796,53512.79872608001
2023-04-07,09:35:21.000,97,11082686,13005,0,1680860120,13093.264985280002,28.966919040001812,53512.756803360004
2023-04-07,09:35:22.000,97,11082672,12725,0,1680860121,13093.312139449998,29.04445947000204,53512.68693216
2023-04-07,09:35:23.000,97,11082673,12965,0,1680860122,13093.359293619993,29.178392940004414,53512.64500944
2023-04-07,09:35:24.000,97,11082681,12645,0,1680860123,13093.406447789988,29.22068772000057,53512.67994504001
2023-04-07,09:35:25.000,97,11082717,12765,0,1680860124,13093.494019819998,29.22068772000057,53512.79173896
2023-04-07,09:35:26.000,97,11082665,12925,0,1680860125,13093.595064469999,29.291179020001437,53512.777764720006
2023-04-07,09:35:27.000,97,11082691,12965,0,1680860126,13093.675900189999,29.340522930004227,53512.74981624001
2023-04-07,09:35:28.000,97,11082698,12765,0,1680860127,13093.662427569994,29.467407269999967,53512.6659708
2023-04-07,09:35:29.000,97,11082671,12645,0,1680860128,13093.723054359994,29.530849440001475,53512.76379048
2023-04-07,09:35:30.000,97,11082671,12645,0,1680860129,13093.74999959999,29.636586389999138,53512.81270032
2023-04-07,09:35:31.000,97,11082674,13005,0,1680860130,13093.803890079995,29.685930300001928,53512.81968744001
2023-04-07,09:35:32.000,97,11082683,12885,0,1680860131,13093.803890079995,29.714126819999365,53512.8057132
2023-04-07,09:35:33.000,97,11082684,12725,0,1680860132,13093.763472219995,29.79871637999895,53512.81270032
2023-04-07,09:35:34.000,97,11082672,12725,0,1680860133,13093.79041745999,29.883305939998536,53512.91750712001
2023-04-07,09:35:35.000,97,11082669,12645,0,1680860134,13093.83083531999,29.946748110000044,53512.95942984
2023-04-07,09:35:36.000,97,11082693,12885,0,1680860135,13093.81062638999,29.932649850001326,53512.96641696001
2023-04-07,09:35:37.000,97,11082669,12725,0,1680860136,13093.803890079995,30.010190280001552,53513.00135256
2023-04-07,09:35:38.000,97,11082635,12805,0,1680860137,13093.743263289995,30.165271140002005,53512.91750712001
2023-04-07,09:35:39.000,97,11082710,12885,0,1680860138,13093.662427569994,30.228713310003513,53512.98737832001
2023-04-07,09:35:40.000,97,11082670,12645,0,1680860139,13093.62874601999,30.27100808999967,53513.07122376
2023-04-07,09:35:41.000,97,11082658,12805,0,1680860140,13093.500756129994,30.285106349998387,53513.03628816001
2023-04-07,09:35:42.000,97,11082635,12965,0,1680860141,13093.453601959998,30.334450260001177,53513.0502624
2023-04-07,09:35:43.000,97,11082681,12685,0,1680860142,13093.473810889998,30.355597649999254,53513.14109496
2023-04-07,09:35:44.000,97,11082694,12925,0,1680860143,13093.406447789988,30.397892430002685,53513.1201336
2023-04-07,09:35:45.000,97,11082640,12605,0,1680860144,13093.278457899993,30.47543286000291,53513.13410784001
2023-04-07,09:35:46.000,97,11082667,12725,0,1680860145,13093.130259079997,30.574120680001215,53513.01532680001
2023-04-07,09:35:47.000,97,11082696,12845,0,1680860146,13093.042687050001,30.637562850002723,53513.09917224
2023-04-07,09:35:48.000,97,11082628,12925,0,1680860147,13093.002269190001,30.65166111000144,53513.162056320005
2023-04-07,09:35:49.000,97,11082678,12725,0,1680860148,13092.921433470001,30.743299800000386,53513.21795328
2023-04-07,09:35:50.000,97,11082707,12965,0,1680860149,13092.847334059996,30.799692840002535,53513.20397904001
2023-04-07,09:35:51.000,97,11082658,12725,0,1680860150,13092.75302571999,30.89133153000148,53513.21795328
2023-04-07,09:35:52.000,97,11082674,13045,0,1680860151,13092.645244759995,30.926577179998276,53513.1201336
2023-04-07,09:35:53.000,97,11082718,12765,0,1680860152,13092.625035829995,31.01116673999786,53513.20397904001
2023-04-07,09:35:54.000,97,11082690,12525,0,1680860153,13092.564409039995,31.07460890999937,53513.16904344
2023-04-07,09:35:55.000,97,11082681,12885,0,1680860154,13092.49030962999,31.166247599998314,53513.14808208
2023-04-07,09:35:56.000,97,11082693,12565,0,1680860155,13092.369056049989,31.24378802999854,53513.07821088
2023-04-07,09:35:57.000,97,11082626,12805,0,1680860156,13092.301692949994,31.29313194000133,53513.14808208
2023-04-07,09:35:58.000,97,11082670,12805,0,1680860157,13092.247802469989,31.35657411000284,53513.12712072
2023-04-07,09:35:59.000,97,11082700,12725,0,1680860158,13092.187175679988,31.35657411000284,53513.12712072
2023-04-07,09:36:00.000,97,11082679,12965,0,1680860159,13092.065922100002,31.405918019998353,53513.113146480006
2023-04-07,09:36:01.000,97,11082685,13085,0,1680860160,13091.998558999992,31.448212800001784,53513.113146480006
2023-04-07,09:36:02.000,97,11082632,12885,0,1680860161,13091.857096489992,31.49050757999794,53513.01532680001
2023-04-07,09:36:03.000,97,11082665,12685,0,1680860162,13091.836887559992,31.497556710004574,53512.96641696001
2023-04-07,09:36:04.000,97,11082703,12605,0,1680860163,13091.823414940001,31.47640931999922,53513.05724952001
2023-04-07,09:36:05.000,97,11082704,13045,0,1680860164,13091.803206010001,31.462311060000502,53513.05724952001
2023-04-07,09:36:06.000,97,11082696,12805,0,1680860165,13091.722370290001,31.47640931999922,53512.96641696001
2023-04-07,09:36:07.000,97,11082684,12885,0,1680860166,13091.68195243,31.49050757999794,53512.91052
2023-04-07,09:36:08.000,97,11082683,12845,0,1680860167,13091.762788150001,31.420016280004347,53512.91052
2023-04-07,09:36:09.000,97,11082705,12805,0,1680860168,13091.749315529996,31.384770630000276,53512.78475184
2023-04-07,09:36:10.000,97,11082675,12605,0,1680860169,13091.742579220001,31.391819759999635,53512.77077760001
2023-04-07,09:36:11.000,97,11082695,12685,0,1680860170,13091.749315529996,31.35657411000284,53512.756803360004
2023-04-07,09:36:12.000,97,11082698,12765,0,1680860171,13091.742579220001,31.377721500000916,53512.67295792
2023-04-07,09:36:13.000,97,11082657,12765,0,1680860172,13091.762788150001,31.328377589998126,53512.67295792
2023-04-07,09:36:14.000,97,11082641,12885,0,1680860173,13091.863832800002,31.363623240002198,53512.70090640001
2023-04-07,09:36:15.000,97,11082650,12605,0,1680860174,13091.890778039997,31.370672370001557,53512.5960996
2023-04-07,09:36:16.000,97,11082697,12725,0,1680860175,13091.863832800002,31.363623240002198,53512.561164000006
2023-04-07,09:36:17.000,97,11082652,12725,0,1680860176,13091.910986969997,31.363623240002198,53512.442382960005
2023-04-07,09:36:18.000,97,11082685,12925,0,1680860177,13091.964877450002,31.370672370001557,53512.49827992
2023-04-07,09:36:19.000,97,11082693,12925,0,1680860178,13092.052449479997,31.34952498000348,53512.442382960005
2023-04-07,09:36:20.000,97,11082663,13045,0,1680860179,13092.059185789993,31.35657411000284,53512.442382960005
2023-04-07,09:36:21.000,97,11082638,12605,0,1680860180,13092.099603649993,31.412967149997712,53512.35853752
2023-04-07,09:36:22.000,97,11082655,12965,0,1680860181,13092.119812579993,31.405918019998353,53512.28866632
2023-04-07,09:36:23.000,97,11082644,12965,0,1680860182,13092.160230439993,31.391819759999635,53512.30962768
2023-04-07,09:36:24.000,97,11082680,12685,0,1680860183,13092.140021509993,31.34247585000412,53512.23276936
2023-04-07,09:36:25.000,97,11082666,12605,0,1680860184,13092.146757819988,31.30723020000005,53512.14892392001
2023-04-07,09:36:26.000,97,11082629,12645,0,1680860185,13092.146757819988,31.2508371599979,53512.09302696
2023-04-07,09:36:27.000,97,11082677,12885,0,1680860186,13092.187175679988,31.208542380001745,53512.01616864
2023-04-07,09:36:28.000,97,11082693,12605,0,1680860187,13092.207384609988,31.24378802999854,53512.03014288001
2023-04-07,09:36:29.000,97,11082661,12845,0,1680860188,13092.274747709998,31.173296729997674,53512.0021944
2023-04-07,09:36:30.000,97,11082673,12765,0,1680860189,13092.38926497999,31.18034586000431,53511.98123304001
2023-04-07,09:36:31.000,97,11082640,12845,0,1680860190,13092.503782249994,31.13100195000152,53511.988220160005
2023-04-07,09:36:32.000,97,11082727,12965,0,1680860191,13092.463364389994,31.152149339999596,53511.869439120004
2023-04-07,09:36:33.000,97,11082717,12845,0,1680860192,13092.57788166,31.13100195000152,53511.88341336001
2023-04-07,09:36:34.000,97,11082693,12965,0,1680860193,13092.65871738,31.095756300004723,53511.869439120004
2023-04-07,09:36:35.000,97,11082660,12925,0,1680860194,13092.7395531,31.088707169998088,53511.890400480006
2023-04-07,09:36:36.000,97,11082689,12965,0,1680860195,13092.75976203,31.10985456000344,53511.81354216001
2023-04-07,09:36:37.000,97,11082648,12725,0,1680860196,13092.82038882,31.053461520001292,53511.7576452
2023-04-07,09:36:38.000,97,11082685,12885,0,1680860197,13092.867542989996,31.039363260002574,53511.84847776
2023-04-07,09:36:39.000,97,11082702,12965,0,1680860198,13092.887751919996,30.990019349999784,53511.834503519996
2023-04-07,09:36:40.000,97,11082690,12925,0,1680860199,13092.887751919996,30.961822830002347,53511.86245200001
2023-04-07,09:36:41.000,97,11082727,12645,0,1680860200,13092.907960849996,30.95477370000299,53511.771619440005
2023-04-07,09:36:42.000,97,11082685,12605,0,1680860201,13092.894488229991,30.912478919999558,53511.771619440005
2023-04-07,09:36:43.000,97,11082689,13205,0,1680860202,13092.934906089991,30.93362631000491,53511.74367096001
2023-04-07,09:36:44.000,97,11082709,12605,0,1680860203,13092.948378709996,30.926577179998276,53511.771619440005
2023-04-07,09:36:45.000,97,11082644,13125,0,1680860204,13093.015741809992,30.919528049998917,53511.84149064001
2023-04-07,09:36:46.000,97,11082710,12805,0,1680860205,13092.975323949991,30.9054297900002,53511.72969672
2023-04-07,09:36:47.000,97,11082710,12605,0,1680860206,13092.961851330001,30.919528049998917,53511.722709600006
2023-04-07,09:36:48.000,97,11082747,12965,0,1680860207,13093.056159669992,30.919528049998917,53511.70873536
2023-04-07,09:36:49.000,97,11082675,12965,0,1680860208,13093.143731700002,30.919528049998917,53511.73668384
2023-04-07,09:36:50.000,97,11082692,12805,0,1680860209,13093.170676939997,30.919528049998917,53511.722709600006
2023-04-07,09:36:51.000,97,11082680,12845,0,1680860210,13093.217831109992,30.919528049998917,53511.70873536
2023-04-07,09:36:52.000,97,11082666,12885,0,1680860211,13093.204358490002,31.004117609998502,53511.68078688
2023-04-07,09:36:53.000,97,11082685,12805,0,1680860212,13093.184149560002,30.982970220000425,53511.76463232001
2023-04-07,09:36:54.000,97,11082648,12925,0,1680860213,13093.204358490002,31.018215870004497,53511.77860656
2023-04-07,09:36:55.000,97,11082652,12965,0,1680860214,13093.123522770002,31.039363260002574,53511.79258080001
2023-04-07,09:36:56.000,97,11082679,12725,0,1680860215,13093.029214429997,31.088707169998088,53511.820529280005
2023-04-07,09:36:57.000,97,11082654,12925,0,1680860216,13092.941642400001,31.102805430004082,53511.7576452
2023-04-07,09:36:58.000,97,11082657,13045,0,1680860217,13092.887751919996,31.13100195000152,53511.79258080001
2023-04-07,09:36:59.000,97,11082650,12645,0,1680860218,13092.921433470001,31.173296729997674,53511.7576452
2023-04-07,09:37:00.000,97,11082685,12685,0,1680860219,13092.766498339995,31.222640640000463,53511.7576452
2023-04-07,09:37:01.000,97,11082660,13085,0,1680860220,13092.65198106999,31.24378802999854,53511.71572248001
2023-04-07,09:37:02.000,97,11082683,12885,0,1680860221,13092.604826899995,31.28608281000197,53511.666812639996
2023-04-07,09:37:03.000,97,11082664,13045,0,1680860222,13092.625035829995,31.257886290004535,53511.72969672
2023-04-07,09:37:04.000,97,11082691,12885,0,1680860223,13092.564409039995,31.23673889999918,53511.722709600006
2023-04-07,09:37:05.000,97,11082673,12765,0,1680860224,13092.51051855999,31.229689769999823,53511.68078688
2023-04-07,09:37:06.000,97,11082708,12765,0,1680860225,13092.49704594,31.264935420003894,53511.67379976001
2023-04-07,09:37:07.000,97,11082663,12885,0,1680860226,13092.443155459994,31.30018107000069,53511.5829672
2023-04-07,09:37:08.000,97,11082643,12805,0,1680860227,13092.308429259989,31.35657411000284,53511.5829672
2023-04-07,09:37:09.000,97,11082632,12805,0,1680860228,13092.315165569998,31.370672370001557,53511.603928560005
2023-04-07,09:37:10.000,97,11082663,12765,0,1680860229,13092.193911989998,31.405918019998353,53511.499121759996
2023-04-07,09:37:11.000,97,11082646,12845,0,1680860230,13092.106339960003,31.455261930001143,53511.513096
2023-04-07,09:37:12.000,97,11082690,12605,0,1680860231,13091.910986969997,31.497556710004574,53511.47816040001
2023-04-07,09:37:13.000,97,11082705,12765,0,1680860232,13091.857096489992,31.48345844999858,53511.3733536
2023-04-07,09:37:14.000,97,11082669,12605,0,1680860233,13091.782997080001,31.455261930001143,53511.39431496
2023-04-07,09:37:15.000,97,11082705,12845,0,1680860234,13091.70216136,31.46936018999986,53511.32444376
2023-04-07,09:37:16.000,97,11082696,12925,0,1680860235,13091.53375360999,31.497556710004574,53511.25457256
2023-04-07,09:37:17.000,97,11082684,12765,0,1680860236,13091.39229109999,31.560998879998806,53511.18470136
2023-04-07,09:37:18.000,97,11082663,12845,0,1680860237,13091.345136929995,31.53985149000073,53511.2336112
2023-04-07,09:37:19.000,97,11082681,12605,0,1680860238,13091.237355969999,31.504605840003933,53511.12181728001
2023-04-07,09:37:20.000,97,11082725,12925,0,1680860239,13091.129575009989,31.504605840003933,53511.07989456
2023-04-07,09:37:21.000,97,11082705,12765,0,1680860240,13091.075684529998,31.51870410000265,53511.00303624001
2023-04-07,09:37:22.000,97,11082656,12765,0,1680860241,13090.940958329993,31.51870410000265,53510.82137112
2023-04-07,09:37:23.000,97,11082668,12965,0,1680860242,13090.839913679993,31.5750971400048,53510.814384000005
2023-04-07,09:37:24.000,97,11082697,12845,0,1680860243,13090.759077959992,31.64558843999839,53510.84233248
2023-04-07,09:37:25.000,97,11082632,12765,0,1680860244,13090.671505929997,31.65263756999775,53510.78643552001
2023-04-07,09:37:26.000,97,11082684,12765,0,1680860245,13090.476152939991,31.71607973999926,53510.6746416
2023-04-07,09:37:27.000,97,11082685,12845,0,1680860246,13090.40205353,31.723128869998618,53510.61175752
2023-04-07,09:37:28.000,97,11082681,12805,0,1680860247,13090.368371979996,31.69493235000118,53510.597783280005
2023-04-07,09:37:29.000,97,11082681,12605,0,1680860248,13090.23364577999,31.779521910000767,53510.48598936
2023-04-07,09:37:30.000,97,11082702,12965,0,1680860249,13090.07197433999,31.75837452000269,53510.37419544001
2023-04-07,09:37:31.000,97,11082688,12925,0,1680860250,13089.957457069999,31.75132539000333,53510.360221200004
2023-04-07,09:37:32.000,97,11082646,13125,0,1680860251,13089.849676109989,31.730177999997977,53510.24144016
2023-04-07,09:37:33.000,97,11082658,12605,0,1680860252,13089.741895149993,31.81476756000484,53510.192530320004
2023-04-07,09:37:34.000,97,11082663,12885,0,1680860253,13089.634114189997,31.81476756000484,53510.11567200001
2023-04-07,09:37:35.000,97,11082696,12805,0,1680860254,13089.539805849992,31.821816690004198,53510.05278792
2023-04-07,09:37:36.000,97,11082716,12725,0,1680860255,13089.398343339992,31.772472780001408,53510.024839440004
2023-04-07,09:37:37.000,97,11082663,12765,0,1680860256,13089.250144519996,31.730177999997977,53509.79426448
2023-04-07,09:37:38.000,97,11082686,13005,0,1680860257,13089.17604510999,31.64558843999839,53509.766316
2023-04-07,09:37:39.000,97,11082654,13005,0,1680860258,13089.18278142,31.603293660002237,53509.689457680004
2023-04-07,09:37:40.000,97,11082700,12645,0,1680860259,13089.09520938999,31.560998879998806,53509.63356072001
2023-04-07,09:37:41.000,97,11082695,12965,0,1680860260,13089.01437366999,31.497556710004574,53509.51477968001
2023-04-07,09:37:42.000,97,11082681,12805,0,1680860261,13088.97395580999,31.405918019998353,53509.45888272
2023-04-07,09:37:43.000,97,11082682,12725,0,1680860262,13088.92006533,31.363623240002198,53509.43792136
2023-04-07,09:37:44.000,97,11082704,12965,0,1680860263,13088.845965919994,31.30018107000069,53509.34708880001
2023-04-07,09:37:45.000,97,11082673,12925,0,1680860264,13088.758393889999,31.271984550003253,53509.22830776001
2023-04-07,09:37:46.000,97,11082686,12725,0,1680860265,13088.684294479994,31.257886290004535,53509.137475200005
2023-04-07,09:37:47.000,97,11082693,12725,0,1680860266,13088.643876619994,31.23673889999918,53509.05362976
2023-04-07,09:37:48.000,97,11082710,12965,0,1680860267,13088.691030789989,31.194444120003027,53509.039655520006
2023-04-07,09:37:49.000,97,11082686,12605,0,1680860268,13088.664085549994,31.12395282000216,53508.99074568001
2023-04-07,09:37:50.000,97,11082664,12845,0,1680860269,13088.603458759993,31.06051065000065,53508.91388736001
2023-04-07,09:37:51.000,97,11082668,12605,0,1680860270,13088.589986139988,31.004117609998502,53508.753183600005
2023-04-07,09:37:52.000,97,11082724,12805,0,1680860271,13088.643876619994,30.912478919999558,53508.73920936
2023-04-07,09:37:53.000,97,11082683,12605,0,1680860272,13088.637140309998,30.89838066000084,53508.64837680001
2023-04-07,09:37:54.000,97,11082718,12845,0,1680860273,13088.765130199994,30.89133153000148,53508.60645408001
2023-04-07,09:37:55.000,97,11082684,12645,0,1680860274,13088.85270222999,30.93362631000491,53508.54357
2023-04-07,09:37:56.000,97,11082716,12765,0,1680860275,13088.825756989994,30.94772457000363,53508.39684048
2023-04-07,09:37:57.000,97,11082691,12765,0,1680860276,13088.765130199994,30.88428240000212,53508.4038276
2023-04-07,09:37:58.000,97,11082719,12645,0,1680860277,13088.79207543999,30.820840230000613,53508.4038276
2023-04-07,09:37:59.000,97,11082685,12885,0,1680860278,13088.75165757999,30.764447189998464,53508.41081472001
2023-04-07,09:38:00.000,97,11082706,12885,0,1680860279,13088.717976029999,30.6587102400008,53508.31299504001
2023-04-07,09:38:01.000,97,11082705,12805,0,1680860280,13088.691030789989,30.53887503000442,53508.23613672
2023-04-07,09:38:02.000,97,11082683,12965,0,1680860281,13088.670821859989,30.454285470004834,53508.12434280001
2023-04-07,09:38:03.000,97,11082654,12965,0,1680860282,13088.596722449998,30.404941560002044,53508.07543296001
2023-04-07,09:38:04.000,97,11082685,12885,0,1680860283,13088.637140309998,30.348548519999895,53508.012548880004
2023-04-07,09:38:05.000,97,11082713,12725,0,1680860284,13088.630403999989,30.278057219999027,53508.019536
2023-04-07,09:38:06.000,97,11082660,12965,0,1680860285,13088.589986139988,30.2005167899988,53507.92171632
2023-04-07,09:38:07.000,97,11082671,12885,0,1680860286,13088.536095659998,30.179369400000724,53507.865819360006
2023-04-07,09:38:08.000,97,11082672,12645,0,1680860287,13088.549568279988,30.144123750003928,53507.795948160005
2023-04-07,09:38:09.000,97,11082642,12725,0,1680860288,13088.549568279988,30.122976359998574,53507.76799968001
2023-04-07,09:38:10.000,97,11082670,12685,0,1680860289,13088.468732560003,30.101828970000497,53507.74005120001
2023-04-07,09:38:11.000,97,11082704,12765,0,1680860290,13088.455259939998,30.130025489997934,53507.71210272
2023-04-07,09:38:12.000,97,11082704,12765,0,1680860291,13088.394633149997,30.13707462000457,53507.58633456
2023-04-07,09:38:13.000,97,11082690,12685,0,1680860292,13088.327270050002,30.094779840001138,53507.51646336
2023-04-07,09:38:14.000,97,11082690,12685,0,1680860293,13088.293588499997,30.059534190004342,53507.59332168
2023-04-07,09:38:15.000,97,11082671,12845,0,1680860294,13088.219489089992,30.0665833200037,53507.50248912001
2023-04-07,09:38:16.000,97,11082687,12965,0,1680860295,13088.111708129996,30.07363245000306,53507.43261792001
2023-04-07,09:38:17.000,97,11082657,12885,0,1680860296,13088.0241361,30.052485059997707,53507.32781112
2023-04-07,09:38:18.000,97,11082691,13125,0,1680860297,13087.990454549996,30.08068158000242,53507.22999144
2023-04-07,09:38:19.000,97,11082690,12885,0,1680860298,13087.97698192999,30.08773071000178,53507.320824
2023-04-07,09:38:20.000,97,11082668,12925,0,1680860299,13087.869200969995,30.193467659999442,53507.195055840006
2023-04-07,09:38:21.000,97,11082717,12765,0,1680860300,13087.768156319995,30.172320270001364,53507.08326192
2023-04-07,09:38:22.000,97,11082638,12765,0,1680860301,13087.687320599995,30.214615050004795,53507.076274800005
2023-04-07,09:38:23.000,97,11082670,12725,0,1680860302,13087.72100215,30.214615050004795,53507.13915888001
2023-04-07,09:38:24.000,97,11082673,12885,0,1680860303,13087.68058429,30.221664180004154,53507.02037784001
2023-04-07,09:38:25.000,97,11082708,12885,0,1680860304,13087.687320599995,30.24281157000223,53506.99242936
2023-04-07,09:38:26.000,97,11082707,12965,0,1680860305,13087.646902739994,30.29920461000438,53506.92255816
2023-04-07,09:38:27.000,97,11082718,12445,0,1680860306,13087.69405690999,30.32035200000246,53506.85268696001
2023-04-07,09:38:28.000,97,11082671,12605,0,1680860307,13087.77489262999,30.327401130001817,53506.92255816
2023-04-07,09:38:29.000,97,11082696,12685,0,1680860308,13087.89614620999,30.327401130001817,53506.92255816
2023-04-07,09:38:30.000,97,11082672,12725,0,1680860309,13087.97698192999,30.411990690001403,53506.9365324
2023-04-07,09:38:31.000,97,11082675,13005,0,1680860310,13088.037608719991,30.4472363399982,53506.83172560001
2023-04-07,09:38:32.000,97,11082675,12605,0,1680860311,13087.97698192999,30.503629380000348,53506.789802880005
2023-04-07,09:38:33.000,97,11082703,13085,0,1680860312,13087.96350931,30.49658025000099,53506.838712720004
2023-04-07,09:38:34.000,97,11082670,12965,0,1680860313,13088.017399789991,30.53887503000442,53506.81076424001
2023-04-07,09:38:35.000,97,11082717,12965,0,1680860314,13088.057817649991,30.581169810000574,53506.84569984
2023-04-07,09:38:36.000,97,11082667,12765,0,1680860315,13088.04434503,30.60231719999865,53506.83172560001
2023-04-07,09:38:37.000,97,11082656,12885,0,1680860316,13088.084762890001,30.66575937000016,53506.83172560001
2023-04-07,09:38:38.000,97,11082675,12765,0,1680860317,13088.125180750001,30.6587102400008,53506.8666612
2023-04-07,09:38:39.000,97,11082648,12885,0,1680860318,13088.057817649991,30.679857629998878,53506.89460968
2023-04-07,09:38:40.000,97,11082690,12765,0,1680860319,13088.0241361,30.70100502000423,53506.84569984
2023-04-07,09:38:41.000,97,11082680,12805,0,1680860320,13088.051081339996,30.72215241000231,53506.84569984
2023-04-07,09:38:42.000,97,11082676,12765,0,1680860321,13087.94330038,30.70100502000423,53506.76884152
2023-04-07,09:38:43.000,97,11082698,12805,0,1680860322,13087.94330038,30.71510328000295,53506.71993168
2023-04-07,09:38:44.000,97,11082684,12885,0,1680860323,13087.92309145,30.743299800000386,53506.77582864
2023-04-07,09:38:45.000,97,11082655,13045,0,1680860324,13087.94330038,30.70100502000423,53506.7269188
2023-04-07,09:38:46.000,97,11082641,12645,0,1680860325,13087.88267359,30.67280849999952,53506.71993168
2023-04-07,09:38:47.000,97,11082685,12965,0,1680860326,13087.83551941999,30.560022420002497,53506.671021840004
2023-04-07,09:38:48.000,97,11082672,12885,0,1680860327,13087.909618829995,30.623464590004005,53506.691983200006
2023-04-07,09:38:49.000,97,11082662,12765,0,1680860328,13087.88267359,30.623464590004005,53506.60115064
2023-04-07,09:38:50.000,97,11082696,12845,0,1680860329,13087.75468369999,30.65166111000144,53506.573202160005
2023-04-07,09:38:51.000,97,11082663,12885,0,1680860330,13087.68058429,30.67280849999952,53506.503330960004
2023-04-07,09:38:52.000,97,11082654,12845,0,1680860331,13087.57280332999,30.743299800000386,53506.4124984
2023-04-07,09:38:53.000,97,11082690,12965,0,1680860332,13087.586275949994,30.729201540001668,53506.4124984
2023-04-07,09:38:54.000,97,11082667,12565,0,1680860333,13087.64016643,30.757398059999105,53506.41948552
2023-04-07,09:38:55.000,97,11082682,12925,0,1680860334,13087.626693809994,30.764447189998464,53506.44743400001
2023-04-07,09:38:56.000,97,11082694,12725,0,1680860335,13087.539121779999,30.877233270002762,53506.41948552
2023-04-07,09:38:57.000,97,11082761,12765,0,1680860336,13087.431340819989,30.84198761999869,53506.30070448001
2023-04-07,09:38:58.000,97,11082686,12925,0,1680860337,13087.337032479998,30.877233270002762,53506.25878176001
2023-04-07,09:38:59.000,97,11082700,12925,0,1680860338,13087.269669380003,30.827889359999972,53506.20987192001
2023-04-07,09:39:00.000,97,11082685,12965,0,1680860339,13087.316823549998,30.792643710003176,53506.21685904
2023-04-07,09:39:01.000,97,11082681,12645,0,1680860340,13087.363977719993,30.820840230000613,53506.167949200004
2023-04-07,09:39:02.000,97,11082678,12765,0,1680860341,13087.350505099988,30.813791100001254,53506.098078
2023-04-07,09:39:03.000,97,11082675,12885,0,1680860342,13087.417868199998,30.820840230000613,53506.140000720006
2023-04-07,09:39:04.000,97,11082727,12805,0,1680860343,13087.411131889989,30.813791100001254,53506.0282068
2023-04-07,09:39:05.000,97,11082692,12645,0,1680860344,13087.498703919999,30.799692840002535,53506.021219680006
2023-04-07,09:39:06.000,97,11082685,12605,0,1680860345,13087.559330709999,30.813791100001254,53505.972309840006
2023-04-07,09:39:07.000,97,11082714,12885,0,1680860346,13087.69405690999,30.792643710003176,53505.98628408
2023-04-07,09:39:08.000,97,11082689,12925,0,1680860347,13087.78162894,30.813791100001254,53505.96532272001
2023-04-07,09:39:09.000,97,11082717,12765,0,1680860348,13087.90288252,30.856085880004684,53505.99327120001
2023-04-07,09:39:10.000,97,11082673,13005,0,1680860349,13087.95677299999,30.83493848999933,53505.99327120001
2023-04-07,09:39:11.000,97,11082670,12885,0,1680860350,13087.997190859991,30.856085880004684,53506.021219680006
2023-04-07,09:39:12.000,97,11082699,13045,0,1680860351,13087.970245619996,30.856085880004684,53505.93737424
2023-04-07,09:39:13.000,97,11082689,12605,0,1680860352,13088.0241361,30.870184140003403,53505.88147728
2023-04-07,09:39:14.000,97,11082648,12885,0,1680860353,13087.997190859991,30.856085880004684,53506.03519392
2023-04-07,09:39:15.000,97,11082694,12485,0,1680860354,13087.94330038,30.88428240000212,53505.96532272001
2023-04-07,09:39:16.000,97,11082650,12765,0,1680860355,13087.87593727999,30.877233270002762,53505.8884644
2023-04-07,09:39:17.000,97,11082668,12725,0,1680860356,13087.95677299999,30.912478919999558,53505.88147728
2023-04-07,09:39:18.000,97,11082664,12685,0,1680860357,13088.084762890001,30.94067544000427,53505.96532272001
2023-04-07,09:39:19.000,97,11082686,13005,0,1680860358,13088.064553960001,31.004117609998502,53506.000258320004
2023-04-07,09:39:20.000,97,11082671,12685,0,1680860359,13087.929827759996,31.032314130003215,53505.93038712
2023-04-07,09:39:21.000,97,11082663,12765,0,1680860360,13087.869200969995,30.990019349999784,53505.951348480005
2023-04-07,09:39:22.000,97,11082673,12765,0,1680860361,13087.77489262999,30.919528049998917,53505.92340000001
2023-04-07,09:39:23.000,97,11082627,12565,0,1680860362,13087.768156319995,30.863135010004044,53505.93038712
2023-04-07,09:39:24.000,97,11082654,12925,0,1680860363,13087.80183787,30.89133153000148,53505.951348480005
2023-04-07,09:39:25.000,97,11082673,12605,0,1680860364,13087.81531048999,30.827889359999972,53506.000258320004
2023-04-07,09:39:26.000,97,11082651,12765,0,1680860365,13087.80183787,30.88428240000212,53505.9583356
2023-04-07,09:39:27.000,97,11082656,12685,0,1680860366,13087.83551941999,30.84903674999805,53505.951348480005
2023-04-07,09:39:28.000,97,11082681,12605,0,1680860367,13087.95677299999,30.83493848999933,53505.96532272001
2023-04-07,09:39:29.000,97,11082725,12925,0,1680860368,13088.091499199996,30.88428240000212,53506.021219680006
2023-04-07,09:39:30.000,97,11082718,12885,0,1680860369,13088.179071229992,30.93362631000491,53506.0282068
2023-04-07,09:39:31.000,97,11082662,12845,0,1680860370,13088.273379569997,31.07460890999937,53506.03519392
2023-04-07,09:39:32.000,97,11082682,12805,0,1680860371,13088.232961709997,31.1169036900028,53505.97929696
2023-04-07,09:39:33.000,97,11082682,12845,0,1680860372,13088.185807540001,31.12395282000216,53506.00724544
2023-04-07,09:39:34.000,97,11082678,12645,0,1680860373,13088.232961709997,31.152149339999596,53506.04218104001
2023-04-07,09:39:35.000,97,11082686,12645,0,1680860374,13088.246434330002,31.194444120003027,53506.11205224001
2023-04-07,09:39:36.000,97,11082702,12685,0,1680860375,13088.172334919997,31.222640640000463,53506.12602648
2023-04-07,09:39:37.000,97,11082675,12485,0,1680860376,13088.091499199996,31.222640640000463,53505.9583356
2023-04-07,09:39:38.000,97,11082754,12685,0,1680860377,13088.084762890001,31.29313194000133,53506.070129520005
2023-04-07,09:39:39.000,97,11082732,12645,0,1680860378,13088.118444439991,31.30723020000005,53506.06314240001
2023-04-07,09:39:40.000,97,11082638,12805,0,1680860379,13088.084762890001,31.35657411000284,53506.021219680006
2023-04-07,09:39:41.000,97,11082707,12805,0,1680860380,13088.010663479996,31.33542672000476,53505.9583356
2023-04-07,09:39:42.000,97,11082721,12965,0,1680860381,13088.030872409996,31.35657411000284,53505.99327120001
2023-04-07,09:39:43.000,97,11082706,12685,0,1680860382,13088.098235509991,31.391819759999635,53506.04218104001
2023-04-07,09:39:44.000,97,11082750,12925,0,1680860383,13088.057817649991,31.434114540003065,53505.99327120001
2023-04-07,09:39:45.000,97,11082680,12845,0,1680860384,13087.98371824,31.504605840003933,53506.021219680006
2023-04-07,09:39:46.000,97,11082672,12885,0,1680860385,13087.95677299999,31.58214627000416,53505.93038712
2023-04-07,09:39:47.000,97,11082704,12925,0,1680860386,13087.950036689996,31.58214627000416,53505.93038712
2023-04-07,09:39:48.000,97,11082711,12845,0,1680860387,13087.94330038,31.553949749999447,53506.00724544
2023-04-07,09:39:49.000,97,11082743,12765,0,1680860388,13087.929827759996,31.568048009998165,53506.000258320004
2023-04-07,09:39:50.000,97,11082690,12885,0,1680860389,13087.970245619996,31.560998879998806,53505.99327120001
2023-04-07,09:39:51.000,97,11082685,12885,0,1680860390,13088.064553960001,31.568048009998165,53505.91641288
2023-04-07,09:39:52.000,97,11082686,12765,0,1680860391,13088.037608719991,31.631490179999673,53505.86750304
2023-04-07,09:39:53.000,97,11082701,12965,0,1680860392,13088.111708129996,31.680834090002463,53505.86750304
2023-04-07,09:39:54.000,97,11082678,12925,0,1680860393,13088.172334919997,31.807718429998204,53505.853528800006
2023-04-07,09:39:55.000,97,11082704,12725,0,1680860394,13088.212752779997,31.93460277000122,53505.79064472
2023-04-07,09:39:56.000,97,11082671,12605,0,1680860395,13088.111708129996,31.955750159999297,53505.81160608
2023-04-07,09:39:57.000,97,11082680,12965,0,1680860396,13088.091499199996,31.97689755000465,53505.76968336
2023-04-07,09:39:58.000,97,11082666,12805,0,1680860397,13088.131917059996,31.99804494000273,53505.81160608
2023-04-07,09:39:59.000,97,11082643,12765,0,1680860398,13088.152125989996,32.019192330000806,53505.783657600005
2023-04-07,09:40:00.000,97,11082721,13205,0,1680860399,13088.179071229992,32.04738884999824,53505.804618960006
2023-04-07,09:40:01.000,97,11082673,12885,0,1680860400,13088.226225400002,32.068536240003596,53505.74173488
2023-04-07,09:40:02.000,97,11082719,12885,0,1680860401,13088.145389680001,32.10378189000039,53505.70679928001
2023-04-07,09:40:03.000,97,11082732,12645,0,1680860402,13088.158862299992,32.15312580000318,53505.7137864
2023-04-07,09:40:04.000,97,11082641,13005,0,1680860403,13088.212752779997,32.10378189000039,53505.75570912001
2023-04-07,09:40:05.000,97,11082673,12725,0,1680860404,13088.280115879992,32.16017493000254,53505.748722
2023-04-07,09:40:06.000,97,11082666,12765,0,1680860405,13088.293588499997,32.22361710000405,53505.69981216
2023-04-07,09:40:07.000,97,11082671,12965,0,1680860406,13088.219489089992,32.32935405000171,53505.636928080006
2023-04-07,09:40:08.000,97,11082725,12845,0,1680860407,13088.179071229992,32.35755056999915,53505.69282504
2023-04-07,09:40:09.000,97,11082658,12925,0,1680860408,13088.078026579991,32.35755056999915,53505.636928080006
2023-04-07,09:40:10.000,97,11082670,13005,0,1680860409,13088.010663479996,32.294108400004916,53505.636928080006
2023-04-07,09:40:11.000,97,11082699,13085,0,1680860410,13087.96350931,32.28001013999892,53505.6439152
2023-04-07,09:40:12.000,97,11082691,12845,0,1680860411,13087.87593727999,32.244764490002126,53505.567056880005
2023-04-07,09:40:13.000,97,11082705,12845,0,1680860412,13087.92309145,32.301157530004275,53505.58801824001
2023-04-07,09:40:14.000,97,11082649,12805,0,1680860413,13087.98371824,32.294108400004916,53505.58103112
2023-04-07,09:40:15.000,97,11082681,12605,0,1680860414,13087.95677299999,32.31525579000299,53505.54609552
2023-04-07,09:40:16.000,97,11082756,12885,0,1680860415,13087.93656406999,32.294108400004916,53505.53910840001
2023-04-07,09:40:17.000,97,11082725,13125,0,1680860416,13087.91635513999,32.33640318000107,53505.42731448
2023-04-07,09:40:18.000,97,11082733,12845,0,1680860417,13087.990454549996,32.32230492000235,53505.399366000005
2023-04-07,09:40:19.000,97,11082685,12885,0,1680860418,13088.0241361,32.33640318000107,53505.399366000005
2023-04-07,09:40:20.000,97,11082676,12885,0,1680860419,13088.091499199996,32.3786979600045,53505.41334024
2023-04-07,09:40:21.000,97,11082672,12885,0,1680860420,13088.104971820001,32.470336650003446,53505.3644304
2023-04-07,09:40:22.000,97,11082651,12685,0,1680860421,13088.111708129996,32.477385780002805,53505.329494800004
2023-04-07,09:40:23.000,97,11082692,12765,0,1680860422,13088.098235509991,32.484434910002165,53505.399366000005
2023-04-07,09:40:24.000,97,11082678,12685,0,1680860423,13088.071290269996,32.54787708000367,53505.350456160006
2023-04-07,09:40:25.000,97,11082697,12845,0,1680860424,13088.125180750001,32.54787708000367,53505.37141752001
2023-04-07,09:40:26.000,97,11082727,12525,0,1680860425,13088.125180750001,32.58312273000047,53505.2596236
2023-04-07,09:40:27.000,97,11082693,12725,0,1680860426,13088.098235509991,32.611319249997905,53505.27359784001
2023-04-07,09:40:28.000,97,11082713,12965,0,1680860427,13088.145389680001,32.667712290000054,53505.26661072
2023-04-07,09:40:29.000,97,11082703,12525,0,1680860428,13088.185807540001,32.63951577000262,53505.280584960004
2023-04-07,09:40:30.000,97,11082683,12725,0,1680860429,13088.219489089992,32.660663160000695,53505.29455920001
2023-04-07,09:40:31.000,97,11082706,12725,0,1680860430,13088.145389680001,32.69590881000477,53505.30853344
2023-04-07,09:40:32.000,97,11082657,12565,0,1680860431,13088.078026579991,32.78754750000371,53505.21770088
2023-04-07,09:40:33.000,97,11082648,12765,0,1680860432,13088.104971820001,32.850989669997944,53505.231675120005
2023-04-07,09:40:34.000,97,11082654,12805,0,1680860433,13088.131917059996,32.893284450001374,53505.24564936
2023-04-07,09:40:35.000,97,11082696,12845,0,1680860434,13088.064553960001,32.98492314000032,53505.19673952
2023-04-07,09:40:36.000,97,11082691,12885,0,1680860435,13087.94330038,33.013119659997756,53505.182765280006
2023-04-07,09:40:37.000,97,11082708,12925,0,1680860436,13087.96350931,32.97787401000096,53505.182765280006
2023-04-07,09:40:38.000,97,11082703,12885,0,1680860437,13088.030872409996,32.942628360004164,53505.21071376
2023-04-07,09:40:39.000,97,11082672,12805,0,1680860438,13088.0241361,33.076561829999264,53505.21071376
2023-04-07,09:40:40.000,97,11082712,13005,0,1680860439,13087.98371824,33.18934791000356,53505.17577816001
2023-04-07,09:40:41.000,97,11082672,12685,0,1680860440,13087.95677299999,33.18934791000356,53505.14084256
2023-04-07,09:40:42.000,97,11082709,12845,0,1680860441,13087.848992039995,33.22459356000036,53505.15481680001
2023-04-07,09:40:43.000,97,11082673,12765,0,1680860442,13087.88267359,33.1822987800042,53505.12686832001
2023-04-07,09:40:44.000,97,11082702,12885,0,1680860443,13087.929827759996,33.16115138999885,53505.14782968
2023-04-07,09:40:45.000,97,11082709,12565,0,1680860444,13088.00392717,33.09066008999798,53505.14084256
2023-04-07,09:40:46.000,97,11082704,12725,0,1680860445,13088.078026579991,33.125905740002054,53505.1198812
2023-04-07,09:40:47.000,97,11082696,12765,0,1680860446,13088.118444439991,33.16115138999885,53505.15481680001
2023-04-07,09:40:48.000,97,11082674,12685,0,1680860447,13088.064553960001,33.252790079997794,53505.09891984
2023-04-07,09:40:49.000,97,11082698,12765,0,1680860448,13088.084762890001,33.27393747000315,53505.07097136
2023-04-07,09:40:50.000,97,11082716,12805,0,1680860449,13088.071290269996,33.302133990000584,53505.10590696001
2023-04-07,09:40:51.000,97,11082696,12685,0,1680860450,13088.138653369992,33.295084860001225,53505.12686832001
2023-04-07,09:40:52.000,97,11082740,12765,0,1680860451,13088.030872409996,33.302133990000584,53504.966164560006
2023-04-07,09:40:53.000,97,11082688,12805,0,1680860452,13088.098235509991,33.32328137999866,53505.07097136
2023-04-07,09:40:54.000,97,11082702,12965,0,1680860453,13088.172334919997,33.3162322499993,53505.12686832001
2023-04-07,09:40:55.000,97,11082663,12765,0,1680860454,13088.158862299992,33.33033050999802,53505.07795848
2023-04-07,09:40:56.000,97,11082686,12885,0,1680860455,13088.064553960001,33.43606746000296,53505.09193272
2023-04-07,09:40:57.000,97,11082687,12925,0,1680860456,13087.92309145,33.478362239999115,53504.9801388
2023-04-07,09:40:58.000,97,11082673,12845,0,1680860457,13087.85572834999,33.464263980000396,53505.015074400006
2023-04-07,09:40:59.000,97,11082687,12765,0,1680860458,13087.788365249995,33.40787093999825,53505.04302288
2023-04-07,09:41:00.000,97,11082705,12685,0,1680860459,13087.70079322,33.351477900003374,53505.02206152
2023-04-07,09:41:01.000,97,11082697,12765,0,1680860460,13087.63343011999,33.28098660000251,53505.00808728001
2023-04-07,09:41:02.000,97,11082678,12885,0,1680860461,13087.61322118999,33.238691819999076,53505.00808728001
2023-04-07,09:41:03.000,97,11082696,12805,0,1680860462,13087.67384797999,33.22459356000036,53505.07097136
2023-04-07,09:41:04.000,97,11082699,13005,0,1680860463,13087.566067019994,33.1822987800042,53505.02206152
2023-04-07,09:41:05.000,97,11082685,12965,0,1680860464,13087.438077129998,33.14705313000013,53505.00110016
2023-04-07,09:41:06.000,97,11082679,13165,0,1680860465,13087.370714029988,33.14000400000077,53505.00808728001
2023-04-07,09:41:07.000,97,11082708,12845,0,1680860466,13087.337032479998,33.09066008999798,53504.95219032
2023-04-07,09:41:08.000,97,11082660,12685,0,1680860467,13087.283141999993,33.13295487000141,53504.88930624001
2023-04-07,09:41:09.000,97,11082662,12885,0,1680860468,13087.229251520002,33.19639704000292,53504.90328048
2023-04-07,09:41:10.000,97,11082657,13005,0,1680860469,13087.128206870002,33.245740949998435,53504.93821608001
2023-04-07,09:41:11.000,97,11082689,12885,0,1680860470,13087.054107459997,33.26688834000379,53504.966164560006
2023-04-07,09:41:12.000,97,11082663,12765,0,1680860471,13086.899172329991,33.35852703000273,53504.85437064
2023-04-07,09:41:13.000,97,11082691,12605,0,1680860472,13086.777918749991,33.344428770004015,53504.847383520006
2023-04-07,09:41:14.000,97,11082713,12605,0,1680860473,13086.67687409999,33.344428770004015,53504.85437064
2023-04-07,09:41:15.000,97,11082676,12685,0,1680860474,13086.62298362,33.295084860001225,53504.81244792
2023-04-07,09:41:16.000,97,11082673,12965,0,1680860475,13086.57582944999,33.23164268999972,53504.777512320004
2023-04-07,09:41:17.000,97,11082682,12765,0,1680860476,13086.59603837999,33.18934791000356,53504.75655096
2023-04-07,09:41:18.000,97,11082700,12965,0,1680860477,13086.609510999995,33.217544430001,53504.84039640001
2023-04-07,09:41:19.000,97,11082716,12765,0,1680860478,13086.48152111,33.15410225999949,53504.78449944
2023-04-07,09:41:20.000,97,11082712,12685,0,1680860479,13086.299640739999,33.09066008999798,53504.728602480005
2023-04-07,09:41:21.000,97,11082706,12605,0,1680860480,13086.205332399993,32.92148096999881,53504.679692640006
2023-04-07,09:41:22.000,97,11082683,12685,0,1680860481,13086.137969299998,32.78049837000435,53504.630782800006
2023-04-07,09:41:23.000,97,11082740,12965,0,1680860482,13086.178387159998,32.717056200002844,53504.60283432001
2023-04-07,09:41:24.000,97,11082678,12965,0,1680860483,13086.232277639989,32.7241053300022,53504.658731280004
2023-04-07,09:41:25.000,97,11082675,12805,0,1680860484,13086.239013949998,32.702957940004126,53504.658731280004
2023-04-07,09:41:26.000,97,11082667,12885,0,1680860485,13086.097551439998,32.702957940004126,53504.54693736
2023-04-07,09:41:27.000,97,11082679,12565,0,1680860486,13086.043660959993,32.67476141999941,53504.51898888
2023-04-07,09:41:28.000,97,11082684,12725,0,1680860487,13085.935879999997,32.58312273000047,53504.55392448001
2023-04-07,09:41:29.000,97,11082680,12605,0,1680860488,13085.875253209997,32.54787708000367,53504.57488584
2023-04-07,09:41:30.000,97,11082660,12965,0,1680860489,13085.828099040002,32.477385780002805,53504.51898888
2023-04-07,09:41:31.000,97,11082669,12805,0,1680860490,13085.841571659992,32.4139436100013,53504.47007904
2023-04-07,09:41:32.000,97,11082668,12805,0,1680860491,13085.780944869992,32.35050143999979,53504.35828512
2023-04-07,09:41:33.000,97,11082694,12685,0,1680860492,13085.787681180002,32.34345231000043,53504.28841392001
2023-04-07,09:41:34.000,97,11082726,12525,0,1680860493,13085.868516900002,32.4139436100013,53504.36527224001
2023-04-07,09:41:35.000,97,11082662,12605,0,1680860494,13085.828099040002,32.45623839000473,53504.30937528
2023-04-07,09:41:36.000,97,11082701,12645,0,1680860495,13085.700109149991,32.44918925999809,53504.23950408
2023-04-07,09:41:37.000,97,11082709,12765,0,1680860496,13085.58559188,32.442140129998734,53504.155658640004
2023-04-07,09:41:38.000,97,11082725,12725,0,1680860497,13085.4643383,32.38574709000386,53504.07880032001
2023-04-07,09:41:39.000,97,11082696,12765,0,1680860498,13085.41718412999,32.308206660003634,53504.02290336
2023-04-07,09:41:40.000,97,11082738,12965,0,1680860499,13085.36329365,32.2659118800002,53503.98098064001
2023-04-07,09:41:41.000,97,11082720,12645,0,1680860500,13085.34308472,32.23066623000341,53503.9670064
2023-04-07,09:41:42.000,97,11082725,12765,0,1680860501,13085.289194239995,32.23066623000341,53503.87617384
2023-04-07,09:41:43.000,97,11082681,12805,0,1680860502,13085.38350258,32.251813620001485,53503.841238240006
2023-04-07,09:41:44.000,97,11082694,12885,0,1680860503,13085.450865679995,32.22361710000405,53503.85521248
2023-04-07,09:41:45.000,97,11082736,12845,0,1680860504,13085.491283539995,32.23771536000277,53503.7573928
2023-04-07,09:41:46.000,97,11082709,12965,0,1680860505,13085.531701399996,32.258862750000844,53503.71547008001
2023-04-07,09:41:47.000,97,11082652,12805,0,1680860506,13085.511492469996,32.28001013999892,53503.61066328
2023-04-07,09:41:48.000,97,11082693,12845,0,1680860507,13085.62600974,32.258862750000844,53503.5827148
2023-04-07,09:41:49.000,97,11082666,12805,0,1680860508,13085.727054390001,32.23066623000341,53503.624637520006
2023-04-07,09:41:50.000,97,11082685,12885,0,1680860509,13085.787681180002,32.23771536000277,53503.59668904001
2023-04-07,09:41:51.000,97,11082683,12725,0,1680860510,13085.855044279997,32.202469709998695,53503.57572768001
2023-04-07,09:41:52.000,97,11082717,12645,0,1680860511,13085.834835349997,32.15312580000318,53503.49886936001
2023-04-07,09:41:53.000,97,11082724,12805,0,1680860512,13085.922407379992,32.17427319000126,53503.54079208
2023-04-07,09:41:54.000,97,11082723,12765,0,1680860513,13085.983034169993,32.09673276000103,53503.5128436
2023-04-07,09:41:55.000,97,11082680,12885,0,1680860514,13086.050397270003,32.04738884999824,53503.42201104
2023-04-07,09:41:56.000,97,11082664,12685,0,1680860515,13086.144705609993,32.05443798000488,53503.34515272
2023-04-07,09:41:57.000,97,11082677,12645,0,1680860516,13086.239013949998,32.05443798000488,53503.387075440005
2023-04-07,09:41:58.000,97,11082669,12805,0,1680860517,13086.387212769994,32.13902754000446,53503.456946640006
2023-04-07,09:41:59.000,97,11082733,12725,0,1680860518,13086.47478479999,32.1672240600019,53503.47092088
2023-04-07,09:42:00.000,97,11082700,12885,0,1680860519,13086.548884209995,32.23771536000277,53503.40104968
2023-04-07,09:42:01.000,97,11082659,12685,0,1680860520,13086.60277469,32.39984535000258,53503.387075440005
2023-04-07,09:42:02.000,97,11082718,12765,0,1680860521,13086.589302069995,32.442140129998734,53503.35912696001
2023-04-07,09:42:03.000,97,11082693,12725,0,1680860522,13086.649928859995,32.484434910002165,53503.338165600006
2023-04-07,09:42:04.000,97,11082683,12965,0,1680860523,13086.76444613,32.50558230000024,53503.40803680001
2023-04-07,09:42:05.000,97,11082720,12805,0,1680860524,13086.939590189992,32.57607360000111,53503.47790800001
2023-04-07,09:42:06.000,97,11082730,12565,0,1680860525,13087.006953290002,32.58312273000047,53503.42899816001
2023-04-07,09:42:07.000,97,11082703,12685,0,1680860526,13087.067580080002,32.667712290000054,53503.42201104
2023-04-07,09:42:08.000,97,11082635,12645,0,1680860527,13087.182097349993,32.667712290000054,53503.46393376
2023-04-07,09:42:09.000,97,11082705,12885,0,1680860528,13087.229251520002,32.78049837000435,53503.456946640006
2023-04-07,09:42:10.000,97,11082686,12605,0,1680860529,13087.256196759998,32.81574402000115,53503.505856480006
2023-04-07,09:42:11.000,97,11082687,12845,0,1680860530,13087.316823549998,32.94967749000352,53503.54777920001
2023-04-07,09:42:12.000,97,11082687,12645,0,1680860531,13087.323559859993,33.02016879000439,53503.484895120004
2023-04-07,09:42:13.000,97,11082707,12845,0,1680860532,13087.377450339998,33.18934791000356,53503.5827148
2023-04-07,09:42:14.000,97,11082669,12645,0,1680860533,13087.438077129998,33.26688834000379,53503.673547360006
2023-04-07,09:42:15.000,97,11082726,12685,0,1680860534,13087.458286059998,33.35852703000273,53503.673547360006
2023-04-07,09:42:16.000,97,11082740,12725,0,1680860535,13087.330296169988,33.35852703000273,53503.61765040001
2023-04-07,09:42:17.000,97,11082700,12645,0,1680860536,13087.242724139993,33.40082180999889,53503.65957312
2023-04-07,09:42:18.000,97,11082721,12645,0,1680860537,13087.310087239988,33.40787093999825,53503.68053448
2023-04-07,09:42:19.000,97,11082694,12605,0,1680860538,13087.269669380003,33.471313109999755,53503.722457200005
2023-04-07,09:42:20.000,97,11082703,12805,0,1680860539,13087.188833660002,33.57000092999806,53503.722457200005
2023-04-07,09:42:21.000,97,11082710,12845,0,1680860540,13087.188833660002,33.654590489997645,53503.74341856001
2023-04-07,09:42:22.000,97,11082661,12765,0,1680860541,13087.161888419992,33.66868875000364,53503.827264
2023-04-07,09:42:23.000,97,11082719,12725,0,1680860542,13087.114734249997,33.710983529999794,53503.77835416
2023-04-07,09:42:24.000,97,11082695,12965,0,1680860543,13087.155152109997,33.72508178999851,53503.841238240006
2023-04-07,09:42:25.000,97,11082729,12725,0,1680860544,13087.249460450003,33.79557308999938,53503.820276880004
2023-04-07,09:42:26.000,97,11082718,12765,0,1680860545,13087.310087239988,33.84491700000217,53503.87617384
2023-04-07,09:42:27.000,97,11082701,12925,0,1680860546,13087.310087239988,33.90835917000368,53503.85521248
2023-04-07,09:42:28.000,97,11082671,12845,0,1680860547,13087.404395579993,33.985899600003904,53503.91809656
2023-04-07,09:42:29.000,97,11082716,12965,0,1680860548,13087.518912849999,34.06344003000413,53504.008929120006
2023-04-07,09:42:30.000,97,11082701,12885,0,1680860549,13087.53238546999,34.105734810000286,53504.05085184001
2023-04-07,09:42:31.000,97,11082682,12565,0,1680860550,13087.59301225999,34.14098046000436,53504.127710160006
2023-04-07,09:42:32.000,97,11082709,12605,0,1680860551,13087.471758679989,34.23966828000266,53504.04386472
2023-04-07,09:42:33.000,97,11082679,12645,0,1680860552,13087.397659269998,34.338356100000965,53504.11373592
2023-04-07,09:42:34.000,97,11082653,12765,0,1680860553,13087.303350929993,34.35245435999968,53504.16963288001
2023-04-07,09:42:35.000,97,11082657,12685,0,1680860554,13087.202306279993,34.35245435999968,53504.21854272001
2023-04-07,09:42:36.000,97,11082693,12925,0,1680860555,13087.074316389997,34.40884740000183,53504.16264576
2023-04-07,09:42:37.000,97,11082740,12805,0,1680860556,13087.000216979992,34.49343696000142,53504.21854272001
2023-04-07,09:42:38.000,97,11082728,12805,0,1680860557,13086.926117570001,34.53573174000485,53504.26745256001
2023-04-07,09:42:39.000,97,11082739,13125,0,1680860558,13086.912644949996,34.64851782000187,53504.31636240001
2023-04-07,09:42:40.000,97,11082740,12765,0,1680860559,13086.71729195999,34.76130389999889,53504.33732376001
2023-04-07,09:42:41.000,97,11082724,12845,0,1680860560,13086.56235683,34.747205640000175,53504.28841392001
2023-04-07,09:42:42.000,97,11082673,12765,0,1680860561,13086.39394907999,34.76835302999825,53504.225529840005
2023-04-07,09:42:43.000,97,11082682,12845,0,1680860562,13086.40068539,34.73310738000146,53504.19059424
2023-04-07,09:42:44.000,97,11082708,12805,0,1680860563,13086.48152111,34.782451290004246,53504.295401040006
2023-04-07,09:42:45.000,97,11082700,12685,0,1680860564,13086.5421479,34.76130389999889,53504.31636240001
2023-04-07,09:42:46.000,97,11082676,12445,0,1680860565,13086.55562051999,34.796549550002965,53504.26046544
2023-04-07,09:42:47.000,97,11082697,12685,0,1680860566,13086.57582944999,34.77540216000489,53504.295401040006
2023-04-07,09:42:48.000,97,11082723,12485,0,1680860567,13086.528675279995,34.796549550002965,53504.19059424
2023-04-07,09:42:49.000,97,11082663,12885,0,1680860568,13086.45457586999,34.84589345999848,53504.23251696
2023-04-07,09:42:50.000,97,11082727,12765,0,1680860569,13086.313113359989,34.89523737000127,53504.225529840005
2023-04-07,09:42:51.000,97,11082693,12845,0,1680860570,13086.218805019998,34.81064781000168,53504.20456848
2023-04-07,09:42:52.000,97,11082705,12845,0,1680860571,13086.111024059988,34.740156510000816,53504.127710160006
2023-04-07,09:42:53.000,97,11082727,12885,0,1680860572,13086.111024059988,34.70491086000402,53504.09277456
2023-04-07,09:42:54.000,97,11082633,12965,0,1680860573,13086.218805019998,34.63441956000315,53504.11373592
2023-04-07,09:42:55.000,97,11082731,12725,0,1680860574,13086.259222879999,34.507535220000136,53504.09277456
2023-04-07,09:42:56.000,97,11082666,12885,0,1680860575,13086.286168119994,34.47228957000334,53504.09976168001
2023-04-07,09:42:57.000,97,11082674,12765,0,1680860576,13086.279431809999,34.42294566000055,53503.9670064
2023-04-07,09:42:58.000,97,11082698,12565,0,1680860577,13086.380476459999,34.394749140003114,53503.91809656
2023-04-07,09:42:59.000,97,11082684,12725,0,1680860578,13086.5421479,34.31720871000289,53503.95303216001
2023-04-07,09:43:00.000,97,11082678,12765,0,1680860579,13086.649928859995,34.32425784000225,53503.939057920004
2023-04-07,09:43:01.000,97,11082692,12645,0,1680860580,13086.690346719995,34.35245435999968,53503.95303216001
2023-04-07,09:43:02.000,97,11082706,13005,0,1680860581,13086.66340148,34.380650880004396,53503.88316096001
2023-04-07,09:43:03.000,97,11082679,12805,0,1680860582,13086.629719929995,34.31015958000353,53503.92508368
2023-04-07,09:43:04.000,97,11082680,12805,0,1680860583,13086.43436693999,34.218520890004584,53503.80630264
2023-04-07,09:43:05.000,97,11082683,12765,0,1680860584,13086.360267529999,34.098685680000926,53503.86219960001
2023-04-07,09:43:06.000,97,11082685,12885,0,1680860585,13086.360267529999,34.02819438000006,53503.80630264
2023-04-07,09:43:07.000,97,11082656,12925,0,1680860586,13086.40068539,33.978850470004545,53503.77835416
2023-04-07,09:43:08.000,97,11082690,12685,0,1680860587,13086.51520265999,33.96475220999855,53503.79931552
2023-04-07,09:43:09.000,97,11082738,12725,0,1680860588,13086.63645623999,33.922457430002396,53503.76437992001
2023-04-07,09:43:10.000,97,11082706,12965,0,1680860589,13086.76444613,33.936555690001114,53503.74341856001
2023-04-07,09:43:11.000,97,11082701,12885,0,1680860590,13086.84528185,33.90835917000368,53503.75040568
2023-04-07,09:43:12.000,97,11082712,12805,0,1680860591,13086.878963399991,33.936555690001114,53503.70848296
2023-04-07,09:43:13.000,97,11082718,13045,0,1680860592,13086.777918749991,33.978850470004545,53503.6875216
2023-04-07,09:43:14.000,97,11082722,12845,0,1680860593,13086.649928859995,34.0211452500007,53503.673547360006
2023-04-07,09:43:15.000,97,11082669,12845,0,1680860594,13086.53541158999,33.97180133999791,53503.66656024001
2023-04-07,09:43:16.000,97,11082711,12805,0,1680860595,13086.52193897,33.91540830000304,53503.68053448
2023-04-07,09:43:17.000,97,11082722,12685,0,1680860596,13086.488257419995,33.873113519999606,53503.63162464
2023-04-07,09:43:18.000,97,11082697,12685,0,1680860597,13086.46131218,33.873113519999606,53503.54777920001
2023-04-07,09:43:19.000,97,11082690,13085,0,1680860598,13086.528675279995,33.91540830000304,53503.5827148
2023-04-07,09:43:20.000,97,11082675,12925,0,1680860599,13086.51520265999,34.00704699000198,53503.52681784001
2023-04-07,09:43:21.000,97,11082705,12605,0,1680860600,13086.46131218,34.02819438000006,53503.49886936001
2023-04-07,09:43:22.000,97,11082704,12765,0,1680860601,13086.326585979994,34.08458742000221,53503.42899816001
2023-04-07,09:43:23.000,97,11082689,12885,0,1680860602,13086.225541329994,34.12688219999836,53503.41502392
2023-04-07,09:43:24.000,97,11082709,12605,0,1680860603,13086.104287749993,34.049341769998136,53503.42201104
2023-04-07,09:43:25.000,97,11082724,12805,0,1680860604,13086.124496679993,33.96475220999855,53503.47790800001
2023-04-07,09:43:26.000,97,11082720,12725,0,1680860605,13086.151441919988,33.90131004000432,53503.39406256
2023-04-07,09:43:27.000,97,11082679,12885,0,1680860606,13086.137969299998,33.90131004000432,53503.317204240004
2023-04-07,09:43:28.000,97,11082732,12805,0,1680860607,13086.124496679993,33.94360482000047,53503.33117848001
2023-04-07,09:43:29.000,97,11082677,12765,0,1680860608,13086.164914539993,33.922457430002396,53503.317204240004
2023-04-07,09:43:30.000,97,11082684,13045,0,1680860609,13086.265959189994,33.936555690001114,53503.338165600006
2023-04-07,09:43:31.000,97,11082651,12725,0,1680860610,13086.407421699994,33.97180133999791,53503.32419136
2023-04-07,09:43:32.000,97,11082714,13005,0,1680860611,13086.42089432,34.105734810000286,53503.28226864001
2023-04-07,09:43:33.000,97,11082731,12765,0,1680860612,13086.468048489995,34.13393132999772,53503.31021712001
2023-04-07,09:43:34.000,97,11082714,12605,0,1680860613,13086.58256576,34.162127850002435,53503.38008832001
2023-04-07,09:43:35.000,97,11082713,12925,0,1680860614,13086.62298362,34.17622611000115,53503.435985280004
2023-04-07,09:43:36.000,97,11082684,12765,0,1680860615,13086.65666516999,34.19737349999923,53503.44995952001
2023-04-07,09:43:37.000,97,11082689,12645,0,1680860616,13086.68361041,34.25376654000138,53503.36611408
2023-04-07,09:43:38.000,97,11082695,12965,0,1680860617,13086.7442372,34.380650880004396,53503.35213984
2023-04-07,09:43:39.000,97,11082648,12845,0,1680860618,13086.84528185,34.44409304999863,53503.39406256
2023-04-07,09:43:40.000,97,11082650,12965,0,1680860619,13086.959799119992,34.59917390999908,53503.47092088
2023-04-07,09:43:41.000,97,11082679,12645,0,1680860620,13086.946326500001,34.70491086000402,53503.484895120004
2023-04-07,09:43:42.000,97,11082706,12685,0,1680860621,13086.946326500001,34.8247460700004,53503.53380496
2023-04-07,09:43:43.000,97,11082738,12965,0,1680860622,13087.006953290002,34.94458128000406,53503.56874056
2023-04-07,09:43:44.000,97,11082686,12885,0,1680860623,13086.953062809996,35.036219970003,53503.554766320005
2023-04-07,09:43:45.000,97,11082672,12765,0,1680860624,13087.000216979992,35.05031823000172,53503.66656024001
2023-04-07,09:43:46.000,97,11082652,12565,0,1680860625,13087.040634839992,35.11376040000323,53503.61066328
2023-04-07,09:43:47.000,97,11082686,12885,0,1680860626,13087.182097349993,35.23359560999961,53503.652586000004
2023-04-07,09:43:48.000,97,11082682,13125,0,1680860627,13087.316823549998,35.31113603999984,53503.72944432
2023-04-07,09:43:49.000,97,11082693,12725,0,1680860628,13087.357241409998,35.423922120004136,53503.68053448
2023-04-07,09:43:50.000,97,11082714,12885,0,1680860629,13087.498703919999,35.48736428999837,53503.83425112001
2023-04-07,09:43:51.000,97,11082724,12605,0,1680860630,13087.545858089994,35.57900298000459,53503.87617384
2023-04-07,09:43:52.000,97,11082701,13085,0,1680860631,13087.599748569999,35.70588732000033,53503.890148080005
2023-04-07,09:43:53.000,97,11082664,12765,0,1680860632,13087.566067019994,35.839820790002705,53503.86918672
2023-04-07,09:43:54.000,97,11082730,12885,0,1680860633,13087.55259439999,35.959655999999086,53503.987967760004
2023-04-07,09:43:55.000,97,11082664,12605,0,1680860634,13087.471758679989,36.0865403400021,53504.09277456
2023-04-07,09:43:56.000,97,11082714,12765,0,1680860635,13087.357241409998,36.10768773000018,53504.02989048001
2023-04-07,09:43:57.000,97,11082736,12765,0,1680860636,13087.337032479998,36.16408077000233,53504.09277456
2023-04-07,09:43:58.000,97,11082696,12765,0,1680860637,13087.310087239988,36.17817903000105,53504.127710160006
2023-04-07,09:43:59.000,97,11082711,12805,0,1680860638,13087.249460450003,36.17112990000169,53504.23251696
2023-04-07,09:44:00.000,97,11082699,12765,0,1680860639,13087.155152109997,36.15703164000297,53504.20456848
2023-04-07,09:44:01.000,97,11082702,12725,0,1680860640,13087.121470559992,36.185228160000406,53504.14867152001
2023-04-07,09:44:02.000,97,11082718,12925,0,1680860641,13087.067580080002,36.206375549998484,53504.155658640004
2023-04-07,09:44:03.000,97,11082671,12605,0,1680860642,13087.067580080002,36.32621076000214,53504.0718132
2023-04-07,09:44:04.000,97,11082744,12925,0,1680860643,13087.054107459997,36.424898580000445,53504.20456848
2023-04-07,09:44:05.000,97,11082696,12645,0,1680860644,13087.054107459997,36.481291620002594,53504.26745256001
2023-04-07,09:44:06.000,97,11082735,12805,0,1680860645,13087.000216979992,36.57293031000154,53504.28841392001
2023-04-07,09:44:07.000,97,11082675,12805,0,1680860646,13086.872227089996,36.62932335000369,53504.25347832
2023-04-07,09:44:08.000,97,11082702,12765,0,1680860647,13086.70381934,36.66456900000048,53504.25347832
2023-04-07,09:44:09.000,97,11082672,12765,0,1680860648,13086.68361041,36.650470740001765,53504.274439680004
2023-04-07,09:44:10.000,97,11082730,12885,0,1680860649,13086.63645623999,36.608175959998334,53504.28841392001
2023-04-07,09:44:11.000,97,11082666,13125,0,1680860650,13086.649928859995,36.61522508999769,53504.274439680004
2023-04-07,09:44:12.000,97,11082720,12725,0,1680860651,13086.68361041,36.6786672599992,53504.274439680004
2023-04-07,09:44:13.000,97,11082699,12765,0,1680860652,13086.771182439996,36.73506030000135,53504.30238816
2023-04-07,09:44:14.000,97,11082689,12685,0,1680860653,13086.878963399991,36.819649860000936,53504.40719496
2023-04-07,09:44:15.000,97,11082701,12725,0,1680860654,13086.946326500001,36.98882898000011,53504.36527224001
2023-04-07,09:44:16.000,97,11082743,12845,0,1680860655,13086.858754469991,37.08751679999841,53504.38623360001
2023-04-07,09:44:17.000,97,11082723,12685,0,1680860656,13086.629719929995,37.20735201000207,53504.37924648
2023-04-07,09:44:18.000,97,11082726,12885,0,1680860657,13086.47478479999,37.17915549000463,53504.344310880006
2023-04-07,09:44:19.000,97,11082687,12565,0,1680860658,13086.265959189994,37.115713320003124,53504.37924648
2023-04-07,09:44:20.000,97,11082700,12525,0,1680860659,13086.171650849989,37.07341853999969,53504.35828512
2023-04-07,09:44:21.000,97,11082649,12965,0,1680860660,13086.191859779989,37.01702550000482,53504.40719496
2023-04-07,09:44:22.000,97,11082662,12725,0,1680860661,13086.164914539993,36.98177985000075,53504.35828512
2023-04-07,09:44:23.000,97,11082739,12885,0,1680860662,13086.131232989988,36.90423942000052,53504.295401040006
2023-04-07,09:44:24.000,97,11082699,12845,0,1680860663,13086.191859779989,36.840797249999014,53504.35828512
2023-04-07,09:44:25.000,97,11082707,12685,0,1680860664,13086.232277639989,36.876042900003085,53504.26745256001
2023-04-07,09:44:26.000,97,11082680,12805,0,1680860665,13086.225541329994,36.94653420000395,53504.323349520004
2023-04-07,09:44:27.000,97,11082663,12605,0,1680860666,13086.097551439998,36.95358333000331,53504.20456848
2023-04-07,09:44:28.000,97,11082716,12645,0,1680860667,13085.956088929997,36.86194464000437,53504.19758136001
2023-04-07,09:44:29.000,97,11082674,12805,0,1680860668,13085.888725830002,36.76325681999879,53504.23251696
2023-04-07,09:44:30.000,97,11082703,13045,0,1680860669,13085.807890110002,36.706863780003914,53504.21854272001
2023-04-07,09:44:31.000,97,11082701,12645,0,1680860670,13085.666427600001,36.66456900000048,53504.19758136001
2023-04-07,09:44:32.000,97,11082685,12925,0,1680860671,13085.50475616,36.62227422000433,53504.11373592
2023-04-07,09:44:33.000,97,11082714,12805,0,1680860672,13085.53843770999,36.52358639999875,53504.09976168001
2023-04-07,09:44:34.000,97,11082655,12805,0,1680860673,13085.558646639991,36.39670206000301,53504.11373592
2023-04-07,09:44:35.000,97,11082664,12885,0,1680860674,13085.558646639991,36.38260380000429,53504.04386472
2023-04-07,09:44:36.000,97,11082689,12805,0,1680860675,13085.62600974,36.35440727999958,53503.91809656
2023-04-07,09:44:37.000,97,11082723,12485,0,1680860676,13085.753999629997,36.43899683999916,53504.02989048001
2023-04-07,09:44:38.000,97,11082701,12965,0,1680860677,13085.787681180002,36.481291620002594,53503.99495488
2023-04-07,09:44:39.000,97,11082698,12605,0,1680860678,13085.740527009992,36.48834075000195,53503.99495488
2023-04-07,09:44:40.000,97,11082677,12805,0,1680860679,13085.720318079992,36.460144230004516,53503.9670064
2023-04-07,09:44:41.000,97,11082743,12805,0,1680860680,13085.713581769996,36.39670206000301,53503.93207080001
2023-04-07,09:44:42.000,97,11082685,12605,0,1680860681,13085.740527009992,36.30506337000406,53503.81328976001
2023-04-07,09:44:43.000,97,11082686,12685,0,1680860682,13085.888725830002,36.17112990000169,53503.81328976001
2023-04-07,09:44:44.000,97,11082738,12845,0,1680860683,13086.137969299998,36.17112990000169,53503.890148080005
2023-04-07,09:44:45.000,97,11082721,12965,0,1680860684,13086.380476459999,36.185228160000406,53503.87617384
2023-04-07,09:44:46.000,97,11082698,12885,0,1680860685,13086.51520265999,36.21342467999784,53503.86918672
2023-04-07,09:44:47.000,97,11082722,12605,0,1680860686,13086.57582944999,36.241621200002555,53503.890148080005
2023-04-07,09:44:48.000,97,11082730,12805,0,1680860687,13086.629719929995,36.36145640999894,53503.86918672
2023-04-07,09:44:49.000,97,11082666,12725,0,1680860688,13086.62298362,36.39670206000301,53503.841238240006
2023-04-07,09:44:50.000,97,11082708,13005,0,1680860689,13086.427630629994,36.368505539998296,53503.91110944001
2023-04-07,09:44:51.000,97,11082731,12805,0,1680860690,13086.33332228999,36.298014240004704,53503.94604504
2023-04-07,09:44:52.000,97,11082688,12605,0,1680860691,13086.225541329994,36.22047381000448,53503.890148080005
2023-04-07,09:44:53.000,97,11082708,12605,0,1680860692,13086.265959189994,36.21342467999784,53503.90412232
2023-04-07,09:44:54.000,97,11082711,12645,0,1680860693,13086.252486569989,36.17112990000169,53503.93207080001
2023-04-07,09:44:55.000,97,11082754,12805,0,1680860694,13086.360267529999,36.13588425000489,53503.960019280006
2023-04-07,09:44:56.000,97,11082697,12965,0,1680860695,13086.46131218,36.09358947000146,53503.91110944001
2023-04-07,09:44:57.000,97,11082712,12925,0,1680860696,13086.569093139995,36.03719642999931,53503.90412232
2023-04-07,09:44:58.000,97,11082705,12925,0,1680860697,13086.670137789995,36.0865403400021,53503.86219960001
2023-04-07,09:44:59.000,97,11082719,12685,0,1680860698,13086.818336609991,36.17817903000105,53503.86219960001
2023-04-07,09:45:00.000,97,11082729,12845,0,1680860699,13086.919381259991,36.3332598900015,53503.95303216001
2023-04-07,09:45:01.000,97,11082678,12965,0,1680860700,13086.811600299996,36.49538988000131,53503.939057920004
2023-04-07,09:45:02.000,97,11082701,12805,0,1680860701,13086.62298362,36.474242490003235,53503.91809656
2023-04-07,09:45:03.000,97,11082677,12805,0,1680860702,13086.589302069995,36.44604596999852,53504.04386472
2023-04-07,09:45:04.000,97,11082665,12805,0,1680860703,13086.51520265999,36.40375119000237,53504.07880032001
2023-04-07,09:45:05.000,97,11082682,12885,0,1680860704,13086.609510999995,36.36145640999894,53504.02290336
2023-04-07,09:45:06.000,97,11082698,12765,0,1680860705,13086.670137789995,36.43899683999916,53503.95303216001
2023-04-07,09:45:07.000,97,11082691,12725,0,1680860706,13086.818336609991,36.43899683999916,53503.939057920004
2023-04-07,09:45:08.000,97,11082699,12885,0,1680860707,13087.027162220002,36.55883205000282,53504.0718132
2023-04-07,09:45:09.000,97,11082675,12725,0,1680860708,13087.195569969997,36.643421610002406,53504.1416844
2023-04-07,09:45:10.000,97,11082655,12885,0,1680860709,13087.249460450003,36.74915856000007,53504.16963288001
2023-04-07,09:45:11.000,97,11082694,13005,0,1680860710,13087.215778899998,36.7914533400035,53504.23950408
2023-04-07,09:45:12.000,97,11082628,12805,0,1680860711,13087.141679489992,36.868993770003726,53504.20456848
2023-04-07,09:45:13.000,97,11082683,12765,0,1680860712,13087.209042590002,36.868993770003726,53504.25347832
2023-04-07,09:45:14.000,97,11082689,12965,0,1680860713,13087.168624730002,36.876042900003085,53504.24649120001
2023-04-07,09:45:15.000,97,11082707,13005,0,1680860714,13087.168624730002,36.826698990000295,53504.295401040006
2023-04-07,09:45:16.000,97,11082751,12725,0,1680860715,13087.188833660002,36.868993770003726,53504.30937528
2023-04-07,09:45:17.000,97,11082689,12925,0,1680860716,13087.269669380003,36.876042900003085,53504.43514344001
2023-04-07,09:45:18.000,97,11082696,13005,0,1680860717,13087.249460450003,36.91128854999988,53504.47007904
2023-04-07,09:45:19.000,97,11082702,13165,0,1680860718,13087.222515209993,36.93243593999796,53504.50501464001
2023-04-07,09:45:20.000,97,11082698,12845,0,1680860719,13087.134943179997,36.94653420000395,53504.491040400004
2023-04-07,09:45:21.000,97,11082668,12765,0,1680860720,13087.067580080002,36.90423942000052,53504.491040400004
2023-04-07,09:45:22.000,97,11082719,12885,0,1680860721,13086.959799119992,36.91833767999924,53504.44911768
2023-04-07,09:45:23.000,97,11082713,12805,0,1680860722,13086.912644949996,36.96063246000267,53504.45610480001
2023-04-07,09:45:24.000,97,11082696,12805,0,1680860723,13086.966535430001,36.98882898000011,53504.525976
2023-04-07,09:45:25.000,97,11082695,12605,0,1680860724,13087.033898529997,37.0381728900029,53504.5958472
2023-04-07,09:45:26.000,97,11082686,12685,0,1680860725,13086.986744360001,37.0381728900029,53504.560911600005
2023-04-07,09:45:27.000,97,11082699,12885,0,1680860726,13086.885699710001,37.066369410000334,53504.49802752
2023-04-07,09:45:28.000,97,11082700,12605,0,1680860727,13086.777918749991,37.08046766999905,53504.50501464001
2023-04-07,09:45:29.000,97,11082713,12965,0,1680860728,13086.7442372,37.03112376000354,53504.63776992
2023-04-07,09:45:30.000,97,11082695,12965,0,1680860729,13086.70381934,37.009976369998185,53504.58886008
2023-04-07,09:45:31.000,97,11082733,12845,0,1680860730,13086.67687409999,36.95358333000331,53504.61680856
2023-04-07,09:45:32.000,97,11082667,12605,0,1680860731,13086.60277469,36.96063246000267,53504.57488584
2023-04-07,09:45:33.000,97,11082730,12725,0,1680860732,13086.65666516999,36.97473072000139,53504.560911600005
2023-04-07,09:45:34.000,97,11082742,12765,0,1680860733,13086.66340148,37.02407463000418,53504.64475704
2023-04-07,09:45:35.000,97,11082728,12805,0,1680860734,13086.609510999995,37.1368607100012,53504.609821440004
2023-04-07,09:45:36.000,97,11082695,12805,0,1680860735,13086.47478479999,37.20030288000271,53504.560911600005
2023-04-07,09:45:37.000,97,11082677,12925,0,1680860736,13086.232277639989,37.18620462000399,53504.47007904
2023-04-07,09:45:38.000,97,11082683,12765,0,1680860737,13086.124496679993,37.09456592999777,53504.49802752
2023-04-07,09:45:39.000,97,11082678,12605,0,1680860738,13086.057133579998,37.009976369998185,53504.47706616
2023-04-07,09:45:40.000,97,11082698,12805,0,1680860739,13086.030188340002,37.04522202000226,53504.44911768
2023-04-07,09:45:41.000,97,11082715,12765,0,1680860740,13085.969561550002,37.04522202000226,53504.40020784
2023-04-07,09:45:42.000,97,11082691,12605,0,1680860741,13085.888725830002,37.0381728900029,53504.344310880006
2023-04-07,09:45:43.000,97,11082679,12845,0,1680860742,13085.949352620002,37.009976369998185,53504.40719496
2023-04-07,09:45:44.000,97,11082765,12965,0,1680860743,13085.929143690002,37.009976369998185,53504.351298
2023-04-07,09:45:45.000,97,11082723,12765,0,1680860744,13085.983034169993,37.002927239998826,53504.25347832
2023-04-07,09:45:46.000,97,11082675,12845,0,1680860745,13086.036924649998,37.08046766999905,53504.18360712
2023-04-07,09:45:47.000,97,11082699,12805,0,1680860746,13086.097551439998,37.14390984000056,53504.14867152001
2023-04-07,09:45:48.000,97,11082722,12925,0,1680860747,13086.137969299998,37.20030288000271,53504.20456848
2023-04-07,09:45:49.000,97,11082722,12645,0,1680860748,13086.185123469993,37.16505722999864,53504.19758136001
2023-04-07,09:45:50.000,97,11082665,12605,0,1680860749,13086.137969299998,37.108664190003765,53504.23950408
2023-04-07,09:45:51.000,97,11082698,12725,0,1680860750,13086.111024059988,37.03112376000354,53504.19758136001
2023-04-07,09:45:52.000,97,11082707,12725,0,1680860751,13086.111024059988,37.04522202000226,53504.09277456
2023-04-07,09:45:53.000,97,11082721,12765,0,1680860752,13086.185123469993,36.98177985000075,53504.11373592
2023-04-07,09:45:54.000,97,11082684,12845,0,1680860753,13086.265959189994,37.03112376000354,53504.155658640004
2023-04-07,09:45:55.000,97,11082699,13125,0,1680860754,13086.326585979994,37.059320280000975,53504.14867152001
2023-04-07,09:45:56.000,97,11082694,12685,0,1680860755,13086.306377049994,37.066369410000334,53504.09277456
2023-04-07,09:45:57.000,97,11082683,12965,0,1680860756,13086.306377049994,37.115713320003124,53504.127710160006
2023-04-07,09:45:58.000,97,11082707,12765,0,1680860757,13086.39394907999,37.20030288000271,53504.176620000006
2023-04-07,09:45:59.000,97,11082712,12965,0,1680860758,13086.387212769994,37.30603983000037,53504.19059424
2023-04-07,09:46:00.000,97,11082667,12925,0,1680860759,13086.299640739999,37.36243287000252,53504.16264576
2023-04-07,09:46:01.000,97,11082644,12685,0,1680860760,13086.306377049994,37.33423634999781,53504.19758136001
2023-04-07,09:46:02.000,97,11082654,12765,0,1680860761,13086.212068709989,37.341285480004444,53504.12072304001
2023-04-07,09:46:03.000,97,11082690,12765,0,1680860762,13086.286168119994,37.291941570001654,53504.1416844
2023-04-07,09:46:04.000,97,11082688,12965,0,1680860763,13086.52193897,37.30603983000037,53504.19758136001
2023-04-07,09:46:05.000,97,11082700,12965,0,1680860764,13086.68361041,37.27079418000358,53504.28841392001
2023-04-07,09:46:06.000,97,11082749,12845,0,1680860765,13086.76444613,37.39062938999996,53504.23950408
2023-04-07,09:46:07.000,97,11082668,12805,0,1680860766,13086.80486399,37.4822680799989,53504.28841392001
2023-04-07,09:46:08.000,97,11082726,12725,0,1680860767,13086.892436019996,37.54571025000041,53504.323349520004
2023-04-07,09:46:09.000,97,11082728,12965,0,1680860768,13086.872227089996,37.637348939999356,53504.30937528
2023-04-07,09:46:10.000,97,11082742,12845,0,1680860769,13086.750973509996,37.77128241000173,53504.31636240001
2023-04-07,09:46:11.000,97,11082715,12965,0,1680860770,13086.61624730999,37.877019359999395,53504.323349520004
2023-04-07,09:46:12.000,97,11082736,12805,0,1680860771,13086.313113359989,37.89816675000475,53504.295401040006
2023-04-07,09:46:13.000,97,11082725,12845,0,1680860772,13086.259222879999,37.813577189997886,53504.323349520004
2023-04-07,09:46:14.000,97,11082701,12565,0,1680860773,13086.239013949998,37.71488936999958,53504.36527224001
2023-04-07,09:46:15.000,97,11082715,12845,0,1680860774,13086.360267529999,37.67964372000279,53504.41418208001
2023-04-07,09:46:16.000,97,11082720,12565,0,1680860775,13086.41415800999,37.65849633000471,53504.40719496
2023-04-07,09:46:17.000,97,11082694,12805,0,1680860776,13086.53541158999,37.637348939999356,53504.38623360001
2023-04-07,09:46:18.000,97,11082694,12725,0,1680860777,13086.548884209995,37.62325068000064,53504.40020784
2023-04-07,09:46:19.000,97,11082673,12805,0,1680860778,13086.609510999995,37.644398069998715,53504.41418208001
2023-04-07,09:46:20.000,97,11082701,12805,0,1680860779,13086.690346719995,37.644398069998715,53504.44911768
2023-04-07,09:46:21.000,97,11082704,12765,0,1680860780,13086.71729195999,37.7289876299983,53504.44911768
2023-04-07,09:46:22.000,97,11082722,12845,0,1680860781,13086.649928859995,37.79242979999981,53504.512001760006
2023-04-07,09:46:23.000,97,11082726,12725,0,1680860782,13086.60277469,37.75718415000301,53504.50501464001
2023-04-07,09:46:24.000,97,11082742,12805,0,1680860783,13086.52193897,37.7289876299983,53504.560911600005
2023-04-07,09:46:25.000,97,11082697,12805,0,1680860784,13086.48152111,37.750135020003654,53504.42815632
2023-04-07,09:46:26.000,97,11082733,12845,0,1680860785,13086.50173004,37.750135020003654,53504.560911600005
2023-04-07,09:46:27.000,97,11082703,12725,0,1680860786,13086.44110325,37.71488936999958,53504.49802752
2023-04-07,09:46:28.000,97,11082698,12605,0,1680860787,13086.43436693999,37.71488936999958,53504.55392448001
2023-04-07,09:46:29.000,97,11082778,12805,0,1680860788,13086.49499372999,37.700791110000864,53504.67270552001
2023-04-07,09:46:30.000,97,11082729,12965,0,1680860789,13086.51520265999,37.700791110000864,53504.658731280004
2023-04-07,09:46:31.000,97,11082666,12685,0,1680860790,13086.569093139995,37.67259459000343,53504.69366688
2023-04-07,09:46:32.000,97,11082709,12685,0,1680860791,13086.548884209995,37.75718415000301,53504.63776992
2023-04-07,09:46:33.000,97,11082744,12805,0,1680860792,13086.69708302999,37.813577189997886,53504.67270552001
2023-04-07,09:46:34.000,97,11082685,12605,0,1680860793,13086.852018159996,37.877019359999395,53504.76353808
2023-04-07,09:46:35.000,97,11082675,12765,0,1680860794,13087.027162220002,37.96865804999834,53504.74257672
2023-04-07,09:46:36.000,97,11082729,12725,0,1680860795,13087.087789010002,38.12373890999879,53504.74956384001
2023-04-07,09:46:37.000,97,11082779,12685,0,1680860796,13087.114734249997,38.16603369000222,53504.777512320004
2023-04-07,09:46:38.000,97,11082686,12725,0,1680860797,13087.168624730002,38.158984560002864,53504.896293360005
2023-04-07,09:46:39.000,97,11082703,12565,0,1680860798,13087.215778899998,38.13783717000479,53504.93122896
2023-04-07,09:46:40.000,97,11082692,12765,0,1680860799,13087.235987829998,38.151935430003505,53504.88231912
2023-04-07,09:46:41.000,97,11082728,12765,0,1680860800,13087.316823549998,38.17308282000158,53504.966164560006
2023-04-07,09:46:42.000,97,11082695,12845,0,1680860801,13087.337032479998,38.25767238000117,53504.97315168
2023-04-07,09:46:43.000,97,11082679,12725,0,1680860802,13087.330296169988,38.36340932999883,53504.93821608001
2023-04-07,09:46:44.000,97,11082701,12685,0,1680860803,13087.411131889989,38.3986549800029,53505.07097136
2023-04-07,09:46:45.000,97,11082691,12685,0,1680860804,13087.471758679989,38.42685150000034,53505.16879104
2023-04-07,09:46:46.000,97,11082769,12685,0,1680860805,13087.485231299994,38.455048019997776,53505.133855440006
2023-04-07,09:46:47.000,97,11082714,12845,0,1680860806,13087.539121779999,38.4339006299997,53505.10590696001
2023-04-07,09:46:48.000,97,11082696,12765,0,1680860807,13087.687320599995,38.48324454000249,53505.26661072
2023-04-07,09:46:49.000,97,11082755,12685,0,1680860808,13087.828783109995,38.46209715000441,53505.24564936
2023-04-07,09:46:50.000,97,11082698,12765,0,1680860809,13087.90288252,38.44094975999906,53505.301546320006
2023-04-07,09:46:51.000,97,11082697,12965,0,1680860810,13087.990454549996,38.455048019997776,53505.37840464
2023-04-07,09:46:52.000,97,11082669,12685,0,1680860811,13088.0241361,38.497342800001206,53505.37141752001
2023-04-07,09:46:53.000,97,11082719,12765,0,1680860812,13088.131917059996,38.518490189999284,53505.40635312
2023-04-07,09:46:54.000,97,11082692,13045,0,1680860813,13088.125180750001,38.560784970002715,53505.518147040006
2023-04-07,09:46:55.000,97,11082673,12805,0,1680860814,13088.051081339996,38.60307974999887,53505.55308264
2023-04-07,09:46:56.000,97,11082743,12645,0,1680860815,13087.93656406999,38.58193236000079,53505.56006976001
2023-04-07,09:46:57.000,97,11082731,12605,0,1680860816,13087.848992039995,38.511441059999925,53505.518147040006
2023-04-07,09:46:58.000,97,11082709,12965,0,1680860817,13087.79510155999,38.455048019997776,53505.58801824001
2023-04-07,09:46:59.000,97,11082683,12525,0,1680860818,13087.81531048999,38.384556720004184,53505.59500536
2023-04-07,09:47:00.000,97,11082713,12605,0,1680860819,13087.76142001,38.37045845999819,53505.69282504
2023-04-07,09:47:01.000,97,11082712,12725,0,1680860820,13087.747947389995,38.31406542000332,53505.67885080001
2023-04-07,09:47:02.000,97,11082696,12765,0,1680860821,13087.84225573,38.321114550002676,53505.65788944001
2023-04-07,09:47:03.000,97,11082725,12925,0,1680860822,13087.93656406999,38.36340932999883,53505.76269624
2023-04-07,09:47:04.000,97,11082729,12765,0,1680860823,13087.85572834999,38.377507590004825,53505.75570912001
2023-04-07,09:47:05.000,97,11082644,12685,0,1680860824,13087.67384797999,38.455048019997776,53505.70679928001
2023-04-07,09:47:06.000,97,11082683,12645,0,1680860825,13087.586275949994,38.48324454000249,53505.67186368
2023-04-07,09:47:07.000,97,11082724,12845,0,1680860826,13087.471758679989,38.497342800001206,53505.76968336
2023-04-07,09:47:08.000,97,11082694,12805,0,1680860827,13087.397659269998,38.41980237000098,53505.75570912001
2023-04-07,09:47:09.000,97,11082702,12965,0,1680860828,13087.397659269998,38.34931107000011,53505.81160608
2023-04-07,09:47:10.000,97,11082693,12925,0,1680860829,13087.363977719993,38.328163680002035,53505.79064472
2023-04-07,09:47:11.000,97,11082731,12925,0,1680860830,13087.323559859993,38.2999671600046,53505.832567440004
2023-04-07,09:47:12.000,97,11082709,12725,0,1680860831,13087.256196759998,38.321114550002676,53505.69282504
2023-04-07,09:47:13.000,97,11082701,12965,0,1680860832,13087.242724139993,38.321114550002676,53505.685837920006
2023-04-07,09:47:14.000,97,11082712,12805,0,1680860833,13087.161888419992,38.36340932999883,53505.70679928001
2023-04-07,09:47:15.000,97,11082697,12885,0,1680860834,13087.054107459997,38.40570411000226,53505.70679928001
2023-04-07,09:47:16.000,97,11082710,12845,0,1680860835,13086.872227089996,38.37045845999819,53505.615966720005
2023-04-07,09:47:17.000,97,11082724,12725,0,1680860836,13086.818336609991,38.278819769999245,53505.60897960001
2023-04-07,09:47:18.000,97,11082672,12725,0,1680860837,13086.78465506,38.13783717000479,53505.65788944001
2023-04-07,09:47:19.000,97,11082713,12965,0,1680860838,13086.811600299996,38.102591520000715,53505.636928080006
2023-04-07,09:47:20.000,97,11082697,12725,0,1680860839,13086.75770981999,38.053247609997925,53505.53910840001
2023-04-07,09:47:21.000,97,11082729,12965,0,1680860840,13086.852018159996,38.01800196000113,53505.53212128
2023-04-07,09:47:22.000,97,11082713,12645,0,1680860841,13086.84528185,38.06029674000456,53505.49019856001
2023-04-07,09:47:23.000,97,11082719,13085,0,1680860842,13086.82507292,38.13078803999815,53505.37141752001
2023-04-07,09:47:24.000,97,11082698,12765,0,1680860843,13086.892436019996,38.151935430003505,53505.469237200006
2023-04-07,09:47:25.000,97,11082710,12845,0,1680860844,13086.899172329991,38.109640650000074,53505.55308264
2023-04-07,09:47:26.000,97,11082704,12885,0,1680860845,13086.865490780001,38.13078803999815,53505.54609552
2023-04-07,09:47:27.000,97,11082730,12925,0,1680860846,13086.771182439996,38.16603369000222,53505.45526296
2023-04-07,09:47:28.000,97,11082688,12685,0,1680860847,13086.66340148,38.13783717000479,53505.34346904001
2023-04-07,09:47:29.000,97,11082714,12805,0,1680860848,13086.670137789995,38.16603369000222,53505.399366000005
2023-04-07,09:47:30.000,97,11082741,12725,0,1680860849,13086.68361041,38.17308282000158,53505.350456160006
2023-04-07,09:47:31.000,97,11082696,12685,0,1680860850,13086.771182439996,38.13078803999815,53505.33648192
2023-04-07,09:47:32.000,97,11082701,12685,0,1680860851,13086.75770981999,38.18013195000094,53505.24564936
2023-04-07,09:47:33.000,97,11082747,12925,0,1680860852,13086.798127679991,38.19423020999966,53505.25263648001
2023-04-07,09:47:34.000,97,11082746,12645,0,1680860853,13086.84528185,38.151935430003505,53505.3644304
2023-04-07,09:47:35.000,97,11082756,12645,0,1680860854,13086.858754469991,38.088493260002,53505.329494800004
2023-04-07,09:47:36.000,97,11082719,13125,0,1680860855,13086.912644949996,38.07439500000328,53505.32250768001
2023-04-07,09:47:37.000,97,11082694,12605,0,1680860856,13086.912644949996,38.109640650000074,53505.23866224
2023-04-07,09:47:38.000,97,11082716,12885,0,1680860857,13086.946326500001,38.16603369000222,53505.27359784001
2023-04-07,09:47:39.000,97,11082664,12965,0,1680860858,13086.966535430001,38.19423020999966,53505.35744328
2023-04-07,09:47:40.000,97,11082704,12685,0,1680860859,13086.926117570001,38.17308282000158,53505.329494800004
2023-04-07,09:47:41.000,97,11082715,12725,0,1680860860,13086.905908640001,38.19423020999966,53505.29455920001
2023-04-07,09:47:42.000,97,11082705,12805,0,1680860861,13086.878963399991,38.17308282000158,53505.29455920001
2023-04-07,09:47:43.000,97,11082710,12805,0,1680860862,13086.899172329991,38.20832846999838,53505.329494800004
2023-04-07,09:47:44.000,97,11082673,12805,0,1680860863,13086.771182439996,38.29291802999796,53505.28757208
2023-04-07,09:47:45.000,97,11082719,12645,0,1680860864,13086.750973509996,38.25062325000181,53505.34346904001
2023-04-07,09:47:46.000,97,11082707,12805,0,1680860865,13086.730764579996,38.24357412000245,53505.19673952
2023-04-07,09:47:47.000,97,11082719,12925,0,1680860866,13086.852018159996,38.1871810800003,53505.29455920001
2023-04-07,09:47:48.000,97,11082704,12885,0,1680860867,13087.013689599997,38.17308282000158,53505.30853344
2023-04-07,09:47:49.000,97,11082705,12965,0,1680860868,13087.195569969997,38.17308282000158,53505.3644304
2023-04-07,09:47:50.000,97,11082729,12845,0,1680860869,13087.303350929993,38.20127933999902,53505.37840464
2023-04-07,09:47:51.000,97,11082691,12765,0,1680860870,13087.397659269998,38.20832846999838,53505.41334024
2023-04-07,09:47:52.000,97,11082764,12885,0,1680860871,13087.343768789993,38.321114550002676,53505.37141752001
2023-04-07,09:47:53.000,97,11082698,13085,0,1680860872,13087.289878309988,38.36340932999883,53505.42731448
2023-04-07,09:47:54.000,97,11082719,12645,0,1680860873,13087.235987829998,38.377507590004825,53505.48321144
2023-04-07,09:47:55.000,97,11082699,12885,0,1680860874,13087.242724139993,38.37045845999819,53505.48321144
2023-04-07,09:47:56.000,97,11082669,12965,0,1680860875,13087.242724139993,38.34931107000011,53505.42731448
2023-04-07,09:47:57.000,97,11082719,12765,0,1680860876,13087.424604509994,38.34226194000075,53505.51115992001
2023-04-07,09:47:58.000,97,11082716,12725,0,1680860877,13087.6199575,38.39160585000354,53505.567056880005
2023-04-07,09:47:59.000,97,11082691,12525,0,1680860878,13087.687320599995,38.44094975999906,53505.615966720005
2023-04-07,09:48:00.000,97,11082738,12725,0,1680860879,13087.768156319995,38.47619541000313,53505.65090232
2023-04-07,09:48:01.000,97,11082693,12605,0,1680860880,13087.88267359,38.497342800001206,53505.69282504
2023-04-07,09:48:02.000,97,11082735,12405,0,1680860881,13087.929827759996,38.560784970002715,53505.69282504
2023-04-07,09:48:03.000,97,11082702,12685,0,1680860882,13087.93656406999,38.680620179999096,53505.65090232
2023-04-07,09:48:04.000,97,11082699,12685,0,1680860883,13087.990454549996,38.786357130004035,53505.86750304
2023-04-07,09:48:05.000,97,11082711,13045,0,1680860884,13087.97698192999,38.82160278000083,53505.9583356
2023-04-07,09:48:06.000,97,11082729,12965,0,1680860885,13087.88267359,38.80045539000275,53505.93737424
2023-04-07,09:48:07.000,97,11082730,12645,0,1680860886,13087.788365249995,38.83570103999955,53505.97929696
2023-04-07,09:48:08.000,97,11082707,12565,0,1680860887,13087.8220468,38.75111147999996,53506.07711664
2023-04-07,09:48:09.000,97,11082712,12805,0,1680860888,13087.848992039995,38.744062350000604,53506.09109088001
2023-04-07,09:48:10.000,97,11082752,12885,0,1680860889,13087.94330038,38.70881670000381,53506.13301360001
2023-04-07,09:48:11.000,97,11082696,12725,0,1680860890,13088.064553960001,38.81455365000147,53506.15397496
2023-04-07,09:48:12.000,97,11082721,12605,0,1680860891,13088.084762890001,38.94848712000385,53506.14698784
2023-04-07,09:48:13.000,97,11082696,12685,0,1680860892,13088.239698019992,39.01192928999808,53506.25878176001
2023-04-07,09:48:14.000,97,11082695,12805,0,1680860893,13088.253170639997,39.096518849997665,53506.272756
2023-04-07,09:48:15.000,97,11082733,12605,0,1680860894,13088.280115879992,39.181108410004526,53506.3426272
2023-04-07,09:48:16.000,97,11082701,12765,0,1680860895,13088.273379569997,39.30799275000027,53506.38454992
2023-04-07,09:48:17.000,97,11082727,12765,0,1680860896,13088.226225400002,39.427827960003924,53506.4124984
2023-04-07,09:48:18.000,97,11082723,12925,0,1680860897,13088.104971820001,39.611105340001814,53506.39153704
2023-04-07,09:48:19.000,97,11082773,12605,0,1680860898,13088.00392717,39.71684228999948,53506.43345976
2023-04-07,09:48:20.000,97,11082707,12565,0,1680860899,13087.90288252,39.80848097999842,53506.56621504001
2023-04-07,09:48:21.000,97,11082689,12685,0,1680860900,13087.79510155999,39.84372663000249,53506.58018928
2023-04-07,09:48:22.000,97,11082719,12845,0,1680860901,13087.83551941999,39.85077576000185,53506.61512488001
2023-04-07,09:48:23.000,97,11082672,13005,0,1680860902,13087.91635513999,39.822579240004416,53506.691983200006
2023-04-07,09:48:24.000,97,11082719,12965,0,1680860903,13087.970245619996,39.87897227999929,53506.65006048
2023-04-07,09:48:25.000,97,11082749,12525,0,1680860904,13087.990454549996,39.949463580000156,53506.7269188
2023-04-07,09:48:26.000,97,11082711,12845,0,1680860905,13088.084762890001,39.99175836000359,53506.79679
2023-04-07,09:48:27.000,97,11082719,12765,0,1680860906,13087.997190859991,40.005856620002305,53506.74788016
2023-04-07,09:48:28.000,97,11082744,12445,0,1680860907,13087.93656406999,40.125691829998686,53506.80377712001
2023-04-07,09:48:29.000,97,11082760,12805,0,1680860908,13087.950036689996,40.06929879000381,53506.92255816
2023-04-07,09:48:30.000,97,11082740,12885,0,1680860909,13087.970245619996,40.01995488000102,53506.97146800001
2023-04-07,09:48:31.000,97,11082693,12765,0,1680860910,13088.00392717,40.08339705000253,53507.027364960006
2023-04-07,09:48:32.000,97,11082723,12805,0,1680860911,13087.97698192999,40.11159356999997,53506.9365324
2023-04-07,09:48:33.000,97,11082749,12965,0,1680860912,13088.091499199996,40.09749531000125,53507.0413392
2023-04-07,09:48:34.000,97,11082707,12885,0,1680860913,13088.259906949992,40.07634792000317,53507.09024904
2023-04-07,09:48:35.000,97,11082704,12565,0,1680860914,13088.414842079997,40.08339705000253,53507.076274800005
2023-04-07,09:48:36.000,97,11082688,12725,0,1680860915,13088.556304589998,40.13979009000468,53507.1112104
2023-04-07,09:48:37.000,97,11082717,12765,0,1680860916,13088.616931379998,40.182084870000836,53507.174094480004
2023-04-07,09:48:38.000,97,11082765,12965,0,1680860917,13088.717976029999,40.08339705000253,53507.27191416
2023-04-07,09:48:39.000,97,11082762,12765,0,1680860918,13088.630403999989,40.0411022699991,53507.30684976001
2023-04-07,09:48:40.000,97,11082759,12725,0,1680860919,13088.576513519998,40.02700401000038,53507.35575960001
2023-04-07,09:48:41.000,97,11082724,12805,0,1680860920,13088.536095659998,39.97061096999823,53507.37672096
2023-04-07,09:48:42.000,97,11082694,12685,0,1680860921,13088.475468869998,39.97061096999823,53507.31383688001
2023-04-07,09:48:43.000,97,11082728,12845,0,1680860922,13088.502414109993,39.89307053999801,53507.292875520005
2023-04-07,09:48:44.000,97,11082729,12605,0,1680860923,13088.549568279988,39.85077576000185,53507.362746720006
2023-04-07,09:48:45.000,97,11082700,12805,0,1680860924,13088.616931379998,39.822579240004416,53507.46755352
2023-04-07,09:48:46.000,97,11082744,12645,0,1680860925,13088.691030789989,39.7943827199997,53507.43261792001
2023-04-07,09:48:47.000,97,11082694,12645,0,1680860926,13088.758393889999,39.780284460000985,53507.43960504
2023-04-07,09:48:48.000,97,11082701,12725,0,1680860927,13088.83249329999,39.74503881000419,53507.54441184
2023-04-07,09:48:49.000,97,11082689,12925,0,1680860928,13088.947010569995,39.730940549998195,53507.53742472
2023-04-07,09:48:50.000,97,11082726,12605,0,1680860929,13089.068264149995,39.81553010999778,53507.509476240004
2023-04-07,09:48:51.000,97,11082751,12765,0,1680860930,13089.18278142,39.87897227999929,53507.628257280005
2023-04-07,09:48:52.000,97,11082723,12765,0,1680860931,13089.12215463,39.88602140999865,53507.59332168
2023-04-07,09:48:53.000,97,11082723,12845,0,1680860932,13089.108682009995,39.829628370003775,53507.58633456
2023-04-07,09:48:54.000,97,11082724,12765,0,1680860933,13089.22319928,39.73798968000483,53507.71908984001
2023-04-07,09:48:55.000,97,11082724,12885,0,1680860934,13089.344452860001,39.68159664000268,53507.7051156
2023-04-07,09:48:56.000,97,11082718,12645,0,1680860935,13089.627377880002,39.70274403000076,53507.747038320005
2023-04-07,09:48:57.000,97,11082695,12925,0,1680860936,13089.768840389988,39.75913707000291,53507.72607696
2023-04-07,09:48:58.000,97,11082725,12685,0,1680860937,13089.937248139999,39.68159664000268,53507.78896104001
2023-04-07,09:48:59.000,97,11082686,12605,0,1680860938,13089.997874929999,39.773235330001626,53507.83088376
2023-04-07,09:49:00.000,97,11082684,12685,0,1680860939,13090.045029099994,39.7943827199997,53507.97062616
2023-04-07,09:49:01.000,97,11082709,12605,0,1680860940,13089.957457069999,39.780284460000985,53507.97761328001
2023-04-07,09:49:02.000,97,11082716,12685,0,1680860941,13089.943984449994,39.76618620000227,53508.012548880004
2023-04-07,09:49:03.000,97,11082766,12765,0,1680860942,13090.024820169994,39.75913707000291,53508.10338144001
2023-04-07,09:49:04.000,97,11082680,12645,0,1680860943,13090.11239219999,39.68864577000204,53508.11036856
2023-04-07,09:49:05.000,97,11082730,12765,0,1680860944,13090.22017316,39.73798968000483,53508.131329920005
2023-04-07,09:49:06.000,97,11082764,12805,0,1680860945,13090.29427256999,39.87897227999929,53508.12434280001
2023-04-07,09:49:07.000,97,11082739,12805,0,1680860946,13090.26059102,39.963561839998874,53508.13831704
2023-04-07,09:49:08.000,97,11082698,12645,0,1680860947,13090.146073749995,40.01995488000102,53508.12434280001
2023-04-07,09:49:09.000,97,11082722,12725,0,1680860948,13090.045029099994,40.0411022699991,53508.2640852
2023-04-07,09:49:10.000,97,11082670,12605,0,1680860949,13089.937248139999,39.998807490002946,53508.24312384001
2023-04-07,09:49:11.000,97,11082727,12925,0,1680860950,13089.876621349998,39.91421793000336,53508.28504656
2023-04-07,09:49:12.000,97,11082690,12685,0,1680860951,13089.883357659994,39.89307053999801,53508.1592784
2023-04-07,09:49:13.000,97,11082676,12805,0,1680860952,13090.09891958,39.85782489000121,53508.250110960005
2023-04-07,09:49:14.000,97,11082748,12645,0,1680860953,13090.21343684999,39.92831619000208,53508.31998216001
2023-04-07,09:49:15.000,97,11082715,12925,0,1680860954,13090.29427256999,39.97061096999823,53508.299020800005
2023-04-07,09:49:16.000,97,11082760,12605,0,1680860955,13090.19996423,40.04815139999846,53508.299020800005
2023-04-07,09:49:17.000,97,11082697,12885,0,1680860956,13090.19322791999,40.09749531000125,53508.36190488001
2023-04-07,09:49:18.000,97,11082716,12765,0,1680860957,13090.125864819995,40.125691829998686,53508.4038276
2023-04-07,09:49:19.000,97,11082730,12765,0,1680860958,13090.045029099994,40.16798661000212,53508.45273744
2023-04-07,09:49:20.000,97,11082716,12845,0,1680860959,13090.03829279,40.16093748000276,53508.48068592001
2023-04-07,09:49:21.000,97,11082734,13005,0,1680860960,13090.01134754999,40.189134000000195,53508.52260864
2023-04-07,09:49:22.000,97,11082708,12805,0,1680860961,13089.97092968999,40.224379650004266,53508.50863440001
2023-04-07,09:49:23.000,97,11082713,12845,0,1680860962,13089.99113861999,40.26667443000042,53508.50863440001
2023-04-07,09:49:24.000,97,11082703,13045,0,1680860963,13090.03829279,40.35126399000001,53508.59247984
2023-04-07,09:49:25.000,97,11082717,13005,0,1680860964,13090.085446959994,40.38650964000408,53508.718248
2023-04-07,09:49:26.000,97,11082739,12685,0,1680860965,13090.09218326999,40.38650964000408,53508.71126088
2023-04-07,09:49:27.000,97,11082719,12965,0,1680860966,13090.07871065,40.407657030002156,53508.77414496001
2023-04-07,09:49:28.000,97,11082665,12565,0,1680860967,13090.17301898999,40.372411379998084,53508.8579904
2023-04-07,09:49:29.000,97,11082697,12845,0,1680860968,13090.35489935999,40.39355877000344,53508.94882296
2023-04-07,09:49:30.000,97,11082715,12645,0,1680860969,13090.3818446,40.49224659000174,53508.94882296
2023-04-07,09:49:31.000,97,11082731,12765,0,1680860970,13090.455944009991,40.534541369997896,53508.98375856001
2023-04-07,09:49:32.000,97,11082691,12725,0,1680860971,13090.36163567,40.61913093000476,53508.920874480005
2023-04-07,09:49:33.000,97,11082722,13005,0,1680860972,13090.36163567,40.67552396999963,53508.98375856001
2023-04-07,09:49:34.000,97,11082706,12685,0,1680860973,13090.31448149999,40.80240831000265,53509.12350096
2023-04-07,09:49:35.000,97,11082687,12765,0,1680860974,13090.13933744,40.830604830000084,53509.15843656001
2023-04-07,09:49:36.000,97,11082711,13005,0,1680860975,13089.950720759989,40.78126092000457,53509.14446232
2023-04-07,09:49:37.000,97,11082721,12765,0,1680860976,13089.829467179989,40.66847484000027,53509.088565360005
2023-04-07,09:49:38.000,97,11082734,12645,0,1680860977,13089.883357659994,40.65437658000155,53509.17939792001
2023-04-07,09:49:39.000,97,11082703,12765,0,1680860978,13089.964193379994,40.62618006000412,53509.21433352
2023-04-07,09:49:40.000,97,11082728,12885,0,1680860979,13089.984402309994,40.70372049000434,53509.256256240005
2023-04-07,09:49:41.000,97,11082691,12765,0,1680860980,13089.964193379994,40.72486788000242,53509.26324336
2023-04-07,09:49:42.000,97,11082715,12805,0,1680860981,13090.018083859999,40.78831005000393,53509.26324336
2023-04-07,09:49:43.000,97,11082697,12725,0,1680860982,13090.09218326999,40.823555700000725,53509.3121532
2023-04-07,09:49:44.000,97,11082680,12725,0,1680860983,13090.01134754999,40.89404700000159,53509.31914032001
2023-04-07,09:49:45.000,97,11082695,12885,0,1680860984,13089.957457069999,40.865850480004156,53509.36805016001
2023-04-07,09:49:46.000,97,11082718,12885,0,1680860985,13089.815994559998,40.90814526000031,53509.3121532
2023-04-07,09:49:47.000,97,11082761,12725,0,1680860986,13089.809258249988,40.91519438999967,53509.28420472
2023-04-07,09:49:48.000,97,11082682,12845,0,1680860987,13089.869885039989,40.96453830000246,53509.354075920004
2023-04-07,09:49:49.000,97,11082684,12885,0,1680860988,13089.890093969989,40.97863656000118,53509.41696000001
2023-04-07,09:49:50.000,97,11082720,13005,0,1680860989,13089.863148729994,40.98568569000054,53509.39599864001
2023-04-07,09:49:51.000,97,11082720,12765,0,1680860990,13089.890093969989,40.95044004000374,53509.40298576
2023-04-07,09:49:52.000,97,11082704,12805,0,1680860991,13089.802521939993,40.97158743000182,53509.31914032001
2023-04-07,09:49:53.000,97,11082660,12725,0,1680860992,13089.849676109989,40.9574891700031,53509.33311456
2023-04-07,09:49:54.000,97,11082714,13045,0,1680860993,13089.863148729994,40.98568569000054,53509.3820244
2023-04-07,09:49:55.000,97,11082702,12605,0,1680860994,13089.863148729994,41.01388220999797,53509.43093424
2023-04-07,09:49:56.000,97,11082727,12765,0,1680860995,13089.802521939993,41.06322612000076,53509.34708880001
2023-04-07,09:49:57.000,97,11082718,12965,0,1680860996,13089.883357659994,41.049127860002045,53509.39599864001
2023-04-07,09:49:58.000,97,11082728,12725,0,1680860997,13089.97092968999,41.02093134000461,53509.45888272
2023-04-07,09:49:59.000,97,11082671,12885,0,1680860998,13090.004611239994,41.06322612000076,53509.49381832001
2023-04-07,09:50:00.000,97,11082744,12805,0,1680860999,13089.97092968999,41.098471770004835,53509.44490848001
2023-04-07,09:50:01.000,97,11082756,12845,0,1680861000,13089.977665999999,41.0914226399982,53509.49381832001
2023-04-07,09:50:02.000,97,11082680,12645,0,1680861001,13090.018083859999,41.049127860002045,53509.50779256
2023-04-07,09:50:03.000,97,11082698,12885,0,1680861002,13090.19996423,41.03502960000333,53509.521766800004
2023-04-07,09:50:04.000,97,11082677,12685,0,1680861003,13090.29427256999,41.105520900004194,53509.63356072001
2023-04-07,09:50:05.000,97,11082713,12805,0,1680861004,13090.32121781,41.19715959000314,53509.689457680004
2023-04-07,09:50:06.000,97,11082682,12805,0,1680861005,13090.348163049995,41.24650349999865,53509.67548344
2023-04-07,09:50:07.000,97,11082739,12885,0,1680861006,13090.37510828999,41.29584741000144,53509.67548344
2023-04-07,09:50:08.000,97,11082717,12605,0,1680861007,13090.40205353,41.33109305999824,53509.70343192001
2023-04-07,09:50:09.000,97,11082711,12765,0,1680861008,13090.39531721999,41.35224045000359,53509.78029024001
2023-04-07,09:50:10.000,97,11082733,12685,0,1680861009,13090.42226246,41.34519132000423,53509.78727736
2023-04-07,09:50:11.000,97,11082651,12925,0,1680861010,13090.496361869991,41.281749150002724,53509.82920008001
2023-04-07,09:50:12.000,97,11082753,12845,0,1680861011,13090.530043419996,41.267650890004006,53509.80125160001
2023-04-07,09:50:13.000,97,11082742,12845,0,1680861012,13090.651296999997,41.274700020003365,53509.82920008001
2023-04-07,09:50:14.000,97,11082706,12965,0,1680861013,13090.806232130002,41.274700020003365,53509.96894248001
2023-04-07,09:50:15.000,97,11082694,12885,0,1680861014,13090.866858920002,41.31699479999952,53509.989903839996
2023-04-07,09:50:16.000,97,11082717,12645,0,1680861015,13090.920749399993,41.338142190004874,53509.96195536
2023-04-07,09:50:17.000,97,11082731,12605,0,1680861016,13090.920749399993,41.33109305999824,53509.940994
2023-04-07,09:50:18.000,97,11082740,13125,0,1680861017,13090.967903569988,41.338142190004874,53510.024839440004
2023-04-07,09:50:19.000,97,11082709,12725,0,1680861018,13091.028530359989,41.35224045000359,53509.975929600005
2023-04-07,09:50:20.000,97,11082736,12885,0,1680861019,13091.217147039999,41.38748610000039,53510.094710640005
2023-04-07,09:50:21.000,97,11082686,12965,0,1680861020,13091.33166430999,41.38748610000039,53510.1506076
2023-04-07,09:50:22.000,97,11082697,12845,0,1680861021,13091.345136929995,41.44387914000254,53510.11567200001
2023-04-07,09:50:23.000,97,11082724,12805,0,1680861022,13091.345136929995,41.415682619997824,53510.157594719996
2023-04-07,09:50:24.000,97,11082748,12845,0,1680861023,13091.345136929995,41.42978088000382,53510.262401520005
2023-04-07,09:50:25.000,97,11082754,12725,0,1680861024,13091.31145537999,41.42978088000382,53510.23445304001
2023-04-07,09:50:26.000,97,11082712,12885,0,1680861025,13091.21041072999,41.37338784000167,53510.23445304001
2023-04-07,09:50:27.000,97,11082704,13005,0,1680861026,13091.163256559994,41.30994567000016,53510.157594719996
2023-04-07,09:50:28.000,97,11082733,12805,0,1680861027,13091.203674419994,41.24650349999865,53510.26938864
2023-04-07,09:50:29.000,97,11082715,12845,0,1680861028,13091.345136929995,41.24650349999865,53510.34624696
2023-04-07,09:50:30.000,97,11082721,13005,0,1680861029,13091.385554789995,41.29584741000144,53510.38816968
2023-04-07,09:50:31.000,97,11082653,12845,0,1680861030,13091.466390509995,41.29584741000144,53510.40214392001
2023-04-07,09:50:32.000,97,11082730,12525,0,1680861031,13091.446181579995,41.267650890004006,53510.40214392001
2023-04-07,09:50:33.000,97,11082750,12965,0,1680861032,13091.547226229995,41.30994567000016,53510.36720832
2023-04-07,09:50:34.000,97,11082711,12965,0,1680861033,13091.628061949996,41.38748610000039,53510.465028
2023-04-07,09:50:35.000,97,11082736,12885,0,1680861034,13091.722370290001,41.457977400001255,53510.479002240005
2023-04-07,09:50:36.000,97,11082725,12805,0,1680861035,13091.776260769991,41.47207565999997,53510.45105376001
2023-04-07,09:50:37.000,97,11082726,12845,0,1680861036,13091.884041730002,41.5496160900002,53510.548873440006
2023-04-07,09:50:38.000,97,11082716,12885,0,1680861037,13092.032240549997,41.54256696000084,53510.646693120005
2023-04-07,09:50:39.000,97,11082717,12645,0,1680861038,13092.086131030002,41.57076347999828,53510.63271888
2023-04-07,09:50:40.000,97,11082697,12685,0,1680861039,13092.099603649993,41.59896000000299,53510.68861584001
2023-04-07,09:50:41.000,97,11082673,13005,0,1680861040,13092.086131030002,41.57076347999828,53510.72355144
2023-04-07,09:50:42.000,97,11082686,12765,0,1680861041,13092.018767929992,41.59896000000299,53510.765474160005
2023-04-07,09:50:43.000,97,11082725,12645,0,1680861042,13091.991822689997,41.634205649999785,53510.78643552001
2023-04-07,09:50:44.000,97,11082697,12925,0,1680861043,13092.005295310002,41.683549560002575,53510.90521656001
2023-04-07,09:50:45.000,97,11082707,12645,0,1680861044,13091.958141139992,41.739942600004724,53510.933165040005
2023-04-07,09:50:46.000,97,11082733,12925,0,1680861045,13091.877305419992,41.78223738000088,53510.92617792001
2023-04-07,09:50:47.000,97,11082716,12725,0,1680861046,13091.809942319996,41.84567955000239,53510.89124232
2023-04-07,09:50:48.000,97,11082687,12765,0,1680861047,13091.749315529996,41.88797432999854,53511.03797184
2023-04-07,09:50:49.000,97,11082704,12885,0,1680861048,13091.668479809996,41.93731824000133,53511.030984720004
2023-04-07,09:50:50.000,97,11082683,12765,0,1680861049,13091.59438039999,41.98666215000412,53511.07290744001
2023-04-07,09:50:51.000,97,11082725,12845,0,1680861050,13091.55396253999,42.0078095400022,53511.02399760001
2023-04-07,09:50:52.000,97,11082713,12965,0,1680861051,13091.446181579995,42.05715344999771,53511.030984720004
2023-04-07,09:50:53.000,97,11082748,12685,0,1680861052,13091.425972649995,42.06420258000435,53511.03797184
2023-04-07,09:50:54.000,97,11082749,12885,0,1680861053,13091.405763719995,42.085349970002426,53511.14277864001
2023-04-07,09:50:55.000,97,11082730,13005,0,1680861054,13091.35187323999,42.06420258000435,53511.09386880001
2023-04-07,09:50:56.000,97,11082700,12805,0,1680861055,13091.284510139994,42.07125171000371,53511.100855920005
2023-04-07,09:50:57.000,97,11082757,12885,0,1680861056,13091.203674419994,42.06420258000435,53511.051946080006
2023-04-07,09:50:58.000,97,11082767,12645,0,1680861057,13091.143047629994,42.085349970002426,53511.01002336
2023-04-07,09:50:59.000,97,11082715,12885,0,1680861058,13091.183465489994,42.099448230001144,53510.96111352
2023-04-07,09:51:00.000,97,11082714,12845,0,1680861059,13091.23061965999,42.1064973600005,53511.01701048
2023-04-07,09:51:01.000,97,11082724,12845,0,1680861060,13091.2575649,42.099448230001144,53510.996049119996
2023-04-07,09:51:02.000,97,11082759,12965,0,1680861061,13091.237355969999,42.12059561999922,53510.96810064
2023-04-07,09:51:03.000,97,11082732,12885,0,1680861062,13091.304719069994,42.212234309998166,53511.04495896001
2023-04-07,09:51:04.000,97,11082743,12605,0,1680861063,13091.2575649,42.19108692000009,53511.01701048
2023-04-07,09:51:05.000,97,11082724,12565,0,1680861064,13091.237355969999,42.15584127000329,53511.01002336
2023-04-07,09:51:06.000,97,11082697,12805,0,1680861065,13091.223883349994,42.16993953000201,53510.96810064
2023-04-07,09:51:07.000,97,11082747,12885,0,1680861066,13091.304719069994,42.19813604999945,53510.94713928
2023-04-07,09:51:08.000,97,11082713,12805,0,1680861067,13091.39229109999,42.20518517999881,53510.96111352
2023-04-07,09:51:09.000,97,11082741,12805,0,1680861068,13091.486599439995,42.23338170000352,53511.04495896001
2023-04-07,09:51:10.000,97,11082694,12725,0,1680861069,13091.567435159996,42.24747996000224,53511.030984720004
2023-04-07,09:51:11.000,97,11082734,12645,0,1680861070,13091.675216119991,42.22633257000416,53511.1288044
2023-04-07,09:51:12.000,97,11082765,12805,0,1680861071,13091.729106599996,42.212234309998166,53510.97508776001
2023-04-07,09:51:13.000,97,11082753,12925,0,1680861072,13091.823414940001,42.24043083000288,53511.04495896001
2023-04-07,09:51:14.000,97,11082767,12885,0,1680861073,13091.917723279992,42.22633257000416,53511.08688168
2023-04-07,09:51:15.000,97,11082754,12805,0,1680861074,13092.038976859993,42.18403779000073,53511.09386880001
2023-04-07,09:51:16.000,97,11082721,12845,0,1680861075,13092.032240549997,42.15584127000329,53511.10784304
2023-04-07,09:51:17.000,97,11082701,12765,0,1680861076,13092.099603649993,42.15584127000329,53511.07989456
2023-04-07,09:51:18.000,97,11082736,12645,0,1680861077,13092.261275089993,42.11354648999986,53511.22662408
2023-04-07,09:51:19.000,97,11082729,12685,0,1680861078,13092.241066159993,42.1064973600005,53511.26155968001
2023-04-07,09:51:20.000,97,11082716,12765,0,1680861079,13092.308429259989,42.1064973600005,53511.33841800001
2023-04-07,09:51:21.000,97,11082686,12765,0,1680861080,13092.362319739994,42.099448230001144,53511.40828920001
2023-04-07,09:51:22.000,97,11082690,12805,0,1680861081,13092.342110809994,42.12059561999922,53511.436237680005
2023-04-07,09:51:23.000,97,11082722,12805,0,1680861082,13092.214120919998,42.13469387999794,53511.40130208
2023-04-07,09:51:24.000,97,11082708,12925,0,1680861083,13092.180439369993,42.085349970002426,53511.45021192
2023-04-07,09:51:25.000,97,11082700,13045,0,1680861084,13092.261275089993,42.00076041000284,53511.54104448
2023-04-07,09:51:26.000,97,11082720,12885,0,1680861085,13092.261275089993,41.95141650000005,53511.6179028
2023-04-07,09:51:27.000,97,11082729,12885,0,1680861086,13092.261275089993,41.93026911000197,53511.54803160001
2023-04-07,09:51:28.000,97,11082742,12605,0,1680861087,13092.207384609988,41.88092519999918,53511.555018720006
2023-04-07,09:51:29.000,97,11082727,13245,0,1680861088,13092.261275089993,41.78223738000088,53511.56200584
2023-04-07,09:51:30.000,97,11082747,12725,0,1680861089,13092.234329849998,41.78223738000088,53511.5829672
2023-04-07,09:51:31.000,97,11082780,12765,0,1680861090,13092.288220329989,41.73289346999809,53511.65982552
2023-04-07,09:51:32.000,97,11082710,12645,0,1680861091,13092.247802469989,41.72584433999873,53511.62488992001
2023-04-07,09:51:33.000,97,11082725,12645,0,1680861092,13092.274747709998,41.690598690001934,53511.64585128001
2023-04-07,09:51:34.000,97,11082750,12805,0,1680861093,13092.274747709998,41.71879520999937,53511.71572248001
2023-04-07,09:51:35.000,97,11082735,12925,0,1680861094,13092.227593539988,41.71174608000001,53511.72969672
2023-04-07,09:51:36.000,97,11082709,12765,0,1680861095,13092.180439369993,41.71174608000001,53511.73668384
2023-04-07,09:51:37.000,97,11082729,12685,0,1680861096,13092.133285199998,41.7610899900028,53511.68078688
2023-04-07,09:51:38.000,97,11082748,12925,0,1680861097,13092.180439369993,41.7963356399996,53511.72969672
2023-04-07,09:51:39.000,97,11082733,12965,0,1680861098,13092.254538779998,41.83863042000303,53511.771619440005
2023-04-07,09:51:40.000,97,11082733,12725,0,1680861099,13092.254538779998,41.859777810001106,53511.85546488
2023-04-07,09:51:41.000,97,11082776,12765,0,1680861100,13092.274747709998,41.88092519999918,53511.79258080001
2023-04-07,09:51:42.000,97,11082754,12765,0,1680861101,13092.268011399989,41.859777810001106,53511.80655504
2023-04-07,09:51:43.000,97,11082720,12845,0,1680861102,13092.362319739994,41.859777810001106,53511.939310320005
2023-04-07,09:51:44.000,97,11082714,13125,0,1680861103,13092.355583429999,41.84567955000239,53511.95328456
2023-04-07,09:51:45.000,97,11082716,12765,0,1680861104,13092.335374499999,41.873876069999824,53511.96027168001
2023-04-07,09:51:46.000,97,11082713,12765,0,1680861105,13092.254538779998,41.8950234599979,53511.890400480006
2023-04-07,09:51:47.000,97,11082720,12805,0,1680861106,13092.119812579993,41.95141650000005,53511.918348960004
2023-04-07,09:51:48.000,97,11082707,12765,0,1680861107,13092.092867339998,41.923219980002614,53512.05110424001
2023-04-07,09:51:49.000,97,11082740,12765,0,1680861108,13092.038976859993,41.923219980002614,53512.037130000004
2023-04-07,09:51:50.000,97,11082737,12765,0,1680861109,13091.964877450002,41.873876069999824,53512.02315576
2023-04-07,09:51:51.000,97,11082746,12645,0,1680861110,13091.951404829997,41.873876069999824,53512.03014288001
2023-04-07,09:51:52.000,97,11082744,12605,0,1680861111,13091.910986969997,41.83158129000367,53511.92533608
2023-04-07,09:51:53.000,97,11082760,12885,0,1680861112,13092.018767929992,41.83863042000303,53511.988220160005
2023-04-07,09:51:54.000,97,11082748,12725,0,1680861113,13092.045713170002,41.810433899998316,53512.01616864
2023-04-07,09:51:55.000,97,11082714,12725,0,1680861114,13092.072658409998,41.84567955000239,53512.0021944
2023-04-07,09:51:56.000,97,11082737,12845,0,1680861115,13092.072658409998,41.88797432999854,53511.96027168001
2023-04-07,09:51:57.000,97,11082707,12805,0,1680861116,13092.079394719993,41.8950234599979,53511.95328456
2023-04-07,09:51:58.000,97,11082763,12965,0,1680861117,13092.018767929992,41.8950234599979,53511.93232320001
2023-04-07,09:51:59.000,97,11082725,12965,0,1680861118,13092.086131030002,41.859777810001106,53512.00918152001
2023-04-07,09:52:00.000,97,11082762,13085,0,1680861119,13091.998558999992,41.866826940000465,53511.98123304001
2023-04-07,09:52:01.000,97,11082710,12965,0,1680861120,13092.106339960003,41.817483029997675,53512.02315576
2023-04-07,09:52:02.000,97,11082744,12725,0,1680861121,13092.140021509993,41.78928651000024,53512.037130000004
2023-04-07,09:52:03.000,97,11082734,12965,0,1680861122,13092.045713170002,41.810433899998316,53511.94629744
2023-04-07,09:52:04.000,97,11082709,12925,0,1680861123,13092.052449479997,41.810433899998316,53512.037130000004
2023-04-07,09:52:05.000,97,11082692,12765,0,1680861124,13092.072658409998,41.7963356399996,53512.086039840004
2023-04-07,09:52:06.000,97,11082702,12685,0,1680861125,13092.072658409998,41.72584433999873,53512.09302696
2023-04-07,09:52:07.000,97,11082739,12685,0,1680861126,13092.005295310002,41.73289346999809,53512.07905272001
2023-04-07,09:52:08.000,97,11082738,12645,0,1680861127,13091.870569109997,41.7610899900028,53512.0021944
2023-04-07,09:52:09.000,97,11082740,12605,0,1680861128,13091.836887559992,41.70469695000065,53512.03014288001
2023-04-07,09:52:10.000,97,11082759,12845,0,1680861129,13091.803206010001,41.65535303999786,53512.02315576
2023-04-07,09:52:11.000,97,11082716,12925,0,1680861130,13091.830151249997,41.6483039099985,53512.01616864
2023-04-07,09:52:12.000,97,11082729,12685,0,1680861131,13091.776260769991,41.69764782000129,53511.98123304001
2023-04-07,09:52:13.000,97,11082671,12605,0,1680861132,13091.850360179997,41.75404086000344,53512.03014288001
2023-04-07,09:52:14.000,97,11082722,12805,0,1680861133,13091.884041730002,41.78223738000088,53512.0720656
2023-04-07,09:52:15.000,97,11082731,12965,0,1680861134,13091.830151249997,41.76813912000216,53512.09302696
2023-04-07,09:52:16.000,97,11082742,12685,0,1680861135,13091.68195243,41.71879520999937,53512.03014288001
2023-04-07,09:52:17.000,97,11082737,12925,0,1680861136,13091.55396253999,41.690598690001934,53512.037130000004
2023-04-07,09:52:18.000,97,11082757,12765,0,1680861137,13091.486599439995,41.6624021700045,53512.04411712
2023-04-07,09:52:19.000,97,11082752,12565,0,1680861138,13091.47312681999,41.634205649999785,53512.05110424001
2023-04-07,09:52:20.000,97,11082734,12765,0,1680861139,13091.41250002999,41.69764782000129,53512.058091360006
2023-04-07,09:52:21.000,97,11082733,12685,0,1680861140,13091.33166430999,41.66945130000386,53512.03014288001
2023-04-07,09:52:22.000,97,11082727,12645,0,1680861141,13091.25082858999,41.66945130000386,53512.05110424001
2023-04-07,09:52:23.000,97,11082737,13005,0,1680861142,13091.27103751999,41.62010739000107,53512.086039840004
2023-04-07,09:52:24.000,97,11082750,12765,0,1680861143,13091.2575649,41.634205649999785,53512.037130000004
2023-04-07,09:52:25.000,97,11082684,12845,0,1680861144,13091.33166430999,41.627156520000426,53512.01616864
2023-04-07,09:52:26.000,97,11082689,12805,0,1680861145,13091.35187323999,41.683549560002575,53511.96027168001
2023-04-07,09:52:27.000,97,11082729,12565,0,1680861146,13091.324927999995,41.690598690001934,53511.97424592
2023-04-07,09:52:28.000,97,11082710,12765,0,1680861147,13091.35187323999,41.74699173000408,53512.05110424001
2023-04-07,09:52:29.000,97,11082732,12885,0,1680861148,13091.2575649,41.739942600004724,53512.06507848
2023-04-07,09:52:30.000,97,11082725,12685,0,1680861149,13091.19020179999,41.75404086000344,53512.03014288001
2023-04-07,09:52:31.000,97,11082740,12885,0,1680861150,13091.082420839994,41.690598690001934,53512.02315576
2023-04-07,09:52:32.000,97,11082731,12805,0,1680861151,13090.927485709988,41.71174608000001,53511.93232320001
2023-04-07,09:52:33.000,97,11082749,13085,0,1680861152,13090.920749399993,41.641254779999144,53511.94629744
2023-04-07,09:52:34.000,97,11082752,12965,0,1680861153,13090.853386299998,41.676500430003216,53511.9672588
2023-04-07,09:52:35.000,97,11082727,12605,0,1680861154,13090.812968439997,41.690598690001934,53511.9672588
2023-04-07,09:52:36.000,97,11082742,12765,0,1680861155,13090.664769620002,41.78223738000088,53511.79956792
2023-04-07,09:52:37.000,97,11082730,12845,0,1680861156,13090.678242239992,41.78223738000088,53511.8973876
2023-04-07,09:52:38.000,97,11082722,12925,0,1680861157,13090.698451169992,41.78223738000088,53511.939310320005
2023-04-07,09:52:39.000,97,11082699,13005,0,1680861158,13090.806232130002,41.74699173000408,53511.8973876
2023-04-07,09:52:40.000,97,11082744,12885,0,1680861159,13090.866858920002,41.78928651000024,53511.869439120004
2023-04-07,09:52:41.000,97,11082729,12765,0,1680861160,13090.893804159998,41.7610899900028,53511.771619440005
2023-04-07,09:52:42.000,97,11082706,12645,0,1680861161,13090.920749399993,41.75404086000344,53511.76463232001
2023-04-07,09:52:43.000,97,11082695,12725,0,1680861162,13090.887067850002,41.78223738000088,53511.7576452
2023-04-07,09:52:44.000,97,11082703,12965,0,1680861163,13090.947694639988,41.77518825000152,53511.834503519996
2023-04-07,09:52:45.000,97,11082725,12765,0,1680861164,13090.967903569988,41.77518825000152,53511.771619440005
2023-04-07,09:52:46.000,97,11082731,12445,0,1680861165,13091.015057739998,41.72584433999873,53511.75065808
2023-04-07,09:52:47.000,97,11082746,12605,0,1680861166,13091.035266669998,41.6624021700045,53511.75065808
2023-04-07,09:52:48.000,97,11082732,12765,0,1680861167,13091.102629769994,41.65535303999786,53511.79258080001
2023-04-07,09:52:49.000,97,11082759,12765,0,1680861168,13091.075684529998,41.65535303999786,53511.771619440005
2023-04-07,09:52:50.000,97,11082756,13005,0,1680861169,13091.035266669998,41.60600913000235,53511.75065808
2023-04-07,09:52:51.000,97,11082731,12685,0,1680861170,13091.042002979993,41.634205649999785,53511.71572248001
2023-04-07,09:52:52.000,97,11082736,13005,0,1680861171,13091.055475599998,41.641254779999144,53511.74367096001
2023-04-07,09:52:53.000,97,11082736,12965,0,1680861172,13091.075684529998,41.676500430003216,53511.72969672
2023-04-07,09:52:54.000,97,11082720,12965,0,1680861173,13091.169992869989,41.62010739000107,53511.84847776
2023-04-07,09:52:55.000,97,11082732,12765,0,1680861174,13091.095893459998,41.70469695000065,53511.78559368
2023-04-07,09:52:56.000,97,11082737,12685,0,1680861175,13090.994848809998,41.676500430003216,53511.771619440005
2023-04-07,09:52:57.000,97,11082731,12925,0,1680861176,13090.826441060002,41.65535303999786,53511.701748240004
2023-04-07,09:52:58.000,97,11082746,12725,0,1680861177,13090.819704749993,41.57076347999828,53511.73668384
2023-04-07,09:52:59.000,97,11082725,12805,0,1680861178,13090.887067850002,41.55666521999956,53511.771619440005
2023-04-07,09:53:00.000,97,11082722,12845,0,1680861179,13090.947694639988,41.52141957000276,53511.79956792
2023-04-07,09:53:01.000,97,11082712,12765,0,1680861180,13090.940958329993,41.55666521999956,53511.70873536
2023-04-07,09:53:02.000,97,11082693,12685,0,1680861181,13090.947694639988,41.54256696000084,53511.67379976001
2023-04-07,09:53:03.000,97,11082693,12965,0,1680861182,13090.994848809998,41.52141957000276,53511.78559368
2023-04-07,09:53:04.000,97,11082740,12645,0,1680861183,13090.947694639988,41.52141957000276,53511.8275164
2023-04-07,09:53:05.000,97,11082727,13005,0,1680861184,13090.927485709988,41.5496160900002,53511.79956792
2023-04-07,09:53:06.000,97,11082736,12685,0,1680861185,13090.786023200002,41.54256696000084,53511.68078688
2023-04-07,09:53:07.000,97,11082728,12805,0,1680861186,13090.799495819992,41.52846870000212,53511.73668384
2023-04-07,09:53:08.000,97,11082720,12845,0,1680861187,13090.806232130002,41.56371434999892,53511.820529280005
2023-04-07,09:53:09.000,97,11082745,12925,0,1680861188,13090.772550579997,41.59191087000363,53511.73668384
2023-04-07,09:53:10.000,97,11082715,12965,0,1680861189,13090.779286889992,41.62010739000107,53511.84847776
2023-04-07,09:53:11.000,97,11082721,12725,0,1680861190,13090.718660099992,41.65535303999786,53511.81354216001
2023-04-07,09:53:12.000,97,11082735,12645,0,1680861191,13090.684978550002,41.65535303999786,53511.78559368
2023-04-07,09:53:13.000,97,11082713,12685,0,1680861192,13090.664769620002,41.676500430003216,53511.74367096001
2023-04-07,09:53:14.000,97,11082758,12685,0,1680861193,13090.772550579997,41.683549560002575,53511.74367096001
2023-04-07,09:53:15.000,97,11082727,12725,0,1680861194,13090.866858920002,41.69764782000129,53511.88341336001
2023-04-07,09:53:16.000,97,11082734,12925,0,1680861195,13090.947694639988,41.72584433999873,53511.81354216001
2023-04-07,09:53:17.000,97,11082758,12565,0,1680861196,13091.028530359989,41.739942600004724,53511.77860656
2023-04-07,09:53:18.000,97,11082736,12725,0,1680861197,13091.176729179999,41.74699173000408,53511.8973876
2023-04-07,09:53:19.000,97,11082741,13125,0,1680861198,13091.21041072999,41.76813912000216,53511.869439120004
2023-04-07,09:53:20.000,97,11082737,12765,0,1680861199,13091.29124644999,41.76813912000216,53511.95328456
2023-04-07,09:53:21.000,97,11082744,12805,0,1680861200,13091.31145537999,41.82453216000431,53511.9672588
2023-04-07,09:53:22.000,97,11082716,12965,0,1680861201,13091.25082858999,41.88092519999918,53511.890400480006
2023-04-07,09:53:23.000,97,11082740,12805,0,1680861202,13091.25082858999,41.909121720003895,53511.94629744
2023-04-07,09:53:24.000,97,11082742,12885,0,1680861203,13091.33166430999,41.88797432999854,53512.02315576
2023-04-07,09:53:25.000,97,11082723,12605,0,1680861204,13091.31819169,41.923219980002614,53512.13494968
2023-04-07,09:53:26.000,97,11082737,12965,0,1680861205,13091.33166430999,41.93731824000133,53512.10001408001
2023-04-07,09:53:27.000,97,11082742,12885,0,1680861206,13091.27103751999,41.94436737000069,53512.086039840004
2023-04-07,09:53:28.000,97,11082745,12805,0,1680861207,13091.31819169,41.916170850003255,53512.14892392001
2023-04-07,09:53:29.000,97,11082698,12885,0,1680861208,13091.25082858999,41.8950234599979,53512.14892392001
2023-04-07,09:53:30.000,97,11082712,12605,0,1680861209,13091.21041072999,41.83158129000367,53512.19084664
2023-04-07,09:53:31.000,97,11082706,12805,0,1680861210,13091.19020179999,41.817483029997675,53512.17687240001
2023-04-07,09:53:32.000,97,11082700,12885,0,1680861211,13091.129575009989,41.82453216000431,53512.14892392001
2023-04-07,09:53:33.000,97,11082746,12685,0,1680861212,13091.082420839994,41.810433899998316,53512.204820880004
2023-04-07,09:53:34.000,97,11082684,13005,0,1680861213,13091.062211909993,41.852728680001746,53512.26071784
2023-04-07,09:53:35.000,97,11082730,12605,0,1680861214,13090.967903569988,41.902072590004536,53512.23975648
2023-04-07,09:53:36.000,97,11082717,12605,0,1680861215,13090.907276780003,41.88797432999854,53512.19783376001
2023-04-07,09:53:37.000,97,11082707,12805,0,1680861216,13090.860122609993,41.873876069999824,53512.11398832
2023-04-07,09:53:38.000,97,11082725,12885,0,1680861217,13090.927485709988,41.902072590004536,53512.155911040005
2023-04-07,09:53:39.000,97,11082692,12925,0,1680861218,13090.994848809998,41.873876069999824,53512.211808
2023-04-07,09:53:40.000,97,11082697,12645,0,1680861219,13090.994848809998,41.852728680001746,53512.21879512001
2023-04-07,09:53:41.000,97,11082736,12765,0,1680861220,13091.001585119993,41.82453216000431,53512.21879512001
2023-04-07,09:53:42.000,97,11082729,13125,0,1680861221,13090.994848809998,41.80338476999896,53512.21879512001
2023-04-07,09:53:43.000,97,11082738,12725,0,1680861222,13091.028530359989,41.80338476999896,53512.26071784
2023-04-07,09:53:44.000,97,11082630,12765,0,1680861223,13090.974639879998,41.77518825000152,53512.26071784
2023-04-07,09:53:45.000,97,11082706,12565,0,1680861224,13090.860122609993,41.78928651000024,53512.31661480001
2023-04-07,09:53:46.000,97,11082742,12925,0,1680861225,13090.705187480002,41.78928651000024,53512.16988528
2023-04-07,09:53:47.000,97,11082712,12965,0,1680861226,13090.604142830001,41.76813912000216,53512.24674360001
2023-04-07,09:53:48.000,97,11082743,12965,0,1680861227,13090.637824379992,41.72584433999873,53512.28866632
2023-04-07,09:53:49.000,97,11082705,12805,0,1680861228,13090.577197589992,41.66945130000386,53512.30264056
2023-04-07,09:53:50.000,97,11082731,12965,0,1680861229,13090.577197589992,41.65535303999786,53512.26071784
2023-04-07,09:53:51.000,97,11082736,12685,0,1680861230,13090.550252349996,41.6624021700045,53512.30264056
2023-04-07,09:53:52.000,97,11082712,12725,0,1680861231,13090.570461279996,41.6624021700045,53512.19783376001
2023-04-07,09:53:53.000,97,11082684,12685,0,1680861232,13090.711923789997,41.60600913000235,53512.23276936
2023-04-07,09:53:54.000,97,11082692,12645,0,1680861233,13090.839913679993,41.57076347999828,53512.19084664
2023-04-07,09:53:55.000,97,11082725,12805,0,1680861234,13090.967903569988,41.57781261000491,53512.24674360001
2023-04-07,09:53:56.000,97,11082730,12845,0,1680861235,13091.015057739998,41.58486174000427,53512.225782240006
2023-04-07,09:53:57.000,97,11082720,12845,0,1680861236,13091.122838699994,41.59896000000299,53512.225782240006
2023-04-07,09:53:58.000,97,11082722,13005,0,1680861237,13091.183465489994,41.60600913000235,53512.33058904
2023-04-07,09:53:59.000,97,11082708,12965,0,1680861238,13091.163256559994,41.61305826000171,53512.372511760004
2023-04-07,09:54:00.000,97,11082677,12805,0,1680861239,13091.075684529998,41.676500430003216,53512.3515504
2023-04-07,09:54:01.000,97,11082716,13005,0,1680861240,13090.994848809998,41.69764782000129,53512.41443448001
2023-04-07,09:54:02.000,97,11082744,12765,0,1680861241,13090.860122609993,41.69764782000129,53512.30962768
2023-04-07,09:54:03.000,97,11082724,12765,0,1680861242,13090.806232130002,41.690598690001934,53512.34456328001
2023-04-07,09:54:04.000,97,11082715,12885,0,1680861243,13090.759077959992,41.690598690001934,53512.372511760004
2023-04-07,09:54:05.000,97,11082714,12885,0,1680861244,13090.792759509997,41.61305826000171,53512.40046024
2023-04-07,09:54:06.000,97,11082708,12885,0,1680861245,13090.799495819992,41.60600913000235,53512.393473120006
2023-04-07,09:54:07.000,97,11082722,12845,0,1680861246,13090.711923789997,41.52846870000212,53512.421421600004
2023-04-07,09:54:08.000,97,11082699,12725,0,1680861247,13090.732132719997,41.54256696000084,53512.48430568001
2023-04-07,09:54:09.000,97,11082713,12725,0,1680861248,13090.759077959992,41.48617391999869,53512.41443448001
2023-04-07,09:54:10.000,97,11082738,12685,0,1680861249,13090.799495819992,41.507321310004045,53512.421421600004
2023-04-07,09:54:11.000,97,11082704,12925,0,1680861250,13090.839913679993,41.49322304999805,53512.46334432001
2023-04-07,09:54:12.000,97,11082705,12885,0,1680861251,13090.738869029992,41.52846870000212,53512.4563572
2023-04-07,09:54:13.000,97,11082734,12805,0,1680861252,13090.779286889992,41.53551783000148,53512.41443448001
2023-04-07,09:54:14.000,97,11082716,12845,0,1680861253,13090.833177369997,41.514370440003404,53512.48430568001
2023-04-07,09:54:15.000,97,11082710,12805,0,1680861254,13090.786023200002,41.49322304999805,53512.47033144
2023-04-07,09:54:16.000,97,11082680,12725,0,1680861255,13090.765814270002,41.42978088000382,53512.53321552001
2023-04-07,09:54:17.000,97,11082692,12645,0,1680861256,13090.725396410002,41.39453522999975,53512.4563572
2023-04-07,09:54:18.000,97,11082731,12885,0,1680861257,13090.779286889992,41.36633871000231,53512.46334432001
2023-04-07,09:54:19.000,97,11082710,12845,0,1680861258,13090.786023200002,41.29584741000144,53512.54718976
2023-04-07,09:54:20.000,97,11082723,12565,0,1680861259,13090.732132719997,41.30994567000016,53512.53321552001
2023-04-07,09:54:21.000,97,11082743,12685,0,1680861260,13090.610879139997,41.232405239999935,53512.48430568001
2023-04-07,09:54:22.000,97,11082661,12845,0,1680861261,13090.563724970001,41.176012199997786,53512.51924128
2023-04-07,09:54:23.000,97,11082699,12725,0,1680861262,13090.631088069997,41.08437350999884,53512.561164000006
2023-04-07,09:54:24.000,97,11082708,12765,0,1680861263,13090.637824379992,41.11257003000355,53512.54718976
2023-04-07,09:54:25.000,97,11082717,12965,0,1680861264,13090.705187480002,41.105520900004194,53512.58212536001
2023-04-07,09:54:26.000,97,11082702,12885,0,1680861265,13090.705187480002,41.14781568000035,53512.51225416001
2023-04-07,09:54:27.000,97,11082697,12925,0,1680861266,13090.738869029992,41.14781568000035,53512.53321552001
2023-04-07,09:54:28.000,97,11082680,12605,0,1680861267,13090.806232130002,41.16191393999907,53512.54718976
2023-04-07,09:54:29.000,97,11082704,12765,0,1680861268,13090.846649990002,41.18306133000442,53512.5960996
2023-04-07,09:54:30.000,97,11082714,12525,0,1680861269,13090.806232130002,41.2042087200025,53512.61706096
2023-04-07,09:54:31.000,97,11082704,12645,0,1680861270,13090.732132719997,41.16191393999907,53512.62404808
2023-04-07,09:54:32.000,97,11082711,12765,0,1680861271,13090.590670209996,41.15486480999971,53512.58212536001
2023-04-07,09:54:33.000,97,11082713,12805,0,1680861272,13090.550252349996,41.098471770004835,53512.63103520001
2023-04-07,09:54:34.000,97,11082675,12605,0,1680861273,13090.590670209996,41.11961916000291,53512.63802232
2023-04-07,09:54:35.000,97,11082682,12685,0,1680861274,13090.644560690002,41.07732437999948,53512.6659708
2023-04-07,09:54:36.000,97,11082762,12685,0,1680861275,13090.711923789997,41.042078730002686,53512.63103520001
2023-04-07,09:54:37.000,97,11082730,12845,0,1680861276,13090.853386299998,41.02798047000397,53512.589112480004
2023-04-07,09:54:38.000,97,11082696,12925,0,1680861277,13090.994848809998,41.08437350999884,53512.67295792
2023-04-07,09:54:39.000,97,11082671,12605,0,1680861278,13091.109366079989,41.098471770004835,53512.70090640001
2023-04-07,09:54:40.000,97,11082677,12685,0,1680861279,13091.169992869989,41.0914226399982,53512.72186776001
2023-04-07,09:54:41.000,97,11082757,12445,0,1680861280,13091.27777383,41.07027525000012,53512.79173896
2023-04-07,09:54:42.000,97,11082697,12805,0,1680861281,13091.244092279994,41.07732437999948,53512.707893520004
2023-04-07,09:54:43.000,97,11082729,12605,0,1680861282,13091.304719069994,41.12666829000227,53512.71488064
2023-04-07,09:54:44.000,97,11082725,12805,0,1680861283,13091.446181579995,41.15486480999971,53512.875584400004
2023-04-07,09:54:45.000,97,11082721,12885,0,1680861284,13091.55396253999,41.168963069998426,53512.90353288
2023-04-07,09:54:46.000,97,11082698,12885,0,1680861285,13091.715633979991,41.19715959000314,53512.88955864001
2023-04-07,09:54:47.000,97,11082728,12805,0,1680861286,13091.830151249997,41.24650349999865,53512.96641696001
2023-04-07,09:54:48.000,97,11082735,12805,0,1680861287,13091.951404829997,41.31699479999952,53513.07122376
2023-04-07,09:54:49.000,97,11082724,12845,0,1680861288,13092.126548890003,41.39453522999975,53513.03628816001
2023-04-07,09:54:50.000,97,11082749,12805,0,1680861289,13092.254538779998,41.450928270001896,53513.21795328
2023-04-07,09:54:51.000,97,11082735,12805,0,1680861290,13092.375792359999,41.500272180004686,53513.17603056
2023-04-07,09:54:52.000,97,11082767,12805,0,1680861291,13092.396001289999,41.52141957000276,53513.24590176
2023-04-07,09:54:53.000,97,11082743,12965,0,1680861292,13092.456628079999,41.57076347999828,53513.32276008001
2023-04-07,09:54:54.000,97,11082757,12765,0,1680861293,13092.5374638,41.56371434999892,53513.427566880004
2023-04-07,09:54:55.000,97,11082690,12925,0,1680861294,13092.59135427999,41.57781261000491,53513.52538656
2023-04-07,09:54:56.000,97,11082685,12765,0,1680861295,13092.65198106999,41.59191087000363,53513.58827064001
2023-04-07,09:54:57.000,97,11082743,12885,0,1680861296,13092.73281678999,41.62010739000107,53513.60923200001
2023-04-07,09:54:58.000,97,11082686,12605,0,1680861297,13092.69913524,41.65535303999786,53513.665128960005
2023-04-07,09:54:59.000,97,11082733,12805,0,1680861298,13092.67218999999,41.66945130000386,53513.72801304001
2023-04-07,09:55:00.000,97,11082713,12885,0,1680861299,13092.75302571999,41.70469695000065,53513.8188456
2023-04-07,09:55:01.000,97,11082712,12925,0,1680861300,13092.71260785999,41.683549560002575,53513.87474256001
2023-04-07,09:55:02.000,97,11082714,12525,0,1680861301,13092.69239892999,41.66945130000386,53513.98653648
2023-04-07,09:55:03.000,97,11082751,12725,0,1680861302,13092.7395531,41.641254779999144,53514.07736904
2023-04-07,09:55:04.000,97,11082735,12685,0,1680861303,13092.71934417,41.6624021700045,53514.11230464001
2023-04-07,09:55:05.000,97,11082671,13045,0,1680861304,13092.75976203,41.690598690001934,53514.21012432001
2023-04-07,09:55:06.000,97,11082696,12805,0,1680861305,13092.75302571999,41.78223738000088,53514.19615008
2023-04-07,09:55:07.000,97,11082718,13125,0,1680861306,13092.766498339995,41.817483029997675,53514.27999552001
2023-04-07,09:55:08.000,97,11082732,12765,0,1680861307,13092.80017989,41.909121720003895,53514.35685384001
2023-04-07,09:55:09.000,97,11082734,12765,0,1680861308,13092.806916199996,41.97256388999813,53514.482622
2023-04-07,09:55:10.000,97,11082732,12685,0,1680861309,13092.86080668,42.0078095400022,53514.53153184
2023-04-07,09:55:11.000,97,11082744,12765,0,1680861310,13092.84059775,42.036006059999636,53514.601403040004
2023-04-07,09:55:12.000,97,11082740,12805,0,1680861311,13092.847334059996,42.06420258000435,53514.58044168
2023-04-07,09:55:13.000,97,11082757,12965,0,1680861312,13093.029214429997,42.085349970002426,53514.720184080004
2023-04-07,09:55:14.000,97,11082714,12645,0,1680861313,13093.110050149997,42.11354648999986,53514.84595224
2023-04-07,09:55:15.000,97,11082754,12725,0,1680861314,13093.136995389992,42.17698866000137,53514.91582344
2023-04-07,09:55:16.000,97,11082721,12965,0,1680861315,13093.130259079997,42.24747996000224,53514.887874960004
2023-04-07,09:55:17.000,97,11082773,12725,0,1680861316,13093.096577529992,42.2545290900016,53515.02063024
2023-04-07,09:55:18.000,97,11082754,12645,0,1680861317,13093.042687050001,42.23338170000352,53515.16037264
2023-04-07,09:55:19.000,97,11082728,12725,0,1680861318,13092.921433470001,42.18403779000073,53515.20229536
2023-04-07,09:55:20.000,97,11082750,12765,0,1680861319,13092.84059775,42.17698866000137,53515.272166560004
2023-04-07,09:55:21.000,97,11082739,12965,0,1680861320,13092.854070369991,42.13469387999794,53515.3210764
2023-04-07,09:55:22.000,97,11082703,12765,0,1680861321,13092.827125129996,42.13469387999794,53515.30011504
2023-04-07,09:55:23.000,97,11082734,12765,0,1680861322,13092.86080668,42.092399100001785,53515.34902488
2023-04-07,09:55:24.000,97,11082701,12725,0,1680861323,13092.867542989996,42.07830084000307,53515.50274152001
2023-04-07,09:55:25.000,97,11082692,12805,0,1680861324,13092.961851330001,42.02895693000028,53515.579599840006
2023-04-07,09:55:26.000,97,11082771,12805,0,1680861325,13092.907960849996,42.01485867000156,53515.53069000001
2023-04-07,09:55:27.000,97,11082706,12565,0,1680861326,13092.88101561,41.99371128000348,53515.53767712
2023-04-07,09:55:28.000,97,11082801,12805,0,1680861327,13092.907960849996,41.94436737000069,53515.607548320004
2023-04-07,09:55:29.000,97,11082703,12965,0,1680861328,13092.968587639996,41.902072590004536,53515.61453544
2023-04-07,09:55:30.000,97,11082719,12965,0,1680861329,13093.143731700002,41.859777810001106,53515.705368
2023-04-07,09:55:31.000,97,11082750,13005,0,1680861330,13093.332348379998,41.909121720003895,53515.74030360001
2023-04-07,09:55:32.000,97,11082712,12805,0,1680861331,13093.440129339993,41.902072590004536,53515.726329360004
2023-04-07,09:55:33.000,97,11082760,12885,0,1680861332,13093.547910299989,41.866826940000465,53515.81716192001
2023-04-07,09:55:34.000,97,11082712,12965,0,1680861333,13093.662427569994,41.83863042000303,53515.93594296001
2023-04-07,09:55:35.000,97,11082703,13085,0,1680861334,13093.743263289995,41.83863042000303,53515.97087856
2023-04-07,09:55:36.000,97,11082748,12805,0,1680861335,13093.77694484,41.909121720003895,53516.0197884
2023-04-07,09:55:37.000,97,11082739,13125,0,1680861336,13093.72979066999,41.923219980002614,53515.97786568
2023-04-07,09:55:38.000,97,11082711,12805,0,1680861337,13093.803890079995,41.80338476999896,53516.05472400001
2023-04-07,09:55:39.000,97,11082760,12725,0,1680861338,13093.85778056,41.72584433999873,53516.12459520001
2023-04-07,09:55:40.000,97,11082730,12805,0,1680861339,13093.904934729995,41.71174608000001,53516.17350504001
2023-04-07,09:55:41.000,97,11082744,12925,0,1680861340,13093.91167103999,41.6624021700045,53516.16651792
2023-04-07,09:55:42.000,97,11082746,13125,0,1680861341,13093.95208889999,41.60600913000235,53516.23638912
2023-04-07,09:55:43.000,97,11082733,12805,0,1680861342,13094.066606169996,41.5496160900002,53516.37613152
2023-04-07,09:55:44.000,97,11082737,12805,0,1680861343,13094.160914510001,41.52141957000276,53516.41106712001
2023-04-07,09:55:45.000,97,11082685,12765,0,1680861344,13094.235013919992,41.48617391999869,53516.39010576001
2023-04-07,09:55:46.000,97,11082727,12725,0,1680861345,13094.288904399997,41.52141957000276,53516.34119592001
2023-04-07,09:55:47.000,97,11082771,12885,0,1680861346,13094.376476429992,41.53551783000148,53516.42504136
2023-04-07,09:55:48.000,97,11082734,12845,0,1680861347,13094.531411559998,41.514370440003404,53516.57177088
2023-04-07,09:55:49.000,97,11082728,12805,0,1680861348,13094.645928829988,41.54256696000084,53516.585745120006
2023-04-07,09:55:50.000,97,11082765,12645,0,1680861349,13094.841281819994,41.5496160900002,53516.634654960006
2023-04-07,09:55:51.000,97,11082726,12885,0,1680861350,13094.97600802,41.57076347999828,53516.71151328
2023-04-07,09:55:52.000,97,11082711,12885,0,1680861351,13094.99621695,41.56371434999892,53516.683564800005
2023-04-07,09:55:53.000,97,11082713,12965,0,1680861352,13095.11073421999,41.59896000000299,53516.77439736001
2023-04-07,09:55:54.000,97,11082706,12645,0,1680861353,13095.17136100999,41.58486174000427,53516.87221704001
2023-04-07,09:55:55.000,97,11082737,13125,0,1680861354,13095.11747053,41.60600913000235,53516.900165520005
2023-04-07,09:55:56.000,97,11082734,12965,0,1680861355,13095.07705267,41.627156520000426,53516.88619128
2023-04-07,09:55:57.000,97,11082751,12405,0,1680861356,13095.11747053,41.61305826000171,53517.01195944001
2023-04-07,09:55:58.000,97,11082735,13005,0,1680861357,13095.17809732,41.59896000000299,53517.067856400005
2023-04-07,09:55:59.000,97,11082731,12845,0,1680861358,13095.184833629995,41.59191087000363,53517.13074048001
2023-04-07,09:56:00.000,97,11082705,12805,0,1680861359,13095.21177886999,41.59896000000299,53517.16567608
2023-04-07,09:56:01.000,97,11082744,12725,0,1680861360,13095.25219672999,41.65535303999786,53517.22856016001
2023-04-07,09:56:02.000,97,11082732,12925,0,1680861361,13095.312823519991,41.71174608000001,53517.19362456
2023-04-07,09:56:03.000,97,11082713,12805,0,1680861362,13095.407131859996,41.78223738000088,53517.31939272
2023-04-07,09:56:04.000,97,11082716,12845,0,1680861363,13095.467758649997,41.859777810001106,53517.38926392
2023-04-07,09:56:05.000,97,11082725,12805,0,1680861364,13095.521649130002,41.93026911000197,53517.4870836
2023-04-07,09:56:06.000,97,11082720,12885,0,1680861365,13095.467758649997,41.97256388999813,53517.50804496
2023-04-07,09:56:07.000,97,11082693,12685,0,1680861366,13095.346505069996,41.97256388999813,53517.53599344
2023-04-07,09:56:08.000,97,11082757,12645,0,1680861367,13095.31955983,41.98666215000412,53517.64778736
2023-04-07,09:56:09.000,97,11082724,12845,0,1680861368,13095.265669349996,42.01485867000156,53517.65477448
2023-04-07,09:56:10.000,97,11082706,13045,0,1680861369,13095.17809732,42.085349970002426,53517.71765856
2023-04-07,09:56:11.000,97,11082717,12885,0,1680861370,13095.0972616,42.1064973600005,53517.77355552
2023-04-07,09:56:12.000,97,11082745,12605,0,1680861371,13094.98948063999,42.141743010004575,53517.82246536
2023-04-07,09:56:13.000,97,11082709,12885,0,1680861372,13094.922117539994,42.141743010004575,53517.87836232001
2023-04-07,09:56:14.000,97,11082705,12725,0,1680861373,13094.88843598999,42.16993953000201,53517.906310800005
2023-04-07,09:56:15.000,97,11082699,12965,0,1680861374,13094.922117539994,42.18403779000073,53518.074001680005
2023-04-07,09:56:16.000,97,11082731,12685,0,1680861375,13094.84801812999,42.22633257000416,53518.04605320001
2023-04-07,09:56:17.000,97,11082724,12685,0,1680861376,13094.82780919999,42.2192834400048,53518.074001680005
2023-04-07,09:56:18.000,97,11082734,12605,0,1680861377,13094.699819309993,42.212234309998166,53518.05304032
2023-04-07,09:56:19.000,97,11082722,12725,0,1680861378,13094.565093110003,42.23338170000352,53518.03207896
2023-04-07,09:56:20.000,97,11082739,12925,0,1680861379,13094.430366909997,42.29682386999775,53518.15086
2023-04-07,09:56:21.000,97,11082700,12765,0,1680861380,13094.309113329997,42.33206952000182,53518.10195016
2023-04-07,09:56:22.000,97,11082710,12925,0,1680861381,13094.214804989992,42.36026603999926,53518.122911520004
2023-04-07,09:56:23.000,97,11082707,12765,0,1680861382,13094.154178199991,42.38846256000397,53518.25566680001
2023-04-07,09:56:24.000,97,11082750,12645,0,1680861383,13094.03292461999,42.36731516999862,53518.17880848
2023-04-07,09:56:25.000,97,11082728,12965,0,1680861384,13093.97229782999,42.45895386000484,53518.20675696
2023-04-07,09:56:26.000,97,11082744,12765,0,1680861385,13093.83757163,42.494199510001636,53518.18579560001
2023-04-07,09:56:27.000,97,11082655,12805,0,1680861386,13093.79041745999,42.48715038000228,53518.18579560001
2023-04-07,09:56:28.000,97,11082713,12805,0,1680861387,13093.74999959999,42.47305212000356,53518.25566680001
2023-04-07,09:56:29.000,97,11082697,12805,0,1680861388,13093.77694484,42.43780646999949,53518.26265392001
2023-04-07,09:56:30.000,97,11082746,12645,0,1680861389,13093.73652698,42.41665908000141,53518.30457664001
2023-04-07,09:56:31.000,97,11082712,12845,0,1680861390,13093.68937280999,42.40960995000205,53518.290602400004
2023-04-07,09:56:32.000,97,11082741,12725,0,1680861391,13093.581591849994,42.38846256000397,53518.17182136
2023-04-07,09:56:33.000,97,11082751,12845,0,1680861392,13093.588328159989,42.36026603999926,53518.2207312
2023-04-07,09:56:34.000,97,11082746,12965,0,1680861393,13093.520965059994,42.28977473999839,53518.290602400004
2023-04-07,09:56:35.000,97,11082768,12925,0,1680861394,13093.541173989994,42.261578220000956,53518.25566680001
2023-04-07,09:56:36.000,97,11082737,12765,0,1680861395,13093.433393029998,42.268627350000315,53518.192782720005
2023-04-07,09:56:37.000,97,11082762,12685,0,1680861396,13093.460338269993,42.28977473999839,53518.19976984
2023-04-07,09:56:38.000,97,11082775,12685,0,1680861397,13093.541173989994,42.325020390002464,53518.25566680001
2023-04-07,09:56:39.000,97,11082728,12925,0,1680861398,13093.601800779994,42.325020390002464,53518.27662816
2023-04-07,09:56:40.000,97,11082743,12725,0,1680861399,13093.581591849994,42.34616778000054,53518.26265392001
2023-04-07,09:56:41.000,97,11082734,12845,0,1680861400,13093.635482329999,42.36026603999926,53518.290602400004
2023-04-07,09:56:42.000,97,11082736,12645,0,1680861401,13093.66916387999,42.38846256000397,53518.25566680001
2023-04-07,09:56:43.000,97,11082712,12765,0,1680861402,13093.642218639994,42.36731516999862,53518.2207312
2023-04-07,09:56:44.000,97,11082742,12805,0,1680861403,13093.601800779994,42.40960995000205,53518.24867968
2023-04-07,09:56:45.000,97,11082714,12805,0,1680861404,13093.595064469999,42.39551169000333,53518.30457664001
2023-04-07,09:56:46.000,97,11082717,12805,0,1680861405,13093.595064469999,42.38141343000461,53518.311563760006
2023-04-07,09:56:47.000,97,11082743,12805,0,1680861406,13093.554646609999,42.34616778000054,53518.25566680001
2023-04-07,09:56:48.000,97,11082765,13125,0,1680861407,13093.574855539999,42.28977473999839,53518.24867968
2023-04-07,09:56:49.000,97,11082718,12965,0,1680861408,13093.622009709994,42.2545290900016,53518.290602400004
2023-04-07,09:56:50.000,97,11082743,12645,0,1680861409,13093.595064469999,42.2545290900016,53518.28361528001
2023-04-07,09:56:51.000,97,11082708,12605,0,1680861410,13093.568119229989,42.23338170000352,53518.25566680001
2023-04-07,09:56:52.000,97,11082728,12925,0,1680861411,13093.480547199993,42.23338170000352,53518.26265392001
2023-04-07,09:56:53.000,97,11082740,12845,0,1680861412,13093.507492439989,42.24043083000288,53518.20675696
2023-04-07,09:56:54.000,97,11082712,12605,0,1680861413,13093.635482329999,42.23338170000352,53518.26964104
2023-04-07,09:56:55.000,97,11082745,12885,0,1680861414,13093.675900189999,42.24043083000288,53518.19976984
2023-04-07,09:56:56.000,97,11082776,12765,0,1680861415,13093.75673591,42.2545290900016,53518.21374408001
2023-04-07,09:56:57.000,97,11082729,12605,0,1680861416,13093.824099009995,42.2192834400048,53518.24867968
2023-04-07,09:56:58.000,97,11082750,12765,0,1680861417,13093.85104424999,42.23338170000352,53518.2207312
2023-04-07,09:56:59.000,97,11082759,12925,0,1680861418,13093.91167103999,42.24043083000288,53518.18579560001
2023-04-07,09:57:00.000,97,11082725,12765,0,1680861419,13094.03966093,42.16289040000265,53518.28361528001
2023-04-07,09:57:01.000,97,11082780,12885,0,1680861420,13094.107024029996,42.19108692000009,53518.24867968
2023-04-07,09:57:02.000,97,11082768,12965,0,1680861421,13094.235013919992,42.148792140003934,53518.311563760006
2023-04-07,09:57:03.000,97,11082727,12565,0,1680861422,13094.457312149993,42.148792140003934,53518.36746072
2023-04-07,09:57:04.000,97,11082784,12845,0,1680861423,13094.524675250002,42.15584127000329,53518.41637056
2023-04-07,09:57:05.000,97,11082764,12725,0,1680861424,13094.578565729993,42.141743010004575,53518.44431904
2023-04-07,09:57:06.000,97,11082732,12845,0,1680861425,13094.605510969988,42.17698866000137,53518.3954092
2023-04-07,09:57:07.000,97,11082779,12725,0,1680861426,13094.618983589993,42.2545290900016,53518.42335768001
2023-04-07,09:57:08.000,97,11082755,12605,0,1680861427,13094.726764549989,42.29682386999775,53518.57008720001
2023-04-07,09:57:09.000,97,11082683,12525,0,1680861428,13094.807600269989,42.310922130003746,53518.63297128
2023-04-07,09:57:10.000,97,11082693,12685,0,1680861429,13094.901908609994,42.30387300000439,53518.73079096
2023-04-07,09:57:11.000,97,11082732,12645,0,1680861430,13094.91538123,42.325020390002464,53518.72380384
2023-04-07,09:57:12.000,97,11082731,12805,0,1680861431,13094.96927170999,42.30387300000439,53518.73777808001
2023-04-07,09:57:13.000,97,11082753,12965,0,1680861432,13095.063580049995,42.268627350000315,53518.82861064
2023-04-07,09:57:14.000,97,11082695,12845,0,1680861433,13095.11747053,42.23338170000352,53518.863546240005
2023-04-07,09:57:15.000,97,11082725,12805,0,1680861434,13095.19156993999,42.28977473999839,53518.93341744001
2023-04-07,09:57:16.000,97,11082732,12685,0,1680861435,13095.17809732,42.28977473999839,53518.92643032001
2023-04-07,09:57:17.000,97,11082708,12685,0,1680861436,13095.21177886999,42.24747996000224,53519.04521136
2023-04-07,09:57:18.000,97,11082739,12685,0,1680861437,13095.19830625,42.33206952000182,53519.17796664
2023-04-07,09:57:19.000,97,11082734,12685,0,1680861438,13095.225251489996,42.33206952000182,53519.20591512
2023-04-07,09:57:20.000,97,11082794,12885,0,1680861439,13095.15788839,42.38846256000397,53519.27578632
2023-04-07,09:57:21.000,97,11082739,12685,0,1680861440,13095.15115207999,42.43075734000013,53519.22687648
2023-04-07,09:57:22.000,97,11082769,12765,0,1680861441,13095.17136100999,42.42370821000077,53519.26879920001
2023-04-07,09:57:23.000,97,11082766,12965,0,1680861442,13095.19830625,42.48010125000292,53519.317709040006
2023-04-07,09:57:24.000,97,11082678,12725,0,1680861443,13095.225251489996,42.494199510001636,53519.38059312
2023-04-07,09:57:25.000,97,11082762,12845,0,1680861444,13095.366713999996,42.501248640000995,53519.49937416
2023-04-07,09:57:26.000,97,11082747,12725,0,1680861445,13095.434077099992,42.52944515999843,53519.52033552
2023-04-07,09:57:27.000,97,11082685,12685,0,1680861446,13095.535121749992,42.62813298000401,53519.59020672
2023-04-07,09:57:28.000,97,11082743,12805,0,1680861447,13095.622693780002,42.76206644999911,53519.6181552
2023-04-07,09:57:29.000,97,11082728,12685,0,1680861448,13095.764156290003,42.86780340000405,53519.66706504
2023-04-07,09:57:30.000,97,11082682,12685,0,1680861449,13095.878673559993,42.917147309999564,53519.76488472001
2023-04-07,09:57:31.000,97,11082718,12605,0,1680861450,13095.946036659989,42.966491220002354,53519.79283320001
2023-04-07,09:57:32.000,97,11082713,12805,0,1680861451,13096.04708130999,42.97354035000171,53519.79283320001
2023-04-07,09:57:33.000,97,11082762,12885,0,1680861452,13096.22896167999,42.945343830004276,53519.97449832
2023-04-07,09:57:34.000,97,11082717,12725,0,1680861453,13096.29632478,42.903049050000845,53520.05834376001
2023-04-07,09:57:35.000,97,11082743,12805,0,1680861454,13096.30979739999,42.93829470000492,53520.10725360001
2023-04-07,09:57:36.000,97,11082699,12725,0,1680861455,13096.262643229995,42.903049050000845,53520.10725360001
2023-04-07,09:57:37.000,97,11082732,12685,0,1680861456,13096.29632478,42.945343830004276,53520.205073280005
2023-04-07,09:57:38.000,97,11082681,12925,0,1680861457,13096.31653371,42.97354035000171,53520.29590584001
2023-04-07,09:57:39.000,97,11082731,12805,0,1680861458,13096.383896809995,43.00173686999915,53520.3518028
2023-04-07,09:57:40.000,97,11082739,12925,0,1680861459,13096.363687879995,43.05108078000194,53520.41468688001
2023-04-07,09:57:41.000,97,11082752,12965,0,1680861460,13096.28958846999,43.04403165000258,53520.46359672001
2023-04-07,09:57:42.000,97,11082764,12765,0,1680861461,13096.22896167999,43.0228842600045,53520.51949368
2023-04-07,09:57:43.000,97,11082720,12645,0,1680861462,13096.282852159995,43.0228842600045,53520.61032624001
2023-04-07,09:57:44.000,97,11082746,13125,0,1680861463,13096.33000632999,43.00173686999915,53520.61032624001
2023-04-07,09:57:45.000,97,11082713,12965,0,1680861464,13096.35695157,42.959442090002995,53520.63128760001
2023-04-07,09:57:46.000,97,11082732,12845,0,1680861465,13096.444523599996,42.92419643999892,53520.589364880005
2023-04-07,09:57:47.000,97,11082750,12685,0,1680861466,13096.606195039996,42.952392960003635,53520.64526184
2023-04-07,09:57:48.000,97,11082737,12805,0,1680861467,13096.774602789992,42.98763861000043,53520.805965600004
2023-04-07,09:57:49.000,97,11082767,12765,0,1680861468,13096.929537919998,43.00878599999851,53520.86186256
2023-04-07,09:57:50.000,97,11082752,12645,0,1680861469,13097.077736739993,42.98058948000107,53520.973656480004
2023-04-07,09:57:51.000,97,11082765,12725,0,1680861470,13097.165308769989,43.00878599999851,53521.00160496
2023-04-07,09:57:52.000,97,11082715,12445,0,1680861471,13097.104681979989,42.99468773999979,53521.00859208
2023-04-07,09:57:53.000,97,11082732,12765,0,1680861472,13097.104681979989,42.97354035000171,53521.11339888001
2023-04-07,09:57:54.000,97,11082783,12845,0,1680861473,13097.097945669993,42.92419643999892,53521.16929584
2023-04-07,09:57:55.000,97,11082700,12725,0,1680861474,13097.064264119988,42.86075427000469,53521.18327008001
2023-04-07,09:57:56.000,97,11082743,12725,0,1680861475,13097.017109949993,42.79026297000382,53521.16929584
2023-04-07,09:57:57.000,97,11082737,12765,0,1680861476,13097.124890909989,42.783213840004464,53521.33698672
2023-04-07,09:57:58.000,97,11082761,12805,0,1680861477,13097.259617109994,42.69157514999824,53521.41384504
2023-04-07,09:57:59.000,97,11082723,12805,0,1680861478,13097.340452829994,42.69157514999824,53521.441793519996
2023-04-07,09:58:00.000,97,11082753,12765,0,1680861479,13097.41455224,42.684526019998884,53521.44878064001
2023-04-07,09:58:01.000,97,11082746,12765,0,1680861480,13097.4549701,42.64928037000209,53521.46275488
2023-04-07,09:58:02.000,97,11082765,12685,0,1680861481,13097.51559689,42.64928037000209,53521.5046776
2023-04-07,09:58:03.000,97,11082708,12645,0,1680861482,13097.58969629999,42.62813298000401,53521.5046776
2023-04-07,09:58:04.000,97,11082712,12965,0,1680861483,13097.791785599991,42.69862428000488,53521.63044576
2023-04-07,09:58:05.000,97,11082732,12605,0,1680861484,13097.966929659997,42.70567341000424,53521.75621392001
2023-04-07,09:58:06.000,97,11082742,12725,0,1680861485,13098.115128479993,42.74091906000103,53521.714291200005
2023-04-07,09:58:07.000,97,11082760,12685,0,1680861486,13098.243118369988,42.7127225400036,53521.78416240001
2023-04-07,09:58:08.000,97,11082705,12645,0,1680861487,13098.371108259998,42.670427760000166,53521.833072240006
2023-04-07,09:58:09.000,97,11082740,12605,0,1680861488,13098.458680289994,42.670427760000166,53521.8889692
2023-04-07,09:58:10.000,97,11082742,12685,0,1680861489,13098.499098149994,42.65632950000145,53521.9588404
2023-04-07,09:58:11.000,97,11082769,12845,0,1680861490,13098.62708803999,42.61403471999802,53522.02172448001
2023-04-07,09:58:12.000,97,11082742,12925,0,1680861491,13098.68771482999,42.60698558999866,53522.07762144
2023-04-07,09:58:13.000,97,11082736,13005,0,1680861492,13098.822441029995,42.62813298000401,53522.10556992
2023-04-07,09:58:14.000,97,11082769,12765,0,1680861493,13098.950430919991,42.62813298000401,53522.23832520001
2023-04-07,09:58:15.000,97,11082720,12645,0,1680861494,13099.024530329996,42.64223124000273,53522.336144880006
2023-04-07,09:58:16.000,97,11082743,12725,0,1680861495,13099.038002950001,42.64928037000209,53522.35011912
2023-04-07,09:58:17.000,97,11082726,12725,0,1680861496,13099.017794020001,42.684526019998884,53522.343132
2023-04-07,09:58:18.000,97,11082714,12845,0,1680861497,13099.085157119996,42.726820800002315,53522.40601608001
2023-04-07,09:58:19.000,97,11082745,12765,0,1680861498,13099.226619629997,42.719771670002956,53522.58069408
2023-04-07,09:58:20.000,97,11082750,12765,0,1680861499,13099.368082139998,42.76206644999911,53522.615629679996
2023-04-07,09:58:21.000,97,11082735,12765,0,1680861500,13099.482599409988,42.8114103600019,53522.69947512
2023-04-07,09:58:22.000,97,11082702,12805,0,1680861501,13099.630798229999,42.895999920001486,53522.783320559996
2023-04-07,09:58:23.000,97,11082706,13205,0,1680861502,13099.80594228999,42.959442090002995,53522.937037200005
2023-04-07,09:58:24.000,97,11082755,12965,0,1680861503,13099.8126786,43.02993339000386,53522.97895992001
2023-04-07,09:58:25.000,97,11082728,12845,0,1680861504,13099.83288753,43.06517904000066,53523.09774096001
2023-04-07,09:58:26.000,97,11082769,12885,0,1680861505,13099.84636014999,43.079277299999376,53523.174599280006
2023-04-07,09:58:27.000,97,11082709,13005,0,1680861506,13099.880041699995,43.086326429998735,53523.23748336
2023-04-07,09:58:28.000,97,11082711,12605,0,1680861507,13099.89351432,43.185014250004315,53523.3562644
2023-04-07,09:58:29.000,97,11082756,12765,0,1680861508,13099.93393218,43.22025990000111,53523.54491664
2023-04-07,09:58:30.000,97,11082768,12645,0,1680861509,13099.88677800999,43.255505549997906,53523.558890880005
2023-04-07,09:58:31.000,97,11082740,12605,0,1680861510,13099.83288753,43.311898590000055,53523.66369768
2023-04-07,09:58:32.000,97,11082709,12565,0,1680861511,13099.79246967,43.32599684999877,53523.62177496
2023-04-07,09:58:33.000,97,11082684,12805,0,1680861512,13099.8126786,43.32599684999877,53523.775491600005
2023-04-07,09:58:34.000,97,11082723,12805,0,1680861513,13099.85309646,43.38238989000092,53523.81741432001
2023-04-07,09:58:35.000,97,11082778,12725,0,1680861514,13099.88677800999,43.354193370003486,53523.943182480005
2023-04-07,09:58:36.000,97,11082765,12925,0,1680861515,13099.89351432,43.38943902000028,53523.93619536001
2023-04-07,09:58:37.000,97,11082717,12805,0,1680861516,13099.87330539,43.38943902000028,53523.99907944
2023-04-07,09:58:38.000,97,11082707,12885,0,1680861517,13099.86656907999,43.37534076000156,53524.10388624001
2023-04-07,09:58:39.000,97,11082682,12925,0,1680861518,13099.920459559995,43.41763553999772,53524.1947188
2023-04-07,09:58:40.000,97,11082774,12685,0,1680861519,13099.86656907999,43.42468467000435,53524.229654400006
2023-04-07,09:58:41.000,97,11082737,12925,0,1680861520,13099.85309646,43.39648814999964,53524.27157712001
2023-04-07,09:58:42.000,97,11082729,12565,0,1680861521,13099.80594228999,43.41763553999772,53524.27157712001
2023-04-07,09:58:43.000,97,11082753,12645,0,1680861522,13099.859832769995,43.354193370003486,53524.30651272
2023-04-07,09:58:44.000,97,11082739,12845,0,1680861523,13100.00803158999,43.304849460000696,53524.46721648001
2023-04-07,09:58:45.000,97,11082768,12725,0,1680861524,13100.142757789996,43.311898590000055,53524.53010056
2023-04-07,09:58:46.000,97,11082785,12885,0,1680861525,13100.12928516999,43.34009511000477,53524.53708768001
2023-04-07,09:58:47.000,97,11082740,12805,0,1680861526,13100.169703029991,43.34714424000413,53524.53010056
2023-04-07,09:58:48.000,97,11082734,12805,0,1680861527,13100.169703029991,43.38943902000028,53524.683817200006
2023-04-07,09:58:49.000,97,11082738,13005,0,1680861528,13100.17643934,43.41763553999772,53524.7187528
2023-04-07,09:58:50.000,97,11082760,12925,0,1680861529,13100.13602148,43.488126839998586,53524.74670128
2023-04-07,09:58:51.000,97,11082733,12645,0,1680861530,13100.142757789996,43.52337249000266,53524.83753384
2023-04-07,09:58:52.000,97,11082726,13045,0,1680861531,13100.10907623999,43.586814660004165,53524.788624
2023-04-07,09:58:53.000,97,11082734,12845,0,1680861532,13100.216857200001,43.62910944000032,53524.90740504
2023-04-07,09:58:54.000,97,11082723,12645,0,1680861533,13100.338110780001,43.62206031000096,53524.949327760005
2023-04-07,09:58:55.000,97,11082726,12605,0,1680861534,13100.432419119992,43.6502568299984,53524.97028912001
2023-04-07,09:58:56.000,97,11082713,12845,0,1680861535,13100.499782220002,43.68550248000247,53524.998237600004
2023-04-07,09:58:57.000,97,11082725,12885,0,1680861536,13100.668189969998,43.74894465000398,53525.04016032001
2023-04-07,09:58:58.000,97,11082681,12965,0,1680861537,13100.755761999993,43.763042910002696,53525.1030444
2023-04-07,09:58:59.000,97,11082743,12765,0,1680861538,13100.883751889989,43.770092040002055,53525.165928480004
2023-04-07,09:59:00.000,97,11082739,12965,0,1680861539,13100.917433439994,43.770092040002055,53525.26374816
2023-04-07,09:59:01.000,97,11082709,12765,0,1680861540,13100.877015579994,43.727797259998624,53525.27772240001
2023-04-07,09:59:02.000,97,11082719,12765,0,1680861541,13100.863542959989,43.62910944000032,53525.37554208001
2023-04-07,09:59:03.000,97,11082741,12645,0,1680861542,13100.897224509994,43.56566726999881,53525.45938752
2023-04-07,09:59:04.000,97,11082729,12845,0,1680861543,13100.90396081999,43.48107770999923,53525.487336
2023-04-07,09:59:05.000,97,11082746,13005,0,1680861544,13100.910697129999,43.403537279999,53525.522271600006
2023-04-07,09:59:06.000,97,11082723,12685,0,1680861545,13100.937642369994,43.33304597999813,53525.4174648
2023-04-07,09:59:07.000,97,11082739,12605,0,1680861546,13101.03195071,43.192063380003674,53525.522271600006
2023-04-07,09:59:08.000,97,11082702,12685,0,1680861547,13101.119522739995,43.135670340001525,53525.6270784
2023-04-07,09:59:09.000,97,11082764,12765,0,1680861548,13101.200358459995,43.07222817000002,53525.59912992
2023-04-07,09:59:10.000,97,11082706,12725,0,1680861549,13101.260985249995,43.02993339000386,53525.66201400001
2023-04-07,09:59:11.000,97,11082747,12885,0,1680861550,13101.27445787,42.97354035000171,53525.65502688
2023-04-07,09:59:12.000,97,11082757,12805,0,1680861551,13101.23404001,42.952392960003635,53525.59912992
2023-04-07,09:59:13.000,97,11082761,12805,0,1680861552,13101.321612039996,42.903049050000845,53525.64803976
2023-04-07,09:59:14.000,97,11082744,12725,0,1680861553,13101.368766209991,42.895999920001486,53525.67598824
2023-04-07,09:59:15.000,97,11082753,12765,0,1680861554,13101.37550252,42.81845949000126,53525.70393672
2023-04-07,09:59:16.000,97,11082723,12805,0,1680861555,13101.382238829996,42.83255774999998,53525.64803976
2023-04-07,09:59:17.000,97,11082730,13085,0,1680861556,13101.496756100001,42.79731210000318,53525.64803976
2023-04-07,09:59:18.000,97,11082729,12645,0,1680861557,13101.624745989997,42.733869930001674,53525.75284656
2023-04-07,09:59:19.000,97,11082728,12765,0,1680861558,13101.732526949992,42.7127225400036,53525.79476928
2023-04-07,09:59:20.000,97,11082708,12605,0,1680861559,13101.779681120002,42.76206644999911,53525.80874352001
2023-04-07,09:59:21.000,97,11082734,12965,0,1680861560,13101.847044219998,42.783213840004464,53525.75284656
2023-04-07,09:59:22.000,97,11082763,12725,0,1680861561,13101.887462079998,42.77616470999783,53525.78079504001
2023-04-07,09:59:23.000,97,11082742,12965,0,1680861562,13101.961561489989,42.783213840004464,53525.73188520001
2023-04-07,09:59:24.000,97,11082740,12725,0,1680861563,13102.055869829994,42.80436123000254,53525.857653360006
2023-04-07,09:59:25.000,97,11082728,12845,0,1680861564,13102.19059603,42.79731210000318,53525.91355032
2023-04-07,09:59:26.000,97,11082732,12605,0,1680861565,13102.31184961,42.846656009998696,53525.94848592001
2023-04-07,09:59:27.000,97,11082713,12805,0,1680861566,13102.45331212,42.8114103600019,53525.99040864
2023-04-07,09:59:28.000,97,11082811,12965,0,1680861567,13102.608247249991,42.79026297000382,53526.074254080006
2023-04-07,09:59:29.000,97,11082723,12845,0,1680861568,13102.769918689992,42.726820800002315,53526.06027984
2023-04-07,09:59:30.000,97,11082728,12525,0,1680861569,13102.931590129992,42.69862428000488,53526.10918968
2023-04-07,09:59:31.000,97,11082718,12725,0,1680861570,13103.106734189998,42.684526019998884,53526.16508664001
2023-04-07,09:59:32.000,97,11082753,12805,0,1680861571,13103.214515149994,42.684526019998884,53526.220983600004
2023-04-07,09:59:33.000,97,11082724,13045,0,1680861572,13103.40313182999,42.684526019998884,53526.26989344
2023-04-07,09:59:34.000,97,11082691,12605,0,1680861573,13103.578275889995,42.726820800002315,53526.45155856001
2023-04-07,09:59:35.000,97,11082735,12645,0,1680861574,13103.69279316,42.75501731999975,53526.51444264
2023-04-07,09:59:36.000,97,11082699,12885,0,1680861575,13103.74668363999,42.81845949000126,53526.54937824001
2023-04-07,09:59:37.000,97,11082715,12965,0,1680861576,13103.861200909996,42.895999920001486,53526.61226232
2023-04-07,09:59:38.000,97,11082729,12605,0,1680861577,13103.948772939992,42.97354035000171,53526.724056240004
2023-04-07,09:59:39.000,97,11082717,12885,0,1680861578,13104.036344970002,43.04403165000258,53526.68912064001
2023-04-07,09:59:40.000,97,11082736,12845,0,1680861579,13104.177807480002,43.05108078000194,53526.82886304
2023-04-07,09:59:41.000,97,11082732,12765,0,1680861580,13104.245170579998,43.06517904000066,53526.95463120001
2023-04-07,09:59:42.000,97,11082746,12805,0,1680861581,13104.231697959993,43.135670340001525,53527.04546376
2023-04-07,09:59:43.000,97,11082780,12685,0,1680861582,13104.238434270002,43.10042469000473,53527.059438000004
2023-04-07,09:59:44.000,97,11082735,12925,0,1680861583,13104.238434270002,43.11452295000345,53527.234116
2023-04-07,09:59:45.000,97,11082742,12565,0,1680861584,13104.218225340002,43.1568177299996,53527.297000080005
2023-04-07,09:59:46.000,97,11082732,12565,0,1680861585,13104.171071169993,43.19911251000303,53527.366871280006
2023-04-07,09:59:47.000,97,11082724,12565,0,1680861586,13104.198016410002,43.20616164000239,53527.366871280006
2023-04-07,09:59:48.000,97,11082760,12965,0,1680861587,13104.204752719997,43.2696038100039,53527.45071672
2023-04-07,09:59:49.000,97,11082718,12765,0,1680861588,13104.265379509998,43.311898590000055,53527.57648488001
2023-04-07,09:59:50.000,97,11082760,12725,0,1680861589,13104.272115819993,43.38238989000092,53527.65334320001
2023-04-07,09:59:51.000,97,11082734,12605,0,1680861590,13104.258643200003,43.39648814999964,53527.72321440001
2023-04-07,09:59:52.000,97,11082739,12925,0,1680861591,13104.164334859997,43.46697945000051,53527.730201520004
2023-04-07,09:59:53.000,97,11082781,12965,0,1680861592,13104.164334859997,43.56566726999881,53527.77911136
2023-04-07,09:59:54.000,97,11082748,12765,0,1680861593,13104.137389620002,43.68550248000247,53527.869943920006
2023-04-07,09:59:55.000,97,11082722,12645,0,1680861594,13104.110444379992,43.74894465000398,53527.91186664001
2023-04-07,09:59:56.000,97,11082736,12765,0,1680861595,13104.036344970002,43.861730730001,53527.95378936
2023-04-07,09:59:57.000,97,11082726,13045,0,1680861596,13104.009399729992,43.91107464000379,53527.98872496001
2023-04-07,09:59:58.000,97,11082752,12725,0,1680861597,13104.103708069997,43.92517290000251,53528.10051888
2023-04-07,09:59:59.000,97,11082709,12685,0,1680861598,13104.130653309992,43.946320290000585,53528.19135144
2023-04-07,10:00:00.000,97,11082730,12885,0,1680861599,13104.009399729992,43.98156594000466,53528.205325680006
2023-04-07,10:00:01.000,97,11082762,12445,0,1680861600,13103.908355079991,44.009762460002094,53528.27519688001
2023-04-07,10:00:02.000,97,11082749,13045,0,1680861601,13103.787101499991,44.009762460002094,53528.2123128
2023-04-07,10:00:03.000,97,11082727,12805,0,1680861602,13103.69279316,44.03090985000017,53528.205325680006
2023-04-07,10:00:04.000,97,11082734,12725,0,1680861603,13103.74668363999,44.02386072000081,53528.39397792001
2023-04-07,10:00:05.000,97,11082715,13085,0,1680861604,13103.74668363999,44.02386072000081,53528.39397792001
2023-04-07,10:00:06.000,97,11082724,13005,0,1680861605,13103.659111609995,44.009762460002094,53528.38000368
2023-04-07,10:00:07.000,97,11082758,12845,0,1680861606,13103.578275889995,43.953369419999945,53528.38000368
2023-04-07,10:00:08.000,97,11082683,12685,0,1680861607,13103.618693749995,43.861730730001,53528.42891352
2023-04-07,10:00:09.000,97,11082736,12645,0,1680861608,13103.64563898999,43.87582898999972,53528.43590064
2023-04-07,10:00:10.000,97,11082757,12805,0,1680861609,13103.64563898999,43.80533768999885,53528.38000368
2023-04-07,10:00:11.000,97,11082697,12805,0,1680861610,13103.618693749995,43.69255161000183,53528.41493928001
2023-04-07,10:00:12.000,97,11082720,12805,0,1680861611,13103.56480326999,43.67845335000311,53528.456862
2023-04-07,10:00:13.000,97,11082742,12645,0,1680861612,13103.58501219999,43.579765530004806,53528.40795216
2023-04-07,10:00:14.000,97,11082716,12845,0,1680861613,13103.517649099995,43.544519880000735,53528.44987488
2023-04-07,10:00:15.000,97,11082744,12805,0,1680861614,13103.53112172,43.48107770999923,53528.519746080005
2023-04-07,10:00:16.000,97,11082709,12805,0,1680861615,13103.40986814,43.38238989000092,53528.47782336
2023-04-07,10:00:17.000,97,11082712,12805,0,1680861616,13103.315559799994,43.318947719999414,53528.40795216
2023-04-07,10:00:18.000,97,11082726,12925,0,1680861617,13103.241460389989,43.19911251000303,53528.400965040004
2023-04-07,10:00:19.000,97,11082675,12805,0,1680861618,13103.201042529989,43.128621210002166,53528.33109384
2023-04-07,10:00:20.000,97,11082747,12565,0,1680861619,13103.227987769998,43.07222817000002,53528.352055200005
2023-04-07,10:00:21.000,97,11082742,12725,0,1680861620,13103.268405629999,42.98058948000107,53528.37301656001
2023-04-07,10:00:22.000,97,11082692,12725,0,1680861621,13103.315559799994,42.910098180000205,53528.3171196
2023-04-07,10:00:23.000,97,11082731,12645,0,1680861622,13103.477231239995,42.846656009998696,53528.35904232
2023-04-07,10:00:24.000,97,11082753,12765,0,1680861623,13103.54459433999,42.79026297000382,53528.38000368
2023-04-07,10:00:25.000,97,11082736,12645,0,1680861624,13103.63216637,42.74091906000103,53528.34506808001
2023-04-07,10:00:26.000,97,11082744,12765,0,1680861625,13103.659111609995,42.74796819000039,53528.31013248
2023-04-07,10:00:27.000,97,11082719,12965,0,1680861626,13103.79383781,42.69862428000488,53528.282184
2023-04-07,10:00:28.000,97,11082736,13045,0,1680861627,13103.881409839996,42.66337863000081,53528.34506808001
2023-04-07,10:00:29.000,97,11082716,12765,0,1680861628,13103.975718180001,42.64223124000273,53528.37301656001
2023-04-07,10:00:30.000,97,11082757,13005,0,1680861629,13103.989190799992,42.58583820000058,53528.39397792001
2023-04-07,10:00:31.000,97,11082726,12765,0,1680861630,13103.975718180001,42.550592550003785,53528.40795216
2023-04-07,10:00:32.000,97,11082732,12965,0,1680861631,13103.908355079991,42.57173994000186,53528.31013248
2023-04-07,10:00:33.000,97,11082738,12925,0,1680861632,13104.049817589992,42.48715038000228,53528.36602944001
2023-04-07,10:00:34.000,97,11082702,12725,0,1680861633,13104.130653309992,42.41665908000141,53528.421926400006
2023-04-07,10:00:35.000,97,11082742,12725,0,1680861634,13104.238434270002,42.37436429999798,53528.44288776001
2023-04-07,10:00:36.000,97,11082714,12765,0,1680861635,13104.319269989988,42.38141343000461,53528.41493928001
2023-04-07,10:00:37.000,97,11082719,12765,0,1680861636,13104.528095599999,42.36026603999926,53528.456862
2023-04-07,10:00:38.000,97,11082720,12765,0,1680861637,13104.68976704,42.3532169099999,53528.57564304
2023-04-07,10:00:39.000,97,11082753,12885,0,1680861638,13104.757130139995,42.310922130003746,53528.62455288
2023-04-07,10:00:40.000,97,11082747,12685,0,1680861639,13104.7301849,42.28977473999839,53528.61057864001
2023-04-07,10:00:41.000,97,11082747,12965,0,1680861640,13104.66955811,42.19108692000009,53528.60359152
2023-04-07,10:00:42.000,97,11082744,12805,0,1680861641,13104.58198607999,42.15584127000329,53528.62455288
2023-04-07,10:00:43.000,97,11082707,13005,0,1680861642,13104.474205119994,42.05715344999771,53528.65250136
2023-04-07,10:00:44.000,97,11082754,12965,0,1680861643,13104.400105709989,41.99371128000348,53528.74333392
2023-04-07,10:00:45.000,97,11082740,12605,0,1680861644,13104.427050949998,41.95141650000005,53528.74333392
2023-04-07,10:00:46.000,97,11082752,12685,0,1680861645,13104.352951539993,41.923219980002614,53528.71538544
2023-04-07,10:00:47.000,97,11082747,12765,0,1680861646,13104.366424159998,41.88797432999854,53528.74333392
2023-04-07,10:00:48.000,97,11082741,12685,0,1680861647,13104.366424159998,41.77518825000152,53528.75032104001
2023-04-07,10:00:49.000,97,11082733,12885,0,1680861648,13104.447259879998,41.7610899900028,53528.72935968001
2023-04-07,10:00:50.000,97,11082732,12645,0,1680861649,13104.555040839994,41.7610899900028,53528.79224376
2023-04-07,10:00:51.000,97,11082733,12645,0,1680861650,13104.66955811,41.78928651000024,53528.79224376
2023-04-07,10:00:52.000,97,11082755,12685,0,1680861651,13104.588722389999,41.84567955000239,53528.757308160006
2023-04-07,10:00:53.000,97,11082708,12885,0,1680861652,13104.467468809999,41.84567955000239,53528.736346800004
2023-04-07,10:00:54.000,97,11082754,12725,0,1680861653,13104.467468809999,41.83863042000303,53528.82717936001
2023-04-07,10:00:55.000,97,11082714,12805,0,1680861654,13104.346215229998,41.866826940000465,53528.84814072001
2023-04-07,10:00:56.000,97,11082729,12765,0,1680861655,13104.258643200003,41.84567955000239,53528.855127840005
2023-04-07,10:00:57.000,97,11082746,12725,0,1680861656,13104.076762830002,41.84567955000239,53528.76429528
2023-04-07,10:00:58.000,97,11082736,12685,0,1680861657,13104.002663419997,41.82453216000431,53528.7712824
2023-04-07,10:00:59.000,97,11082744,12605,0,1680861658,13104.022872349997,41.810433899998316,53528.8411536
2023-04-07,10:01:00.000,97,11082746,12605,0,1680861659,13103.942036629996,41.873876069999824,53528.81320512
2023-04-07,10:01:01.000,97,11082689,12765,0,1680861660,13103.921827699996,41.817483029997675,53528.78525664
2023-04-07,10:01:02.000,97,11082742,12685,0,1680861661,13103.948772939992,41.77518825000152,53528.79224376
2023-04-07,10:01:03.000,97,11082754,12605,0,1680861662,13103.975718180001,41.75404086000344,53528.86211496
2023-04-07,10:01:04.000,97,11082723,12765,0,1680861663,13103.921827699996,41.69764782000129,53528.88307632
2023-04-07,10:01:05.000,97,11082743,12805,0,1680861664,13103.861200909996,41.66945130000386,53528.84814072001
2023-04-07,10:01:06.000,97,11082730,12885,0,1680861665,13103.800574119996,41.690598690001934,53528.7712824
2023-04-07,10:01:07.000,97,11082764,12645,0,1680861666,13103.847728289991,41.683549560002575,53528.77826952001
2023-04-07,10:01:08.000,97,11082776,12805,0,1680861667,13103.908355079991,41.66945130000386,53528.8411536
2023-04-07,10:01:09.000,97,11082747,12765,0,1680861668,13103.908355079991,41.641254779999144,53528.9110248
2023-04-07,10:01:10.000,97,11082718,12645,0,1680861669,13103.840991979996,41.641254779999144,53528.924999040006
2023-04-07,10:01:11.000,97,11082742,12685,0,1680861670,13103.800574119996,41.6624021700045,53528.88307632
2023-04-07,10:01:12.000,97,11082730,12725,0,1680861671,13103.659111609995,41.65535303999786,53528.76429528
2023-04-07,10:01:13.000,97,11082755,12845,0,1680861672,13103.6523753,41.69764782000129,53528.78525664
2023-04-07,10:01:14.000,97,11082732,12725,0,1680861673,13103.62543005999,41.72584433999873,53528.77826952001
2023-04-07,10:01:15.000,97,11082763,13005,0,1680861674,13103.57153958,41.676500430003216,53528.79923088001
2023-04-07,10:01:16.000,97,11082738,12685,0,1680861675,13103.50417647999,41.641254779999144,53528.736346800004
2023-04-07,10:01:17.000,97,11082704,12565,0,1680861676,13103.53112172,41.641254779999144,53528.74333392
2023-04-07,10:01:18.000,97,11082746,12765,0,1680861677,13103.63216637,41.59896000000299,53528.76429528
2023-04-07,10:01:19.000,97,11082749,13005,0,1680861678,13103.70626577999,41.57076347999828,53528.76429528
2023-04-07,10:01:20.000,97,11082750,12805,0,1680861679,13103.73321102,41.57076347999828,53528.75032104001
2023-04-07,10:01:21.000,97,11082715,12805,0,1680861680,13103.760156259996,41.5496160900002,53528.70141120001
2023-04-07,10:01:22.000,97,11082734,12805,0,1680861681,13103.74668363999,41.500272180004686,53528.6664756
2023-04-07,10:01:23.000,97,11082772,12805,0,1680861682,13103.760156259996,41.457977400001255,53528.638527120005
2023-04-07,10:01:24.000,97,11082779,12685,0,1680861683,13103.800574119996,41.465026530000614,53528.72237256
2023-04-07,10:01:25.000,97,11082737,13005,0,1680861684,13103.874673530001,41.47207565999997,53528.69442408
2023-04-07,10:01:26.000,97,11082752,13005,0,1680861685,13103.888146149991,41.43683001000318,53528.69442408
2023-04-07,10:01:27.000,97,11082726,12685,0,1680861686,13103.935300320001,41.43683001000318,53528.68044984001
2023-04-07,10:01:28.000,97,11082799,12845,0,1680861687,13104.117180690002,41.408633489998465,53528.72935968001
2023-04-07,10:01:29.000,97,11082745,12805,0,1680861688,13104.258643200003,41.38748610000039,53528.69442408
2023-04-07,10:01:30.000,97,11082735,12885,0,1680861689,13104.474205119994,41.408633489998465,53528.70839832001
2023-04-07,10:01:31.000,97,11082742,12765,0,1680861690,13104.68976704,41.401584359999106,53528.76429528
2023-04-07,10:01:32.000,97,11082736,12685,0,1680861691,13104.80428430999,41.43683001000318,53528.72935968001
2023-04-07,10:01:33.000,97,11082732,12845,0,1680861692,13104.99290099,41.415682619997824,53528.82717936001
2023-04-07,10:01:34.000,97,11082739,12965,0,1680861693,13105.208462909992,41.415682619997824,53528.89705056001
2023-04-07,10:01:35.000,97,11082736,12965,0,1680861694,13105.390343279993,41.450928270001896,53528.904037680004
2023-04-07,10:01:36.000,97,11082739,12765,0,1680861695,13105.471178999993,41.48617391999869,53528.980896
2023-04-07,10:01:37.000,97,11082742,12645,0,1680861696,13105.545278409998,41.53551783000148,53528.99487024001
2023-04-07,10:01:38.000,97,11082797,12765,0,1680861697,13105.653059369994,41.59191087000363,53529.00884448
2023-04-07,10:01:39.000,97,11082769,12725,0,1680861698,13105.794521879994,41.65535303999786,53529.141599760005
2023-04-07,10:01:40.000,97,11082737,12925,0,1680861699,13105.875357599994,41.72584433999873,53529.21147096001
2023-04-07,10:01:41.000,97,11082729,12805,0,1680861700,13106.037029039995,41.810433899998316,53529.21147096001
2023-04-07,10:01:42.000,97,11082726,12965,0,1680861701,13106.19196417,41.866826940000465,53529.30230352001
2023-04-07,10:01:43.000,97,11082756,12725,0,1680861702,13106.346899299991,41.88797432999854,53529.38614896
2023-04-07,10:01:44.000,97,11082744,12525,0,1680861703,13106.589406459992,41.8950234599979,53529.49794288001
2023-04-07,10:01:45.000,97,11082746,12645,0,1680861704,13106.771286829993,41.8950234599979,53529.58877544001
2023-04-07,10:01:46.000,97,11082738,12605,0,1680861705,13106.872331479994,41.923219980002614,53529.70056936
2023-04-07,10:01:47.000,97,11082728,12805,0,1680861706,13106.906013029999,41.909121720003895,53529.63768528001
2023-04-07,10:01:48.000,97,11082800,12765,0,1680861707,13107.007057679999,41.8950234599979,53529.763453440006
2023-04-07,10:01:49.000,97,11082697,12765,0,1680861708,13107.12831126,41.873876069999824,53529.9940284
2023-04-07,10:01:50.000,97,11082762,12845,0,1680861709,13107.16872912,41.8950234599979,53530.098835200006
2023-04-07,10:01:51.000,97,11082712,12645,0,1680861710,13107.215883289995,41.88092519999918,53530.16171928
2023-04-07,10:01:52.000,97,11082780,12845,0,1680861711,13107.094629709994,41.859777810001106,53530.18966776001
2023-04-07,10:01:53.000,97,11082794,12925,0,1680861712,13107.175465429995,41.78223738000088,53530.28050032
2023-04-07,10:01:54.000,97,11082719,12725,0,1680861713,13107.10810233,41.7610899900028,53530.35735864001
2023-04-07,10:01:55.000,97,11082771,12725,0,1680861714,13107.074420779994,41.72584433999873,53530.40626848001
2023-04-07,10:01:56.000,97,11082756,12685,0,1680861715,13106.993585059994,41.676500430003216,53530.38530712001
2023-04-07,10:01:57.000,97,11082716,12805,0,1680861716,13106.986848749999,41.65535303999786,53530.52504952001
2023-04-07,10:01:58.000,97,11082747,12605,0,1680861717,13107.06094815999,41.6483039099985,53530.64383056001
2023-04-07,10:01:59.000,97,11082694,12685,0,1680861718,13107.10810233,41.62010739000107,53530.6578048
2023-04-07,10:02:00.000,97,11082715,12845,0,1680861719,13107.12157494999,41.62010739000107,53530.650817680005
2023-04-07,10:02:01.000,97,11082733,12685,0,1680861720,13107.155256499995,41.6483039099985,53530.72068888001
2023-04-07,10:02:02.000,97,11082707,12725,0,1680861721,13107.26303745999,41.60600913000235,53530.74165024001
2023-04-07,10:02:03.000,97,11082771,12805,0,1680861722,13107.33040056,41.52846870000212,53530.79056008001
2023-04-07,10:02:04.000,97,11082728,12765,0,1680861723,13107.40449996999,41.52846870000212,53530.87440552
2023-04-07,10:02:05.000,97,11082752,12725,0,1680861724,13107.444917829991,41.514370440003404,53530.99318656
2023-04-07,10:02:06.000,97,11082729,12925,0,1680861725,13107.417972589996,41.48617391999869,53531.01414792
2023-04-07,10:02:07.000,97,11082708,12685,0,1680861726,13107.43144521,41.47207565999997,53531.04908352001
2023-04-07,10:02:08.000,97,11082767,12805,0,1680861727,13107.458390449996,41.415682619997824,53531.1119676
2023-04-07,10:02:09.000,97,11082735,12605,0,1680861728,13107.43144521,41.39453522999975,53531.104980480006
2023-04-07,10:02:10.000,97,11082772,12925,0,1680861729,13107.43144521,41.408633489998465,53531.12594184001
2023-04-07,10:02:11.000,97,11082741,12965,0,1680861730,13107.417972589996,41.408633489998465,53531.22376152001
2023-04-07,10:02:12.000,97,11082710,12605,0,1680861731,13107.38429103999,41.457977400001255,53531.13991608
2023-04-07,10:02:13.000,97,11082762,12605,0,1680861732,13107.37081842,41.457977400001255,53531.20978728
2023-04-07,10:02:14.000,97,11082708,12765,0,1680861733,13107.444917829991,41.47912478999933,53531.32856832
2023-04-07,10:02:15.000,97,11082758,12645,0,1680861734,13107.485335689991,41.465026530000614,53531.30061984
2023-04-07,10:02:16.000,97,11082710,13005,0,1680861735,13107.512280930001,41.500272180004686,53531.31459408001
2023-04-07,10:02:17.000,97,11082755,12685,0,1680861736,13107.47186307,41.457977400001255,53531.22376152001
2023-04-07,10:02:18.000,97,11082787,12445,0,1680861737,13107.525753549991,41.465026530000614,53531.27965848
2023-04-07,10:02:19.000,97,11082759,12605,0,1680861738,13107.660479749997,41.43683001000318,53531.34952968
2023-04-07,10:02:20.000,97,11082759,12605,0,1680861739,13107.721106539997,41.42273175000446,53531.34952968
2023-04-07,10:02:21.000,97,11082727,12965,0,1680861740,13107.774997020002,41.42978088000382,53531.38446528001
2023-04-07,10:02:22.000,97,11082717,12885,0,1680861741,13107.795205950002,41.39453522999975,53531.39145240001
2023-04-07,10:02:23.000,97,11082746,12925,0,1680861742,13107.862569049998,41.35224045000359,53531.489272080005
2023-04-07,10:02:24.000,97,11082740,12805,0,1680861743,13107.916459530003,41.29584741000144,53531.552156159996
2023-04-07,10:02:25.000,97,11082752,12965,0,1680861744,13107.869305359993,41.274700020003365,53531.54516904
2023-04-07,10:02:26.000,97,11082752,12605,0,1680861745,13107.835623810002,41.31699479999952,53531.4962592
2023-04-07,10:02:27.000,97,11082761,12685,0,1680861746,13107.842360119997,41.267650890004006,53531.5661304
2023-04-07,10:02:28.000,97,11082696,12685,0,1680861747,13107.916459530003,41.26060176000465,53531.61504024
2023-04-07,10:02:29.000,97,11082766,12525,0,1680861748,13107.923195839998,41.2042087200025,53531.67792432001
2023-04-07,10:02:30.000,97,11082749,12885,0,1680861749,13107.929932149993,41.12666829000227,53531.72683416001
2023-04-07,10:02:31.000,97,11082697,12805,0,1680861750,13107.950141079993,41.15486480999971,53531.754782640004
2023-04-07,10:02:32.000,97,11082753,12965,0,1680861751,13107.963613699998,41.14781568000035,53531.6709372
2023-04-07,10:02:33.000,97,11082740,12925,0,1680861752,13108.057922039989,41.13371742000163,53531.7408084
2023-04-07,10:02:34.000,97,11082726,12645,0,1680861753,13108.138757759989,41.168963069998426,53531.79670536001
2023-04-07,10:02:35.000,97,11082720,12685,0,1680861754,13108.165702999999,41.2042087200025,53531.775744000006
2023-04-07,10:02:36.000,97,11082753,12685,0,1680861755,13108.206120859999,41.232405239999935,53531.68491144
2023-04-07,10:02:37.000,97,11082769,12805,0,1680861756,13108.26001133999,41.24650349999865,53531.85260232
2023-04-07,10:02:38.000,97,11082749,12805,0,1680861757,13108.30042919999,41.225356110000575,53531.90151216
2023-04-07,10:02:39.000,97,11082774,12845,0,1680861758,13108.394737539995,41.225356110000575,53531.97138336
2023-04-07,10:02:40.000,97,11082714,12765,0,1680861759,13108.42168277999,41.15486480999971,53532.0202932
2023-04-07,10:02:41.000,97,11082738,13005,0,1680861760,13108.3677923,41.18306133000442,53532.041254560005
2023-04-07,10:02:42.000,97,11082764,12525,0,1680861761,13108.38800123,41.18306133000442,53532.0202932
2023-04-07,10:02:43.000,97,11082692,12645,0,1680861762,13108.42841909,41.2042087200025,53532.08317728001
2023-04-07,10:02:44.000,97,11082716,12645,0,1680861763,13108.455364329995,41.19715959000314,53532.14606136
2023-04-07,10:02:45.000,97,11082750,12845,0,1680861764,13108.435155399995,41.2042087200025,53532.24388104
2023-04-07,10:02:46.000,97,11082752,12845,0,1680861765,13108.40821016,41.225356110000575,53532.20195832001
2023-04-07,10:02:47.000,97,11082784,13045,0,1680861766,13108.3677923,41.19011046000378,53532.22990680001
2023-04-07,10:02:48.000,97,11082735,12725,0,1680861767,13108.36105598999,41.2042087200025,53532.34170072
2023-04-07,10:02:49.000,97,11082801,12885,0,1680861768,13108.30042919999,41.19715959000314,53532.376636320005
2023-04-07,10:02:50.000,97,11082732,12605,0,1680861769,13108.26674765,41.218306980001216,53532.41855904001
2023-04-07,10:02:51.000,97,11082777,12765,0,1680861770,13108.26674765,41.18306133000442,53532.4045848
2023-04-07,10:02:52.000,97,11082747,12965,0,1680861771,13108.28695658,41.176012199997786,53532.46048176
2023-04-07,10:02:53.000,97,11082736,12725,0,1680861772,13108.36105598999,41.168963069998426,53532.55131432
2023-04-07,10:02:54.000,97,11082692,12805,0,1680861773,13108.334110749995,41.14076655000099,53532.51637872001
2023-04-07,10:02:55.000,97,11082764,12885,0,1680861774,13108.354319679995,41.0914226399982,53532.544327200005
2023-04-07,10:02:56.000,97,11082708,12885,0,1680861775,13108.414946469995,41.006833079998614,53532.62118552
2023-04-07,10:02:57.000,97,11082748,12965,0,1680861776,13108.42168277999,40.9574891700031,53532.614198400006
2023-04-07,10:02:58.000,97,11082758,12725,0,1680861777,13108.42168277999,40.95044004000374,53532.64214688
2023-04-07,10:02:59.000,97,11082765,12605,0,1680861778,13108.414946469995,40.88699787000223,53532.62118552
2023-04-07,10:03:00.000,97,11082759,12845,0,1680861779,13108.455364329995,40.865850480004156,53532.64214688
2023-04-07,10:03:01.000,97,11082739,12965,0,1680861780,13108.40821016,40.823555700000725,53532.74695368
2023-04-07,10:03:02.000,97,11082740,12485,0,1680861781,13108.374528609995,40.830604830000084,53532.68406960001
2023-04-07,10:03:03.000,97,11082800,12805,0,1680861782,13108.40147384999,40.80945744000201,53532.760927920004
2023-04-07,10:03:04.000,97,11082717,12885,0,1680861783,13108.455364329995,40.80240831000265,53532.80285064001
2023-04-07,10:03:05.000,97,11082774,12725,0,1680861784,13108.48230956999,40.7460152700005,53532.84477336
2023-04-07,10:03:06.000,97,11082735,12725,0,1680861785,13108.50925481,40.67552396999963,53532.830799120005
2023-04-07,10:03:07.000,97,11082730,12605,0,1680861786,13108.455364329995,40.65437658000155,53532.84477336
2023-04-07,10:03:08.000,97,11082770,12765,0,1680861787,13108.46883695,40.633229190003476,53532.879708960005
2023-04-07,10:03:09.000,97,11082766,12645,0,1680861788,13108.61029946,40.590934410000045,53532.97054152001
2023-04-07,10:03:10.000,97,11082753,12885,0,1680861789,13108.637244699996,40.52749223999854,53532.998490000005
2023-04-07,10:03:11.000,97,11082743,12725,0,1680861790,13108.657453629996,40.4992957200011,53533.0334256
2023-04-07,10:03:12.000,97,11082714,12805,0,1680861791,13108.617035769996,40.464050070004305,53532.93560592
2023-04-07,10:03:13.000,97,11082713,12765,0,1680861792,13108.718080419996,40.42880442000023,53533.047399840005
2023-04-07,10:03:14.000,97,11082746,12765,0,1680861793,13108.771970900001,40.39355877000344,53533.0334256
2023-04-07,10:03:15.000,97,11082747,12605,0,1680861794,13108.812388760001,40.31601834000321,53533.08233544
2023-04-07,10:03:16.000,97,11082755,12805,0,1680861795,13108.765234589991,40.30896921000385,53533.0334256
2023-04-07,10:03:17.000,97,11082718,12885,0,1680861796,13108.819125069997,40.30192008000449,53533.07534832
2023-04-07,10:03:18.000,97,11082780,12965,0,1680861797,13108.899960789997,40.245527040002344,53533.22207784
2023-04-07,10:03:19.000,97,11082722,12645,0,1680861798,13108.839333999997,40.25962530000106,53533.18015512
2023-04-07,10:03:20.000,97,11082758,12925,0,1680861799,13108.825861379992,40.2878218199985,53533.13124528
2023-04-07,10:03:21.000,97,11082710,12805,0,1680861800,13108.839333999997,40.245527040002344,53533.20810360001
2023-04-07,10:03:22.000,97,11082750,12725,0,1680861801,13108.805652449992,40.21733052000491,53533.13823240001
2023-04-07,10:03:23.000,97,11082721,12645,0,1680861802,13108.832597690001,40.13979009000468,53533.13823240001
2023-04-07,10:03:24.000,97,11082748,13045,0,1680861803,13108.899960789997,40.11159356999997,53533.215090720005
2023-04-07,10:03:25.000,97,11082755,12885,0,1680861804,13108.953851270002,40.04815139999846,53533.27797480001
2023-04-07,10:03:26.000,97,11082744,12685,0,1680861805,13108.953851270002,40.012905750001664,53533.25002632
2023-04-07,10:03:27.000,97,11082776,12765,0,1680861806,13108.906697099992,39.998807490002946,53533.23605208001
2023-04-07,10:03:28.000,97,11082736,12605,0,1680861807,13108.940378649997,39.963561839998874,53533.284961920006
2023-04-07,10:03:29.000,97,11082743,12885,0,1680861808,13108.940378649997,39.97766010000487,53533.29194904
2023-04-07,10:03:30.000,97,11082766,12765,0,1680861809,13108.967323889992,40.04815139999846,53533.284961920006
2023-04-07,10:03:31.000,97,11082750,12725,0,1680861810,13109.014478060002,40.062249660004454,53533.284961920006
2023-04-07,10:03:32.000,97,11082736,12605,0,1680861811,13109.014478060002,40.10454444000061,53533.29194904
2023-04-07,10:03:33.000,97,11082739,12805,0,1680861812,13109.088577469993,40.06929879000381,53533.2430392
2023-04-07,10:03:34.000,97,11082790,12965,0,1680861813,13109.182885809998,40.06929879000381,53533.37579448001
2023-04-07,10:03:35.000,97,11082786,12765,0,1680861814,13109.196358429988,40.07634792000317,53533.36880736
2023-04-07,10:03:36.000,97,11082724,12885,0,1680861815,13109.250248909993,40.09044618000189,53533.396755839996
2023-04-07,10:03:37.000,97,11082698,12885,0,1680861816,13109.243512599998,40.09044618000189,53533.30592328001
2023-04-07,10:03:38.000,97,11082742,12725,0,1680861817,13109.209831049993,40.10454444000061,53533.3129104
2023-04-07,10:03:39.000,97,11082746,12805,0,1680861818,13109.290666769994,40.14683922000404,53533.42470432001
2023-04-07,10:03:40.000,97,11082728,12965,0,1680861819,13109.391711419994,40.1538883500034,53533.43867856
2023-04-07,10:03:41.000,97,11082719,12725,0,1680861820,13109.43886558999,40.175035740001476,53533.52951112
2023-04-07,10:03:42.000,97,11082778,12805,0,1680861821,13109.472547139994,40.224379650004266,53533.46662704
2023-04-07,10:03:43.000,97,11082778,12965,0,1680861822,13109.58706441,40.245527040002344,53533.58540808
2023-04-07,10:03:44.000,97,11082767,12885,0,1680861823,13109.62074595999,40.224379650004266,53533.60636944
2023-04-07,10:03:45.000,97,11082766,12765,0,1680861824,13109.72852692,40.238477910002985,53533.59239520001
2023-04-07,10:03:46.000,97,11082755,12845,0,1680861825,13109.68137274999,40.25962530000106,53533.52951112
2023-04-07,10:03:47.000,97,11082743,13005,0,1680861826,13109.80936264,40.224379650004266,53533.58540808
2023-04-07,10:03:48.000,97,11082759,12965,0,1680861827,13109.795890019996,40.238477910002985,53533.5574596
2023-04-07,10:03:49.000,97,11082697,12965,0,1680861828,13109.971034080001,40.224379650004266,53533.718163360005
2023-04-07,10:03:50.000,97,11082727,12765,0,1680861829,13110.004715629992,40.224379650004266,53533.82995728001
2023-04-07,10:03:51.000,97,11082762,12805,0,1680861830,13109.977770389996,40.224379650004266,53533.79502168
2023-04-07,10:03:52.000,97,11082784,12965,0,1680861831,13109.917143599996,40.27372355999978,53533.74611184
2023-04-07,10:03:53.000,97,11082772,12925,0,1680861832,13109.964297769991,40.28077268999914,53533.72515048
2023-04-07,10:03:54.000,97,11082781,12765,0,1680861833,13110.011451940001,40.30896921000385,53533.82995728001
2023-04-07,10:03:55.000,97,11082721,13045,0,1680861834,13110.018188249996,40.30192008000449,53533.8020088
2023-04-07,10:03:56.000,97,11082742,12805,0,1680861835,13109.930616220001,40.358313119999366,53533.73912472001
2023-04-07,10:03:57.000,97,11082766,12885,0,1680861836,13110.004715629992,40.33716573000129,53533.81598304
2023-04-07,10:03:58.000,97,11082725,13005,0,1680861837,13110.024924559992,40.32306747000257,53533.87886712001
2023-04-07,10:03:59.000,97,11082720,12765,0,1680861838,13110.011451940001,40.29487094999786,53533.89284136
2023-04-07,10:04:00.000,97,11082728,12965,0,1680861839,13110.038397179997,40.358313119999366,53533.90681560001
2023-04-07,10:04:01.000,97,11082756,12765,0,1680861840,13110.024924559992,40.372411379998084,53533.94873832001
2023-04-07,10:04:02.000,97,11082776,12565,0,1680861841,13109.950825150001,40.39355877000344,53533.81598304
2023-04-07,10:04:03.000,97,11082740,12925,0,1680861842,13109.930616220001,40.464050070004305,53533.836944400005
2023-04-07,10:04:04.000,97,11082763,12965,0,1680861843,13109.944088839991,40.52044310999918,53533.87188
2023-04-07,10:04:05.000,97,11082729,12805,0,1680861844,13109.984506699991,40.54159050000453,53533.9417512
2023-04-07,10:04:06.000,97,11082795,12765,0,1680861845,13109.950825150001,40.597983539999404,53533.92078984
2023-04-07,10:04:07.000,97,11082709,12885,0,1680861846,13109.984506699991,40.68962222999835,53533.9417512
2023-04-07,10:04:08.000,97,11082742,12765,0,1680861847,13109.863253119991,40.71781875000306,53533.84393152
2023-04-07,10:04:09.000,97,11082777,12725,0,1680861848,13109.856516809996,40.73191701000178,53533.89284136
2023-04-07,10:04:10.000,97,11082755,12685,0,1680861849,13109.795890019996,40.767162659998576,53533.899828479996
2023-04-07,10:04:11.000,97,11082761,12645,0,1680861850,13109.654427509995,40.76011352999922,53533.94873832001
2023-04-07,10:04:12.000,97,11082762,12805,0,1680861851,13109.56685548,40.79535918000329,53533.885854240005
2023-04-07,10:04:13.000,97,11082765,12605,0,1680861852,13109.52643762,40.79535918000329,53533.885854240005
2023-04-07,10:04:14.000,97,11082741,12845,0,1680861853,13109.52643762,40.80240831000265,53533.99764816001
2023-04-07,10:04:15.000,97,11082751,12885,0,1680861854,13109.48601976,40.79535918000329,53533.96271256
2023-04-07,10:04:16.000,97,11082726,12965,0,1680861855,13109.358029869989,40.816506570001366,53533.94873832001
2023-04-07,10:04:17.000,97,11082763,12605,0,1680861856,13109.256985219989,40.80945744000201,53533.85091864
2023-04-07,10:04:18.000,97,11082772,12805,0,1680861857,13109.189622119993,40.79535918000329,53533.91380272
2023-04-07,10:04:19.000,97,11082816,12885,0,1680861858,13109.095313780002,40.80945744000201,53533.885854240005
2023-04-07,10:04:20.000,97,11082768,12605,0,1680861859,13109.108786399993,40.80945744000201,53533.9417512
2023-04-07,10:04:21.000,97,11082726,12725,0,1680861860,13109.061632229997,40.823555700000725,53533.89284136
2023-04-07,10:04:22.000,97,11082738,12645,0,1680861861,13108.994269130002,40.80945744000201,53533.89284136
2023-04-07,10:04:23.000,97,11082744,12805,0,1680861862,13108.960587579997,40.78831005000393,53533.85790576001
2023-04-07,10:04:24.000,97,11082731,12605,0,1680861863,13108.926906029992,40.774211789997935,53533.91380272
2023-04-07,10:04:25.000,97,11082772,12485,0,1680861864,13108.886488169992,40.79535918000329,53533.899828479996
2023-04-07,10:04:26.000,97,11082737,12805,0,1680861865,13108.886488169992,40.816506570001366,53533.94873832001
2023-04-07,10:04:27.000,97,11082714,12885,0,1680861866,13108.893224480002,40.83765395999944,53533.87188
2023-04-07,10:04:28.000,97,11082723,12605,0,1680861867,13108.873015550002,40.85175221999816,53533.86489288
2023-04-07,10:04:29.000,97,11082767,12805,0,1680861868,13108.859542929997,40.865850480004156,53533.82995728001
2023-04-07,10:04:30.000,97,11082735,12765,0,1680861869,13108.967323889992,40.858801350004796,53533.89284136
2023-04-07,10:04:31.000,97,11082746,12845,0,1680861870,13108.933642340002,40.78126092000457,53533.92078984
2023-04-07,10:04:32.000,97,11082736,12765,0,1680861871,13108.825861379992,40.79535918000329,53533.82297016
2023-04-07,10:04:33.000,97,11082742,12845,0,1680861872,13108.899960789997,40.78126092000457,53533.84393152
2023-04-07,10:04:34.000,97,11082740,12725,0,1680861873,13108.967323889992,40.73896614000114,53533.82995728001
2023-04-07,10:04:35.000,97,11082730,12965,0,1680861874,13109.061632229997,40.72486788000242,53533.81598304
2023-04-07,10:04:36.000,97,11082752,12805,0,1680861875,13109.115522710003,40.68962222999835,53533.788034560006
2023-04-07,10:04:37.000,97,11082720,12925,0,1680861876,13109.331084629994,40.65437658000155,53533.82995728001
2023-04-07,10:04:38.000,97,11082766,12925,0,1680861877,13109.54664655,40.67552396999963,53533.955725440006
2023-04-07,10:04:39.000,97,11082734,12565,0,1680861878,13109.66790013,40.66847484000027,53533.9417512
2023-04-07,10:04:40.000,97,11082706,12645,0,1680861879,13109.755472159995,40.69667135999771,53533.96271256
2023-04-07,10:04:41.000,97,11082765,12605,0,1680861880,13109.82957157,40.68257309999899,53533.99764816001
2023-04-07,10:04:42.000,97,11082757,12685,0,1680861881,13109.82283525999,40.71781875000306,53533.96969968
2023-04-07,10:04:43.000,97,11082732,12725,0,1680861882,13109.896934669996,40.69667135999771,53533.91380272
2023-04-07,10:04:44.000,97,11082733,12645,0,1680861883,13109.86998943,40.68962222999835,53534.06053224
2023-04-07,10:04:45.000,97,11082723,12805,0,1680861884,13109.883462049991,40.62618006000412,53534.102454960004
2023-04-07,10:04:46.000,97,11082694,12965,0,1680861885,13109.8497805,40.62618006000412,53534.06053224
2023-04-07,10:04:47.000,97,11082715,12845,0,1680861886,13109.80936264,40.647327450002194,53534.04655800001
2023-04-07,10:04:48.000,97,11082798,12805,0,1680861887,13109.836307879996,40.583885280000686,53534.08848072
2023-04-07,10:04:49.000,97,11082737,12605,0,1680861888,13109.78241739999,40.52044310999918,53534.10944208
2023-04-07,10:04:50.000,97,11082770,12965,0,1680861889,13109.755472159995,40.48519746000238,53534.11642920001
2023-04-07,10:04:51.000,97,11082758,12685,0,1680861890,13109.70831799,40.44290267999895,53534.123416320006
2023-04-07,10:04:52.000,97,11082740,12645,0,1680861891,13109.553382859995,40.42880442000023,53534.0814936
2023-04-07,10:04:53.000,97,11082726,12725,0,1680861892,13109.56011916999,40.37946051000472,53534.07450648001
2023-04-07,10:04:54.000,97,11082758,12965,0,1680861893,13109.62748227,40.29487094999786,53534.151364800004
2023-04-07,10:04:55.000,97,11082760,12885,0,1680861894,13109.64095488999,40.21733052000491,53534.16533904001
2023-04-07,10:04:56.000,97,11082732,12885,0,1680861895,13109.70158167999,40.14683922000404,53534.15835192
2023-04-07,10:04:57.000,97,11082751,12805,0,1680861896,13109.68137274999,40.09044618000189,53534.07450648001
2023-04-07,10:04:58.000,97,11082750,12725,0,1680861897,13109.74873585,40.05520052999782,53534.11642920001
2023-04-07,10:04:59.000,97,11082743,12765,0,1680861898,13109.923879909991,39.99175836000359,53534.151364800004
2023-04-07,10:05:00.000,97,11082745,12965,0,1680861899,13109.950825150001,39.97766010000487,53534.11642920001
2023-04-07,10:05:01.000,97,11082729,12845,0,1680861900,13110.018188249996,39.88602140999865,53534.15835192
2023-04-07,10:05:02.000,97,11082729,12965,0,1680861901,13110.092287660002,39.829628370003775,53534.102454960004
2023-04-07,10:05:03.000,97,11082784,12605,0,1680861902,13110.240486479997,39.80848097999842,53534.17931328
2023-04-07,10:05:04.000,97,11082740,12765,0,1680861903,13110.355003750003,39.74503881000419,53534.16533904001
2023-04-07,10:05:05.000,97,11082735,12605,0,1680861904,13110.456048399989,39.66749838000396,53534.13739056
2023-04-07,10:05:06.000,97,11082746,12725,0,1680861905,13110.516675189989,39.68159664000268,53534.102454960004
2023-04-07,10:05:07.000,97,11082736,12885,0,1680861906,13110.63792876999,39.62520360000053,53534.172326160005
2023-04-07,10:05:08.000,97,11082766,12565,0,1680861907,13110.80633652,39.589957950003736,53534.27713296
2023-04-07,10:05:09.000,97,11082738,12845,0,1680861908,13110.893908549995,39.597007080003095,53534.26315872001
2023-04-07,10:05:10.000,97,11082707,12605,0,1680861909,13111.02189843999,39.561761429999024,53534.340017040005
2023-04-07,10:05:11.000,97,11082709,12685,0,1680861910,13111.082525229991,39.589957950003736,53534.29809432
2023-04-07,10:05:12.000,97,11082777,12885,0,1680861911,13111.095997849996,39.62520360000053,53534.291107200006
2023-04-07,10:05:13.000,97,11082754,13045,0,1680861912,13111.250932980001,39.61815447000117,53534.319055680004
2023-04-07,10:05:14.000,97,11082700,12965,0,1680861913,13111.372186560002,39.64635098999861,53534.36097840001
2023-04-07,10:05:15.000,97,11082731,12845,0,1680861914,13111.493440140002,39.68159664000268,53534.40988824001
2023-04-07,10:05:16.000,97,11082751,12765,0,1680861915,13111.567539549993,39.73798968000483,53534.38193976001
2023-04-07,10:05:17.000,97,11082771,12685,0,1680861916,13111.675320509989,39.81553010999778,53534.43084960001
2023-04-07,10:05:18.000,97,11082759,12845,0,1680861917,13111.769628849994,39.829628370003775,53534.570592
2023-04-07,10:05:19.000,97,11082761,12925,0,1680861918,13111.830255639994,39.89307053999801,53534.61251472
2023-04-07,10:05:20.000,97,11082733,12605,0,1680861919,13111.863937189999,39.92126706000272,53534.59854048001
2023-04-07,10:05:21.000,97,11082750,12685,0,1680861920,13111.98519077,39.88602140999865,53534.626488960006
2023-04-07,10:05:22.000,97,11082778,12725,0,1680861921,13112.012136009995,39.97766010000487,53534.61950184001
2023-04-07,10:05:23.000,97,11082741,12965,0,1680861922,13112.08623542,39.998807490002946,53534.66841168001
2023-04-07,10:05:24.000,97,11082730,12805,0,1680861923,13112.24117054999,40.03405313999974,53534.822128320004
2023-04-07,10:05:25.000,97,11082761,12965,0,1680861924,13112.26811579,40.02700401000038,53534.88501240001
2023-04-07,10:05:26.000,97,11082774,12565,0,1680861925,13112.254643169996,40.062249660004454,53534.91296088001
2023-04-07,10:05:27.000,97,11082761,12925,0,1680861926,13112.194016379995,40.07634792000317,53534.90597376
2023-04-07,10:05:28.000,97,11082784,12605,0,1680861927,13112.18728007,40.07634792000317,53534.961870720006
2023-04-07,10:05:29.000,97,11082776,12885,0,1680861928,13112.133389589995,40.13979009000468,53534.96885784
2023-04-07,10:05:30.000,97,11082750,12685,0,1680861929,13112.092971729995,40.196183129999554,53535.06667752
2023-04-07,10:05:31.000,97,11082726,12885,0,1680861930,13112.052553869995,40.245527040002344,53535.094626
2023-04-07,10:05:32.000,97,11082794,12645,0,1680861931,13111.92456398,40.21733052000491,53535.10161312001
2023-04-07,10:05:33.000,97,11082730,12805,0,1680861932,13111.843728259999,40.28077268999914,53535.07366464
2023-04-07,10:05:34.000,97,11082785,13085,0,1680861933,13111.884146119999,40.245527040002344,53535.1644972
2023-04-07,10:05:35.000,97,11082713,12765,0,1680861934,13111.803310399999,40.2878218199985,53535.17148432001
2023-04-07,10:05:36.000,97,11082801,12805,0,1680861935,13111.715738369989,40.25962530000106,53535.19244568
2023-04-07,10:05:37.000,97,11082761,12525,0,1680861936,13111.547330619993,40.25962530000106,53535.07366464
2023-04-07,10:05:38.000,97,11082795,12925,0,1680861937,13111.520385379998,40.2525761700017,53535.18545856
2023-04-07,10:05:39.000,97,11082776,12805,0,1680861938,13111.459758589997,40.25962530000106,53535.19943280001
2023-04-07,10:05:40.000,97,11082745,12685,0,1680861939,13111.399131799997,40.26667443000042,53535.227381280005
2023-04-07,10:05:41.000,97,11082779,12685,0,1680861940,13111.345241319992,40.196183129999554,53535.21340704
2023-04-07,10:05:42.000,97,11082728,12885,0,1680861941,13111.237460359996,40.16798661000212,53535.24834264001
2023-04-07,10:05:43.000,97,11082739,12685,0,1680861942,13111.190306190001,40.16798661000212,53535.28327824
2023-04-07,10:05:44.000,97,11082753,12725,0,1680861943,13111.08926154,40.16093748000276,53535.24135552
2023-04-07,10:05:45.000,97,11082756,12845,0,1680861944,13111.00168950999,40.14683922000404,53535.20641992
2023-04-07,10:05:46.000,97,11082721,12765,0,1680861945,13110.9275901,40.16798661000212,53535.1644972
2023-04-07,10:05:47.000,97,11082768,12725,0,1680861946,13110.873699619995,40.231428780003625,53535.15052296001
2023-04-07,10:05:48.000,97,11082742,12885,0,1680861947,13110.853490689995,40.26667443000042,53535.2343684
2023-04-07,10:05:49.000,97,11082765,12965,0,1680861948,13110.77939127999,40.25962530000106,53535.17148432001
2023-04-07,10:05:50.000,97,11082735,12605,0,1680861949,13110.75918234999,40.2878218199985,53535.178471440006
2023-04-07,10:05:51.000,97,11082749,12885,0,1680861950,13110.70529187,40.29487094999786,53535.19943280001
2023-04-07,10:05:52.000,97,11082775,12765,0,1680861951,13110.543620429999,40.245527040002344,53535.03872904
2023-04-07,10:05:53.000,97,11082763,12485,0,1680861952,13110.469521019993,40.21733052000491,53535.04571616
2023-04-07,10:05:54.000,97,11082798,12725,0,1680861953,13110.442575779998,40.16093748000276,53535.094626
2023-04-07,10:05:55.000,97,11082758,12805,0,1680861954,13110.348267439993,40.10454444000061,53535.07366464
2023-04-07,10:05:56.000,97,11082749,12765,0,1680861955,13110.267431719993,40.08339705000253,53534.961870720006
2023-04-07,10:05:57.000,97,11082756,12565,0,1680861956,13110.240486479997,40.09044618000189,53534.94789648
2023-04-07,10:05:58.000,97,11082777,12885,0,1680861957,13110.240486479997,40.0411022699991,53534.99680632
2023-04-07,10:05:59.000,97,11082735,12765,0,1680861958,13110.240486479997,40.0411022699991,53534.961870720006
2023-04-07,10:06:00.000,97,11082742,12885,0,1680861959,13110.173123380002,40.02700401000038,53534.91296088001
2023-04-07,10:06:01.000,97,11082728,12845,0,1680861960,13110.152914450002,40.0411022699991,53534.919948
2023-04-07,10:06:02.000,97,11082743,12845,0,1680861961,13110.119232899997,40.012905750001664,53534.80815408
2023-04-07,10:06:03.000,97,11082735,12885,0,1680861962,13110.092287660002,39.949463580000156,53534.7802056
2023-04-07,10:06:04.000,97,11082742,12725,0,1680861963,13110.085551349992,39.92831619000208,53534.80116696
2023-04-07,10:06:05.000,97,11082746,12565,0,1680861964,13110.112496590002,39.85077576000185,53534.7802056
2023-04-07,10:06:06.000,97,11082721,12925,0,1680861965,13110.031660870001,39.7943827199997,53534.7103344
2023-04-07,10:06:07.000,97,11082725,12805,0,1680861966,13109.964297769991,39.74503881000419,53534.64745032001
2023-04-07,10:06:08.000,97,11082833,13005,0,1680861967,13109.977770389996,39.63225272999989,53534.66841168001
2023-04-07,10:06:09.000,97,11082736,12805,0,1680861968,13109.971034080001,39.597007080003095,53534.61251472
2023-04-07,10:06:10.000,97,11082756,12805,0,1680861969,13109.930616220001,39.49831926000479,53534.556617760005
2023-04-07,10:06:11.000,97,11082780,12885,0,1680861970,13109.923879909991,39.43487709000328,53534.54264352
2023-04-07,10:06:12.000,97,11082766,12605,0,1680861971,13109.937352529996,39.3502875300037,53534.43084960001
2023-04-07,10:06:13.000,97,11082736,12845,0,1680861972,13109.964297769991,39.28684536000219,53534.388926880005
2023-04-07,10:06:14.000,97,11082731,12725,0,1680861973,13110.072078730002,39.202255800002604,53534.45181096001
2023-04-07,10:06:15.000,97,11082718,12765,0,1680861974,13110.092287660002,39.096518849997665,53534.388926880005
2023-04-07,10:06:16.000,97,11082794,12605,0,1680861975,13110.139441829997,38.99783102999936,53534.23521024
2023-04-07,10:06:17.000,97,11082812,12765,0,1680861976,13110.112496590002,38.906192340000416,53534.22822312
2023-04-07,10:06:18.000,97,11082776,12605,0,1680861977,13110.233750170002,38.84979929999827,53534.221236000005
2023-04-07,10:06:19.000,97,11082731,12725,0,1680861978,13110.274168030002,38.779308000004676,53534.16533904001
2023-04-07,10:06:20.000,97,11082744,12725,0,1680861979,13110.361740059998,38.744062350000604,53534.17931328
2023-04-07,10:06:21.000,97,11082712,12805,0,1680861980,13110.368476369993,38.737013220001245,53534.102454960004
2023-04-07,10:06:22.000,97,11082779,12845,0,1680861981,13110.388685299993,38.680620179999096,53534.06053224
2023-04-07,10:06:23.000,97,11082735,12805,0,1680861982,13110.489729949993,38.63127627000358,53534.13739056
2023-04-07,10:06:24.000,97,11082766,12965,0,1680861983,13110.469521019993,38.62422714000422,53534.07450648001
2023-04-07,10:06:25.000,97,11082716,12805,0,1680861984,13110.442575779998,38.617178010004864,53534.03957088
2023-04-07,10:06:26.000,97,11082743,12725,0,1680861985,13110.402157919998,38.58193236000079,53533.96969968
2023-04-07,10:06:27.000,97,11082817,12885,0,1680861986,13110.381948989998,38.532588449998,53533.92777696001
2023-04-07,10:06:28.000,97,11082760,12925,0,1680861987,13110.442575779998,38.52553931999864,53533.99066104
2023-04-07,10:06:29.000,97,11082759,13045,0,1680861988,13110.462784709998,38.53963758000464,53534.0116224
2023-04-07,10:06:30.000,97,11082743,12885,0,1680861989,13110.462784709998,38.511441059999925,53533.96969968
2023-04-07,10:06:31.000,97,11082747,12605,0,1680861990,13110.516675189989,38.52553931999864,53534.102454960004
2023-04-07,10:06:32.000,97,11082798,12885,0,1680861991,13110.503202569998,38.52553931999864,53534.004635280005
2023-04-07,10:06:33.000,97,11082736,12965,0,1680861992,13110.577301979989,38.546686710003996,53533.96969968
2023-04-07,10:06:34.000,97,11082733,12965,0,1680861993,13110.644665079999,38.546686710003996,53534.004635280005
2023-04-07,10:06:35.000,97,11082754,12765,0,1680861994,13110.63792876999,38.560784970002715,53534.04655800001
2023-04-07,10:06:36.000,97,11082752,12725,0,1680861995,13110.631192459994,38.59603061999951,53534.0116224
2023-04-07,10:06:37.000,97,11082749,12845,0,1680861996,13110.68508294,38.63832540000294,53534.06751936
2023-04-07,10:06:38.000,97,11082791,12685,0,1680861997,13110.73897341999,38.65242366000166,53534.16533904001
2023-04-07,10:06:39.000,97,11082771,12765,0,1680861998,13110.79960020999,38.737013220001245,53534.151364800004
2023-04-07,10:06:40.000,97,11082756,12645,0,1680861999,13110.77939127999,38.72291496000253,53534.17931328
2023-04-07,10:06:41.000,97,11082753,12885,0,1680862000,13110.78612759,38.75816060999932,53534.15835192
2023-04-07,10:06:42.000,97,11082721,12925,0,1680862001,13110.82654545,38.81455365000147,53534.0814936
2023-04-07,10:06:43.000,97,11082752,12885,0,1680862002,13110.873699619995,38.87799582000298,53534.10944208
2023-04-07,10:06:44.000,97,11082739,12965,0,1680862003,13110.96800796,38.969634510001924,53534.28412008001
2023-04-07,10:06:45.000,97,11082762,12925,0,1680862004,13111.00842582,39.01192928999808,53534.340017040005
2023-04-07,10:06:46.000,97,11082757,12765,0,1680862005,13110.974744269995,39.04717494000215,53534.3260428
2023-04-07,10:06:47.000,97,11082753,12845,0,1680862006,13111.015162129996,39.07537145999959,53534.3260428
2023-04-07,10:06:48.000,97,11082771,12765,0,1680862007,13111.02189843999,39.1035679800043,53534.38193976001
2023-04-07,10:06:49.000,97,11082745,12885,0,1680862008,13111.00168950999,39.11061711000366,53534.36097840001
2023-04-07,10:06:50.000,97,11082753,12885,0,1680862009,13111.06905261,39.13176450000174,53534.44482384
2023-04-07,10:06:51.000,97,11082726,12965,0,1680862010,13111.035371059996,39.16701014999853,53534.4657852
2023-04-07,10:06:52.000,97,11082739,12765,0,1680862011,13111.02189843999,39.181108410004526,53534.388926880005
2023-04-07,10:06:53.000,97,11082771,12725,0,1680862012,13111.082525229991,39.21635406000132,53534.45181096001
2023-04-07,10:06:54.000,97,11082786,12725,0,1680862013,13111.156624639996,39.202255800002604,53534.54963064001
2023-04-07,10:06:55.000,97,11082740,12685,0,1680862014,13111.210515120001,39.26569797000411,53534.54264352
2023-04-07,10:06:56.000,97,11082736,12845,0,1680862015,13111.298087149997,39.315041879999626,53534.58456624
2023-04-07,10:06:57.000,97,11082745,12845,0,1680862016,13111.264405599992,39.35733666000306,53534.51469504
2023-04-07,10:06:58.000,97,11082762,12965,0,1680862017,13111.318296079997,39.427827960003924,53534.54963064001
2023-04-07,10:06:59.000,97,11082771,12765,0,1680862018,13111.446285969992,39.4842209999988,53534.64745032001
2023-04-07,10:07:00.000,97,11082762,12925,0,1680862019,13111.513649070002,39.589957950003736,53534.66841168001
2023-04-07,10:07:01.000,97,11082779,12565,0,1680862020,13111.533858000003,39.63930185999925,53534.73828288
2023-04-07,10:07:02.000,97,11082712,12805,0,1680862021,13111.547330619993,39.74503881000419,53534.66841168001
2023-04-07,10:07:03.000,97,11082741,12645,0,1680862022,13111.567539549993,39.81553010999778,53534.794179840006
2023-04-07,10:07:04.000,97,11082739,12805,0,1680862023,13111.567539549993,39.836677500003134,53534.83610256001
2023-04-07,10:07:05.000,97,11082746,12685,0,1680862024,13111.560803239998,39.86487402000057,53534.83610256001
2023-04-07,10:07:06.000,97,11082750,12965,0,1680862025,13111.554066930003,39.87192314999993,53534.794179840006
2023-04-07,10:07:07.000,97,11082755,12765,0,1680862026,13111.581012169998,39.91421793000336,53534.773218480004
2023-04-07,10:07:08.000,97,11082760,12605,0,1680862027,13111.641638959998,39.93536532000144,53534.89898664
2023-04-07,10:07:09.000,97,11082779,12765,0,1680862028,13111.675320509989,39.98470923000423,53534.94789648
2023-04-07,10:07:10.000,97,11082770,12565,0,1680862029,13111.702265749998,40.02700401000038,53534.92693512
2023-04-07,10:07:11.000,97,11082733,12565,0,1680862030,13111.648375269993,40.11159356999997,53534.940909360004
2023-04-07,10:07:12.000,97,11082772,12685,0,1680862031,13111.601221099998,40.14683922000404,53534.87103816
2023-04-07,10:07:13.000,97,11082732,12845,0,1680862032,13111.621430029998,40.238477910002985,53534.89898664
2023-04-07,10:07:14.000,97,11082784,12685,0,1680862033,13111.655111579988,40.25962530000106,53534.97584496
2023-04-07,10:07:15.000,97,11082743,12685,0,1680862034,13111.695529439989,40.29487094999786,53535.010780560006
2023-04-07,10:07:16.000,97,11082774,12765,0,1680862035,13111.668584199993,40.372411379998084,53534.989819200004
2023-04-07,10:07:17.000,97,11082740,12645,0,1680862036,13111.702265749998,40.4006079000028,53534.989819200004
2023-04-07,10:07:18.000,97,11082750,12645,0,1680862037,13111.803310399999,40.414706160001515,53535.094626
2023-04-07,10:07:19.000,97,11082720,12765,0,1680862038,13111.843728259999,40.44995180999831,53535.08065176001
2023-04-07,10:07:20.000,97,11082722,12685,0,1680862039,13111.810046709994,40.43585354999959,53535.08763888
2023-04-07,10:07:21.000,97,11082769,12765,0,1680862040,13111.742683609998,40.471099200003664,53535.059690400005
2023-04-07,10:07:22.000,97,11082748,12605,0,1680862041,13111.688793129993,40.51339397999982,53535.059690400005
2023-04-07,10:07:23.000,97,11082768,12685,0,1680862042,13111.682056819998,40.49224659000174,53535.14353584
2023-04-07,10:07:24.000,97,11082792,12805,0,1680862043,13111.648375269993,40.52749223999854,53535.178471440006
2023-04-07,10:07:25.000,97,11082731,12885,0,1680862044,13111.682056819998,40.55568876000325,53535.15052296001
2023-04-07,10:07:26.000,97,11082750,12685,0,1680862045,13111.540594309998,40.647327450002194,53535.05270328001
2023-04-07,10:07:27.000,97,11082774,12685,0,1680862046,13111.594484789988,40.68257309999899,53535.20641992
2023-04-07,10:07:28.000,97,11082722,12845,0,1680862047,13111.540594309998,40.78831005000393,53535.1644972
2023-04-07,10:07:29.000,97,11082739,12845,0,1680862048,13111.500176449998,40.85175221999816,53535.19943280001
2023-04-07,10:07:30.000,97,11082706,13045,0,1680862049,13111.459758589997,40.85175221999816,53535.22039416001
2023-04-07,10:07:31.000,97,11082721,12765,0,1680862050,13111.419340729997,40.865850480004156,53535.24135552
2023-04-07,10:07:32.000,97,11082758,12725,0,1680862051,13111.304823459992,40.90109613000095,53535.1644972
2023-04-07,10:07:33.000,97,11082759,12885,0,1680862052,13111.298087149997,40.823555700000725,53535.157510080004
2023-04-07,10:07:34.000,97,11082748,12965,0,1680862053,13111.277878219997,40.78831005000393,53535.26930400001
2023-04-07,10:07:35.000,97,11082775,12605,0,1680862054,13111.203778809991,40.71781875000306,53535.297252480006
2023-04-07,10:07:36.000,97,11082806,12845,0,1680862055,13111.136415709996,40.69667135999771,53535.21340704
2023-04-07,10:07:37.000,97,11082747,12605,0,1680862056,13111.1296794,40.640278320002835,53535.2343684
2023-04-07,10:07:38.000,97,11082745,12965,0,1680862057,13111.08926154,40.66142571000091,53535.21340704
2023-04-07,10:07:39.000,97,11082718,12805,0,1680862058,13110.98148057999,40.647327450002194,53535.094626
2023-04-07,10:07:40.000,97,11082742,12965,0,1680862059,13111.02863475,40.633229190003476,53535.20641992
2023-04-07,10:07:41.000,97,11082760,12645,0,1680862060,13111.00168950999,40.633229190003476,53535.21340704
2023-04-07,10:07:42.000,97,11082752,12725,0,1680862061,13110.94106271999,40.61913093000476,53535.07366464
2023-04-07,10:07:43.000,97,11082738,12685,0,1680862062,13110.96127164999,40.61208179999812,53535.129561600006
2023-04-07,10:07:44.000,97,11082721,12805,0,1680862063,13110.86696331,40.605032669998764,53535.13654872
2023-04-07,10:07:45.000,97,11082758,12845,0,1680862064,13110.86696331,40.52044310999918,53535.07366464
2023-04-07,10:07:46.000,97,11082718,12925,0,1680862065,13110.77939127999,40.51339397999982,53534.97584496
2023-04-07,10:07:47.000,97,11082813,12965,0,1680862066,13110.79960020999,40.43585354999959,53535.00379344001
2023-04-07,10:07:48.000,97,11082810,12805,0,1680862067,13110.853490689995,40.365362249998725,53534.989819200004
2023-04-07,10:07:49.000,97,11082747,12765,0,1680862068,13110.86022699999,40.2878218199985,53535.01776768
2023-04-07,10:07:50.000,97,11082748,12805,0,1680862069,13110.893908549995,40.30896921000385,53535.03872904
2023-04-07,10:07:51.000,97,11082793,12685,0,1680862070,13110.792863899995,40.30192008000449,53534.843089680006
2023-04-07,10:07:52.000,97,11082770,12645,0,1680862071,13110.96127164999,40.30896921000385,53534.989819200004
2023-04-07,10:07:53.000,97,11082718,12725,0,1680862072,13110.96127164999,40.31601834000321,53534.90597376
2023-04-07,10:07:54.000,97,11082737,12885,0,1680862073,13110.88043592999,40.33011660000193,53534.88501240001
2023-04-07,10:07:55.000,97,11082753,13085,0,1680862074,13110.833281759995,40.31601834000321,53534.87103816
2023-04-07,10:07:56.000,97,11082785,12805,0,1680862075,13110.853490689995,40.29487094999786,53534.90597376
2023-04-07,10:07:57.000,97,11082772,12765,0,1680862076,13110.873699619995,40.224379650004266,53534.89898664
2023-04-07,10:07:58.000,97,11082734,12685,0,1680862077,13110.84675438,40.231428780003625,53534.91296088001
2023-04-07,10:07:59.000,97,11082759,12925,0,1680862078,13110.893908549995,40.21028138999827,53534.843089680006
2023-04-07,10:08:00.000,97,11082790,12845,0,1680862079,13110.84675438,40.182084870000836,53534.81514120001
2023-04-07,10:08:01.000,97,11082752,12885,0,1680862080,13110.81980913999,40.09749531000125,53534.82911544
2023-04-07,10:08:02.000,97,11082765,12845,0,1680862081,13110.732237109994,40.09749531000125,53534.80116696
2023-04-07,10:08:03.000,97,11082767,12725,0,1680862082,13110.71876448999,40.08339705000253,53534.74527000001
2023-04-07,10:08:04.000,97,11082773,12765,0,1680862083,13110.71876448999,40.09749531000125,53534.76623136001
2023-04-07,10:08:05.000,97,11082742,12925,0,1680862084,13110.691819249994,40.06929879000381,53534.83610256001
2023-04-07,10:08:06.000,97,11082734,12965,0,1680862085,13110.597510909989,40.05520052999782,53534.794179840006
2023-04-07,10:08:07.000,97,11082749,12605,0,1680862086,13110.563829359999,40.005856620002305,53534.73129576
2023-04-07,10:08:08.000,97,11082780,12765,0,1680862087,13110.584038289999,39.98470923000423,53534.82911544
2023-04-07,10:08:09.000,97,11082748,12885,0,1680862088,13110.584038289999,39.98470923000423,53534.773218480004
2023-04-07,10:08:10.000,97,11082747,12645,0,1680862089,13110.536884119989,39.963561839998874,53534.73828288
2023-04-07,10:08:11.000,97,11082737,12765,0,1680862090,13110.516675189989,39.956512709999515,53534.74527000001
2023-04-07,10:08:12.000,97,11082743,12685,0,1680862091,13110.449312089993,39.93536532000144,53534.71732152001
2023-04-07,10:08:13.000,97,11082756,12725,0,1680862092,13110.449312089993,39.88602140999865,53534.68238592
2023-04-07,10:08:14.000,97,11082774,12685,0,1680862093,13110.476257329989,39.836677500003134,53534.78719272001
2023-04-07,10:08:15.000,97,11082764,12965,0,1680862094,13110.415630539988,39.75208794000355,53534.73828288
2023-04-07,10:08:16.000,97,11082750,12605,0,1680862095,13110.435839469988,39.723891419998836,53534.68937304
2023-04-07,10:08:17.000,97,11082753,12685,0,1680862096,13110.328058509993,39.64635098999861,53534.675398800005
2023-04-07,10:08:18.000,97,11082773,12965,0,1680862097,13110.368476369993,39.604056210002454,53534.64745032001
2023-04-07,10:08:19.000,97,11082753,12885,0,1680862098,13110.348267439993,39.597007080003095,53534.66841168001
2023-04-07,10:08:20.000,97,11082774,12765,0,1680862099,13110.267431719993,39.604056210002454,53534.654437440004
2023-04-07,10:08:21.000,97,11082771,12725,0,1680862100,13110.307849579993,39.63930185999925,53534.605527600004
2023-04-07,10:08:22.000,97,11082781,12965,0,1680862101,13110.328058509993,39.62520360000053,53534.59155336
2023-04-07,10:08:23.000,97,11082786,12965,0,1680862102,13110.355003750003,39.61815447000117,53534.654437440004
2023-04-07,10:08:24.000,97,11082781,12845,0,1680862103,13110.395421609988,39.62520360000053,53534.64745032001
2023-04-07,10:08:25.000,97,11082765,12605,0,1680862104,13110.442575779998,39.62520360000053,53534.61251472
2023-04-07,10:08:26.000,97,11082799,12645,0,1680862105,13110.435839469988,39.70274403000076,53534.54264352
2023-04-07,10:08:27.000,97,11082767,12845,0,1680862106,13110.462784709998,39.73798968000483,53534.570592
2023-04-07,10:08:28.000,97,11082717,13005,0,1680862107,13110.482993639998,39.76618620000227,53534.59155336
2023-04-07,10:08:29.000,97,11082783,12925,0,1680862108,13110.516675189989,39.7943827199997,53534.605527600004
2023-04-07,10:08:30.000,97,11082750,12605,0,1680862109,13110.516675189989,39.773235330001626,53534.626488960006
2023-04-07,10:08:31.000,97,11082735,12685,0,1680862110,13110.536884119989,39.836677500003134,53534.605527600004
2023-04-07,10:08:32.000,97,11082787,12645,0,1680862111,13110.469521019993,39.829628370003775,53534.5356564
2023-04-07,10:08:33.000,97,11082737,12925,0,1680862112,13110.462784709998,39.85782489000121,53534.605527600004
2023-04-07,10:08:34.000,97,11082784,12765,0,1680862113,13110.402157919998,39.85782489000121,53534.605527600004
2023-04-07,10:08:35.000,97,11082770,12605,0,1680862114,13110.388685299993,39.84372663000249,53534.54264352
2023-04-07,10:08:36.000,97,11082757,12885,0,1680862115,13110.294376960002,39.836677500003134,53534.50072080001
2023-04-07,10:08:37.000,97,11082765,12965,0,1680862116,13110.301113269998,39.836677500003134,53534.5356564
2023-04-07,10:08:38.000,97,11082728,12565,0,1680862117,13110.361740059998,39.787333590000344,53534.58456624
2023-04-07,10:08:39.000,97,11082715,12885,0,1680862118,13110.381948989998,39.780284460000985,53534.52866928001
2023-04-07,10:08:40.000,97,11082762,13005,0,1680862119,13110.361740059998,39.74503881000419,53534.52168216
2023-04-07,10:08:41.000,97,11082717,12845,0,1680862120,13110.435839469988,39.723891419998836,53534.4657852
2023-04-07,10:08:42.000,97,11082728,12965,0,1680862121,13110.462784709998,39.723891419998836,53534.41687536
2023-04-07,10:08:43.000,97,11082764,12885,0,1680862122,13110.543620429999,39.723891419998836,53534.36097840001
2023-04-07,10:08:44.000,97,11082725,12645,0,1680862123,13110.536884119989,39.73798968000483,53534.395914
2023-04-07,10:08:45.000,97,11082736,12725,0,1680862124,13110.671610319994,39.730940549998195,53534.42386248
2023-04-07,10:08:46.000,97,11082734,12765,0,1680862125,13110.7255008,39.73798968000483,53534.458798080006
2023-04-07,10:08:47.000,97,11082723,12605,0,1680862126,13110.7255008,39.7943827199997,53534.45181096001
2023-04-07,10:08:48.000,97,11082808,12645,0,1680862127,13110.624456149999,39.84372663000249,53534.388926880005
2023-04-07,10:08:49.000,97,11082729,12965,0,1680862128,13110.65813769999,39.87192314999993,53534.40988824001
2023-04-07,10:08:50.000,97,11082757,12605,0,1680862129,13110.671610319994,39.87897227999929,53534.395914
2023-04-07,10:08:51.000,97,11082725,12845,0,1680862130,13110.590774599994,39.92831619000208,53534.35399128
2023-04-07,10:08:52.000,97,11082733,12605,0,1680862131,13110.610983529994,39.963561839998874,53534.42386248
2023-04-07,10:08:53.000,97,11082732,12805,0,1680862132,13110.604247219999,39.998807490002946,53534.41687536
2023-04-07,10:08:54.000,97,11082731,12805,0,1680862133,13110.68508294,40.012905750001664,53534.395914
2023-04-07,10:08:55.000,97,11082727,12685,0,1680862134,13110.68508294,40.005856620002305,53534.395914
2023-04-07,10:08:56.000,97,11082758,12845,0,1680862135,13110.69855555999,40.06929879000381,53534.319055680004
2023-04-07,10:08:57.000,97,11082791,12725,0,1680862136,13110.70529187,40.09044618000189,53534.33302992001
2023-04-07,10:08:58.000,97,11082784,13045,0,1680862137,13110.80633652,40.09749531000125,53534.36097840001
2023-04-07,10:08:59.000,97,11082774,12885,0,1680862138,13110.813072829995,40.11159356999997,53534.34700416
2023-04-07,10:09:00.000,97,11082748,12725,0,1680862139,13110.78612759,40.11159356999997,53534.36097840001
2023-04-07,10:09:01.000,97,11082710,12965,0,1680862140,13110.76591866,40.14683922000404,53534.31206856001
2023-04-07,10:09:02.000,97,11082736,12925,0,1680862141,13110.772654969995,40.182084870000836,53534.38193976001
2023-04-07,10:09:03.000,97,11082759,12845,0,1680862142,13110.78612759,40.21733052000491,53534.38193976001
2023-04-07,10:09:04.000,97,11082791,12645,0,1680862143,13110.77939127999,40.21733052000491,53534.37495264
2023-04-07,10:09:05.000,97,11082745,12765,0,1680862144,13110.75918234999,40.2878218199985,53534.340017040005
2023-04-07,10:09:06.000,97,11082790,12805,0,1680862145,13110.65813769999,40.33716573000129,53534.24918448
2023-04-07,10:09:07.000,97,11082827,12845,0,1680862146,13110.664874009999,40.365362249998725,53534.20726176
2023-04-07,10:09:08.000,97,11082764,12725,0,1680862147,13110.70529187,40.365362249998725,53534.28412008001
2023-04-07,10:09:09.000,97,11082763,12605,0,1680862148,13110.70529187,40.38650964000408,53534.319055680004
2023-04-07,10:09:10.000,97,11082753,12765,0,1680862149,13110.67834662999,40.421755290000874,53534.33302992001
2023-04-07,10:09:11.000,97,11082756,12805,0,1680862150,13110.67834662999,40.407657030002156,53534.319055680004
2023-04-07,10:09:12.000,97,11082779,12765,0,1680862151,13110.563829359999,40.471099200003664,53534.221236000005
2023-04-07,10:09:13.000,97,11082807,12765,0,1680862152,13110.523411499998,40.471099200003664,53534.1863004
2023-04-07,10:09:14.000,97,11082747,12605,0,1680862153,13110.462784709998,40.4992957200011,53534.23521024
2023-04-07,10:09:15.000,97,11082755,12885,0,1680862154,13110.328058509993,40.51339397999982,53534.17931328
2023-04-07,10:09:16.000,97,11082767,12845,0,1680862155,13110.233750170002,40.54159050000453,53534.102454960004
2023-04-07,10:09:17.000,97,11082760,12925,0,1680862156,13110.166387069992,40.534541369997896,53534.102454960004
2023-04-07,10:09:18.000,97,11082741,12805,0,1680862157,13110.152914450002,40.54159050000453,53534.16533904001
2023-04-07,10:09:19.000,97,11082739,12645,0,1680862158,13110.072078730002,40.54159050000453,53534.053545120005
2023-04-07,10:09:20.000,97,11082781,12685,0,1680862159,13110.051869800001,40.55568876000325,53534.03957088
2023-04-07,10:09:21.000,97,11082745,12845,0,1680862160,13110.038397179997,40.534541369997896,53533.99066104
2023-04-07,10:09:22.000,97,11082768,12765,0,1680862161,13109.984506699991,40.54159050000453,53533.90681560001
2023-04-07,10:09:23.000,97,11082786,12605,0,1680862162,13109.930616220001,40.54159050000453,53533.899828479996
2023-04-07,10:09:24.000,97,11082743,12925,0,1680862163,13109.971034080001,40.55568876000325,53533.91380272
2023-04-07,10:09:25.000,97,11082751,12685,0,1680862164,13109.997979319996,40.50634485000046,53533.87188
2023-04-07,10:09:26.000,97,11082752,12845,0,1680862165,13110.024924559992,40.51339397999982,53533.885854240005
2023-04-07,10:09:27.000,97,11082730,12805,0,1680862166,13110.018188249996,40.49224659000174,53533.87886712001
2023-04-07,10:09:28.000,97,11082743,12725,0,1680862167,13109.977770389996,40.44290267999895,53533.767073200004
2023-04-07,10:09:29.000,97,11082728,12965,0,1680862168,13110.018188249996,40.414706160001515,53533.77406032
2023-04-07,10:09:30.000,97,11082740,12925,0,1680862169,13110.038397179997,40.44290267999895,53533.72515048
2023-04-07,10:09:31.000,97,11082761,12765,0,1680862170,13110.031660870001,40.45700093999767,53533.71117624001
2023-04-07,10:09:32.000,97,11082737,12845,0,1680862171,13110.065342419992,40.44290267999895,53533.64829216
2023-04-07,10:09:33.000,97,11082739,12725,0,1680862172,13109.997979319996,40.44995180999831,53533.59239520001
2023-04-07,10:09:34.000,97,11082738,12765,0,1680862173,13110.038397179997,40.42880442000023,53533.620343680006
2023-04-07,10:09:35.000,97,11082763,12685,0,1680862174,13110.125969209992,40.47814833000302,53533.669253520005
2023-04-07,10:09:36.000,97,11082745,12725,0,1680862175,13110.092287660002,40.42880442000023,53533.64130504001
2023-04-07,10:09:37.000,97,11082743,12725,0,1680862176,13110.045133489992,40.471099200003664,53533.60636944
2023-04-07,10:09:38.000,97,11082763,12845,0,1680862177,13109.957561459996,40.48519746000238,53533.50854976
2023-04-07,10:09:39.000,97,11082803,12605,0,1680862178,13109.863253119991,40.47814833000302,53533.52252400001
2023-04-07,10:09:40.000,97,11082726,12805,0,1680862179,13109.8497805,40.471099200003664,53533.52951112
2023-04-07,10:09:41.000,97,11082760,12765,0,1680862180,13109.795890019996,40.49224659000174,53533.48060128
2023-04-07,10:09:42.000,97,11082747,12725,0,1680862181,13109.78241739999,40.414706160001515,53533.452652800006
2023-04-07,10:09:43.000,97,11082746,12685,0,1680862182,13109.795890019996,40.421755290000874,53533.431691440004
2023-04-07,10:09:44.000,97,11082785,12685,0,1680862183,13109.755472159995,40.38650964000408,53533.4177172
2023-04-07,10:09:45.000,97,11082757,12765,0,1680862184,13109.72852692,40.30192008000449,53533.30592328001
2023-04-07,10:09:46.000,97,11082761,12685,0,1680862185,13109.68810906,40.27372355999978,53533.27098768
2023-04-07,10:09:47.000,97,11082756,13125,0,1680862186,13109.614009649995,40.2525761700017,53533.20810360001
2023-04-07,10:09:48.000,97,11082747,12685,0,1680862187,13109.64095488999,40.196183129999554,53533.27098768
2023-04-07,10:09:49.000,97,11082776,13045,0,1680862188,13109.573591789995,40.189134000000195,53533.18714224001
2023-04-07,10:09:50.000,97,11082781,12765,0,1680862189,13109.53991023999,40.20323225999891,53533.06836120001
2023-04-07,10:09:51.000,97,11082735,12725,0,1680862190,13109.553382859995,40.13979009000468,53533.08932256001
2023-04-07,10:09:52.000,97,11082762,12765,0,1680862191,13109.46581083,40.13979009000468,53533.02643848
2023-04-07,10:09:53.000,97,11082782,12845,0,1680862192,13109.48601976,40.09749531000125,53533.01246424
2023-04-07,10:09:54.000,97,11082767,12845,0,1680862193,13109.533173929995,40.10454444000061,53532.99150288001
2023-04-07,10:09:55.000,97,11082754,12925,0,1680862194,13109.492756069994,40.07634792000317,53532.9635544
2023-04-07,10:09:56.000,97,11082792,12965,0,1680862195,13109.432129279994,40.09749531000125,53532.87272184001
2023-04-07,10:09:57.000,97,11082753,13005,0,1680862196,13109.41865665999,40.10454444000061,53532.84477336
2023-04-07,10:09:58.000,97,11082754,12765,0,1680862197,13109.492756069994,40.012905750001664,53532.80983776
2023-04-07,10:09:59.000,97,11082743,12605,0,1680862198,13109.51970130999,39.99175836000359,53532.8587476
2023-04-07,10:10:00.000,97,11082755,12765,0,1680862199,13109.48601976,39.99175836000359,53532.81682488
2023-04-07,10:10:01.000,97,11082771,12685,0,1680862200,13109.432129279994,39.956512709999515,53532.7888764
2023-04-07,10:10:02.000,97,11082793,13045,0,1680862201,13109.378238799989,39.92831619000208,53532.67708248
2023-04-07,10:10:03.000,97,11082717,12805,0,1680862202,13109.384975109999,39.949463580000156,53532.663108240005
2023-04-07,10:10:04.000,97,11082798,12685,0,1680862203,13109.41865665999,39.963561839998874,53532.69804384
2023-04-07,10:10:05.000,97,11082782,12925,0,1680862204,13109.411920349994,39.98470923000423,53532.70503096001
2023-04-07,10:10:06.000,97,11082752,12885,0,1680862205,13109.405184039999,40.005856620002305,53532.67009536
2023-04-07,10:10:07.000,97,11082785,12685,0,1680862206,13109.391711419994,39.956512709999515,53532.614198400006
2023-04-07,10:10:08.000,97,11082790,12605,0,1680862207,13109.39844772999,39.92831619000208,53532.58624992001
2023-04-07,10:10:09.000,97,11082744,12885,0,1680862208,13109.378238799989,39.87897227999929,53532.55131432
2023-04-07,10:10:10.000,97,11082769,12805,0,1680862209,13109.41865665999,39.92126706000272,53532.53035296
2023-04-07,10:10:11.000,97,11082771,12805,0,1680862210,13109.43886558999,39.956512709999515,53532.53035296
2023-04-07,10:10:12.000,97,11082738,12605,0,1680862211,13109.39844772999,39.956512709999515,53532.446507520006
2023-04-07,10:10:13.000,97,11082748,12645,0,1680862212,13109.45907451999,39.97766010000487,53532.41855904001
2023-04-07,10:10:14.000,97,11082792,12965,0,1680862213,13109.56685548,39.98470923000423,53532.495417360005
2023-04-07,10:10:15.000,97,11082713,12605,0,1680862214,13109.58706441,39.99175836000359,53532.43253328
2023-04-07,10:10:16.000,97,11082778,12565,0,1680862215,13109.56011916999,39.998807490002946,53532.39759768001
2023-04-07,10:10:17.000,97,11082743,12805,0,1680862216,13109.43886558999,40.005856620002305,53532.327726480005
2023-04-07,10:10:18.000,97,11082796,12805,0,1680862217,13109.351293559994,39.998807490002946,53532.31375224
2023-04-07,10:10:19.000,97,11082755,12765,0,1680862218,13109.317612009989,40.02700401000038,53532.27182952001
2023-04-07,10:10:20.000,97,11082784,12565,0,1680862219,13109.283930459998,40.05520052999782,53532.27182952001
2023-04-07,10:10:21.000,97,11082737,12605,0,1680862220,13109.263721529998,40.05520052999782,53532.29279088
2023-04-07,10:10:22.000,97,11082768,12885,0,1680862221,13109.277194149989,40.02700401000038,53532.257855280004
2023-04-07,10:10:23.000,97,11082734,12725,0,1680862222,13109.337820939989,40.005856620002305,53532.257855280004
2023-04-07,10:10:24.000,97,11082735,12725,0,1680862223,13109.304139389998,39.998807490002946,53532.20195832001
2023-04-07,10:10:25.000,97,11082779,12765,0,1680862224,13109.304139389998,40.0411022699991,53532.18798408
2023-04-07,10:10:26.000,97,11082715,12805,0,1680862225,13109.182885809998,40.07634792000317,53532.02728032
2023-04-07,10:10:27.000,97,11082781,12805,0,1680862226,13109.189622119993,40.05520052999782,53531.992344720005
2023-04-07,10:10:28.000,97,11082758,12765,0,1680862227,13109.169413189993,40.08339705000253,53532.06221592001
2023-04-07,10:10:29.000,97,11082714,12685,0,1680862228,13109.149204259993,40.125691829998686,53532.08317728001
2023-04-07,10:10:30.000,97,11082753,12885,0,1680862229,13109.128995329993,40.06929879000381,53532.055228799996
2023-04-07,10:10:31.000,97,11082752,12765,0,1680862230,13109.001005439997,40.06929879000381,53531.992344720005
2023-04-07,10:10:32.000,97,11082775,12765,0,1680862231,13108.974060200002,40.02700401000038,53531.95740912
2023-04-07,10:10:33.000,97,11082808,12765,0,1680862232,13109.014478060002,40.012905750001664,53531.943434880006
2023-04-07,10:10:34.000,97,11082796,12725,0,1680862233,13108.947114959992,40.012905750001664,53531.85958944
2023-04-07,10:10:35.000,97,11082715,12925,0,1680862234,13108.994269130002,39.97766010000487,53531.86657656001
2023-04-07,10:10:36.000,97,11082698,12965,0,1680862235,13109.007741749992,39.998807490002946,53531.84561520001
2023-04-07,10:10:37.000,97,11082748,12845,0,1680862236,13108.920169719997,39.998807490002946,53531.80369248
2023-04-07,10:10:38.000,97,11082779,12645,0,1680862237,13108.886488169992,40.005856620002305,53531.719847039996
2023-04-07,10:10:39.000,97,11082800,12885,0,1680862238,13108.920169719997,40.02700401000038,53531.76875688001
2023-04-07,10:10:40.000,97,11082809,12645,0,1680862239,13108.859542929997,40.0411022699991,53531.69189856
2023-04-07,10:10:41.000,97,11082794,12765,0,1680862240,13108.852806620002,40.07634792000317,53531.656962960005
2023-04-07,10:10:42.000,97,11082764,12645,0,1680862241,13108.697871489996,40.125691829998686,53531.60106600001
2023-04-07,10:10:43.000,97,11082808,12725,0,1680862242,13108.677662559996,40.21028138999827,53531.608053120006
2023-04-07,10:10:44.000,97,11082746,13005,0,1680862243,13108.69113518,40.238477910002985,53531.6360016
2023-04-07,10:10:45.000,97,11082804,12645,0,1680862244,13108.657453629996,40.27372355999978,53531.608053120006
2023-04-07,10:10:46.000,97,11082775,12805,0,1680862245,13108.61029946,40.32306747000257,53531.58010464001
2023-04-07,10:10:47.000,97,11082786,12765,0,1680862246,13108.58335421999,40.32306747000257,53531.48228496001
2023-04-07,10:10:48.000,97,11082803,12645,0,1680862247,13108.617035769996,40.32306747000257,53531.54516904
2023-04-07,10:10:49.000,97,11082765,12765,0,1680862248,13108.637244699996,40.34421486000065,53531.489272080005
2023-04-07,10:10:50.000,97,11082753,12685,0,1680862249,13108.60356314999,40.372411379998084,53531.4962592
2023-04-07,10:10:51.000,97,11082769,12685,0,1680862250,13108.58335421999,40.39355877000344,53531.41241376001
2023-04-07,10:10:52.000,97,11082747,12845,0,1680862251,13108.54967267,40.37946051000472,53531.38446528001
2023-04-07,10:10:53.000,97,11082740,13045,0,1680862252,13108.56314528999,40.42880442000023,53531.370491040005
2023-04-07,10:10:54.000,97,11082747,12725,0,1680862253,13108.5698816,40.414706160001515,53531.3565168
2023-04-07,10:10:55.000,97,11082745,12805,0,1680862254,13108.65071732,40.421755290000874,53531.419400880004
2023-04-07,10:10:56.000,97,11082769,12805,0,1680862255,13108.637244699996,40.42880442000023,53531.32856832
2023-04-07,10:10:57.000,97,11082776,12685,0,1680862256,13108.54967267,40.45700093999767,53531.41241376001
2023-04-07,10:10:58.000,97,11082780,12765,0,1680862257,13108.556408979995,40.50634485000046,53531.36350392001
2023-04-07,10:10:59.000,97,11082768,12885,0,1680862258,13108.50925481,40.52044310999918,53531.25869712
2023-04-07,10:11:00.000,97,11082737,12685,0,1680862259,13108.52272742999,40.56978702000197,53531.272671360006
2023-04-07,10:11:01.000,97,11082756,12885,0,1680862260,13108.48230956999,40.61208179999812,53531.251710000004
2023-04-07,10:11:02.000,97,11082752,12725,0,1680862261,13108.475573259995,40.62618006000412,53531.25869712
2023-04-07,10:11:03.000,97,11082768,12885,0,1680862262,13108.455364329995,40.65437658000155,53531.251710000004
2023-04-07,10:11:04.000,97,11082817,12765,0,1680862263,13108.52272742999,40.65437658000155,53531.30760696
2023-04-07,10:11:05.000,97,11082735,12725,0,1680862264,13108.42841909,40.69667135999771,53531.19581304001
2023-04-07,10:11:06.000,97,11082789,12605,0,1680862265,13108.44862802,40.71781875000306,53531.25869712
2023-04-07,10:11:07.000,97,11082734,12805,0,1680862266,13108.293692889994,40.7460152700005,53531.07004488
2023-04-07,10:11:08.000,97,11082771,12765,0,1680862267,13108.40821016,40.70372049000434,53531.153890320005
2023-04-07,10:11:09.000,97,11082738,12685,0,1680862268,13108.46883695,40.69667135999771,53531.23773576
2023-04-07,10:11:10.000,97,11082797,12965,0,1680862269,13108.515991119995,40.67552396999963,53531.20978728
2023-04-07,10:11:11.000,97,11082797,12845,0,1680862270,13108.52946374,40.70372049000434,53531.16786456
2023-04-07,10:11:12.000,97,11082774,12645,0,1680862271,13108.46883695,40.69667135999771,53531.07004488
2023-04-07,10:11:13.000,97,11082794,12765,0,1680862272,13108.515991119995,40.70372049000434,53531.07004488
2023-04-07,10:11:14.000,97,11082747,12605,0,1680862273,13108.495782189995,40.68257309999899,53531.0420964
2023-04-07,10:11:15.000,97,11082772,12925,0,1680862274,13108.435155399995,40.633229190003476,53531.06305776
2023-04-07,10:11:16.000,97,11082734,12765,0,1680862275,13108.42168277999,40.61208179999812,53530.986199440005
2023-04-07,10:11:17.000,97,11082733,12845,0,1680862276,13108.46210063999,40.62618006000412,53531.02113504
2023-04-07,10:11:18.000,97,11082761,12845,0,1680862277,13108.54293635999,40.62618006000412,53531.07004488
2023-04-07,10:11:19.000,97,11082748,12965,0,1680862278,13108.536200049995,40.647327450002194,53531.04908352001
2023-04-07,10:11:20.000,97,11082708,12645,0,1680862279,13108.52272742999,40.68257309999899,53531.02812216001
2023-04-07,10:11:21.000,97,11082765,12765,0,1680862280,13108.556408979995,40.73191701000178,53530.986199440005
2023-04-07,10:11:22.000,97,11082785,12885,0,1680862281,13108.536200049995,40.7107696200037,53530.96523808
2023-04-07,10:11:23.000,97,11082776,12925,0,1680862282,13108.54293635999,40.73896614000114,53530.93030248001
2023-04-07,10:11:24.000,97,11082715,12805,0,1680862283,13108.5698816,40.71781875000306,53530.867418400005
2023-04-07,10:11:25.000,97,11082734,12605,0,1680862284,13108.63050839,40.68962222999835,53530.96523808
2023-04-07,10:11:26.000,97,11082734,12765,0,1680862285,13108.664189939991,40.67552396999963,53530.94427672
2023-04-07,10:11:27.000,97,11082795,12805,0,1680862286,13108.67092625,40.7107696200037,53530.93030248001
2023-04-07,10:11:28.000,97,11082782,12885,0,1680862287,13108.59009053,40.70372049000434,53530.818508560005
2023-04-07,10:11:29.000,97,11082727,12765,0,1680862288,13108.54293635999,40.66142571000091,53530.85344416
2023-04-07,10:11:30.000,97,11082759,12805,0,1680862289,13108.50925481,40.62618006000412,53530.8324828
2023-04-07,10:11:31.000,97,11082750,12685,0,1680862290,13108.475573259995,40.534541369997896,53530.83946992001
2023-04-07,10:11:32.000,97,11082746,12525,0,1680862291,13108.42841909,40.50634485000046,53530.74165024001
2023-04-07,10:11:33.000,97,11082762,12765,0,1680862292,13108.44862802,40.45700093999767,53530.76261160001
2023-04-07,10:11:34.000,97,11082775,12765,0,1680862293,13108.48230956999,40.421755290000874,53530.7975472
2023-04-07,10:11:35.000,97,11082747,12725,0,1680862294,13108.48904588,40.365362249998725,53530.78357296
2023-04-07,10:11:36.000,97,11082725,12965,0,1680862295,13108.44862802,40.34421486000065,53530.748637360004
2023-04-07,10:11:37.000,97,11082744,12685,0,1680862296,13108.34084705999,40.34421486000065,53530.67177904001
2023-04-07,10:11:38.000,97,11082796,12925,0,1680862297,13108.28695658,40.358313119999366,53530.650817680005
2023-04-07,10:11:39.000,97,11082723,12965,0,1680862298,13108.26674765,40.37946051000472,53530.70671464
2023-04-07,10:11:40.000,97,11082740,12645,0,1680862299,13108.26674765,40.39355877000344,53530.6578048
2023-04-07,10:11:41.000,97,11082786,12765,0,1680862300,13108.132021449994,40.414706160001515,53530.60889496
2023-04-07,10:11:42.000,97,11082787,12805,0,1680862301,13108.084867279998,40.37946051000472,53530.5879336
2023-04-07,10:11:43.000,97,11082769,12685,0,1680862302,13108.105076209999,40.421755290000874,53530.62286920001
2023-04-07,10:11:44.000,97,11082729,12925,0,1680862303,13108.024240489998,40.42880442000023,53530.5180624
2023-04-07,10:11:45.000,97,11082777,12605,0,1680862304,13107.970350009993,40.37946051000472,53530.5180624
2023-04-07,10:11:46.000,97,11082779,12805,0,1680862305,13107.909723219993,40.372411379998084,53530.4481912
2023-04-07,10:11:47.000,97,11082757,12885,0,1680862306,13107.862569049998,40.29487094999786,53530.413255600004
2023-04-07,10:11:48.000,97,11082722,12605,0,1680862307,13107.862569049998,40.31601834000321,53530.46915256
2023-04-07,10:11:49.000,97,11082747,12805,0,1680862308,13107.849096429993,40.196183129999554,53530.434216960006
2023-04-07,10:11:50.000,97,11082747,12965,0,1680862309,13107.808678569992,40.14683922000404,53530.364345760005
2023-04-07,10:11:51.000,97,11082793,12725,0,1680862310,13107.842360119997,40.08339705000253,53530.35735864001
2023-04-07,10:11:52.000,97,11082738,12925,0,1680862311,13107.801942259997,40.05520052999782,53530.245564720004
2023-04-07,10:11:53.000,97,11082781,12885,0,1680862312,13107.876041670002,40.005856620002305,53530.25953896001
2023-04-07,10:11:54.000,97,11082742,12685,0,1680862313,13108.004031559998,39.97766010000487,53530.30146168
2023-04-07,10:11:55.000,97,11082801,12845,0,1680862314,13108.017504179988,39.99175836000359,53530.18966776001
2023-04-07,10:11:56.000,97,11082723,12925,0,1680862315,13108.138757759989,39.9424144500008,53530.18966776001
2023-04-07,10:11:57.000,97,11082760,12805,0,1680862316,13108.23980240999,39.9424144500008,53530.196654880005
2023-04-07,10:11:58.000,97,11082805,12765,0,1680862317,13108.28695658,39.963561839998874,53530.18966776001
2023-04-07,10:11:59.000,97,11082771,12765,0,1680862318,13108.40821016,39.949463580000156,53530.21062912001
2023-04-07,10:12:00.000,97,11082764,12845,0,1680862319,13108.414946469995,39.956512709999515,53530.18268064
2023-04-07,10:12:01.000,97,11082776,12685,0,1680862320,13108.48230956999,39.9424144500008,53530.22460336
2023-04-07,10:12:02.000,97,11082767,12805,0,1680862321,13108.435155399995,40.005856620002305,53530.147745040005
2023-04-07,10:12:03.000,97,11082792,12885,0,1680862322,13108.455364329995,40.02700401000038,53530.11280944
2023-04-07,10:12:04.000,97,11082804,12965,0,1680862323,13108.54293635999,40.02700401000038,53530.21062912001
2023-04-07,10:12:05.000,97,11082772,12525,0,1680862324,13108.5698816,39.998807490002946,53530.22460336
2023-04-07,10:12:06.000,97,11082768,12765,0,1680862325,13108.576617909996,40.05520052999782,53530.196654880005
2023-04-07,10:12:07.000,97,11082810,12805,0,1680862326,13108.556408979995,40.0411022699991,53530.17569352
2023-04-07,10:12:08.000,97,11082764,13045,0,1680862327,13108.617035769996,40.09044618000189,53530.196654880005
2023-04-07,10:12:09.000,97,11082797,12965,0,1680862328,13108.677662559996,40.0411022699991,53530.16171928
2023-04-07,10:12:10.000,97,11082749,12845,0,1680862329,13108.697871489996,40.11159356999997,53530.15473216
2023-04-07,10:12:11.000,97,11082790,12925,0,1680862330,13108.798916139996,40.11159356999997,53530.22460336
2023-04-07,10:12:12.000,97,11082750,12925,0,1680862331,13108.805652449992,40.189134000000195,53530.147745040005
2023-04-07,10:12:13.000,97,11082747,12805,0,1680862332,13108.893224480002,40.196183129999554,53530.18268064
2023-04-07,10:12:14.000,97,11082766,12725,0,1680862333,13108.940378649997,40.238477910002985,53530.18268064
2023-04-07,10:12:15.000,97,11082768,13085,0,1680862334,13109.061632229997,40.21028138999827,53530.28050032
2023-04-07,10:12:16.000,97,11082779,12805,0,1680862335,13109.135731640003,40.25962530000106,53530.22460336
2023-04-07,10:12:17.000,97,11082746,12725,0,1680862336,13109.169413189993,40.238477910002985,53530.25255184
2023-04-07,10:12:18.000,97,11082755,12645,0,1680862337,13109.155940569988,40.30896921000385,53530.196654880005
2023-04-07,10:12:19.000,97,11082735,12765,0,1680862338,13109.223303669998,40.28077268999914,53530.196654880005
2023-04-07,10:12:20.000,97,11082769,12765,0,1680862339,13109.384975109999,40.31601834000321,53530.2735132
2023-04-07,10:12:21.000,97,11082732,12765,0,1680862340,13109.41865665999,40.25962530000106,53530.30146168
2023-04-07,10:12:22.000,97,11082740,12805,0,1680862341,13109.405184039999,40.26667443000042,53530.32242304
2023-04-07,10:12:23.000,97,11082727,12685,0,1680862342,13109.432129279994,40.32306747000257,53530.315435920005
2023-04-07,10:12:24.000,97,11082771,12805,0,1680862343,13109.351293559994,40.34421486000065,53530.35037152
2023-04-07,10:12:25.000,97,11082795,12725,0,1680862344,13109.351293559994,40.365362249998725,53530.3433844
2023-04-07,10:12:26.000,97,11082776,12805,0,1680862345,13109.250248909993,40.414706160001515,53530.33639728001
2023-04-07,10:12:27.000,97,11082771,12925,0,1680862346,13109.189622119993,40.407657030002156,53530.28050032
2023-04-07,10:12:28.000,97,11082809,12925,0,1680862347,13109.196358429988,40.471099200003664,53530.32242304
2023-04-07,10:12:29.000,97,11082723,12765,0,1680862348,13109.243512599998,40.464050070004305,53530.35735864001
2023-04-07,10:12:30.000,97,11082771,13005,0,1680862349,13109.256985219989,40.44290267999895,53530.37832000001
2023-04-07,10:12:31.000,97,11082734,12805,0,1680862350,13109.290666769994,40.421755290000874,53530.37133288
2023-04-07,10:12:32.000,97,11082799,12845,0,1680862351,13109.236776289988,40.42880442000023,53530.25255184
2023-04-07,10:12:33.000,97,11082819,12845,0,1680862352,13109.304139389998,40.407657030002156,53530.29447456
2023-04-07,10:12:34.000,97,11082813,12965,0,1680862353,13109.290666769994,40.4006079000028,53530.23857760001
2023-04-07,10:12:35.000,97,11082773,12885,0,1680862354,13109.331084629994,40.35126399000001,53530.32242304
2023-04-07,10:12:36.000,97,11082790,12645,0,1680862355,13109.310875699994,40.407657030002156,53530.23857760001
2023-04-07,10:12:37.000,97,11082777,12805,0,1680862356,13109.324348319999,40.39355877000344,53530.21761624001
2023-04-07,10:12:38.000,97,11082761,12925,0,1680862357,13109.310875699994,40.38650964000408,53530.266526080006
2023-04-07,10:12:39.000,97,11082798,12805,0,1680862358,13109.405184039999,40.414706160001515,53530.28050032
2023-04-07,10:12:40.000,97,11082811,12765,0,1680862359,13109.384975109999,40.421755290000874,53530.196654880005
2023-04-07,10:12:41.000,97,11082817,13045,0,1680862360,13109.492756069994,40.44995180999831,53530.203642
2023-04-07,10:12:42.000,97,11082803,12685,0,1680862361,13109.573591789995,40.44290267999895,53530.16870640001
2023-04-07,10:12:43.000,97,11082783,12645,0,1680862362,13109.66116381999,40.407657030002156,53530.11979656001
2023-04-07,10:12:44.000,97,11082800,12845,0,1680862363,13109.78241739999,40.42880442000023,53530.18268064
2023-04-07,10:12:45.000,97,11082795,12605,0,1680862364,13109.923879909991,40.44290267999895,53530.22460336
2023-04-07,10:12:46.000,97,11082807,12965,0,1680862365,13110.018188249996,40.45700093999767,53530.18268064
2023-04-07,10:12:47.000,97,11082788,12725,0,1680862366,13110.125969209992,40.48519746000238,53530.1337708
2023-04-07,10:12:48.000,97,11082774,12725,0,1680862367,13110.274168030002,40.49224659000174,53530.15473216
2023-04-07,10:12:49.000,97,11082803,12685,0,1680862368,13110.355003750003,40.55568876000325,53530.14075792001
2023-04-07,10:12:50.000,97,11082738,12645,0,1680862369,13110.456048399989,40.590934410000045,53530.1337708
2023-04-07,10:12:51.000,97,11082764,12685,0,1680862370,13110.543620429999,40.590934410000045,53530.18268064
2023-04-07,10:12:52.000,97,11082771,12765,0,1680862371,13110.563829359999,40.605032669998764,53530.14075792001
2023-04-07,10:12:53.000,97,11082747,12925,0,1680862372,13110.68508294,40.61913093000476,53530.18966776001
2023-04-07,10:12:54.000,97,11082720,12925,0,1680862373,13110.80633652,40.66847484000027,53530.28050032
2023-04-07,10:12:55.000,97,11082769,12605,0,1680862374,13110.934326409995,40.68257309999899,53530.39928136
2023-04-07,10:12:56.000,97,11082776,12845,0,1680862375,13110.994953199996,40.73896614000114,53530.35735864001
2023-04-07,10:12:57.000,97,11082756,13005,0,1680862376,13110.98148057999,40.78831005000393,53530.203642
2023-04-07,10:12:58.000,97,11082793,12725,0,1680862377,13111.136415709996,40.858801350004796,53530.32941016
2023-04-07,10:12:59.000,97,11082744,12925,0,1680862378,13111.223987739992,40.90109613000095,53530.413255600004
2023-04-07,10:13:00.000,97,11082775,12765,0,1680862379,13111.203778809991,40.92224351999903,53530.47613968001
2023-04-07,10:13:01.000,97,11082803,12645,0,1680862380,13111.163360949991,40.92224351999903,53530.45517832001
2023-04-07,10:13:02.000,97,11082794,13125,0,1680862381,13111.143152019991,40.95044004000374,53530.434216960006
2023-04-07,10:13:03.000,97,11082780,12925,0,1680862382,13111.190306190001,40.91519438999967,53530.5879336
2023-04-07,10:13:04.000,97,11082797,12725,0,1680862383,13111.143152019991,40.85175221999816,53530.601907840006
2023-04-07,10:13:05.000,97,11082752,12845,0,1680862384,13111.116206779996,40.83765395999944,53530.56697224
2023-04-07,10:13:06.000,97,11082746,12805,0,1680862385,13111.04210736999,40.78831005000393,53530.54601088001
2023-04-07,10:13:07.000,97,11082792,12685,0,1680862386,13111.00168950999,40.78126092000457,53530.52504952001
2023-04-07,10:13:08.000,97,11082769,12645,0,1680862387,13110.98821689,40.75306439999986,53530.601907840006
2023-04-07,10:13:09.000,97,11082760,12605,0,1680862388,13111.00842582,40.71781875000306,53530.6578048
2023-04-07,10:13:10.000,97,11082773,13005,0,1680862389,13110.96127164999,40.67552396999963,53530.650817680005
2023-04-07,10:13:11.000,97,11082777,12765,0,1680862390,13110.96800796,40.633229190003476,53530.67876616
2023-04-07,10:13:12.000,97,11082776,12605,0,1680862391,13110.90064485999,40.61913093000476,53530.62286920001
2023-04-07,10:13:13.000,97,11082767,12805,0,1680862392,13110.90738117,40.61913093000476,53530.59492072001
2023-04-07,10:13:14.000,97,11082756,12725,0,1680862393,13110.934326409995,40.56978702000197,53530.6578048
2023-04-07,10:13:15.000,97,11082722,12605,0,1680862394,13110.974744269995,40.50634485000046,53530.57395936001
2023-04-07,10:13:16.000,97,11082745,12565,0,1680862395,13111.00168950999,40.421755290000874,53530.56697224
2023-04-07,10:13:17.000,97,11082798,12765,0,1680862396,13111.062316299991,40.421755290000874,53530.601907840006
2023-04-07,10:13:18.000,97,11082723,12565,0,1680862397,13111.230724050001,40.365362249998725,53530.69274040001
2023-04-07,10:13:19.000,97,11082777,12685,0,1680862398,13111.210515120001,40.34421486000065,53530.650817680005
2023-04-07,10:13:20.000,97,11082761,12965,0,1680862399,13111.183569879991,40.31601834000321,53530.650817680005
2023-04-07,10:13:21.000,97,11082756,12565,0,1680862400,13111.203778809991,40.29487094999786,53530.68575328
2023-04-07,10:13:22.000,97,11082771,12725,0,1680862401,13111.149888330001,40.29487094999786,53530.62985632
2023-04-07,10:13:23.000,97,11082729,12685,0,1680862402,13111.190306190001,40.30192008000449,53530.6578048
2023-04-07,10:13:24.000,97,11082751,12685,0,1680862403,13111.230724050001,40.372411379998084,53530.63684344
2023-04-07,10:13:25.000,97,11082727,12805,0,1680862404,13111.325032389992,40.39355877000344,53530.71370176001
2023-04-07,10:13:26.000,97,11082736,12725,0,1680862405,13111.345241319992,40.4006079000028,53530.74165024001
2023-04-07,10:13:27.000,97,11082778,12605,0,1680862406,13111.351977630002,40.42880442000023,53530.7975472
2023-04-07,10:13:28.000,97,11082795,12765,0,1680862407,13111.244196669992,40.44995180999831,53530.62985632
2023-04-07,10:13:29.000,97,11082757,12725,0,1680862408,13111.264405599992,40.471099200003664,53530.73466312
2023-04-07,10:13:30.000,97,11082767,12925,0,1680862409,13111.217251429996,40.50634485000046,53530.71370176001
2023-04-07,10:13:31.000,97,11082738,12725,0,1680862410,13111.291350840002,40.45700093999767,53530.76261160001
2023-04-07,10:13:32.000,97,11082768,12605,0,1680862411,13111.338505009997,40.45700093999767,53530.77658584
2023-04-07,10:13:33.000,97,11082806,12685,0,1680862412,13111.345241319992,40.44290267999895,53530.69274040001
2023-04-07,10:13:34.000,97,11082750,12805,0,1680862413,13111.399131799997,40.421755290000874,53530.72068888001
2023-04-07,10:13:35.000,97,11082739,12605,0,1680862414,13111.466494899993,40.414706160001515,53530.727676
2023-04-07,10:13:36.000,97,11082753,12725,0,1680862415,13111.479967519997,40.421755290000874,53530.75562448
2023-04-07,10:13:37.000,97,11082751,12885,0,1680862416,13111.486703829993,40.4006079000028,53530.71370176001
2023-04-07,10:13:38.000,97,11082786,12965,0,1680862417,13111.412604420002,40.39355877000344,53530.74165024001
2023-04-07,10:13:39.000,97,11082775,12805,0,1680862418,13111.318296079997,40.39355877000344,53530.67177904001
2023-04-07,10:13:40.000,97,11082782,12885,0,1680862419,13111.325032389992,40.30896921000385,53530.748637360004
2023-04-07,10:13:41.000,97,11082728,12845,0,1680862420,13111.257669289997,40.2525761700017,53530.70671464
2023-04-07,10:13:42.000,97,11082762,12765,0,1680862421,13111.190306190001,40.175035740001476,53530.67177904001
2023-04-07,10:13:43.000,97,11082768,12605,0,1680862422,13111.210515120001,40.10454444000061,53530.71370176001
2023-04-07,10:13:44.000,97,11082850,12765,0,1680862423,13111.149888330001,40.012905750001664,53530.699727520005
2023-04-07,10:13:45.000,97,11082794,12925,0,1680862424,13111.163360949991,39.956512709999515,53530.63684344
2023-04-07,10:13:46.000,97,11082779,12685,0,1680862425,13111.062316299991,39.87897227999929,53530.55299800001
2023-04-07,10:13:47.000,97,11082795,12845,0,1680862426,13111.062316299991,39.7943827199997,53530.5180624
2023-04-07,10:13:48.000,97,11082773,12765,0,1680862427,13111.122943089991,39.75208794000355,53530.52504952001
2023-04-07,10:13:49.000,97,11082747,12965,0,1680862428,13111.183569879991,39.71684228999948,53530.55998512
2023-04-07,10:13:50.000,97,11082772,12765,0,1680862429,13111.237460359996,39.723891419998836,53530.483126800005
2023-04-07,10:13:51.000,97,11082738,12805,0,1680862430,13111.277878219997,39.68864577000204,53530.49011392
2023-04-07,10:13:52.000,97,11082817,12925,0,1680862431,13111.230724050001,39.67454751000332,53530.4481912
2023-04-07,10:13:53.000,97,11082800,13005,0,1680862432,13111.271141910001,39.63225272999989,53530.434216960006
2023-04-07,10:13:54.000,97,11082779,12525,0,1680862433,13111.230724050001,39.62520360000053,53530.45517832001
2023-04-07,10:13:55.000,97,11082758,12805,0,1680862434,13111.237460359996,39.61815447000117,53530.42024272
2023-04-07,10:13:56.000,97,11082758,12885,0,1680862435,13111.190306190001,39.589957950003736,53530.30146168
2023-04-07,10:13:57.000,97,11082784,12605,0,1680862436,13111.264405599992,39.597007080003095,53530.3433844
2023-04-07,10:13:58.000,97,11082780,12525,0,1680862437,13111.392395490002,39.61815447000117,53530.39229424
2023-04-07,10:13:59.000,97,11082757,12765,0,1680862438,13111.412604420002,39.64635098999861,53530.37832000001
2023-04-07,10:14:00.000,97,11082775,12605,0,1680862439,13111.392395490002,39.63930185999925,53530.39928136
2023-04-07,10:14:01.000,97,11082735,12765,0,1680862440,13111.385659179992,39.63225272999989,53530.38530712001
2023-04-07,10:14:02.000,97,11082784,12925,0,1680862441,13111.257669289997,39.63930185999925,53530.32242304
2023-04-07,10:14:03.000,97,11082790,12925,0,1680862442,13111.237460359996,39.68864577000204,53530.33639728001
2023-04-07,10:14:04.000,97,11082773,12605,0,1680862443,13111.136415709996,39.70979316000012,53530.32242304
2023-04-07,10:14:05.000,97,11082762,12885,0,1680862444,13111.244196669992,39.6604492500046,53530.42024272
2023-04-07,10:14:06.000,97,11082783,12845,0,1680862445,13111.223987739992,39.66749838000396,53530.38530712001
2023-04-07,10:14:07.000,97,11082754,12845,0,1680862446,13111.257669289997,39.68159664000268,53530.42722984001
2023-04-07,10:14:08.000,97,11082767,12685,0,1680862447,13111.244196669992,39.70979316000012,53530.29447456
2023-04-07,10:14:09.000,97,11082796,12845,0,1680862448,13111.284614529992,39.70979316000012,53530.35037152
2023-04-07,10:14:10.000,97,11082752,12725,0,1680862449,13111.325032389992,39.65340011999797,53530.37133288
2023-04-07,10:14:11.000,97,11082746,12685,0,1680862450,13111.331768700002,39.64635098999861,53530.40626848001
2023-04-07,10:14:12.000,97,11082790,12725,0,1680862451,13111.264405599992,39.63225272999989,53530.33639728001
2023-04-07,10:14:13.000,97,11082766,12845,0,1680862452,13111.244196669992,39.58290882000438,53530.32242304
2023-04-07,10:14:14.000,97,11082769,12805,0,1680862453,13111.230724050001,39.57585968999774,53530.38530712001
2023-04-07,10:14:15.000,97,11082752,12765,0,1680862454,13111.149888330001,39.56881055999838,53530.3433844
2023-04-07,10:14:16.000,97,11082819,13005,0,1680862455,13111.136415709996,39.547663170000305,53530.32941016
2023-04-07,10:14:17.000,97,11082783,12725,0,1680862456,13111.02863475,39.4842209999988,53530.23159048
2023-04-07,10:14:18.000,97,11082817,12845,0,1680862457,13111.06905261,39.45602448000136,53530.29447456
2023-04-07,10:14:19.000,97,11082800,12885,0,1680862458,13111.06905261,39.378484050001134,53530.315435920005
2023-04-07,10:14:20.000,97,11082761,12525,0,1680862459,13110.994953199996,39.371434920001775,53530.315435920005
2023-04-07,10:14:21.000,97,11082762,12605,0,1680862460,13111.015162129996,39.29389449000155,53530.25953896001
2023-04-07,10:14:22.000,97,11082732,12965,0,1680862461,13110.98821689,39.30799275000027,53530.315435920005
2023-04-07,10:14:23.000,97,11082761,12645,0,1680862462,13111.00168950999,39.30094362000091,53530.28748744001
2023-04-07,10:14:24.000,97,11082756,12445,0,1680862463,13111.015162129996,39.30799275000027,53530.23159048
2023-04-07,10:14:25.000,97,11082761,12845,0,1680862464,13110.9275901,39.30799275000027,53530.25255184
2023-04-07,10:14:26.000,97,11082751,12965,0,1680862465,13110.81980913999,39.315041879999626,53530.196654880005
2023-04-07,10:14:27.000,97,11082780,12525,0,1680862466,13110.74570973,39.35733666000306,53530.08486096
2023-04-07,10:14:28.000,97,11082746,12845,0,1680862467,13110.732237109994,39.38553318000049,53530.16870640001
2023-04-07,10:14:29.000,97,11082739,12445,0,1680862468,13110.664874009999,39.39258230999985,53530.11979656001
2023-04-07,10:14:30.000,97,11082733,12565,0,1680862469,13110.536884119989,39.39963143999921,53530.16171928
2023-04-07,10:14:31.000,97,11082729,12965,0,1680862470,13110.462784709998,39.38553318000049,53530.08486096
2023-04-07,10:14:32.000,97,11082760,12845,0,1680862471,13110.294376960002,39.427827960003924,53529.97306704001
2023-04-07,10:14:33.000,97,11082770,12805,0,1680862472,13110.247222789993,39.448975350002,53530.04293824001
2023-04-07,10:14:34.000,97,11082758,12965,0,1680862473,13110.146178139992,39.448975350002,53530.01498976
2023-04-07,10:14:35.000,97,11082800,12725,0,1680862474,13110.099023969997,39.448975350002,53529.97306704001
2023-04-07,10:14:36.000,97,11082743,12965,0,1680862475,13110.051869800001,39.43487709000328,53529.84031176
2023-04-07,10:14:37.000,97,11082781,12685,0,1680862476,13110.031660870001,39.491270129998156,53529.861273120005
2023-04-07,10:14:38.000,97,11082794,12925,0,1680862477,13110.065342419992,39.448975350002,53529.91717008
2023-04-07,10:14:39.000,97,11082792,12765,0,1680862478,13110.031660870001,39.46307361000072,53529.84729888
2023-04-07,10:14:40.000,97,11082755,12885,0,1680862479,13109.997979319996,39.49831926000479,53529.84031176
2023-04-07,10:14:41.000,97,11082752,12725,0,1680862480,13109.950825150001,39.4842209999988,53529.75646632001
2023-04-07,10:14:42.000,97,11082785,12685,0,1680862481,13109.863253119991,39.4842209999988,53529.679608
2023-04-07,10:14:43.000,97,11082843,12685,0,1680862482,13109.91040729,39.53356491000159,53529.65864664
2023-04-07,10:14:44.000,97,11082799,13045,0,1680862483,13109.923879909991,39.540614040000946,53529.693582240005
2023-04-07,10:14:45.000,97,11082796,12805,0,1680862484,13109.984506699991,39.51946665000287,53529.62371104
2023-04-07,10:14:46.000,97,11082753,12885,0,1680862485,13109.937352529996,39.540614040000946,53529.56082696
2023-04-07,10:14:47.000,97,11082753,12685,0,1680862486,13109.991243010001,39.561761429999024,53529.476981520005
2023-04-07,10:14:48.000,97,11082815,12885,0,1680862487,13110.011451940001,39.56881055999838,53529.44204592
2023-04-07,10:14:49.000,97,11082785,12805,0,1680862488,13109.917143599996,39.589957950003736,53529.35121336001
2023-04-07,10:14:50.000,97,11082799,12965,0,1680862489,13109.944088839991,39.547663170000305,53529.35121336001
2023-04-07,10:14:51.000,97,11082786,12765,0,1680862490,13109.950825150001,39.491270129998156,53529.32326488
2023-04-07,10:14:52.000,97,11082747,12725,0,1680862491,13109.917143599996,39.4842209999988,53529.260380800006
2023-04-07,10:14:53.000,97,11082766,12485,0,1680862492,13110.011451940001,39.51946665000287,53529.155574
2023-04-07,10:14:54.000,97,11082762,12685,0,1680862493,13110.146178139992,39.49831926000479,53529.21845808
2023-04-07,10:14:55.000,97,11082794,12965,0,1680862494,13110.206804929992,39.50536839000415,53529.16954824
2023-04-07,10:14:56.000,97,11082796,12685,0,1680862495,13110.260695409997,39.561761429999024,53529.092689920006
2023-04-07,10:14:57.000,97,11082775,12765,0,1680862496,13110.260695409997,39.51241752000351,53529.04378008001
2023-04-07,10:14:58.000,97,11082749,12805,0,1680862497,13110.328058509993,39.554712299999665,53529.00884448
2023-04-07,10:14:59.000,97,11082761,12645,0,1680862498,13110.415630539988,39.51241752000351,53529.022818720005
2023-04-07,10:15:00.000,97,11082788,12925,0,1680862499,13110.496466259989,39.53356491000159,53529.0507672
2023-04-07,10:15:01.000,97,11082767,12805,0,1680862500,13110.631192459994,39.597007080003095,53528.93198616
2023-04-07,10:15:02.000,97,11082741,12765,0,1680862501,13110.752446039995,39.61815447000117,53528.9110248
2023-04-07,10:15:03.000,97,11082816,12805,0,1680862502,13110.914117479995,39.68159664000268,53528.980896
2023-04-07,10:15:04.000,97,11082777,12605,0,1680862503,13111.00168950999,39.773235330001626,53528.973908880005
2023-04-07,10:15:05.000,97,11082754,12725,0,1680862504,13111.02189843999,39.822579240004416,53528.95294752
2023-04-07,10:15:06.000,97,11082779,12445,0,1680862505,13111.02863475,39.90011967000464,53528.94596040001
2023-04-07,10:15:07.000,97,11082754,12965,0,1680862506,13111.015162129996,39.9424144500008,53528.91801192001
2023-04-07,10:15:08.000,97,11082754,12925,0,1680862507,13111.102734159991,40.012905750001664,53528.99487024001
2023-04-07,10:15:09.000,97,11082749,12845,0,1680862508,13111.156624639996,40.07634792000317,53528.99487024001
2023-04-07,10:15:10.000,97,11082803,12805,0,1680862509,13111.163360949991,40.13979009000468,53529.022818720005
2023-04-07,10:15:11.000,97,11082796,12765,0,1680862510,13111.190306190001,40.20323225999891,53529.00185736
2023-04-07,10:15:12.000,97,11082791,12765,0,1680862511,13111.183569879991,40.21028138999827,53528.95993464
2023-04-07,10:15:13.000,97,11082790,12805,0,1680862512,13111.197042499996,40.238477910002985,53529.01583160001
2023-04-07,10:15:14.000,97,11082780,12485,0,1680862513,13111.203778809991,40.2525761700017,53529.07871568
2023-04-07,10:15:15.000,97,11082750,12645,0,1680862514,13111.116206779996,40.245527040002344,53529.08570280001
2023-04-07,10:15:16.000,97,11082826,12565,0,1680862515,13110.994953199996,40.238477910002985,53529.06474144001
2023-04-07,10:15:17.000,97,11082766,13045,0,1680862516,13110.954535339995,40.21733052000491,53529.1206384
2023-04-07,10:15:18.000,97,11082780,12685,0,1680862517,13110.934326409995,40.21028138999827,53529.19749672
2023-04-07,10:15:19.000,97,11082781,12685,0,1680862518,13110.86696331,40.224379650004266,53529.17653536
2023-04-07,10:15:20.000,97,11082807,12845,0,1680862519,13110.732237109994,40.189134000000195,53529.21845808
2023-04-07,10:15:21.000,97,11082749,12965,0,1680862520,13110.63792876999,40.16093748000276,53529.190509600005
2023-04-07,10:15:22.000,97,11082786,12925,0,1680862521,13110.462784709998,40.125691829998686,53529.18352248001
2023-04-07,10:15:23.000,97,11082756,12605,0,1680862522,13110.280904339998,40.11864269999933,53529.16954824
2023-04-07,10:15:24.000,97,11082764,12805,0,1680862523,13110.227013859992,40.07634792000317,53529.21147096001
2023-04-07,10:15:25.000,97,11082777,12765,0,1680862524,13110.166387069992,40.01995488000102,53529.20448384001
2023-04-07,10:15:26.000,97,11082788,12685,0,1680862525,13110.024924559992,39.9424144500008,53529.20448384001
2023-04-07,10:15:27.000,97,11082745,12845,0,1680862526,13109.91040729,39.87897227999929,53529.141599760005
2023-04-07,10:15:28.000,97,11082773,12525,0,1680862527,13109.917143599996,39.81553010999778,53529.155574
2023-04-07,10:15:29.000,97,11082737,12725,0,1680862528,13109.896934669996,39.780284460000985,53529.141599760005
2023-04-07,10:15:30.000,97,11082823,12805,0,1680862529,13109.82283525999,39.71684228999948,53529.11365128001
2023-04-07,10:15:31.000,97,11082768,12845,0,1680862530,13109.78915371,39.66749838000396,53529.1206384
2023-04-07,10:15:32.000,97,11082797,13005,0,1680862531,13109.66790013,39.61815447000117,53529.0507672
2023-04-07,10:15:33.000,97,11082741,12965,0,1680862532,13109.654427509995,39.547663170000305,53529.08570280001
2023-04-07,10:15:34.000,97,11082784,12845,0,1680862533,13109.634218579995,39.50536839000415,53529.071728560004
2023-04-07,10:15:35.000,97,11082773,12845,0,1680862534,13109.593800719995,39.49831926000479,53529.11365128001
2023-04-07,10:15:36.000,97,11082820,12925,0,1680862535,13109.50622869,39.448975350002,53528.99487024001
2023-04-07,10:15:37.000,97,11082768,12525,0,1680862536,13109.472547139994,39.46307361000072,53528.99487024001
2023-04-07,10:15:38.000,97,11082771,12765,0,1680862537,13109.445601899999,39.39258230999985,53528.924999040006
2023-04-07,10:15:39.000,97,11082775,12845,0,1680862538,13109.405184039999,39.40668056999857,53528.79224376
2023-04-07,10:15:40.000,97,11082765,12925,0,1680862539,13109.432129279994,39.35733666000306,53528.86910208001
2023-04-07,10:15:41.000,97,11082770,12765,0,1680862540,13109.337820939989,39.3502875300037,53528.77826952001
2023-04-07,10:15:42.000,97,11082743,12885,0,1680862541,13109.243512599998,39.329140139998344,53528.736346800004
2023-04-07,10:15:43.000,97,11082817,13045,0,1680862542,13109.182885809998,39.322091009998985,53528.61756576
2023-04-07,10:15:44.000,97,11082782,12965,0,1680862543,13109.169413189993,39.25159970999812,53528.65948848001
2023-04-07,10:15:45.000,97,11082725,12525,0,1680862544,13109.102050089998,39.21635406000132,53528.61756576
2023-04-07,10:15:46.000,97,11082781,12805,0,1680862545,13109.088577469993,39.21635406000132,53528.55468168
2023-04-07,10:15:47.000,97,11082783,13005,0,1680862546,13109.075104850002,39.152911889999814,53528.47782336
2023-04-07,10:15:48.000,97,11082783,12765,0,1680862547,13108.980796509997,39.096518849997665,53528.43590064
2023-04-07,10:15:49.000,97,11082776,12925,0,1680862548,13109.041423299997,38.969634510001924,53528.44987488
2023-04-07,10:15:50.000,97,11082748,12805,0,1680862549,13109.135731640003,38.82865191000019,53528.37301656001
2023-04-07,10:15:51.000,97,11082777,12805,0,1680862550,13109.142467949998,38.75111147999996,53528.31013248
2023-04-07,10:15:52.000,97,11082757,12965,0,1680862551,13109.169413189993,38.6453745300023,53528.19135144
2023-04-07,10:15:53.000,97,11082765,12725,0,1680862552,13109.196358429988,38.52553931999864,53528.10750600001
2023-04-07,10:15:54.000,97,11082794,12765,0,1680862553,13109.364766179999,38.377507590004825,53528.05859616001
2023-04-07,10:15:55.000,97,11082766,12605,0,1680862554,13109.48601976,38.285868899998604,53528.037634800006
2023-04-07,10:15:56.000,97,11082727,12725,0,1680862555,13109.593800719995,38.23652499000309,53527.99571208
2023-04-07,10:15:57.000,97,11082779,12885,0,1680862556,13109.634218579995,38.151935430003505,53527.90487952
2023-04-07,10:15:58.000,97,11082786,12805,0,1680862557,13109.68137274999,38.13078803999815,53527.848982560005
2023-04-07,10:15:59.000,97,11082789,12925,0,1680862558,13109.89019836,38.06029674000456,53527.869943920006
2023-04-07,10:16:00.000,97,11082799,12605,0,1680862559,13109.977770389996,38.03210021999985,53527.85596968
2023-04-07,10:16:01.000,97,11082790,12565,0,1680862560,13110.024924559992,38.01095283000177,53527.77911136
2023-04-07,10:16:02.000,97,11082761,13005,0,1680862561,13109.984506699991,37.95455978999962,53527.59045912
2023-04-07,10:16:03.000,97,11082812,12845,0,1680862562,13110.038397179997,37.9404615300009,53527.56949776
2023-04-07,10:16:04.000,97,11082806,12925,0,1680862563,13110.105760279992,37.89111761999811,53527.64635608
2023-04-07,10:16:05.000,97,11082766,12605,0,1680862564,13110.220277549997,37.84882284000196,53527.6184076
2023-04-07,10:16:06.000,97,11082779,12965,0,1680862565,13110.274168030002,37.82062632000452,53527.49962656
2023-04-07,10:16:07.000,97,11082802,12605,0,1680862566,13110.368476369993,37.813577189997886,53527.415781120006
2023-04-07,10:16:08.000,97,11082777,12685,0,1680862567,13110.536884119989,37.82062632000452,53527.49962656
2023-04-07,10:16:09.000,97,11082805,12885,0,1680862568,13110.604247219999,37.82767545000388,53527.49263944
2023-04-07,10:16:10.000,97,11082757,12845,0,1680862569,13110.67834662999,37.82767545000388,53527.52058792
2023-04-07,10:16:11.000,97,11082787,12605,0,1680862570,13110.752446039995,37.82062632000452,53527.49263944
2023-04-07,10:16:12.000,97,11082767,12645,0,1680862571,13110.79960020999,37.869970230000035,53527.45071672
2023-04-07,10:16:13.000,97,11082796,12685,0,1680862572,13110.853490689995,37.85587197000132,53527.4786652
2023-04-07,10:16:14.000,97,11082800,13045,0,1680862573,13110.9275901,37.8417737100026,53527.5485364
2023-04-07,10:16:15.000,97,11082778,12765,0,1680862574,13110.96127164999,37.90521588000411,53527.513600800004
2023-04-07,10:16:16.000,97,11082744,13005,0,1680862575,13111.04210736999,37.96160891999898,53527.534562160006
2023-04-07,10:16:17.000,97,11082771,12805,0,1680862576,13111.04210736999,38.03914934999921,53527.43674248001
2023-04-07,10:16:18.000,97,11082752,12685,0,1680862577,13111.075788919996,38.095542390001356,53527.4786652
2023-04-07,10:16:19.000,97,11082794,12765,0,1680862578,13111.075788919996,38.12373890999879,53527.5485364
2023-04-07,10:16:20.000,97,11082738,12725,0,1680862579,13110.994953199996,38.22242673000437,53527.52757504001
2023-04-07,10:16:21.000,97,11082752,12885,0,1680862580,13110.90738117,38.21537759999774,53527.55552352001
2023-04-07,10:16:22.000,97,11082777,12765,0,1680862581,13110.833281759995,38.22242673000437,53527.513600800004
2023-04-07,10:16:23.000,97,11082757,12965,0,1680862582,13110.7255008,38.20832846999838,53527.61142048
2023-04-07,10:16:24.000,97,11082761,12845,0,1680862583,13110.550356739994,38.20832846999838,53527.56949776
2023-04-07,10:16:25.000,97,11082773,12765,0,1680862584,13110.422366849998,38.16603369000222,53527.562510640004
2023-04-07,10:16:26.000,97,11082783,12965,0,1680862585,13110.287640649993,38.24357412000245,53527.45071672
2023-04-07,10:16:27.000,97,11082740,12805,0,1680862586,13110.213541240002,38.25062325000181,53527.513600800004
2023-04-07,10:16:28.000,97,11082761,12685,0,1680862587,13110.132705520002,38.24357412000245,53527.49962656
2023-04-07,10:16:29.000,97,11082772,12965,0,1680862588,13110.092287660002,38.19423020999966,53527.534562160006
2023-04-07,10:16:30.000,97,11082777,12605,0,1680862589,13110.018188249996,38.22242673000437,53527.52058792
2023-04-07,10:16:31.000,97,11082746,12805,0,1680862590,13109.937352529996,38.22947586000373,53527.49263944
2023-04-07,10:16:32.000,97,11082777,13005,0,1680862591,13109.78915371,38.24357412000245,53527.31097432
2023-04-07,10:16:33.000,97,11082753,12605,0,1680862592,13109.735263229995,38.25767238000117,53527.35289704
2023-04-07,10:16:34.000,97,11082789,12685,0,1680862593,13109.62748227,38.271770639999886,53527.38783264001
2023-04-07,10:16:35.000,97,11082743,12765,0,1680862594,13109.432129279994,38.22947586000373,53527.38084552
2023-04-07,10:16:36.000,97,11082746,12725,0,1680862595,13109.196358429988,38.24357412000245,53527.20616752
2023-04-07,10:16:37.000,97,11082796,12685,0,1680862596,13109.021214369997,38.21537759999774,53527.19219328001
2023-04-07,10:16:38.000,97,11082784,12525,0,1680862597,13108.886488169992,38.19423020999966,53527.199180400006
2023-04-07,10:16:39.000,97,11082763,12965,0,1680862598,13108.745025659991,38.1871810800003,53527.129309200005
2023-04-07,10:16:40.000,97,11082775,12525,0,1680862599,13108.536200049995,38.13078803999815,53527.05245088001
2023-04-07,10:16:41.000,97,11082787,12925,0,1680862600,13108.38126491999,38.07439500000328,53526.97559256
2023-04-07,10:16:42.000,97,11082771,12765,0,1680862601,13108.26001133999,38.01095283000177,53526.87078576
2023-04-07,10:16:43.000,97,11082718,12725,0,1680862602,13108.138757759989,37.926363270002184,53526.793927440005
2023-04-07,10:16:44.000,97,11082805,12885,0,1680862603,13108.004031559998,37.94751066000026,53526.76597896001
2023-04-07,10:16:45.000,97,11082770,12685,0,1680862604,13107.943404769998,37.862921100000676,53526.68213352
2023-04-07,10:16:46.000,97,11082746,12805,0,1680862605,13107.761524399997,37.877019359999395,53526.577326720006
2023-04-07,10:16:47.000,97,11082768,12885,0,1680862606,13107.640270819997,37.83472458000324,53526.44457144
2023-04-07,10:16:48.000,97,11082773,12885,0,1680862607,13107.633534510001,37.869970230000035,53526.41662296
2023-04-07,10:16:49.000,97,11082812,13125,0,1680862608,13107.566171409992,37.877019359999395,53526.33277752001
2023-04-07,10:16:50.000,97,11082788,12765,0,1680862609,13107.505544619991,37.89816675000475,53526.23495784001
2023-04-07,10:16:51.000,97,11082763,12685,0,1680862610,13107.458390449996,37.85587197000132,53526.172073760004
2023-04-07,10:16:52.000,97,11082792,12765,0,1680862611,13107.39102735,37.869970230000035,53525.99040864
2023-04-07,10:16:53.000,97,11082738,12965,0,1680862612,13107.32366424999,37.80652805999853,53525.91355032
2023-04-07,10:16:54.000,97,11082798,12765,0,1680862613,13107.26303745999,37.686692850002146,53525.885601840004
2023-04-07,10:16:55.000,97,11082793,12725,0,1680862614,13107.22935591,37.57390676999785,53525.8017564
2023-04-07,10:16:56.000,97,11082727,12965,0,1680862615,13107.18893805,37.4822680799989,53525.71092384001
2023-04-07,10:16:57.000,97,11082745,12965,0,1680862616,13107.16872912,37.3835802600006,53525.487336
2023-04-07,10:16:58.000,97,11082769,12765,0,1680862617,13107.26303745999,37.291941570001654,53525.46637464
2023-04-07,10:16:59.000,97,11082765,12685,0,1680862618,13107.424708899991,37.24964678999822,53525.39650344001
2023-04-07,10:17:00.000,97,11082740,12725,0,1680862619,13107.492072000001,37.21440114000143,53525.34759360001
2023-04-07,10:17:01.000,97,11082783,12925,0,1680862620,13107.566171409992,37.21440114000143,53525.2427868
2023-04-07,10:17:02.000,97,11082781,12605,0,1680862621,13107.727842849992,37.108664190003765,53525.2427868
2023-04-07,10:17:03.000,97,11082764,12565,0,1680862622,13107.835623810002,37.009976369998185,53525.214838320004
2023-04-07,10:17:04.000,97,11082797,13085,0,1680862623,13107.876041670002,36.9253868099986,53525.08208304
2023-04-07,10:17:05.000,97,11082792,12965,0,1680862624,13107.916459530003,36.819649860000936,53525.019198960006
2023-04-07,10:17:06.000,97,11082791,12805,0,1680862625,13107.923195839998,36.72096204000263,53524.90740504
2023-04-07,10:17:07.000,97,11082763,12805,0,1680862626,13107.916459530003,36.643421610002406,53524.86548232
2023-04-07,10:17:08.000,97,11082744,12845,0,1680862627,13107.970350009993,36.57293031000154,53524.88644368
2023-04-07,10:17:09.000,97,11082780,12885,0,1680862628,13108.024240489998,36.55883205000282,53524.84452096001
2023-04-07,10:17:10.000,97,11082762,12965,0,1680862629,13108.071394659994,36.48834075000195,53524.83753384
2023-04-07,10:17:11.000,97,11082805,13045,0,1680862630,13108.098339899989,36.40375119000237,53524.711765680004
2023-04-07,10:17:12.000,97,11082811,12845,0,1680862631,13108.030976799993,36.35440727999958,53524.613946000005
2023-04-07,10:17:13.000,97,11082803,12565,0,1680862632,13108.051185729993,36.31211250000342,53524.544074800004
2023-04-07,10:17:14.000,97,11082799,12525,0,1680862633,13107.977086319988,36.28391597999871,53524.53010056
2023-04-07,10:17:15.000,97,11082762,12845,0,1680862634,13107.970350009993,36.21342467999784,53524.55106192
2023-04-07,10:17:16.000,97,11082747,12765,0,1680862635,13107.916459530003,36.13588425000489,53524.446255120005
2023-04-07,10:17:17.000,97,11082754,12765,0,1680862636,13107.997295249988,36.0865403400021,53524.41830664001
2023-04-07,10:17:18.000,97,11082800,12925,0,1680862637,13108.037713109989,35.966705129998445,53524.46022936
2023-04-07,10:17:19.000,97,11082798,12725,0,1680862638,13108.037713109989,35.896213830004854,53524.41830664001
2023-04-07,10:17:20.000,97,11082784,12965,0,1680862639,13107.997295249988,35.86801731000014,53524.43228088
2023-04-07,10:17:21.000,97,11082749,12645,0,1680862640,13107.950141079993,35.783427750000556,53524.32048696001
2023-04-07,10:17:22.000,97,11082788,12805,0,1680862641,13107.835623810002,35.68473993000225,53524.30651272
2023-04-07,10:17:23.000,97,11082769,12805,0,1680862642,13107.741315469997,35.59310124000331,53524.25760288
2023-04-07,10:17:24.000,97,11082771,12645,0,1680862643,13107.647007129992,35.49441341999773,53524.29952560001
2023-04-07,10:17:25.000,97,11082818,12565,0,1680862644,13107.593116650001,35.388676470000064,53524.24362864
2023-04-07,10:17:26.000,97,11082815,12685,0,1680862645,13107.498808309996,35.3181851699992,53524.14580896
2023-04-07,10:17:27.000,97,11082751,12565,0,1680862646,13107.41123628,35.25474299999769,53524.14580896
2023-04-07,10:17:28.000,97,11082801,12925,0,1680862647,13107.33040056,35.149006050000025,53524.07593776
2023-04-07,10:17:29.000,97,11082776,12725,0,1680862648,13107.195674359995,35.1842517000041,53524.00606656001
2023-04-07,10:17:30.000,97,11082774,12605,0,1680862649,13107.06094815999,35.1701534399981,53524.00606656001
2023-04-07,10:17:31.000,97,11082776,12845,0,1680862650,13106.932958269994,35.11376040000323,53523.93619536001
2023-04-07,10:17:32.000,97,11082782,13005,0,1680862651,13106.845386239998,35.12785866000195,53523.8802984
2023-04-07,10:17:33.000,97,11082778,12805,0,1680862652,13106.724132659998,35.13490779000131,53523.81741432001
2023-04-07,10:17:34.000,97,11082838,12885,0,1680862653,13106.643296939998,35.092613009997876,53523.81741432001
2023-04-07,10:17:35.000,97,11082773,12725,0,1680862654,13106.569197529992,35.08556387999852,53523.78946584
2023-04-07,10:17:36.000,97,11082761,12805,0,1680862655,13106.481625499997,35.06441649000044,53523.62177496
2023-04-07,10:17:37.000,97,11082770,13005,0,1680862656,13106.380580849996,35.08556387999852,53523.55190376001
2023-04-07,10:17:38.000,97,11082747,13005,0,1680862657,13106.353635610001,35.09966214000451,53523.55190376001
2023-04-07,10:17:39.000,97,11082771,12845,0,1680862658,13106.373844540001,35.10671127000387,53523.52395528
2023-04-07,10:17:40.000,97,11082791,12645,0,1680862659,13106.373844540001,35.163104309998744,53523.47504544
2023-04-07,10:17:41.000,97,11082778,12765,0,1680862660,13106.27279989,35.12785866000195,53523.37722576
2023-04-07,10:17:42.000,97,11082768,12805,0,1680862661,13106.19196417,35.11376040000323,53523.30735456
2023-04-07,10:17:43.000,97,11082785,12605,0,1680862662,13106.205436789991,35.09966214000451,53523.30036744
2023-04-07,10:17:44.000,97,11082811,12925,0,1680862663,13106.12460106999,35.05031823000172,53523.272418960005
2023-04-07,10:17:45.000,97,11082806,13045,0,1680862664,13106.097655829995,35.0714656199998,53523.202547760004
2023-04-07,10:17:46.000,97,11082824,13085,0,1680862665,13106.077446899995,35.10671127000387,53523.07677960001
2023-04-07,10:17:47.000,97,11082779,12885,0,1680862666,13106.14480999999,35.12785866000195,53523.055818240005
2023-04-07,10:17:48.000,97,11082762,12805,0,1680862667,13106.225645719991,35.13490779000131,53523.08376672
2023-04-07,10:17:49.000,97,11082754,12885,0,1680862668,13106.218909409996,35.156055179999385,53523.041844
2023-04-07,10:17:50.000,97,11082782,12765,0,1680862669,13106.198700479996,35.156055179999385,53522.99992128001
2023-04-07,10:17:51.000,97,11082772,12605,0,1680862670,13106.225645719991,35.156055179999385,53523.034856880004
2023-04-07,10:17:52.000,97,11082807,12725,0,1680862671,13106.09091952,35.156055179999385,53522.867166
2023-04-07,10:17:53.000,97,11082763,12645,0,1680862672,13106.138073689996,35.12080953000259,53522.86017888001
2023-04-07,10:17:54.000,97,11082744,12765,0,1680862673,13106.15154631,35.06441649000044,53522.82524328
2023-04-07,10:17:55.000,97,11082827,12765,0,1680862674,13106.239118339996,35.029170840003644,53522.80428192
2023-04-07,10:17:56.000,97,11082775,12525,0,1680862675,13106.266063579991,34.98687606000021,53522.74139784001
2023-04-07,10:17:57.000,97,11082739,12645,0,1680862676,13106.373844540001,34.99392518999957,53522.73441072
2023-04-07,10:17:58.000,97,11082757,12765,0,1680862677,13106.447943949992,35.022121710004285,53522.74139784001
2023-04-07,10:17:59.000,97,11082798,12805,0,1680862678,13106.562461219997,35.00802344999829,53522.75537208
2023-04-07,10:18:00.000,97,11082780,12725,0,1680862679,13106.575933840002,35.022121710004285,53522.69947512
2023-04-07,10:18:01.000,97,11082750,12925,0,1680862680,13106.656769560002,34.98687606000021,53522.71344936001
2023-04-07,10:18:02.000,97,11082777,12565,0,1680862681,13106.650033249993,35.022121710004285,53522.615629679996
2023-04-07,10:18:03.000,97,11082721,12685,0,1680862682,13106.676978490003,35.00802344999829,53522.5876812
2023-04-07,10:18:04.000,97,11082755,12805,0,1680862683,13106.697187420003,35.01507257999765,53522.64357816001
2023-04-07,10:18:05.000,97,11082752,12885,0,1680862684,13106.676978490003,34.99392518999957,53522.650565280004
2023-04-07,10:18:06.000,97,11082801,12725,0,1680862685,13106.663505869998,34.99392518999957,53522.601655440005
2023-04-07,10:18:07.000,97,11082787,12805,0,1680862686,13106.589406459992,34.930483019998064,53522.49684864001
2023-04-07,10:18:08.000,97,11082802,12645,0,1680862687,13106.602879079997,34.87408998000319,53522.552745600005
2023-04-07,10:18:09.000,97,11082781,12605,0,1680862688,13106.542252289997,34.77540216000489,53522.47588728001
2023-04-07,10:18:10.000,97,11082799,12725,0,1680862689,13106.575933840002,34.7260582500021,53522.49684864001
2023-04-07,10:18:11.000,97,11082732,12645,0,1680862690,13106.616351700002,34.67671433999931,53522.45492592001
2023-04-07,10:18:12.000,97,11082785,12645,0,1680862691,13106.495098120002,34.556879130002926,53522.343132
2023-04-07,10:18:13.000,97,11082825,13045,0,1680862692,13106.501834429997,34.43704391999927,53522.32915776001
2023-04-07,10:18:14.000,97,11082746,12805,0,1680862693,13106.434471330002,34.35950348999904,53522.28723504001
2023-04-07,10:18:15.000,97,11082760,12445,0,1680862694,13106.447943949992,34.27491392999946,53522.25229944
2023-04-07,10:18:16.000,97,11082726,12765,0,1680862695,13106.528779669992,34.19032436999987,53522.280247919996
2023-04-07,10:18:17.000,97,11082763,12685,0,1680862696,13106.582670149997,34.14098046000436,53522.21037672001
2023-04-07,10:18:18.000,97,11082756,12925,0,1680862697,13106.751077899993,34.14098046000436,53522.22435096
2023-04-07,10:18:19.000,97,11082774,12845,0,1680862698,13106.906013029999,34.155078720003075,53522.19640248
2023-04-07,10:18:20.000,97,11082768,12965,0,1680862699,13107.034002919994,34.17622611000115,53522.23133808
2023-04-07,10:18:21.000,97,11082780,12685,0,1680862700,13107.0878934,34.155078720003075,53522.17544112
2023-04-07,10:18:22.000,97,11082757,12965,0,1680862701,13107.14852019,34.148029590003716,53522.16146688001
2023-04-07,10:18:23.000,97,11082776,12805,0,1680862702,13107.20241066999,34.112783939999645,53522.168454000006
2023-04-07,10:18:24.000,97,11082788,12765,0,1680862703,13107.175465429995,34.098685680000926,53522.09159568001
2023-04-07,10:18:25.000,97,11082782,12765,0,1680862704,13107.10810233,34.049341769998136,53522.11954416001
2023-04-07,10:18:26.000,97,11082782,12605,0,1680862705,13107.02053029999,34.049341769998136,53521.979801760004
2023-04-07,10:18:27.000,97,11082773,12725,0,1680862706,13107.013793989994,34.105734810000286,53521.979801760004
2023-04-07,10:18:28.000,97,11082753,12685,0,1680862707,13107.0878934,34.13393132999772,53521.98678888
2023-04-07,10:18:29.000,97,11082799,12725,0,1680862708,13107.06768447,34.169176980001794,53521.99377600001
2023-04-07,10:18:30.000,97,11082769,12685,0,1680862709,13107.074420779994,34.218520890004584,53521.979801760004
2023-04-07,10:18:31.000,97,11082762,12645,0,1680862710,13107.02053029999,34.25376654000138,53521.99377600001
2023-04-07,10:18:32.000,97,11082753,12685,0,1680862711,13106.818440999989,34.23966828000266,53521.86800784
2023-04-07,10:18:33.000,97,11082817,12725,0,1680862712,13106.804968379998,34.289012189998175,53521.87499496001
2023-04-07,10:18:34.000,97,11082809,12845,0,1680862713,13106.697187420003,34.29606132000481,53521.89595632
2023-04-07,10:18:35.000,97,11082765,12685,0,1680862714,13106.602879079997,34.19737349999923,53521.79813664
2023-04-07,10:18:36.000,97,11082786,12645,0,1680862715,13106.394053470001,34.19032436999987,53521.72127832
2023-04-07,10:18:37.000,97,11082770,12805,0,1680862716,13106.299745129996,34.09163655000157,53521.68634272001
2023-04-07,10:18:38.000,97,11082792,12645,0,1680862717,13106.225645719991,34.07048916000349,53521.70730408001
2023-04-07,10:18:39.000,97,11082815,12765,0,1680862718,13106.14480999999,33.99999786000262,53521.665381360006
2023-04-07,10:18:40.000,97,11082759,12765,0,1680862719,13106.07071059,34.03524350999942,53521.58153592
2023-04-07,10:18:41.000,97,11082809,12685,0,1680862720,13106.037029039995,34.049341769998136,53521.5046776
2023-04-07,10:18:42.000,97,11082789,12765,0,1680862721,13105.96292962999,34.04229263999878,53521.40685792
2023-04-07,10:18:43.000,97,11082775,12645,0,1680862722,13105.92251176999,33.97180133999791,53521.378909440005
2023-04-07,10:18:44.000,97,11082793,12765,0,1680862723,13105.88883022,33.922457430002396,53521.41384504
2023-04-07,10:18:45.000,97,11082793,12805,0,1680862724,13105.895566529995,33.83786787000281,53521.39987080001
2023-04-07,10:18:46.000,97,11082738,12605,0,1680862725,13105.834939739994,33.76737657000194,53521.30205112001
2023-04-07,10:18:47.000,97,11082790,12565,0,1680862726,13105.767576639999,33.710983529999794,53521.1902572
2023-04-07,10:18:48.000,97,11082775,12805,0,1680862727,13105.814730809994,33.746229180003866,53521.2251928
2023-04-07,10:18:49.000,97,11082816,12805,0,1680862728,13105.754104019994,33.703934400000435,53521.14833448
2023-04-07,10:18:50.000,97,11082755,12565,0,1680862729,13105.700213539989,33.647541359998286,53521.092437520005
2023-04-07,10:18:51.000,97,11082781,12925,0,1680862730,13105.632850439993,33.577050060004694,53521.043527680005
2023-04-07,10:18:52.000,97,11082790,12445,0,1680862731,13105.491387929993,33.527706150001904,53521.00160496
2023-04-07,10:18:53.000,97,11082826,12845,0,1680862732,13105.450970069993,33.45016572000168,53520.93173376
2023-04-07,10:18:54.000,97,11082768,12805,0,1680862733,13105.437497450002,33.39377267999953,53520.91775952001
2023-04-07,10:18:55.000,97,11082765,12725,0,1680862734,13105.457706380002,33.4290183300036,53520.85487544
2023-04-07,10:18:56.000,97,11082835,12605,0,1680862735,13105.464442689998,33.478362239999115,53520.79199136
2023-04-07,10:18:57.000,97,11082741,12645,0,1680862736,13105.457706380002,33.50655876000383,53520.65224896001
2023-04-07,10:18:58.000,97,11082775,12965,0,1680862737,13105.498124239988,33.513607890003186,53520.603339119996
2023-04-07,10:18:59.000,97,11082802,12765,0,1680862738,13105.545278409998,33.54885353999998,53520.63128760001
2023-04-07,10:19:00.000,97,11082805,12725,0,1680862739,13105.605905199998,33.58409919000405,53520.638274720004
2023-04-07,10:19:01.000,97,11082787,12885,0,1680862740,13105.578959959988,33.59819745000277,53520.58237776001
2023-04-07,10:19:02.000,97,11082773,12685,0,1680862741,13105.639586749989,33.59819745000277,53520.62430048
2023-04-07,10:19:03.000,97,11082819,12685,0,1680862742,13105.653059369994,33.60524658000213,53520.603339119996
2023-04-07,10:19:04.000,97,11082783,12765,0,1680862743,13105.558751029988,33.577050060004694,53520.603339119996
2023-04-07,10:19:05.000,97,11082791,12925,0,1680862744,13105.518333169988,33.54180441000062,53520.53346792001
2023-04-07,10:19:06.000,97,11082763,12645,0,1680862745,13105.444233759998,33.527706150001904,53520.43564824001
2023-04-07,10:19:07.000,97,11082820,12405,0,1680862746,13105.498124239988,33.478362239999115,53520.44263536001
2023-04-07,10:19:08.000,97,11082777,12805,0,1680862747,13105.518333169988,33.40787093999825,53520.46359672001
2023-04-07,10:19:09.000,97,11082806,12965,0,1680862748,13105.639586749989,33.37262529000145,53520.50551944
2023-04-07,10:19:10.000,97,11082751,12805,0,1680862749,13105.612641509993,33.37262529000145,53520.5264808
2023-04-07,10:19:11.000,97,11082809,12885,0,1680862750,13105.572223649993,33.36557616000209,53520.48455808001
2023-04-07,10:19:12.000,97,11082794,12725,0,1680862751,13105.450970069993,33.3162322499993,53520.37975128
2023-04-07,10:19:13.000,97,11082821,12725,0,1680862752,13105.464442689998,33.302133990000584,53520.43564824001
2023-04-07,10:19:14.000,97,11082752,12765,0,1680862753,13105.397079590002,33.23164268999972,53520.39372552001
2023-04-07,10:19:15.000,97,11082798,12765,0,1680862754,13105.424024829998,33.19639704000292,53520.42866112
2023-04-07,10:19:16.000,97,11082812,12885,0,1680862755,13105.437497450002,33.15410225999949,53520.40769976
2023-04-07,10:19:17.000,97,11082786,12765,0,1680862756,13105.430761139993,33.14705313000013,53520.35878992
2023-04-07,10:19:18.000,97,11082795,12645,0,1680862757,13105.430761139993,33.13295487000141,53520.34481568001
2023-04-07,10:19:19.000,97,11082799,12885,0,1680862758,13105.504860549998,33.125905740002054,53520.39372552001
2023-04-07,10:19:20.000,97,11082800,12805,0,1680862759,13105.410552209993,33.02721792000375,53520.372764160005
2023-04-07,10:19:21.000,97,11082784,12845,0,1680862760,13105.363398039997,32.98492314000032,53520.40769976
2023-04-07,10:19:22.000,97,11082747,12725,0,1680862761,13105.208462909992,32.893284450001374,53520.34481568001
2023-04-07,10:19:23.000,97,11082783,12685,0,1680862762,13105.093945640001,32.759350979999,53520.30988008
2023-04-07,10:19:24.000,97,11082770,12685,0,1680862763,13105.006373609991,32.67476141999941,53520.323854320006
2023-04-07,10:19:25.000,97,11082783,12725,0,1680862764,13104.999637299996,32.56902447000175,53520.33782856
2023-04-07,10:19:26.000,97,11082770,12805,0,1680862765,13105.01310992,32.5126314299996,53520.29590584001
2023-04-07,10:19:27.000,97,11082735,12725,0,1680862766,13105.046791469991,32.540827950004314,53520.26795736001
2023-04-07,10:19:28.000,97,11082778,12365,0,1680862767,13105.107418259991,32.57607360000111,53520.22603464001
2023-04-07,10:19:29.000,97,11082789,12965,0,1680862768,13105.208462909992,32.59017185999983,53520.24000888
2023-04-07,10:19:30.000,97,11082757,12605,0,1680862769,13105.181517669997,32.56902447000175,53520.23302176
2023-04-07,10:19:31.000,97,11082772,12765,0,1680862770,13105.147836119992,32.54787708000367,53520.27494448001
2023-04-07,10:19:32.000,97,11082811,12805,0,1680862771,13105.01310992,32.52672968999832,53520.14917632001
2023-04-07,10:19:33.000,97,11082753,12685,0,1680862772,13104.99290099,32.491484040001524,53520.19808616001
2023-04-07,10:19:34.000,97,11082752,12605,0,1680862773,13105.006373609991,32.470336650003446,53520.29590584001
2023-04-07,10:19:35.000,97,11082765,12845,0,1680862774,13104.94574681999,32.420992740000656,53520.253983120005
2023-04-07,10:19:36.000,97,11082810,12605,0,1680862775,13104.91206527,32.3786979600045,53520.22603464001
2023-04-07,10:19:37.000,97,11082788,12725,0,1680862776,13104.878383719995,32.35755056999915,53520.09327936
2023-04-07,10:19:38.000,97,11082832,12965,0,1680862777,13104.99290099,32.34345231000043,53520.156163440006
2023-04-07,10:19:39.000,97,11082779,12765,0,1680862778,13105.127627189991,32.34345231000043,53520.09327936
2023-04-07,10:19:40.000,97,11082806,12565,0,1680862779,13105.208462909992,32.35755056999915,53520.16315056
2023-04-07,10:19:41.000,97,11082758,12925,0,1680862780,13105.242144459997,32.38574709000386,53520.10026648001
2023-04-07,10:19:42.000,97,11082789,12605,0,1680862781,13105.309507559992,32.4139436100013,53520.14917632001
2023-04-07,10:19:43.000,97,11082794,12565,0,1680862782,13105.302771249997,32.420992740000656,53520.16315056
2023-04-07,10:19:44.000,97,11082785,13125,0,1680862783,13105.201726599997,32.39279622000322,53520.135202080004
2023-04-07,10:19:45.000,97,11082763,12765,0,1680862784,13105.134363500001,32.3786979600045,53520.12821496001
2023-04-07,10:19:46.000,97,11082832,12485,0,1680862785,13104.94574681999,32.33640318000107,53520.10026648001
2023-04-07,10:19:47.000,97,11082787,12645,0,1680862786,13104.85143848,32.251813620001485,53520.086292240005
2023-04-07,10:19:48.000,97,11082759,12725,0,1680862787,13104.88512002999,32.15312580000318,53520.09327936
2023-04-07,10:19:49.000,97,11082787,12845,0,1680862788,13104.95248313,32.11083101999975,53520.135202080004
2023-04-07,10:19:50.000,97,11082768,12565,0,1680862789,13105.026582539991,32.075585370002955,53520.11424072
2023-04-07,10:19:51.000,97,11082789,12965,0,1680862790,13105.134363500001,32.08968363000167,53520.072318
2023-04-07,10:19:52.000,97,11082837,12645,0,1680862791,13105.114154570001,32.13902754000446,53520.02340816
2023-04-07,10:19:53.000,97,11082797,12845,0,1680862792,13105.174781360001,32.16017493000254,53520.04436952
2023-04-07,10:19:54.000,97,11082790,12605,0,1680862793,13105.208462909992,32.17427319000126,53520.072318
2023-04-07,10:19:55.000,97,11082789,12685,0,1680862794,13105.168045049992,32.11788014999911,53520.04436952
2023-04-07,10:19:56.000,97,11082772,12885,0,1680862795,13105.114154570001,32.08968363000167,53519.988472560006
2023-04-07,10:19:57.000,97,11082800,12925,0,1680862796,13105.147836119992,32.05443798000488,53520.03039528001
2023-04-07,10:19:58.000,97,11082804,12645,0,1680862797,13105.147836119992,32.04738884999824,53520.03039528001
2023-04-07,10:19:59.000,97,11082775,12605,0,1680862798,13105.073736710001,32.00509407000209,53519.99545968
2023-04-07,10:20:00.000,97,11082762,12565,0,1680862799,13105.040055159996,32.01214320000145,53519.988472560006
2023-04-07,10:20:01.000,97,11082732,12805,0,1680862800,13105.060264089996,32.04033971999888,53519.95353696
2023-04-07,10:20:02.000,97,11082782,12805,0,1680862801,13105.060264089996,32.04738884999824,53519.83475592
2023-04-07,10:20:03.000,97,11082786,12725,0,1680862802,13105.127627189991,32.10378189000039,53519.86270440001
2023-04-07,10:20:04.000,97,11082797,12645,0,1680862803,13105.215199220002,32.21656797000469,53519.95353696
2023-04-07,10:20:05.000,97,11082788,12645,0,1680862804,13105.262353389997,32.27296100999956,53519.98148544001
2023-04-07,10:20:06.000,97,11082767,12805,0,1680862805,13105.248880769992,32.31525579000299,53519.97449832
2023-04-07,10:20:07.000,97,11082753,12685,0,1680862806,13105.235408150002,32.258862750000844,53519.89065288001
2023-04-07,10:20:08.000,97,11082807,12605,0,1680862807,13105.282562319997,32.28705926999828,53520.0024468
2023-04-07,10:20:09.000,97,11082799,12765,0,1680862808,13105.181517669997,32.244764490002126,53519.967511200004
2023-04-07,10:20:10.000,97,11082829,12805,0,1680862809,13105.087209329991,32.22361710000405,53519.94654984
2023-04-07,10:20:11.000,97,11082807,12805,0,1680862810,13105.040055159996,32.16017493000254,53519.988472560006
2023-04-07,10:20:12.000,97,11082803,12725,0,1680862811,13104.89185634,32.11788014999911,53519.87667864
2023-04-07,10:20:13.000,97,11082788,12965,0,1680862812,13104.94574681999,32.09673276000103,53519.90462712
2023-04-07,10:20:14.000,97,11082787,13005,0,1680862813,13104.96595574999,32.15312580000318,53519.91161424001
2023-04-07,10:20:15.000,97,11082802,12885,0,1680862814,13104.959219439996,32.18837144999998,53519.918601360005
2023-04-07,10:20:16.000,97,11082773,12765,0,1680862815,13104.89185634,32.18837144999998,53519.869691520005
2023-04-07,10:20:17.000,97,11082776,12445,0,1680862816,13104.80428430999,32.195420579999336,53519.85571728
2023-04-07,10:20:18.000,97,11082785,12605,0,1680862817,13104.78407537999,32.202469709998695,53519.74392336001
2023-04-07,10:20:19.000,97,11082745,12765,0,1680862818,13104.757130139995,32.202469709998695,53519.820781680006
2023-04-07,10:20:20.000,97,11082809,12725,0,1680862819,13104.716712279995,32.17427319000126,53519.820781680006
2023-04-07,10:20:21.000,97,11082792,12725,0,1680862820,13104.64261286999,32.11788014999911,53519.78584608
2023-04-07,10:20:22.000,97,11082775,12565,0,1680862821,13104.555040839994,32.082634500002314,53519.71597488
2023-04-07,10:20:23.000,97,11082755,12605,0,1680862822,13104.555040839994,32.033290589999524,53519.77187184001
2023-04-07,10:20:24.000,97,11082757,12805,0,1680862823,13104.487677739999,31.94165190000058,53519.70898776
2023-04-07,10:20:25.000,97,11082783,12445,0,1680862824,13104.433787259994,31.93460277000122,53519.67405216001
2023-04-07,10:20:26.000,97,11082782,12765,0,1680862825,13104.312533679993,31.906406250003783,53519.56225824
2023-04-07,10:20:27.000,97,11082844,12685,0,1680862826,13104.332742609993,31.962799289998657,53519.61116808
2023-04-07,10:20:28.000,97,11082790,12645,0,1680862827,13104.305797369998,31.962799289998657,53519.61116808
2023-04-07,10:20:29.000,97,11082760,12765,0,1680862828,13104.251906889993,31.97689755000465,53519.548284
2023-04-07,10:20:30.000,97,11082805,12845,0,1680862829,13104.191280099993,31.9205045100025,53519.54129688
2023-04-07,10:20:31.000,97,11082794,12725,0,1680862830,13104.103708069997,31.906406250003783,53519.464438560004
2023-04-07,10:20:32.000,97,11082721,12645,0,1680862831,13103.982454489997,31.850013210001634,53519.366618880005
2023-04-07,10:20:33.000,97,11082773,12765,0,1680862832,13103.935300320001,31.730177999997977,53519.366618880005
2023-04-07,10:20:34.000,97,11082746,12805,0,1680862833,13103.908355079991,31.69493235000118,53519.366618880005
2023-04-07,10:20:35.000,97,11082780,12725,0,1680862834,13103.861200909996,31.631490179999673,53519.31072192001
2023-04-07,10:20:36.000,97,11082752,12565,0,1680862835,13103.77362888,31.560998879998806,53519.198928000005
2023-04-07,10:20:37.000,97,11082744,12765,0,1680862836,13103.800574119996,31.47640931999922,53519.24085072001
2023-04-07,10:20:38.000,97,11082770,12925,0,1680862837,13103.81404674,31.462311060000502,53519.3037348
2023-04-07,10:20:39.000,97,11082779,12765,0,1680862838,13103.760156259996,31.441163670002425,53519.21290224
2023-04-07,10:20:40.000,97,11082737,12805,0,1680862839,13103.679320539995,31.363623240002198,53519.2338636
2023-04-07,10:20:41.000,97,11082800,12845,0,1680862840,13103.6523753,31.328377589998126,53519.18495376
2023-04-07,10:20:42.000,97,11082779,12885,0,1680862841,13103.51091279,31.328377589998126,53519.03822424
2023-04-07,10:20:43.000,97,11082742,12605,0,1680862842,13103.43007707,31.29313194000133,53519.05219848001
2023-04-07,10:20:44.000,97,11082799,12405,0,1680862843,13103.43007707,31.30018107000069,53519.04521136
2023-04-07,10:20:45.000,97,11082780,12765,0,1680862844,13103.40313182999,31.24378802999854,53519.031237120005
2023-04-07,10:20:46.000,97,11082764,12605,0,1680862845,13103.295350869994,31.2508371599979,53519.01726288
2023-04-07,10:20:47.000,97,11082807,12725,0,1680862846,13103.254933009994,31.271984550003253,53518.94040456
2023-04-07,10:20:48.000,97,11082789,12765,0,1680862847,13103.248196699999,31.29313194000133,53518.982327280006
2023-04-07,10:20:49.000,97,11082798,12965,0,1680862848,13103.140415739988,31.377721500000916,53518.863546240005
2023-04-07,10:20:50.000,97,11082823,12605,0,1680862849,13103.052843709993,31.420016280004347,53518.87752048
2023-04-07,10:20:51.000,97,11082812,13005,0,1680862850,13102.978744300002,31.391819759999635,53518.863546240005
2023-04-07,10:20:52.000,97,11082793,12885,0,1680862851,13102.796863930002,31.363623240002198,53518.744765200005
2023-04-07,10:20:53.000,97,11082813,12525,0,1680862852,13102.736237140001,31.321328459998767,53518.744765200005
2023-04-07,10:20:54.000,97,11082823,12845,0,1680862853,13102.702555589996,31.271984550003253,53518.77271368
2023-04-07,10:20:55.000,97,11082782,12685,0,1680862854,13102.641928799996,31.208542380001745,53518.71681672001
2023-04-07,10:20:56.000,97,11082784,12765,0,1680862855,13102.61498356,31.13100195000152,53518.674894
2023-04-07,10:20:57.000,97,11082804,12765,0,1680862856,13102.641928799996,31.046412390001933,53518.65393264
2023-04-07,10:20:58.000,97,11082743,12605,0,1680862857,13102.51393891,31.004117609998502,53518.51419024
2023-04-07,10:20:59.000,97,11082789,12805,0,1680862858,13102.50720259999,30.863135010004044,53518.52117736001
2023-04-07,10:21:00.000,97,11082813,12685,0,1680862859,13102.52741152999,30.771496319997823,53518.50021600001
2023-04-07,10:21:01.000,97,11082775,12965,0,1680862860,13102.48699366999,30.70805415000359,53518.4652804
2023-04-07,10:21:02.000,97,11082800,12645,0,1680862861,13102.47352105,30.70100502000423,53518.311563760006
2023-04-07,10:21:03.000,97,11082770,12725,0,1680862862,13102.581302009996,30.66575937000016,53518.43034480001
2023-04-07,10:21:04.000,97,11082803,12765,0,1680862863,13102.588038319991,30.60936632999801,53518.35348648001
2023-04-07,10:21:05.000,97,11082767,12925,0,1680862864,13102.581302009996,30.60231719999865,53518.325538
2023-04-07,10:21:06.000,97,11082817,12965,0,1680862865,13102.588038319991,30.574120680001215,53518.290602400004
2023-04-07,10:21:07.000,97,11082823,12965,0,1680862866,13102.581302009996,30.503629380000348,53518.15086
2023-04-07,10:21:08.000,97,11082804,12845,0,1680862867,13102.628456179991,30.48953112000163,53518.122911520004
2023-04-07,10:21:09.000,97,11082771,12725,0,1680862868,13102.736237140001,30.411990690001403,53518.15086
2023-04-07,10:21:10.000,97,11082830,12725,0,1680862869,13102.736237140001,30.397892430002685,53518.0809888
2023-04-07,10:21:11.000,97,11082761,12925,0,1680862870,13102.776655000001,30.362646779998613,53518.05304032
2023-04-07,10:21:12.000,97,11082780,12765,0,1680862871,13102.803600239997,30.327401130001817,53517.96919488001
2023-04-07,10:21:13.000,97,11082801,12805,0,1680862872,13102.958535370002,30.327401130001817,53517.976182000006
2023-04-07,10:21:14.000,97,11082806,12645,0,1680862873,13103.106734189998,30.341499390000536,53517.91329792
2023-04-07,10:21:15.000,97,11082779,12925,0,1680862874,13103.227987769998,30.397892430002685,53517.92727216001
2023-04-07,10:21:16.000,97,11082785,12885,0,1680862875,13103.281878249989,30.43313807999948,53517.8713752
2023-04-07,10:21:17.000,97,11082833,12725,0,1680862876,13103.389659209999,30.44018720999884,53517.8364396
2023-04-07,10:21:18.000,97,11082774,12605,0,1680862877,13103.450286,30.4472363399982,53517.8713752
2023-04-07,10:21:19.000,97,11082802,12885,0,1680862878,13103.43007707,30.42608895000012,53517.82945248001
2023-04-07,10:21:20.000,97,11082795,12925,0,1680862879,13103.537858029995,30.48248199000227,53517.808491120006
2023-04-07,10:21:21.000,97,11082774,12805,0,1680862880,13103.56480326999,30.510678509999707,53517.857400960005
2023-04-07,10:21:22.000,97,11082821,12725,0,1680862881,13103.49070386,30.574120680001215,53517.7665684
2023-04-07,10:21:23.000,97,11082809,12805,0,1680862882,13103.52438540999,30.595268069999292,53517.77355552
2023-04-07,10:21:24.000,97,11082770,12645,0,1680862883,13103.61195744,30.6587102400008,53517.8364396
2023-04-07,10:21:25.000,97,11082795,12525,0,1680862884,13103.679320539995,30.630513720003364,53517.79451688
2023-04-07,10:21:26.000,97,11082815,12605,0,1680862885,13103.659111609995,30.6587102400008,53517.79451688
2023-04-07,10:21:27.000,97,11082801,12685,0,1680862886,13103.60522112999,30.6587102400008,53517.72464568
2023-04-07,10:21:28.000,97,11082815,12925,0,1680862887,13103.62543005999,30.588218939999933,53517.71765856
2023-04-07,10:21:29.000,97,11082841,12805,0,1680862888,13103.58501219999,30.595268069999292,53517.6966972
2023-04-07,10:21:30.000,97,11082785,12685,0,1680862889,13103.58501219999,30.595268069999292,53517.689710080005
2023-04-07,10:21:31.000,97,11082769,12765,0,1680862890,13103.54459433999,30.581169810000574,53517.71067144001
2023-04-07,10:21:32.000,97,11082780,12525,0,1680862891,13103.46375861999,30.66575937000016,53517.66874872
2023-04-07,10:21:33.000,97,11082782,12765,0,1680862892,13103.436813379994,30.70100502000423,53517.72464568
2023-04-07,10:21:34.000,97,11082766,12885,0,1680862893,13103.38292289999,30.686906759998237,53517.77355552
2023-04-07,10:21:35.000,97,11082779,12925,0,1680862894,13103.221251459989,30.71510328000295,53517.72464568
2023-04-07,10:21:36.000,97,11082797,12645,0,1680862895,13103.046107399998,30.70805415000359,53517.70368432
2023-04-07,10:21:37.000,97,11082797,12445,0,1680862896,13102.817072860002,30.736250670001027,53517.65477448
2023-04-07,10:21:38.000,97,11082793,12605,0,1680862897,13102.655401420001,30.806741970001895,53517.626826
2023-04-07,10:21:39.000,97,11082750,12845,0,1680862898,13102.567829389991,30.827889359999972,53517.66176160001
2023-04-07,10:21:40.000,97,11082750,13005,0,1680862899,13102.44657580999,30.856085880004684,53517.619838880004
2023-04-07,10:21:41.000,97,11082812,12725,0,1680862900,13102.38594901999,30.919528049998917,53517.59887752
2023-04-07,10:21:42.000,97,11082810,12605,0,1680862901,13102.34553115999,30.961822830002347,53517.51503208001
2023-04-07,10:21:43.000,97,11082781,12845,0,1680862902,13102.33205854,31.032314130003215,53517.53599344
2023-04-07,10:21:44.000,97,11082822,12685,0,1680862903,13102.298376989995,31.07460890999937,53517.619838880004
2023-04-07,10:21:45.000,97,11082820,12645,0,1680862904,13102.26469543999,31.10985456000344,53517.52900632
2023-04-07,10:21:46.000,97,11082749,12685,0,1680862905,13102.27143175,31.138051080000878,53517.49407072001
2023-04-07,10:21:47.000,97,11082821,12885,0,1680862906,13102.21080496,31.187394990003668,53517.42419952001
2023-04-07,10:21:48.000,97,11082756,12765,0,1680862907,13102.22427757999,31.208542380001745,53517.36830256
2023-04-07,10:21:49.000,97,11082762,12685,0,1680862908,13102.32532222999,31.201493250002386,53517.50105784
2023-04-07,10:21:50.000,97,11082823,12725,0,1680862909,13102.29164068,31.201493250002386,53517.53599344
2023-04-07,10:21:51.000,97,11082736,12885,0,1680862910,13102.24448650999,31.194444120003027,53517.49407072001
2023-04-07,10:21:52.000,97,11082767,12605,0,1680862911,13102.156914479994,31.215591510001104,53517.4870836
2023-04-07,10:21:53.000,97,11082794,12805,0,1680862912,13102.21080496,31.215591510001104,53517.41022528
2023-04-07,10:21:54.000,97,11082805,12645,0,1680862913,13102.27143175,31.194444120003027,53517.46612224001
2023-04-07,10:21:55.000,97,11082779,13125,0,1680862914,13102.318585919995,31.159198469998955,53517.42419952001
2023-04-07,10:21:56.000,97,11082757,12965,0,1680862915,13102.25122282,31.152149339999596,53517.34035408
2023-04-07,10:21:57.000,97,11082730,12725,0,1680862916,13102.338794849995,31.138051080000878,53517.403238160005
2023-04-07,10:21:58.000,97,11082758,12805,0,1680862917,13102.43310319,31.08165803999873,53517.50105784
2023-04-07,10:21:59.000,97,11082800,13125,0,1680862918,13102.50720259999,31.053461520001292,53517.50804496
2023-04-07,10:22:00.000,97,11082772,12765,0,1680862919,13102.628456179991,31.032314130003215,53517.50105784
2023-04-07,10:22:01.000,97,11082789,12765,0,1680862920,13102.729500829992,31.01116673999786,53517.46612224001
2023-04-07,10:22:02.000,97,11082810,12805,0,1680862921,13102.776655000001,31.025265000003856,53517.37528968001
2023-04-07,10:22:03.000,97,11082788,12685,0,1680862922,13102.924853819997,30.990019349999784,53517.43118664
2023-04-07,10:22:04.000,97,11082754,12725,0,1680862923,13102.992216919993,31.018215870004497,53517.4870836
2023-04-07,10:22:05.000,97,11082804,12605,0,1680862924,13103.113470499993,31.046412390001933,53517.52900632
2023-04-07,10:22:06.000,97,11082783,12445,0,1680862925,13103.120206809988,31.06755978000001,53517.49407072001
2023-04-07,10:22:07.000,97,11082772,12685,0,1680862926,13103.126943119998,31.102805430004082,53517.52900632
2023-04-07,10:22:08.000,97,11082797,12525,0,1680862927,13103.086525259998,31.1169036900028,53517.60586464
2023-04-07,10:22:09.000,97,11082823,12725,0,1680862928,13103.066316329998,31.18034586000431,53517.58490328001
2023-04-07,10:22:10.000,97,11082785,13125,0,1680862929,13103.025898469998,31.18034586000431,53517.64778736
2023-04-07,10:22:11.000,97,11082835,12685,0,1680862930,13102.978744300002,31.194444120003027,53517.65477448
2023-04-07,10:22:12.000,97,11082843,12805,0,1680862931,13102.938326440002,31.24378802999854,53517.626826
2023-04-07,10:22:13.000,97,11082787,12965,0,1680862932,13102.992216919993,31.279033680002613,53517.66176160001
2023-04-07,10:22:14.000,97,11082805,12685,0,1680862933,13103.079788949988,31.271984550003253,53517.74560704
2023-04-07,10:22:15.000,97,11082772,12765,0,1680862934,13103.140415739988,31.28608281000197,53517.738619920005
2023-04-07,10:22:16.000,97,11082828,12445,0,1680862935,13103.153888359993,31.314279329999408,53517.6966972
2023-04-07,10:22:17.000,97,11082821,12925,0,1680862936,13103.113470499993,31.328377589998126,53517.75259416001
2023-04-07,10:22:18.000,97,11082827,12885,0,1680862937,13103.005689539998,31.28608281000197,53517.71765856
2023-04-07,10:22:19.000,97,11082821,12765,0,1680862938,13103.046107399998,31.24378802999854,53517.64778736
2023-04-07,10:22:20.000,97,11082810,13045,0,1680862939,13103.086525259998,31.208542380001745,53517.74560704
2023-04-07,10:22:21.000,97,11082751,12685,0,1680862940,13103.207778839998,31.166247599998314,53517.72464568
2023-04-07,10:22:22.000,97,11082778,12605,0,1680862941,13103.254933009994,31.152149339999596,53517.7665684
2023-04-07,10:22:23.000,97,11082798,12725,0,1680862942,13103.335768729994,31.102805430004082,53517.79451688
2023-04-07,10:22:24.000,97,11082798,12885,0,1680862943,13103.315559799994,31.004117609998502,53517.77355552
2023-04-07,10:22:25.000,97,11082830,12685,0,1680862944,13103.32229610999,30.89838066000084,53517.77355552
2023-04-07,10:22:26.000,97,11082782,12965,0,1680862945,13103.308823489999,30.863135010004044,53517.72464568
2023-04-07,10:22:27.000,97,11082753,12485,0,1680862946,13103.43007707,30.827889359999972,53517.787529760004
2023-04-07,10:22:28.000,97,11082769,12765,0,1680862947,13103.598484819995,30.757398059999105,53517.857400960005
2023-04-07,10:22:29.000,97,11082774,12605,0,1680862948,13103.69279316,30.743299800000386,53517.8364396
2023-04-07,10:22:30.000,97,11082809,12605,0,1680862949,13103.760156259996,30.686906759998237,53517.88534944
2023-04-07,10:22:31.000,97,11082791,12885,0,1680862950,13103.847728289991,30.60936632999801,53517.92727216001
2023-04-07,10:22:32.000,97,11082810,12565,0,1680862951,13103.780365189996,30.48953112000163,53517.89932368001
2023-04-07,10:22:33.000,97,11082794,12645,0,1680862952,13103.83425567,30.390843300003326,53517.89233656
2023-04-07,10:22:34.000,97,11082832,12725,0,1680862953,13103.908355079991,30.278057219999027,53517.92028504001
2023-04-07,10:22:35.000,97,11082781,12605,0,1680862954,13103.935300320001,30.24281157000223,53517.92028504001
2023-04-07,10:22:36.000,97,11082809,12605,0,1680862955,13103.908355079991,30.20756591999816,53517.92727216001
2023-04-07,10:22:37.000,97,11082774,12605,0,1680862956,13104.009399729992,30.115927229999215,53517.92727216001
2023-04-07,10:22:38.000,97,11082786,12645,0,1680862957,13104.110444379992,30.101828970000497,53518.03906608
2023-04-07,10:22:39.000,97,11082759,12485,0,1680862958,13104.123916999997,30.122976359998574,53518.0111176
2023-04-07,10:22:40.000,97,11082809,12605,0,1680862959,13104.096971760002,30.045435929998348,53518.06002744
2023-04-07,10:22:41.000,97,11082787,12685,0,1680862960,13104.063290209997,29.996092020002834,53518.06002744
2023-04-07,10:22:42.000,97,11082794,12765,0,1680862961,13104.036344970002,30.02428854000027,53517.99714336001
2023-04-07,10:22:43.000,97,11082745,12565,0,1680862962,13104.049817589992,30.010190280001552,53518.0809888
2023-04-07,10:22:44.000,97,11082770,12805,0,1680862963,13104.117180690002,30.02428854000027,53518.10893728
2023-04-07,10:22:45.000,97,11082790,12845,0,1680862964,13104.204752719997,30.02428854000027,53518.13688576001
2023-04-07,10:22:46.000,97,11082804,12685,0,1680862965,13104.157598550002,30.059534190004342,53518.143872880006
2023-04-07,10:22:47.000,97,11082818,12765,0,1680862966,13104.144125929997,30.115927229999215,53518.08797592001
2023-04-07,10:22:48.000,97,11082788,12805,0,1680862967,13104.191280099993,30.07363245000306,53518.15784712
2023-04-07,10:22:49.000,97,11082761,12965,0,1680862968,13104.211489029993,30.115927229999215,53518.143872880006
2023-04-07,10:22:50.000,97,11082775,12725,0,1680862969,13104.258643200003,30.101828970000497,53518.192782720005
2023-04-07,10:22:51.000,97,11082788,12885,0,1680862970,13104.326006299998,30.094779840001138,53518.21374408001
2023-04-07,10:22:52.000,97,11082750,12805,0,1680862971,13104.339478919988,30.172320270001364,53518.16483424001
2023-04-07,10:22:53.000,97,11082743,12965,0,1680862972,13104.386633089998,30.172320270001364,53518.22771832
2023-04-07,10:22:54.000,97,11082785,12725,0,1680862973,13104.453996189994,30.172320270001364,53518.30457664001
2023-04-07,10:22:55.000,97,11082766,12565,0,1680862974,13104.480941429989,30.2005167899988,53518.29758952
2023-04-07,10:22:56.000,97,11082817,12965,0,1680862975,13104.393369399993,30.214615050004795,53518.27662816
2023-04-07,10:22:57.000,97,11082757,12845,0,1680862976,13104.326006299998,30.193467659999442,53518.241692560005
2023-04-07,10:22:58.000,97,11082838,12685,0,1680862977,13104.319269989988,30.144123750003928,53518.31855088
2023-04-07,10:22:59.000,97,11082763,12765,0,1680862978,13104.339478919988,30.08773071000178,53518.37444784
2023-04-07,10:23:00.000,97,11082815,12925,0,1680862979,13104.393369399993,30.08068158000242,53518.36746072
2023-04-07,10:23:01.000,97,11082829,12965,0,1680862980,13104.453996189994,30.094779840001138,53518.33951224
2023-04-07,10:23:02.000,97,11082772,12525,0,1680862981,13104.588722389999,30.094779840001138,53518.40239632001
2023-04-07,10:23:03.000,97,11082815,13085,0,1680862982,13104.68303072999,30.101828970000497,53518.3954092
2023-04-07,10:23:04.000,97,11082791,12725,0,1680862983,13104.66955811,30.08773071000178,53518.44431904
2023-04-07,10:23:05.000,97,11082761,12805,0,1680862984,13104.64261286999,30.052485059997707,53518.458293280004
2023-04-07,10:23:06.000,97,11082801,12685,0,1680862985,13104.588722389999,30.03133766999963,53518.43733192
2023-04-07,10:23:07.000,97,11082767,12605,0,1680862986,13104.555040839994,30.08773071000178,53518.41637056
2023-04-07,10:23:08.000,97,11082776,12645,0,1680862987,13104.62914025,30.03133766999963,53518.45130616001
2023-04-07,10:23:09.000,97,11082761,12885,0,1680862988,13104.656085489994,30.052485059997707,53518.54213872
2023-04-07,10:23:10.000,97,11082795,12645,0,1680862989,13104.676294419995,30.003141150002193,53518.51419024
2023-04-07,10:23:11.000,97,11082807,12725,0,1680862990,13104.74365751999,29.996092020002834,53518.50021600001
2023-04-07,10:23:12.000,97,11082785,12605,0,1680862991,13104.70997597,29.974944630004757,53518.50021600001
2023-04-07,10:23:13.000,97,11082800,12605,0,1680862992,13104.78407537999,30.010190280001552,53518.52117736001
2023-04-07,10:23:14.000,97,11082761,12845,0,1680862993,13104.837965859995,30.03133766999963,53518.59803568001
2023-04-07,10:23:15.000,97,11082813,12525,0,1680862994,13104.87164741,29.989042890003475,53518.58406144
2023-04-07,10:23:16.000,97,11082805,12645,0,1680862995,13104.837965859995,30.01723941000091,53518.577074320005
2023-04-07,10:23:17.000,97,11082835,12445,0,1680862996,13104.92553788999,30.052485059997707,53518.63995840001
2023-04-07,10:23:18.000,97,11082774,12765,0,1680862997,13105.03331885,30.059534190004342,53518.75175232
2023-04-07,10:23:19.000,97,11082817,12725,0,1680862998,13105.060264089996,30.08773071000178,53518.82162352
2023-04-07,10:23:20.000,97,11082748,12965,0,1680862999,13105.046791469991,30.151172880003287,53518.75175232
2023-04-07,10:23:21.000,97,11082774,12565,0,1680863000,13105.073736710001,30.20756591999816,53518.814636400006
2023-04-07,10:23:22.000,97,11082802,12725,0,1680863001,13105.019846229996,30.2005167899988,53518.73777808001
2023-04-07,10:23:23.000,97,11082762,12805,0,1680863002,13105.067000399991,30.179369400000724,53518.87752048
2023-04-07,10:23:24.000,97,11082759,12965,0,1680863003,13105.168045049992,30.235762440002873,53518.89848184
2023-04-07,10:23:25.000,97,11082763,12885,0,1680863004,13105.262353389997,30.27100808999967,53518.94040456
2023-04-07,10:23:26.000,97,11082809,12885,0,1680863005,13105.289298629992,30.362646779998613,53518.97534016001
2023-04-07,10:23:27.000,97,11082793,12805,0,1680863006,13105.269089699992,30.468383730003552,53518.982327280006
2023-04-07,10:23:28.000,97,11082785,12965,0,1680863007,13105.262353389997,30.48953112000163,53519.03822424
2023-04-07,10:23:29.000,97,11082793,12965,0,1680863008,13105.235408150002,30.54592416000378,53519.03822424
2023-04-07,10:23:30.000,97,11082792,12885,0,1680863009,13105.161308739996,30.595268069999292,53519.09412120001
2023-04-07,10:23:31.000,97,11082791,12845,0,1680863010,13105.147836119992,30.595268069999292,53519.17796664
2023-04-07,10:23:32.000,97,11082740,12725,0,1680863011,13105.100681949996,30.644611980002082,53519.080146960005
2023-04-07,10:23:33.000,97,11082771,12805,0,1680863012,13105.05352778,30.6587102400008,53519.15700528
2023-04-07,10:23:34.000,97,11082822,13005,0,1680863013,13105.127627189991,30.6587102400008,53519.24085072001
2023-04-07,10:23:35.000,97,11082768,12805,0,1680863014,13105.046791469991,30.65166111000144,53519.21290224
2023-04-07,10:23:36.000,97,11082807,12725,0,1680863015,13104.999637299996,30.637562850002723,53519.21988936001
2023-04-07,10:23:37.000,97,11082807,12605,0,1680863016,13104.91206527,30.574120680001215,53519.25482496
2023-04-07,10:23:38.000,97,11082835,12605,0,1680863017,13104.79081169,30.48248199000227,53519.17796664
2023-04-07,10:23:39.000,97,11082788,12805,0,1680863018,13104.7301849,30.397892430002685,53519.21988936001
2023-04-07,10:23:40.000,97,11082786,12645,0,1680863019,13104.676294419995,30.32035200000246,53519.296747680004
2023-04-07,10:23:41.000,97,11082766,12845,0,1680863020,13104.635876559994,30.278057219999027,53519.28976056001
2023-04-07,10:23:42.000,97,11082801,13005,0,1680863021,13104.534831909994,30.2005167899988,53519.22687648
2023-04-07,10:23:43.000,97,11082771,12765,0,1680863022,13104.575249769994,30.08068158000242,53519.28976056001
2023-04-07,10:23:44.000,97,11082813,12925,0,1680863023,13104.555040839994,30.03838679999899,53519.28976056001
2023-04-07,10:23:45.000,97,11082783,12605,0,1680863024,13104.568513459999,29.989042890003475,53519.247837840005
2023-04-07,10:23:46.000,97,11082785,12805,0,1680863025,13104.487677739999,30.003141150002193,53519.13604392
2023-04-07,10:23:47.000,97,11082842,12965,0,1680863026,13104.501150359989,29.91150246000325,53519.11508256
2023-04-07,10:23:48.000,97,11082820,13045,0,1680863027,13104.568513459999,29.84101116000238,53519.21988936001
2023-04-07,10:23:49.000,97,11082817,12605,0,1680863028,13104.615667629994,29.763470730002155,53519.18495376
2023-04-07,10:23:50.000,97,11082756,12845,0,1680863029,13104.64261286999,29.707077690000006,53519.15700528
2023-04-07,10:23:51.000,97,11082812,12805,0,1680863030,13104.676294419995,29.67888117000257,53519.18495376
2023-04-07,10:23:52.000,97,11082802,12725,0,1680863031,13104.66955811,29.65773378000449,53519.13604392
2023-04-07,10:23:53.000,97,11082791,12925,0,1680863032,13104.72344858999,29.587242480003624,53519.1639924
2023-04-07,10:23:54.000,97,11082760,12685,0,1680863033,13104.77060276,29.573144220004906,53519.17796664
2023-04-07,10:23:55.000,97,11082766,12925,0,1680863034,13104.777339069995,29.573144220004906,53519.17097952001
2023-04-07,10:23:56.000,97,11082765,13005,0,1680863035,13104.74365751999,29.544947700000193,53519.17796664
2023-04-07,10:23:57.000,97,11082765,12645,0,1680863036,13104.736921209995,29.580193350004265,53519.19194088001
2023-04-07,10:23:58.000,97,11082766,12805,0,1680863037,13104.817756929995,29.537898570000834,53519.247837840005
2023-04-07,10:23:59.000,97,11082794,13045,0,1680863038,13104.84470216999,29.516751180002757,53519.26181208001
2023-04-07,10:24:00.000,97,11082797,12725,0,1680863039,13104.83122955,29.580193350004265,53519.19194088001
2023-04-07,10:24:01.000,97,11082763,12805,0,1680863040,13104.837965859995,29.594291610002983,53519.247837840005
2023-04-07,10:24:02.000,97,11082761,12885,0,1680863041,13104.797547999995,29.594291610002983,53519.20591512
2023-04-07,10:24:03.000,97,11082830,12885,0,1680863042,13104.79081169,29.587242480003624,53519.22687648
2023-04-07,10:24:04.000,97,11082810,12685,0,1680863043,13104.82449323999,29.56609508999827,53519.198928000005
2023-04-07,10:24:05.000,97,11082802,12685,0,1680863044,13104.87164741,29.587242480003624,53519.3037348
2023-04-07,10:24:06.000,97,11082808,12525,0,1680863045,13104.86491109999,29.587242480003624,53519.26181208001
2023-04-07,10:24:07.000,97,11082783,12725,0,1680863046,13104.87164741,29.62248813000042,53519.3037348
2023-04-07,10:24:08.000,97,11082815,12805,0,1680863047,13105.026582539991,29.601340740002342,53519.373606
2023-04-07,10:24:09.000,97,11082824,12685,0,1680863048,13105.141099809996,29.65773378000449,53519.3037348
2023-04-07,10:24:10.000,97,11082799,12645,0,1680863049,13105.269089699992,29.66478291000385,53519.35963176001
2023-04-07,10:24:11.000,97,11082826,12805,0,1680863050,13105.329716489992,29.714126819999365,53519.42950296001
2023-04-07,10:24:12.000,97,11082802,12725,0,1680863051,13105.349925419992,29.735274210004718,53519.366618880005
2023-04-07,10:24:13.000,97,11082823,12965,0,1680863052,13105.329716489992,29.742323340004077,53519.38059312
2023-04-07,10:24:14.000,97,11082770,12765,0,1680863053,13105.356661730002,29.721175949998724,53519.415528720005
2023-04-07,10:24:15.000,97,11082786,12725,0,1680863054,13105.457706380002,29.62248813000042,53519.47841280001
2023-04-07,10:24:16.000,97,11082795,12965,0,1680863055,13105.552014719993,29.62953725999978,53519.47841280001
2023-04-07,10:24:17.000,97,11082835,12685,0,1680863056,13105.639586749989,29.685930300001928,53519.52732264001
2023-04-07,10:24:18.000,97,11082761,12765,0,1680863057,13105.659795679989,29.749372470003436,53519.49937416
2023-04-07,10:24:19.000,97,11082843,12685,0,1680863058,13105.686740919999,29.763470730002155,53519.485399920006
2023-04-07,10:24:20.000,97,11082740,12565,0,1680863059,13105.767576639999,29.80576550999831,53519.62514232001
2023-04-07,10:24:21.000,97,11082804,12645,0,1680863060,13105.727158779999,29.883305939998536,53519.63911656
2023-04-07,10:24:22.000,97,11082772,12765,0,1680863061,13105.706949849999,29.91150246000325,53519.70898776
2023-04-07,10:24:23.000,97,11082786,12765,0,1680863062,13105.754104019994,29.876256809999177,53519.71597488
2023-04-07,10:24:24.000,97,11082791,12885,0,1680863063,13105.673268299994,29.819863770004304,53519.72296200001
2023-04-07,10:24:25.000,97,11082814,12965,0,1680863064,13105.653059369994,29.819863770004304,53519.72994912
2023-04-07,10:24:26.000,97,11082823,12885,0,1680863065,13105.572223649993,29.826912900003663,53519.71597488
2023-04-07,10:24:27.000,97,11082836,12845,0,1680863066,13105.538542099988,29.770519860001514,53519.68103928
2023-04-07,10:24:28.000,97,11082772,13085,0,1680863067,13105.511596859993,29.749372470003436,53519.750910480005
2023-04-07,10:24:29.000,97,11082792,12605,0,1680863068,13105.511596859993,29.763470730002155,53519.799820320004
2023-04-07,10:24:30.000,97,11082800,12765,0,1680863069,13105.484651619998,29.777568990000873,53519.83475592
2023-04-07,10:24:31.000,97,11082748,12805,0,1680863070,13105.424024829998,29.80576550999831,53519.83475592
2023-04-07,10:24:32.000,97,11082788,12725,0,1680863071,13105.282562319997,29.79166724999959,53519.74392336001
2023-04-07,10:24:33.000,97,11082806,12645,0,1680863072,13105.363398039997,29.784618120000232,53519.80680744
2023-04-07,10:24:34.000,97,11082773,12725,0,1680863073,13105.390343279993,29.79871637999895,53519.78584608
2023-04-07,10:24:35.000,97,11082813,12805,0,1680863074,13105.430761139993,29.826912900003663,53519.79283320001
2023-04-07,10:24:36.000,97,11082797,12725,0,1680863075,13105.424024829998,29.876256809999177,53519.72994912
2023-04-07,10:24:37.000,97,11082734,12925,0,1680863076,13105.504860549998,29.918551590002608,53519.80680744
2023-04-07,10:24:38.000,97,11082798,12965,0,1680863077,13105.525069479998,29.91150246000325,53519.87667864
2023-04-07,10:24:39.000,97,11082788,12725,0,1680863078,13105.491387929993,29.946748110000044,53519.84873016
2023-04-07,10:24:40.000,97,11082799,12925,0,1680863079,13105.370134349992,29.883305939998536,53519.89065288001
2023-04-07,10:24:41.000,97,11082807,12845,0,1680863080,13105.302771249997,29.826912900003663,53519.86270440001
2023-04-07,10:24:42.000,97,11082820,12845,0,1680863081,13105.194990290001,29.79166724999959,53519.80680744
2023-04-07,10:24:43.000,97,11082794,12685,0,1680863082,13105.188253979992,29.707077690000006,53519.820781680006
2023-04-07,10:24:44.000,97,11082787,12765,0,1680863083,13105.194990290001,29.66478291000385,53519.869691520005
2023-04-07,10:24:45.000,97,11082788,13085,0,1680863084,13105.221935529997,29.601340740002342,53519.89065288001
2023-04-07,10:24:46.000,97,11082795,12725,0,1680863085,13105.154572430001,29.601340740002342,53519.86270440001
2023-04-07,10:24:47.000,97,11082796,12805,0,1680863086,13105.120890879996,29.573144220004906,53519.77885896
2023-04-07,10:24:48.000,97,11082795,12765,0,1680863087,13105.147836119992,29.50265292000404,53519.799820320004
2023-04-07,10:24:49.000,97,11082791,12725,0,1680863088,13105.141099809996,29.474456399999326,53519.81379456001
2023-04-07,10:24:50.000,97,11082815,12685,0,1680863089,13105.147836119992,29.509702050003398,53519.78584608
2023-04-07,10:24:51.000,97,11082808,12965,0,1680863090,13105.147836119992,29.509702050003398,53519.77885896
2023-04-07,10:24:52.000,97,11082777,12725,0,1680863091,13105.05352778,29.49560379000468,53519.702000640005
2023-04-07,10:24:53.000,97,11082803,12845,0,1680863092,13105.03331885,29.43921075000253,53519.72994912
2023-04-07,10:24:54.000,97,11082786,12725,0,1680863093,13105.046791469991,29.411014229997818,53519.80680744
2023-04-07,10:24:55.000,97,11082764,12725,0,1680863094,13105.006373609991,29.418063360004453,53519.74392336001
2023-04-07,10:24:56.000,97,11082811,12965,0,1680863095,13104.96595574999,29.411014229997818,53519.702000640005
2023-04-07,10:24:57.000,97,11082813,12765,0,1680863096,13104.90532895999,29.418063360004453,53519.61116808
2023-04-07,10:24:58.000,97,11082800,12685,0,1680863097,13104.858174789995,29.425112490003812,53519.548284
2023-04-07,10:24:59.000,97,11082847,12445,0,1680863098,13104.89185634,29.354621190002945,53519.548284
2023-04-07,10:25:00.000,97,11082799,12805,0,1680863099,13104.88512002999,29.312326409999514,53519.57623248001
2023-04-07,10:25:01.000,97,11082820,12965,0,1680863100,13104.87164741,29.298228150000796,53519.55527112001
2023-04-07,10:25:02.000,97,11082801,12845,0,1680863101,13104.88512002999,29.347572060003586,53519.534309760005
2023-04-07,10:25:03.000,97,11082764,12845,0,1680863102,13104.9322742,29.375768580001022,53519.548284
2023-04-07,10:25:04.000,97,11082777,12525,0,1680863103,13104.878383719995,29.347572060003586,53519.55527112001
2023-04-07,10:25:05.000,97,11082790,12805,0,1680863104,13104.878383719995,29.368719450001663,53519.45046432
2023-04-07,10:25:06.000,97,11082790,12725,0,1680863105,13104.72344858999,29.3969159699991,53519.40155448
2023-04-07,10:25:07.000,97,11082809,12805,0,1680863106,13104.676294419995,29.40396509999846,53519.33168328
2023-04-07,10:25:08.000,97,11082790,12885,0,1680863107,13104.64934918,29.45330901000125,53519.38758024001
2023-04-07,10:25:09.000,97,11082815,12765,0,1680863108,13104.635876559994,29.45330901000125,53519.38758024001
2023-04-07,10:25:10.000,97,11082772,12605,0,1680863109,13104.555040839994,29.467407269999967,53519.35963176001
2023-04-07,10:25:11.000,97,11082809,12605,0,1680863110,13104.480941429989,29.509702050003398,53519.26879920001
2023-04-07,10:25:12.000,97,11082833,12965,0,1680863111,13104.393369399993,29.551996829999553,53519.19194088001
2023-04-07,10:25:13.000,97,11082760,12845,0,1680863112,13104.366424159998,29.537898570000834,53519.22687648
2023-04-07,10:25:14.000,97,11082788,12965,0,1680863113,13104.339478919988,29.537898570000834,53519.2338636
2023-04-07,10:25:15.000,97,11082750,12685,0,1680863114,13104.285588439998,29.537898570000834,53519.19194088001
2023-04-07,10:25:16.000,97,11082793,12765,0,1680863115,13104.238434270002,29.523800310002116,53519.22687648
2023-04-07,10:25:17.000,97,11082765,12805,0,1680863116,13104.177807480002,29.49560379000468,53519.150018160006
2023-04-07,10:25:18.000,97,11082827,12645,0,1680863117,13104.123916999997,29.474456399999326,53519.12206968001
2023-04-07,10:25:19.000,97,11082830,12605,0,1680863118,13104.110444379992,29.425112490003812,53519.13604392
2023-04-07,10:25:20.000,97,11082788,12805,0,1680863119,13104.063290209997,29.474456399999326,53519.08713408
2023-04-07,10:25:21.000,97,11082854,12605,0,1680863120,13104.022872349997,29.474456399999326,53519.11508256
2023-04-07,10:25:22.000,97,11082778,12885,0,1680863121,13103.928564009992,29.50265292000404,53518.961365920004
2023-04-07,10:25:23.000,97,11082810,12605,0,1680863122,13103.928564009992,29.537898570000834,53518.9893144
2023-04-07,10:25:24.000,97,11082767,12605,0,1680863123,13104.036344970002,29.6083898700017,53519.03822424
2023-04-07,10:25:25.000,97,11082782,12685,0,1680863124,13104.076762830002,29.587242480003624,53519.0591856
2023-04-07,10:25:26.000,97,11082804,12725,0,1680863125,13104.083499139997,29.643635519998497,53519.01726288
2023-04-07,10:25:27.000,97,11082796,12805,0,1680863126,13104.090235449992,29.67888117000257,53518.94040456
2023-04-07,10:25:28.000,97,11082802,12765,0,1680863127,13104.164334859997,29.685930300001928,53519.01726288
2023-04-07,10:25:29.000,97,11082822,12805,0,1680863128,13104.110444379992,29.707077690000006,53518.96835304
2023-04-07,10:25:30.000,97,11082790,12765,0,1680863129,13104.056553900002,29.728225079998083,53518.9893144
2023-04-07,10:25:31.000,97,11082809,12805,0,1680863130,13103.928564009992,29.66478291000385,53519.02425000001
2023-04-07,10:25:32.000,97,11082845,13005,0,1680863131,13103.807310429991,29.67183204000321,53518.93341744001
2023-04-07,10:25:33.000,97,11082820,12885,0,1680863132,13103.81404674,29.643635519998497,53519.00328864001
2023-04-07,10:25:34.000,97,11082800,12645,0,1680863133,13103.840991979996,29.65773378000449,53518.94739168
2023-04-07,10:25:35.000,97,11082849,12685,0,1680863134,13103.81404674,29.650684649997856,53518.863546240005
2023-04-07,10:25:36.000,97,11082792,12765,0,1680863135,13103.780365189996,29.714126819999365,53518.912456080005
2023-04-07,10:25:37.000,97,11082756,12965,0,1680863136,13103.69279316,29.79166724999959,53518.77271368
2023-04-07,10:25:38.000,97,11082772,12685,0,1680863137,13103.6523753,29.90445333000389,53518.75873944001
2023-04-07,10:25:39.000,97,11082845,13085,0,1680863138,13103.679320539995,29.91150246000325,53518.77271368
2023-04-07,10:25:40.000,97,11082845,12685,0,1680863139,13103.6523753,29.939698980000685,53518.73777808001
2023-04-07,10:25:41.000,97,11082796,12805,0,1680863140,13103.6523753,29.90445333000389,53518.7098296
2023-04-07,10:25:42.000,97,11082838,12885,0,1680863141,13103.69279316,29.876256809999177,53518.65393264
2023-04-07,10:25:43.000,97,11082845,12845,0,1680863142,13103.74668363999,29.826912900003663,53518.70284248
2023-04-07,10:25:44.000,97,11082833,12645,0,1680863143,13103.787101499991,29.81281463999767,53518.63297128
2023-04-07,10:25:45.000,97,11082771,12765,0,1680863144,13103.867937219991,29.784618120000232,53518.625984160004
2023-04-07,10:25:46.000,97,11082804,12965,0,1680863145,13103.867937219991,29.777568990000873,53518.52117736001
2023-04-07,10:25:47.000,97,11082779,13005,0,1680863146,13103.948772939992,29.735274210004718,53518.51419024
2023-04-07,10:25:48.000,97,11082822,12765,0,1680863147,13104.090235449992,29.756421600002795,53518.54213872
2023-04-07,10:25:49.000,97,11082770,12965,0,1680863148,13104.076762830002,29.749372470003436,53518.54213872
2023-04-07,10:25:50.000,97,11082796,12885,0,1680863149,13104.083499139997,29.685930300001928,53518.50720312
2023-04-07,10:25:51.000,97,11082745,12525,0,1680863150,13104.076762830002,29.601340740002342,53518.52117736001
2023-04-07,10:25:52.000,97,11082766,12885,0,1680863151,13103.968981869992,29.601340740002342,53518.360473600005
2023-04-07,10:25:53.000,97,11082834,12685,0,1680863152,13104.009399729992,29.544947700000193,53518.409383440005
2023-04-07,10:25:54.000,97,11082799,12805,0,1680863153,13104.036344970002,29.481505529998685,53518.3954092
2023-04-07,10:25:55.000,97,11082822,13045,0,1680863154,13104.103708069997,29.418063360004453,53518.31855088
2023-04-07,10:25:56.000,97,11082810,12885,0,1680863155,13104.177807480002,29.3969159699991,53518.290602400004
2023-04-07,10:25:57.000,97,11082834,12765,0,1680863156,13104.339478919988,29.368719450001663,53518.28361528001
2023-04-07,10:25:58.000,97,11082807,12605,0,1680863157,13104.487677739999,29.425112490003812,53518.325538
2023-04-07,10:25:59.000,97,11082806,12645,0,1680863158,13104.56177714999,29.368719450001663,53518.31855088
2023-04-07,10:26:00.000,97,11082770,12885,0,1680863159,13104.467468809999,29.3969159699991,53518.25566680001
2023-04-07,10:26:01.000,97,11082805,12885,0,1680863160,13104.447259879998,29.347572060003586,53518.30457664001
2023-04-07,10:26:02.000,97,11082828,12645,0,1680863161,13104.332742609993,29.27003163000336,53518.241692560005
2023-04-07,10:26:03.000,97,11082786,12565,0,1680863162,13104.299061059988,29.20658946000185,53518.241692560005
2023-04-07,10:26:04.000,97,11082802,12965,0,1680863163,13104.285588439998,29.16429467999842,53518.21374408001
2023-04-07,10:26:05.000,97,11082802,12805,0,1680863164,13104.339478919988,29.065606860000116,53518.2207312
2023-04-07,10:26:06.000,97,11082785,12645,0,1680863165,13104.278852130003,29.002164689998608,53518.17880848
2023-04-07,10:26:07.000,97,11082834,12645,0,1680863166,13104.272115819993,28.85413296000479,53518.16483424001
2023-04-07,10:26:08.000,97,11082817,12685,0,1680863167,13104.285588439998,28.85413296000479,53518.17880848
2023-04-07,10:26:09.000,97,11082810,12565,0,1680863168,13104.305797369998,28.85413296000479,53518.16483424001
2023-04-07,10:26:10.000,97,11082791,12725,0,1680863169,13104.339478919988,28.86823122000351,53518.122911520004
2023-04-07,10:26:11.000,97,11082782,12765,0,1680863170,13104.379896779988,28.79773992000264,53518.10195016
2023-04-07,10:26:12.000,97,11082809,12845,0,1680863171,13104.339478919988,28.86823122000351,53518.05304032
2023-04-07,10:26:13.000,97,11082852,12965,0,1680863172,13104.312533679993,28.86118209000415,53518.11592440001
2023-04-07,10:26:14.000,97,11082813,12645,0,1680863173,13104.339478919988,28.875280350002868,53518.15086
2023-04-07,10:26:15.000,97,11082815,13045,0,1680863174,13104.258643200003,28.86118209000415,53518.143872880006
2023-04-07,10:26:16.000,97,11082801,12765,0,1680863175,13104.171071169993,28.875280350002868,53518.074001680005
2023-04-07,10:26:17.000,97,11082774,12885,0,1680863176,13104.130653309992,28.896427740000945,53518.10195016
2023-04-07,10:26:18.000,97,11082815,12765,0,1680863177,13104.049817589992,28.875280350002868,53518.06701456001
2023-04-07,10:26:19.000,97,11082830,12805,0,1680863178,13103.989190799992,28.86118209000415,53517.94823352001
2023-04-07,10:26:20.000,97,11082848,12725,0,1680863179,13104.002663419997,28.81888731000072,53518.0111176
2023-04-07,10:26:21.000,97,11082807,12885,0,1680863180,13104.029608659992,28.776592530004564,53517.99714336001
2023-04-07,10:26:22.000,97,11082838,12725,0,1680863181,13104.022872349997,28.790690790003282,53517.955220640004
2023-04-07,10:26:23.000,97,11082805,12885,0,1680863182,13104.083499139997,28.741346880000492,53518.025091840005
2023-04-07,10:26:24.000,97,11082807,12725,0,1680863183,13104.029608659992,28.74839600999985,53518.00413048
2023-04-07,10:26:25.000,97,11082810,12725,0,1680863184,13104.009399729992,28.741346880000492,53517.92028504001
2023-04-07,10:26:26.000,97,11082775,12765,0,1680863185,13103.921827699996,28.776592530004564,53517.8364396
2023-04-07,10:26:27.000,97,11082779,12645,0,1680863186,13103.982454489997,28.75544513999921,53517.85041384001
2023-04-07,10:26:28.000,97,11082814,12805,0,1680863187,13104.076762830002,28.790690790003282,53517.85041384001
2023-04-07,10:26:29.000,97,11082804,12805,0,1680863188,13104.103708069997,28.81183818000136,53517.87836232001
2023-04-07,10:26:30.000,97,11082833,12605,0,1680863189,13104.177807480002,28.86823122000351,53517.89932368001
2023-04-07,10:26:31.000,97,11082825,12685,0,1680863190,13104.177807480002,28.832985569999437,53517.86438808
2023-04-07,10:26:32.000,97,11082797,12965,0,1680863191,13104.083499139997,28.85413296000479,53517.78054264001
2023-04-07,10:26:33.000,97,11082801,12725,0,1680863192,13104.110444379992,28.79773992000264,53517.81547824
2023-04-07,10:26:34.000,97,11082818,12965,0,1680863193,13104.076762830002,28.76249426999857,53517.84342672
2023-04-07,10:26:35.000,97,11082773,12645,0,1680863194,13104.076762830002,28.727248620001774,53517.74560704
2023-04-07,10:26:36.000,97,11082780,12725,0,1680863195,13104.076762830002,28.713150360003056,53517.75958128001
2023-04-07,10:26:37.000,97,11082810,12725,0,1680863196,13104.137389620002,28.663806450000266,53517.7665684
2023-04-07,10:26:38.000,97,11082828,12925,0,1680863197,13104.211489029993,28.663806450000266,53517.787529760004
2023-04-07,10:26:39.000,97,11082764,13005,0,1680863198,13104.265379509998,28.663806450000266,53517.79451688
2023-04-07,10:26:40.000,97,11082822,12965,0,1680863199,13104.272115819993,28.706101230003696,53517.808491120006
2023-04-07,10:26:41.000,97,11082800,12645,0,1680863200,13104.272115819993,28.699052100004337,53517.75958128001
2023-04-07,10:26:42.000,97,11082797,12645,0,1680863201,13104.150862239992,28.670855579999625,53517.66874872
2023-04-07,10:26:43.000,97,11082819,12765,0,1680863202,13104.083499139997,28.649708190001547,53517.626826
2023-04-07,10:26:44.000,97,11082803,12725,0,1680863203,13104.056553900002,28.607413409998117,53517.689710080005
2023-04-07,10:26:45.000,97,11082803,12645,0,1680863204,13104.049817589992,28.494627330001094,53517.74560704
2023-04-07,10:26:46.000,97,11082768,12725,0,1680863205,13104.043081279997,28.452332549997664,53517.73163280001
2023-04-07,10:26:47.000,97,11082794,12925,0,1680863206,13103.995927110002,28.445283419998304,53517.6966972
2023-04-07,10:26:48.000,97,11082826,12605,0,1680863207,13103.888146149991,28.4593816800043,53517.619838880004
2023-04-07,10:26:49.000,97,11082851,12685,0,1680863208,13103.874673530001,28.501676460000454,53517.66874872
2023-04-07,10:26:50.000,97,11082863,12805,0,1680863209,13103.847728289991,28.508725589999813,53517.66176160001
2023-04-07,10:26:51.000,97,11082824,12685,0,1680863210,13103.77362888,28.4593816800043,53517.63381312001
2023-04-07,10:26:52.000,97,11082843,12805,0,1680863211,13103.68605684999,28.445283419998304,53517.57791616
2023-04-07,10:26:53.000,97,11082839,12605,0,1680863212,13103.67258423,28.40298864000215,53517.56394192001
2023-04-07,10:26:54.000,97,11082805,12965,0,1680863213,13103.64563898999,28.35364472999936,53517.56394192001
2023-04-07,10:26:55.000,97,11082824,12845,0,1680863214,13103.679320539995,28.325448210001923,53517.640800240006
2023-04-07,10:26:56.000,97,11082759,12805,0,1680863215,13103.61195744,28.297251690004487,53517.5569548
2023-04-07,10:26:57.000,97,11082801,12725,0,1680863216,13103.47049493,28.33954647000064,53517.50804496
2023-04-07,10:26:58.000,97,11082781,12925,0,1680863217,13103.335768729994,28.33954647000064,53517.43118664
2023-04-07,10:26:59.000,97,11082792,12965,0,1680863218,13103.201042529989,28.318399080002564,53517.39625104001
2023-04-07,10:27:00.000,97,11082825,12605,0,1680863219,13103.133679429993,28.318399080002564,53517.43817376
2023-04-07,10:27:01.000,97,11082816,12685,0,1680863220,13102.951799059992,28.297251690004487,53517.37528968001
2023-04-07,10:27:02.000,97,11082801,12685,0,1680863221,13102.783391309997,28.198563869998907,53517.29843136001
2023-04-07,10:27:03.000,97,11082819,12805,0,1680863222,13102.702555589996,28.12807256999804,53517.3124056
2023-04-07,10:27:04.000,97,11082826,12725,0,1680863223,13102.59477463,28.043483009998454,53517.27048288
2023-04-07,10:27:05.000,97,11082805,12885,0,1680863224,13102.54762045999,27.98708997000358,53517.17965032001
2023-04-07,10:27:06.000,97,11082851,12765,0,1680863225,13102.359003779995,27.972991710004862,53517.04689504
2023-04-07,10:27:07.000,97,11082829,12725,0,1680863226,13102.35226747,27.93069693000143,53517.067856400005
2023-04-07,10:27:08.000,97,11082788,12685,0,1680863227,13102.34553115999,27.853156500001205,53517.08183064001
2023-04-07,10:27:09.000,97,11082819,12885,0,1680863228,13102.34553115999,27.782665200000338,53517.05388216
2023-04-07,10:27:10.000,97,11082761,12725,0,1680863229,13102.32532222999,27.747419550003542,53517.01195944001
2023-04-07,10:27:11.000,97,11082854,12885,0,1680863230,13102.278168059995,27.669879120003316,53516.9979852
2023-04-07,10:27:12.000,97,11082790,12805,0,1680863231,13102.129969239999,27.676928250002675,53516.802345840006
2023-04-07,10:27:13.000,97,11082827,12805,0,1680863232,13102.136705549994,27.627584339999885,53516.7883716
2023-04-07,10:27:14.000,97,11082820,12565,0,1680863233,13102.082815069989,27.620535210000526,53516.83029432
2023-04-07,10:27:15.000,97,11082845,12765,0,1680863234,13102.049133519999,27.59233869000309,53516.753436000006
2023-04-07,10:27:16.000,97,11082808,12605,0,1680863235,13101.968297799998,27.557093039999017,53516.62068072
2023-04-07,10:27:17.000,97,11082806,12885,0,1680863236,13101.934616249993,27.557093039999017,53516.613693600004
2023-04-07,10:27:18.000,97,11082784,12925,0,1680863237,13101.948088869998,27.564142169998377,53516.62068072
2023-04-07,10:27:19.000,97,11082805,12765,0,1680863238,13101.914407319993,27.564142169998377,53516.59971936
2023-04-07,10:27:20.000,97,11082839,12645,0,1680863239,13101.840307910003,27.514798260002863,53516.5438224
2023-04-07,10:27:21.000,97,11082828,12565,0,1680863240,13101.806626359998,27.48660173999815,53516.466964080006
2023-04-07,10:27:22.000,97,11082843,12805,0,1680863241,13101.698845400002,27.444306960001995,53516.418054240006
2023-04-07,10:27:23.000,97,11082838,12765,0,1680863242,13101.658427540002,27.41611044000456,53516.32722168
2023-04-07,10:27:24.000,97,11082844,12605,0,1680863243,13101.591064439992,27.394963049999205,53516.36215728
2023-04-07,10:27:25.000,97,11082840,12725,0,1680863244,13101.557382890001,27.387913919999846,53516.37613152
2023-04-07,10:27:26.000,97,11082854,13125,0,1680863245,13101.422656689996,27.402012179998565,53516.299273200006
2023-04-07,10:27:27.000,97,11082831,12885,0,1680863246,13101.28793048999,27.409061309997924,53516.23638912
2023-04-07,10:27:28.000,97,11082795,12605,0,1680863247,13101.05215964,27.373815660001128,53516.082672480006
2023-04-07,10:27:29.000,97,11082820,12885,0,1680863248,13100.978060229994,27.30332436000026,53516.110620960004
2023-04-07,10:27:30.000,97,11082782,12965,0,1680863249,13100.863542959989,27.282176970002183,53516.06869824
2023-04-07,10:27:31.000,97,11082835,12525,0,1680863250,13100.762498309989,27.19053828000324,53515.99183992
2023-04-07,10:27:32.000,97,11082829,12605,0,1680863251,13100.567145319998,27.14119437000045,53515.81716192001
2023-04-07,10:27:33.000,97,11082851,12965,0,1680863252,13100.560409010002,27.07775219999894,53515.87305888
2023-04-07,10:27:34.000,97,11082805,12645,0,1680863253,13100.499782220002,27.063653940000222,53515.83812328001
2023-04-07,10:27:35.000,97,11082843,12765,0,1680863254,13100.466100669997,27.000211769998714,53515.76825208001
2023-04-07,10:27:36.000,97,11082784,12645,0,1680863255,13100.351583399992,26.95791699000256,53515.66344528
2023-04-07,10:27:37.000,97,11082798,12605,0,1680863256,13100.19664827,26.95791699000256,53515.52370288
2023-04-07,10:27:38.000,97,11082808,12765,0,1680863257,13100.11581255,26.95791699000256,53515.509728640005
2023-04-07,10:27:39.000,97,11082816,12805,0,1680863258,13100.08886730999,26.90857307999977,53515.411908960006
2023-04-07,10:27:40.000,97,11082806,12925,0,1680863259,13100.00803158999,26.90857307999977,53515.38396048001
2023-04-07,10:27:41.000,97,11082790,12725,0,1680863260,13099.93393218,26.89447482000105,53515.244218080006
2023-04-07,10:27:42.000,97,11082798,12805,0,1680863261,13099.8126786,26.873327430002973,53515.181334
2023-04-07,10:27:43.000,97,11082743,12885,0,1680863262,13099.85309646,26.852180040004896,53515.181334
2023-04-07,10:27:44.000,97,11082834,12765,0,1680863263,13099.83288753,26.77463961000467,53515.09050144
2023-04-07,10:27:45.000,97,11082812,12645,0,1680863264,13099.85309646,26.746443089999957,53514.99966888001
2023-04-07,10:27:46.000,97,11082835,12765,0,1680863265,13099.82615121999,26.68300091999845,53514.838965120005
2023-04-07,10:27:47.000,97,11082754,12965,0,1680863266,13099.86656907999,26.68300091999845,53514.82499088
2023-04-07,10:27:48.000,97,11082810,12885,0,1680863267,13099.96761372999,26.67595178999909,53514.81800376
2023-04-07,10:27:49.000,97,11082817,12685,0,1680863268,13100.021504209995,26.654804400001012,53514.75511968
2023-04-07,10:27:50.000,97,11082830,12725,0,1680863269,13100.03497683,26.55611658000271,53514.70620984
2023-04-07,10:27:51.000,97,11082815,12645,0,1680863270,13100.122548859996,26.53496919000463,53514.67826136
2023-04-07,10:27:52.000,97,11082820,12965,0,1680863271,13100.149494099991,26.478576150002482,53514.53851896
2023-04-07,10:27:53.000,97,11082820,12605,0,1680863272,13100.264011369996,26.513821799999278,53514.49659624001
2023-04-07,10:27:54.000,97,11082792,12765,0,1680863273,13100.297692920001,26.520870929998637,53514.47563488001
2023-04-07,10:27:55.000,97,11082793,12685,0,1680863274,13100.189911959991,26.570214840001427,53514.39178944
2023-04-07,10:27:56.000,97,11082809,12605,0,1680863275,13100.00803158999,26.584313100000145,53514.30794400001
2023-04-07,10:27:57.000,97,11082792,12685,0,1680863276,13099.920459559995,26.54201832000399,53514.266021280004
2023-04-07,10:27:58.000,97,11082822,12885,0,1680863277,13099.93393218,26.43628136999905,53514.2730084
2023-04-07,10:27:59.000,97,11082847,13005,0,1680863278,13099.940668489995,26.37283920000482,53514.2031372
2023-04-07,10:28:00.000,97,11082812,12605,0,1680863279,13099.94740479999,26.32349529000203,53514.19615008
2023-04-07,10:28:01.000,97,11082819,12805,0,1680863280,13100.021504209995,26.281200509998598,53514.09134328001
2023-04-07,10:28:02.000,97,11082828,12685,0,1680863281,13100.08886730999,26.20366007999837,53513.98653648
2023-04-07,10:28:03.000,97,11082869,12925,0,1680863282,13100.223593509996,26.182512690000294,53513.930639520004
2023-04-07,10:28:04.000,97,11082780,12605,0,1680863283,13100.351583399992,26.20366007999837,53513.98653648
2023-04-07,10:28:05.000,97,11082802,12685,0,1680863284,13100.452628049992,26.217758340004366,53513.94461376001
2023-04-07,10:28:06.000,97,11082802,12565,0,1680863285,13100.466100669997,26.189561819999653,53513.87474256001
2023-04-07,10:28:07.000,97,11082784,12645,0,1680863286,13100.486309599997,26.175463560000935,53513.82583272001
2023-04-07,10:28:08.000,97,11082817,13005,0,1680863287,13100.580617940002,26.231856600003084,53513.82583272001
2023-04-07,10:28:09.000,97,11082847,12965,0,1680863288,13100.634508419993,26.27415137999924,53513.82583272001
2023-04-07,10:28:10.000,97,11082803,12765,0,1680863289,13100.674926279993,26.32349529000203,53513.8188456
2023-04-07,10:28:11.000,97,11082762,12965,0,1680863290,13100.701871519988,26.429232239999692,53513.80487136001
2023-04-07,10:28:12.000,97,11082849,12965,0,1680863291,13100.587354249998,26.50677266999992,53513.70006456
2023-04-07,10:28:13.000,97,11082776,12725,0,1680863292,13100.519991150002,26.633657010002935,53513.76993576
2023-04-07,10:28:14.000,97,11082852,12725,0,1680863293,13100.479573290002,26.605460489998222,53513.72801304001
2023-04-07,10:28:15.000,97,11082832,13005,0,1680863294,13100.351583399992,26.570214840001427,53513.70705168001
2023-04-07,10:28:16.000,97,11082826,12645,0,1680863295,13100.169703029991,26.570214840001427,53513.69307744
2023-04-07,10:28:17.000,97,11082853,12885,0,1680863296,13099.981086349995,26.577263970000786,53513.595257760004
2023-04-07,10:28:18.000,97,11082825,12805,0,1680863297,13099.92719586999,26.647755270001653,53513.51839944001
2023-04-07,10:28:19.000,97,11082833,12645,0,1680863298,13099.91372325,26.71824657000252,53513.51839944001
2023-04-07,10:28:20.000,97,11082840,12725,0,1680863299,13099.80594228999,26.77463961000467,53513.51839944001
2023-04-07,10:28:21.000,97,11082810,13005,0,1680863300,13099.664479779989,26.84513090999826,53513.45551536
2023-04-07,10:28:22.000,97,11082803,12845,0,1680863301,13099.523017269988,26.84513090999826,53513.434554
2023-04-07,10:28:23.000,97,11082844,12885,0,1680863302,13099.327664279997,26.89447482000105,53513.34372144
2023-04-07,10:28:24.000,97,11082819,12925,0,1680863303,13099.186201769997,26.84513090999826,53513.38564416
2023-04-07,10:28:25.000,97,11082827,12565,0,1680863304,13099.031266639991,26.802836130002106,53513.2948116
2023-04-07,10:28:26.000,97,11082800,12965,0,1680863305,13098.984112469996,26.77463961000467,53513.259876000004
2023-04-07,10:28:27.000,97,11082794,12885,0,1680863306,13098.77528686,26.788737870003388,53513.10615936001
2023-04-07,10:28:28.000,97,11082837,12965,0,1680863307,13098.66750589999,26.746443089999957,53513.07122376
2023-04-07,10:28:29.000,97,11082815,12885,0,1680863308,13098.62708803999,26.753492219999316,53513.14109496
2023-04-07,10:28:30.000,97,11082868,12885,0,1680863309,13098.512570769999,26.704148310003802,53513.0502624
2023-04-07,10:28:31.000,97,11082815,12725,0,1680863310,13098.377844569994,26.66185353000037,53512.91750712001
2023-04-07,10:28:32.000,97,11082880,12605,0,1680863311,13098.216173129993,26.626607880003576,53512.86161016
2023-04-07,10:28:33.000,97,11082858,12525,0,1680863312,13098.216173129993,26.619558750004217,53512.76379048
2023-04-07,10:28:34.000,97,11082828,12685,0,1680863313,13098.115128479993,26.591362229999504,53512.777764720006
2023-04-07,10:28:35.000,97,11082852,12845,0,1680863314,13098.007347519997,26.563165710002067,53512.71488064
2023-04-07,10:28:36.000,97,11082821,12725,0,1680863315,13097.926511799997,26.55611658000271,53512.57513824
2023-04-07,10:28:37.000,97,11082789,12765,0,1680863316,13097.906302869997,26.527920059997996,53512.51924128
2023-04-07,10:28:38.000,97,11082824,12965,0,1680863317,13097.993874899992,26.54906745000335,53512.589112480004
2023-04-07,10:28:39.000,97,11082832,12725,0,1680863318,13098.007347519997,26.577263970000786,53512.50526704
2023-04-07,10:28:40.000,97,11082802,12845,0,1680863319,13097.987138589997,26.55611658000271,53512.48430568001
2023-04-07,10:28:41.000,97,11082815,12725,0,1680863320,13098.014083829992,26.577263970000786,53512.3515504
2023-04-07,10:28:42.000,97,11082807,12725,0,1680863321,13098.014083829992,26.577263970000786,53512.2816792
2023-04-07,10:28:43.000,97,11082788,12965,0,1680863322,13098.081446930002,26.612509620004857,53512.23276936
2023-04-07,10:28:44.000,97,11082768,12805,0,1680863323,13098.195964199993,26.577263970000786,53512.28866632
2023-04-07,10:28:45.000,97,11082823,12685,0,1680863324,13098.283536229988,26.513821799999278,53512.225782240006
2023-04-07,10:28:46.000,97,11082768,12885,0,1680863325,13098.317217779993,26.464477890003764,53512.16289816
2023-04-07,10:28:47.000,97,11082806,12765,0,1680863326,13098.384580879989,26.415133980000974,53512.09302696
2023-04-07,10:28:48.000,97,11082815,12965,0,1680863327,13098.451943979999,26.393986590002896,53512.12796256001
2023-04-07,10:28:49.000,97,11082759,13045,0,1680863328,13098.398053499994,26.393986590002896,53512.06507848
2023-04-07,10:28:50.000,97,11082823,12765,0,1680863329,13098.384580879989,26.31644616000267,53512.058091360006
2023-04-07,10:28:51.000,97,11082823,12805,0,1680863330,13098.411526119999,26.26005312000052,53511.99520728
2023-04-07,10:28:52.000,97,11082840,12765,0,1680863331,13098.398053499994,26.161365300002217,53511.890400480006
2023-04-07,10:28:53.000,97,11082823,12805,0,1680863332,13098.48562552999,26.062677480003913,53511.87642624
2023-04-07,10:28:54.000,97,11082864,12845,0,1680863333,13098.61361542,26.020382700000482,53511.84847776
2023-04-07,10:28:55.000,97,11082792,12725,0,1680863334,13098.741605309995,25.985137050003686,53511.88341336001
2023-04-07,10:28:56.000,97,11082804,12605,0,1680863335,13098.82917733999,25.942842270000256,53511.78559368
2023-04-07,10:28:57.000,97,11082791,12765,0,1680863336,13098.84938626999,25.949891399999615,53511.68078688
2023-04-07,10:28:58.000,97,11082776,12885,0,1680863337,13099.017794020001,25.949891399999615,53511.71572248001
2023-04-07,10:28:59.000,97,11082790,12805,0,1680863338,13099.118838670001,25.992186180003046,53511.63187704
2023-04-07,10:29:00.000,97,11082787,12925,0,1680863339,13099.280510110002,26.020382700000482,53511.62488992001
2023-04-07,10:29:01.000,97,11082827,12725,0,1680863340,13099.300719040002,26.112021389999427,53511.6179028
2023-04-07,10:29:02.000,97,11082828,12805,0,1680863341,13099.307455349997,26.154316170002858,53511.5829672
2023-04-07,10:29:03.000,97,11082809,12885,0,1680863342,13099.320927970002,26.217758340004366,53511.65982552
2023-04-07,10:29:04.000,97,11082843,12885,0,1680863343,13099.273773799992,26.182512690000294,53511.603928560005
2023-04-07,10:29:05.000,97,11082834,12925,0,1680863344,13099.213147009992,26.1472670400035,53511.56899296
2023-04-07,10:29:06.000,97,11082798,12765,0,1680863345,13099.172729149992,26.104972260000068,53511.52008312
2023-04-07,10:29:07.000,97,11082821,12765,0,1680863346,13099.253564869992,26.055628350004554,53511.40828920001
2023-04-07,10:29:08.000,97,11082832,12645,0,1680863347,13099.435445239993,26.07677574000263,53511.485147520005
2023-04-07,10:29:09.000,97,11082847,12565,0,1680863348,13099.523017269988,26.119070519998786,53511.46418616
2023-04-07,10:29:10.000,97,11082801,12805,0,1680863349,13099.610589299999,26.196610949999013,53511.49213464
2023-04-07,10:29:11.000,97,11082789,12805,0,1680863350,13099.617325609994,26.288249639997957,53511.47816040001
2023-04-07,10:29:12.000,97,11082830,12685,0,1680863351,13099.523017269988,26.386937460003537,53511.3733536
2023-04-07,10:29:13.000,97,11082804,12965,0,1680863352,13099.556698819993,26.43628136999905,53511.42226344
2023-04-07,10:29:14.000,97,11082847,12605,0,1680863353,13099.583644059989,26.53496919000463,53511.3733536
2023-04-07,10:29:15.000,97,11082801,12765,0,1680863354,13099.563435129989,26.66185353000037,53511.38034072001
2023-04-07,10:29:16.000,97,11082801,12765,0,1680863355,13099.475863099993,26.760541349998675,53511.34540512
2023-04-07,10:29:17.000,97,11082857,12885,0,1680863356,13099.381554760002,26.823983520000183,53511.29649528
2023-04-07,10:29:18.000,97,11082801,12725,0,1680863357,13099.354609519993,26.788737870003388,53511.33841800001
2023-04-07,10:29:19.000,97,11082845,12765,0,1680863358,13099.307455349997,26.767590479998034,53511.39431496
2023-04-07,10:29:20.000,97,11082827,12725,0,1680863359,13099.219883320002,26.795787000002747,53511.331430879996
2023-04-07,10:29:21.000,97,11082819,12525,0,1680863360,13099.199674390002,26.823983520000183,53511.22662408
2023-04-07,10:29:22.000,97,11082798,12645,0,1680863361,13099.112102359992,26.94381873000384,53511.1288044
2023-04-07,10:29:23.000,97,11082821,12725,0,1680863362,13099.071684499992,26.93676960000448,53511.13579152
2023-04-07,10:29:24.000,97,11082839,13005,0,1680863363,13099.044739259996,26.993162639999355,53511.11483016
2023-04-07,10:29:25.000,97,11082843,12685,0,1680863364,13099.105366049997,26.95791699000256,53511.22662408
2023-04-07,10:29:26.000,97,11082844,12845,0,1680863365,13099.064948189996,27.021359160004067,53511.19168848001
2023-04-07,10:29:27.000,97,11082765,12645,0,1680863366,13098.91001305999,27.07070306999958,53511.149765760005
2023-04-07,10:29:28.000,97,11082775,12605,0,1680863367,13098.77528686,27.112997850003012,53511.12181728001
2023-04-07,10:29:29.000,97,11082802,12605,0,1680863368,13098.58667017999,27.12004698000237,53511.09386880001
2023-04-07,10:29:30.000,97,11082810,12725,0,1680863369,13098.391317189999,27.0848013299983,53511.07290744001
2023-04-07,10:29:31.000,97,11082825,12685,0,1680863370,13098.256590989993,27.07070306999958,53511.03797184
2023-04-07,10:29:32.000,97,11082814,12965,0,1680863371,13098.108392169997,27.021359160004067,53511.01002336
2023-04-07,10:29:33.000,97,11082812,12725,0,1680863372,13098.007347519997,26.9508678600032,53510.982074880005
2023-04-07,10:29:34.000,97,11082791,12765,0,1680863373,13098.041029070002,26.866278300003614,53510.989062
2023-04-07,10:29:35.000,97,11082827,12805,0,1680863374,13098.020820140002,26.795787000002747,53510.92617792001
2023-04-07,10:29:36.000,97,11082779,12365,0,1680863375,13098.034292759992,26.73234483000124,53510.814384000005
2023-04-07,10:29:37.000,97,11082780,12765,0,1680863376,13097.973665969992,26.704148310003802,53510.77246128
2023-04-07,10:29:38.000,97,11082787,12765,0,1680863377,13097.987138589997,26.67595178999909,53510.73752568001
2023-04-07,10:29:39.000,97,11082812,12645,0,1680863378,13098.094919549992,26.605460489998222,53510.716564320006
2023-04-07,10:29:40.000,97,11082806,12885,0,1680863379,13098.067974309997,26.527920059997996,53510.73752568001
2023-04-07,10:29:41.000,97,11082800,12805,0,1680863380,13098.061238000002,26.464477890003764,53510.6746416
2023-04-07,10:29:42.000,97,11082822,12885,0,1680863381,13098.101655860002,26.408084850001615,53510.6746416
2023-04-07,10:29:43.000,97,11082844,12565,0,1680863382,13098.061238000002,26.393986590002896,53510.73053856
2023-04-07,10:29:44.000,97,11082794,12685,0,1680863383,13097.953457039992,26.358740939998825,53510.66765448001
2023-04-07,10:29:45.000,97,11082800,12765,0,1680863384,13097.872621319992,26.344642680000106,53510.59079616001
2023-04-07,10:29:46.000,97,11082834,12765,0,1680863385,13097.805258219996,26.330544420001388,53510.597783280005
2023-04-07,10:29:47.000,97,11082816,12845,0,1680863386,13097.811994529991,26.25300399000116,53510.56284768
2023-04-07,10:29:48.000,97,11082780,12485,0,1680863387,13097.825467149996,26.224807470003725,53510.51393784
2023-04-07,10:29:49.000,97,11082821,12845,0,1680863388,13097.913039179992,26.21070920999773,53510.49996360001
2023-04-07,10:29:50.000,97,11082815,12645,0,1680863389,13098.061238000002,26.231856600003084,53510.52092496001
2023-04-07,10:29:51.000,97,11082777,12805,0,1680863390,13098.067974309997,26.295298770004592,53510.50695072
2023-04-07,10:29:52.000,97,11082780,12725,0,1680863391,13097.933248109992,26.429232239999692,53510.3951568
2023-04-07,10:29:53.000,97,11082848,12605,0,1680863392,13097.872621319992,26.464477890003764,53510.40214392001
2023-04-07,10:29:54.000,97,11082824,13005,0,1680863393,13097.710949879991,26.44333049999841,53510.40913104
2023-04-07,10:29:55.000,97,11082844,12765,0,1680863394,13097.684004639996,26.429232239999692,53510.430092400005
2023-04-07,10:29:56.000,97,11082821,12805,0,1680863395,13097.603168919995,26.32349529000203,53510.36720832
2023-04-07,10:29:57.000,97,11082799,12965,0,1680863396,13097.603168919995,26.217758340004366,53510.325285599996
2023-04-07,10:29:58.000,97,11082819,12805,0,1680863397,13097.63685047,26.175463560000935,53510.34624696
2023-04-07,10:29:59.000,97,11082826,12885,0,1680863398,13097.643586779996,26.08382487000199,53510.36720832
2023-04-07,10:30:00.000,97,11082791,12765,0,1680863399,13097.502124269995,26.04153008999856,53510.311311360005
2023-04-07,10:30:01.000,97,11082845,12645,0,1680863400,13097.421288549995,25.963989659998333,53510.23445304001
2023-04-07,10:30:02.000,97,11082819,12765,0,1680863401,13097.273089729999,25.886449229998107,53510.13663336001
2023-04-07,10:30:03.000,97,11082810,12565,0,1680863402,13097.212462939999,25.766614020001725,53510.13663336001
2023-04-07,10:30:04.000,97,11082815,12965,0,1680863403,13097.34718913999,25.703171850000217,53510.12964624
2023-04-07,10:30:05.000,97,11082816,12845,0,1680863404,13097.441497479995,25.541041860000405,53510.1506076
2023-04-07,10:30:06.000,97,11082756,12605,0,1680863405,13097.59643261,25.477599689998897,53510.10868488
2023-04-07,10:30:07.000,97,11082829,12805,0,1680863406,13097.744631429996,25.421206650004024,53510.05278792
2023-04-07,10:30:08.000,97,11082785,12685,0,1680863407,13097.946720729997,25.39301012999931,53510.06676216001
2023-04-07,10:30:09.000,97,11082777,12685,0,1680863408,13098.020820140002,25.350715350003156,53510.06676216001
2023-04-07,10:30:10.000,97,11082810,12765,0,1680863409,13098.081446930002,25.294322310001007,53510.00387808
2023-04-07,10:30:11.000,97,11082860,13125,0,1680863410,13098.189227889998,25.287273180001648,53510.0807364
2023-04-07,10:30:12.000,97,11082817,12925,0,1680863411,13098.182491580003,25.301371440000366,53510.0108652
2023-04-07,10:30:13.000,97,11082824,12805,0,1680863412,13098.222909439988,25.26612579000357,53510.03182656
2023-04-07,10:30:14.000,97,11082840,12805,0,1680863413,13098.249854679998,25.195634490002703,53510.12265912
2023-04-07,10:30:15.000,97,11082797,12605,0,1680863414,13098.310481469998,25.181536230003985,53510.12265912
2023-04-07,10:30:16.000,97,11082812,12845,0,1680863415,13098.323954089989,25.089897539997764,53510.12265912
2023-04-07,10:30:17.000,97,11082842,12885,0,1680863416,13098.276799919993,25.089897539997764,53510.03182656
2023-04-07,10:30:18.000,97,11082790,12765,0,1680863417,13098.310481469998,25.118094060002477,53510.07374928
2023-04-07,10:30:19.000,97,11082787,12925,0,1680863418,13098.398053499994,25.05465189000097,53510.12265912
2023-04-07,10:30:20.000,97,11082861,12685,0,1680863419,13098.391317189999,24.977111460000742,53510.17156896
2023-04-07,10:30:21.000,97,11082815,12805,0,1680863420,13098.384580879989,24.906620159999875,53510.157594719996
2023-04-07,10:30:22.000,97,11082845,12885,0,1680863421,13098.364371949989,24.85727625000436,53510.157594719996
2023-04-07,10:30:23.000,97,11082860,12805,0,1680863422,13098.384580879989,24.843177989998367,53510.17156896
2023-04-07,10:30:24.000,97,11082807,12685,0,1680863423,13098.310481469998,24.850227119997726,53510.12265912
2023-04-07,10:30:25.000,97,11082853,12925,0,1680863424,13098.263327299988,24.82907972999965,53510.094710640005
2023-04-07,10:30:26.000,97,11082829,12605,0,1680863425,13098.142073720002,24.850227119997726,53510.045800800006
2023-04-07,10:30:27.000,97,11082770,12965,0,1680863426,13098.074710619992,24.87842364000244,53510.024839440004
2023-04-07,10:30:28.000,97,11082859,12725,0,1680863427,13097.987138589997,24.99825884999882,53510.03182656
2023-04-07,10:30:29.000,97,11082817,12565,0,1680863428,13097.980402280002,24.99825884999882,53510.05977504
2023-04-07,10:30:30.000,97,11082788,12765,0,1680863429,13097.838939770001,25.05465189000097,53509.99689096001
2023-04-07,10:30:31.000,97,11082817,12845,0,1680863430,13097.744631429996,25.03350450000289,53510.0108652
2023-04-07,10:30:32.000,97,11082816,12845,0,1680863431,13097.52906950999,25.03350450000289,53509.857148560004
2023-04-07,10:30:33.000,97,11082821,12725,0,1680863432,13097.44823378999,24.9841605900001,53509.82920008001
2023-04-07,10:30:34.000,97,11082848,13005,0,1680863433,13097.37413438,24.934816680004587,53509.78727736
2023-04-07,10:30:35.000,97,11082838,12765,0,1680863434,13097.300034969994,24.899571030000516,53509.78029024001
2023-04-07,10:30:36.000,97,11082785,12685,0,1680863435,13097.24614448999,24.885472770001797,53509.66849632
2023-04-07,10:30:37.000,97,11082794,12805,0,1680863436,13097.28656234999,24.850227119997726,53509.60561224
2023-04-07,10:30:38.000,97,11082794,12685,0,1680863437,13097.37413438,24.86432538000372,53509.6265736
2023-04-07,10:30:39.000,97,11082816,12605,0,1680863438,13097.320243899994,24.941865810003947,53509.57067664
2023-04-07,10:30:40.000,97,11082793,12685,0,1680863439,13097.26635341999,24.970062330001383,53509.486831199996
2023-04-07,10:30:41.000,97,11082847,12725,0,1680863440,13097.151836149998,24.977111460000742,53509.472856960005
2023-04-07,10:30:42.000,97,11082823,12685,0,1680863441,13096.949746849998,24.9841605900001,53509.39599864001
2023-04-07,10:30:43.000,97,11082791,12725,0,1680863442,13096.909328989997,24.9841605900001,53509.3820244
2023-04-07,10:30:44.000,97,11082811,13045,0,1680863443,13096.828493269997,24.99120971999946,53509.375037280006
2023-04-07,10:30:45.000,97,11082835,12765,0,1680863444,13096.747657549997,24.963013200002024,53509.36805016001
2023-04-07,10:30:46.000,97,11082828,12685,0,1680863445,13096.626403969996,24.920718419998593,53509.23529488
2023-04-07,10:30:47.000,97,11082792,12845,0,1680863446,13096.592722419991,24.906620159999875,53509.22132064
2023-04-07,10:30:48.000,97,11082838,12725,0,1680863447,13096.599458730001,24.86432538000372,53509.24926912001
2023-04-07,10:30:49.000,97,11082786,12845,0,1680863448,13096.626403969996,24.800883210002212,53509.242282
2023-04-07,10:30:50.000,97,11082819,12805,0,1680863449,13096.666821829996,24.836128859999008,53509.14446232
2023-04-07,10:30:51.000,97,11082828,12645,0,1680863450,13096.693767069992,24.850227119997726,53509.16542368
2023-04-07,10:30:52.000,97,11082836,12925,0,1680863451,13096.606195039996,24.899571030000516,53509.04664264
2023-04-07,10:30:53.000,97,11082824,13045,0,1680863452,13096.619667660001,24.899571030000516,53509.16542368
2023-04-07,10:30:54.000,97,11082845,12725,0,1680863453,13096.55904087,24.9841605900001,53509.13048808001
2023-04-07,10:30:55.000,97,11082814,12805,0,1680863454,13096.464732529996,24.948914940003306,53509.04664264
2023-04-07,10:30:56.000,97,11082813,12645,0,1680863455,13096.49841408,24.99120971999946,53509.11651384
2023-04-07,10:30:57.000,97,11082818,12605,0,1680863456,13096.532095629991,25.012357110004814,53509.13048808001
2023-04-07,10:30:58.000,97,11082842,12925,0,1680863457,13096.45125990999,25.10399580000376,53508.94183584001
2023-04-07,10:30:59.000,97,11082775,12845,0,1680863458,13096.464732529996,25.068750149999687,53509.00471992
2023-04-07,10:31:00.000,97,11082806,12845,0,1680863459,13096.43105097999,25.082848409998405,53508.98375856001
2023-04-07,10:31:01.000,97,11082820,12845,0,1680863460,13096.39736943,25.03350450000289,53508.97677144
2023-04-07,10:31:02.000,97,11082785,12605,0,1680863461,13096.35695157,25.03350450000289,53508.95581008
2023-04-07,10:31:03.000,97,11082789,12765,0,1680863462,13096.383896809995,25.068750149999687,53508.94183584001
2023-04-07,10:31:04.000,97,11082845,12605,0,1680863463,13096.22896167999,25.089897539997764,53508.969784320005
2023-04-07,10:31:05.000,97,11082765,12925,0,1680863464,13096.141389649994,25.019406240004173,53508.93484872
2023-04-07,10:31:06.000,97,11082820,13045,0,1680863465,13096.04708130999,24.977111460000742,53508.83702904
2023-04-07,10:31:07.000,97,11082864,12685,0,1680863466,13096.094235479999,24.934816680004587,53508.83004192
2023-04-07,10:31:08.000,97,11082794,12805,0,1680863467,13096.1750712,24.906620159999875,53508.82305480001
2023-04-07,10:31:09.000,97,11082818,13045,0,1680863468,13096.35021525999,24.800883210002212,53508.83004192
2023-04-07,10:31:10.000,97,11082834,12845,0,1680863469,13096.45125990999,24.75858842999878,53508.7881192
2023-04-07,10:31:11.000,97,11082842,12685,0,1680863470,13096.565777179996,24.681047999998555,53508.753183600005
2023-04-07,10:31:12.000,97,11082879,12845,0,1680863471,13096.45125990999,24.6387532200024,53508.69029952
2023-04-07,10:31:13.000,97,11082840,12725,0,1680863472,13096.45125990999,24.57531105000089,53508.66933816
2023-04-07,10:31:14.000,97,11082789,12445,0,1680863473,13096.464732529996,24.441377579998516,53508.65536392001
2023-04-07,10:31:15.000,97,11082783,12965,0,1680863474,13096.43105097999,24.286296719998063,53508.62042832
2023-04-07,10:31:16.000,97,11082842,12805,0,1680863475,13096.33674264,24.17351064000104,53508.57850560001
2023-04-07,10:31:17.000,97,11082837,12805,0,1680863476,13096.383896809995,24.05367543000466,53508.52959576001
2023-04-07,10:31:18.000,97,11082853,12805,0,1680863477,13096.464732529996,23.95498760999908,53508.60645408001
2023-04-07,10:31:19.000,97,11082805,12605,0,1680863478,13096.592722419991,23.849250660001417,53508.59247984
2023-04-07,10:31:20.000,97,11082838,12525,0,1680863479,13096.619667660001,23.750562840003113,53508.57151848
2023-04-07,10:31:21.000,97,11082784,12885,0,1680863480,13096.673558139992,23.673022410002886,53508.54357
2023-04-07,10:31:22.000,97,11082836,12765,0,1680863481,13096.660085520001,23.560236329998588,53508.44575032
2023-04-07,10:31:23.000,97,11082826,12765,0,1680863482,13096.673558139992,23.405155469998135,53508.38286624
2023-04-07,10:31:24.000,97,11082814,12805,0,1680863483,13096.761130170002,23.405155469998135,53508.44575032
2023-04-07,10:31:25.000,97,11082791,12765,0,1680863484,13096.895856369993,23.398106339998776,53508.48068592001
2023-04-07,10:31:26.000,97,11082825,12805,0,1680863485,13096.909328989997,23.36286069000198,53508.45273744
2023-04-07,10:31:27.000,97,11082828,12725,0,1680863486,13096.963219470003,23.299418520000472,53508.417801840005
2023-04-07,10:31:28.000,97,11082824,12845,0,1680863487,13097.064264119988,23.235976349998964,53508.50164728
2023-04-07,10:31:29.000,97,11082805,12805,0,1680863488,13097.118154599993,23.243025479998323,53508.4736988
2023-04-07,10:31:30.000,97,11082834,12725,0,1680863489,13097.172045079998,23.243025479998323,53508.48767304001
2023-04-07,10:31:31.000,97,11082769,12925,0,1680863490,13097.172045079998,23.299418520000472,53508.515621520004
2023-04-07,10:31:32.000,97,11082772,12725,0,1680863491,13097.225935559989,23.334664170004544,53508.466711680005
2023-04-07,10:31:33.000,97,11082845,12765,0,1680863492,13097.340452829994,23.36286069000198,53508.55754424001
2023-04-07,10:31:34.000,97,11082791,12685,0,1680863493,13097.47517903,23.42630286000349,53508.585492720005
2023-04-07,10:31:35.000,97,11082825,12845,0,1680863494,13097.522333199995,23.517941550002433,53508.62042832
2023-04-07,10:31:36.000,97,11082847,12965,0,1680863495,13097.51559689,23.60253111000202,53508.57850560001
2023-04-07,10:31:37.000,97,11082851,13045,0,1680863496,13097.461706409995,23.72941544999776,53508.466711680005
2023-04-07,10:31:38.000,97,11082823,12685,0,1680863497,13097.421288549995,23.7223663199984,53508.52260864
2023-04-07,10:31:39.000,97,11082822,12565,0,1680863498,13097.421288549995,23.743513710003754,53508.57151848
2023-04-07,10:31:40.000,97,11082812,12805,0,1680863499,13097.39434331,23.8351524000027,53508.59946696
2023-04-07,10:31:41.000,97,11082828,12725,0,1680863500,13097.401079619995,23.884496309998212,53508.52260864
2023-04-07,10:31:42.000,97,11082864,12765,0,1680863501,13097.481915339995,23.905643700003566,53508.55055712
2023-04-07,10:31:43.000,97,11082840,12965,0,1680863502,13097.603168919995,23.983184130003792,53508.59247984
2023-04-07,10:31:44.000,97,11082855,12885,0,1680863503,13097.60990522999,23.95498760999908,53508.59247984
2023-04-07,10:31:45.000,97,11082795,12765,0,1680863504,13097.63685047,23.94793847999972,53508.59946696
2023-04-07,10:31:46.000,97,11082813,12885,0,1680863505,13097.61664154,23.99728239000251,53508.585492720005
2023-04-07,10:31:47.000,97,11082818,12845,0,1680863506,13097.61664154,24.039577169998665,53508.59247984
2023-04-07,10:31:48.000,97,11082800,12605,0,1680863507,13097.63011415999,24.131215860004886,53508.634402560005
2023-04-07,10:31:49.000,97,11082817,12765,0,1680863508,13097.54927843999,24.208756289997837,53508.65536392001
2023-04-07,10:31:50.000,97,11082824,12685,0,1680863509,13097.41455224,24.279247589998704,53508.64837680001
2023-04-07,10:31:51.000,97,11082835,12685,0,1680863510,13097.28656234999,24.272198459999345,53508.59946696
2023-04-07,10:31:52.000,97,11082827,12605,0,1680863511,13097.118154599993,24.24400194000191,53508.57151848
2023-04-07,10:31:53.000,97,11082857,12605,0,1680863512,13097.044055189988,24.258100200000627,53508.59247984
2023-04-07,10:31:54.000,97,11082828,12925,0,1680863513,13096.996901019993,24.23695281000255,53508.62042832
2023-04-07,10:31:55.000,97,11082787,12685,0,1680863514,13096.956483159993,24.293345850004698,53508.55754424001
2023-04-07,10:31:56.000,97,11082799,12925,0,1680863515,13096.855438509992,24.286296719998063,53508.48767304001
2023-04-07,10:31:57.000,97,11082789,12725,0,1680863516,13096.828493269997,24.24400194000191,53508.48767304001
2023-04-07,10:31:58.000,97,11082790,12445,0,1680863517,13096.767866479997,24.145314120003604,53508.536582880006
2023-04-07,10:31:59.000,97,11082813,12605,0,1680863518,13096.747657549997,24.088921080001455,53508.48767304001
2023-04-07,10:32:00.000,97,11082803,13125,0,1680863519,13096.619667660001,24.074822820002737,53508.44575032
2023-04-07,10:32:01.000,97,11082817,12805,0,1680863520,13096.464732529996,23.99728239000251,53508.45972456001
2023-04-07,10:32:02.000,97,11082843,12605,0,1680863521,13096.22896167999,23.976135000004433,53508.34094352001
2023-04-07,10:32:03.000,97,11082812,12725,0,1680863522,13096.080762859994,23.856299790000776,53508.30600792
2023-04-07,10:32:04.000,97,11082832,12965,0,1680863523,13096.06729023999,23.905643700003566,53508.35491776
2023-04-07,10:32:05.000,97,11082850,12605,0,1680863524,13096.04708130999,23.891545440004847,53508.31299504001
2023-04-07,10:32:06.000,97,11082794,12565,0,1680863525,13096.006663449989,23.96203673999844,53508.21517536
2023-04-07,10:32:07.000,97,11082810,12725,0,1680863526,13095.946036659989,24.110068469999533,53508.10338144001
2023-04-07,10:32:08.000,97,11082835,12845,0,1680863527,13096.020136069994,24.21580542000447,53508.09639432
2023-04-07,10:32:09.000,97,11082857,12845,0,1680863528,13096.053817619999,24.321542370002135,53508.12434280001
2023-04-07,10:32:10.000,97,11082811,12885,0,1680863529,13096.074026549999,24.483672360001947,53508.04049736
2023-04-07,10:32:11.000,97,11082831,12885,0,1680863530,13096.040344999994,24.561212790002173,53508.07543296001
2023-04-07,10:32:12.000,97,11082821,12885,0,1680863531,13095.932564039998,24.568261920001532,53507.95665192001
2023-04-07,10:32:13.000,97,11082850,12725,0,1680863532,13095.952772969998,24.58236018000025,53507.99857464
2023-04-07,10:32:14.000,97,11082838,12925,0,1680863533,13096.060553929994,24.62465496000368,53508.00556176001
2023-04-07,10:32:15.000,97,11082794,12845,0,1680863534,13096.141389649994,24.688097129997914,53507.97062616
2023-04-07,10:32:16.000,97,11082880,12805,0,1680863535,13096.222225369995,24.786784950003494,53507.94267768
2023-04-07,10:32:17.000,97,11082845,12685,0,1680863536,13096.18854381999,24.913669289999234,53507.88678072001
2023-04-07,10:32:18.000,97,11082847,12845,0,1680863537,13096.202016439995,25.075799279999046,53507.914729200005
2023-04-07,10:32:19.000,97,11082848,12685,0,1680863538,13096.053817619999,25.10399580000376,53507.87280648
2023-04-07,10:32:20.000,97,11082871,13125,0,1680863539,13095.919091419993,25.139241450000554,53507.865819360006
2023-04-07,10:32:21.000,97,11082885,13125,0,1680863540,13095.784365219988,25.068750149999687,53507.94267768
2023-04-07,10:32:22.000,97,11082814,12685,0,1680863541,13095.602484850002,25.03350450000289,53507.83787088001
2023-04-07,10:32:23.000,97,11082816,12605,0,1680863542,13095.535121749992,24.955964070002665,53507.90774208001
2023-04-07,10:32:24.000,97,11082808,12965,0,1680863543,13095.447549719996,24.906620159999875,53507.80992240001
2023-04-07,10:32:25.000,97,11082769,12765,0,1680863544,13095.373450309991,24.82907972999965,53507.80293528
2023-04-07,10:32:26.000,97,11082811,12885,0,1680863545,13095.326296139996,24.800883210002212,53507.74005120001
2023-04-07,10:32:27.000,97,11082834,12845,0,1680863546,13095.306087209996,24.76563755999814,53507.64921864001
2023-04-07,10:32:28.000,97,11082868,12725,0,1680863547,13095.265669349996,24.716293650002626,53507.71210272
2023-04-07,10:32:29.000,97,11082813,12805,0,1680863548,13095.27914197,24.603507569998328,53507.698128480006
2023-04-07,10:32:30.000,97,11082833,12725,0,1680863549,13095.21177886999,24.547114530003455,53507.64223152001
2023-04-07,10:32:31.000,97,11082819,12885,0,1680863550,13095.225251489996,24.483672360001947,53507.628257280005
2023-04-07,10:32:32.000,97,11082831,12685,0,1680863551,13095.063580049995,24.46957410000323,53507.45357928001
2023-04-07,10:32:33.000,97,11082811,12845,0,1680863552,13095.13767946,24.41318106000108,53507.460566400005
2023-04-07,10:32:34.000,97,11082794,12725,0,1680863553,13095.124206839995,24.314493240002776,53507.45357928001
2023-04-07,10:32:35.000,97,11082819,12965,0,1680863554,13095.103997909995,24.22285455000383,53507.40466944001
2023-04-07,10:32:36.000,97,11082827,12725,0,1680863555,13095.11747053,24.138264990004245,53507.292875520005
2023-04-07,10:32:37.000,97,11082823,13005,0,1680863556,13095.15115207999,24.067773690003378,53507.27191416
2023-04-07,10:32:38.000,97,11082839,12605,0,1680863557,13095.245460419996,24.039577169998665,53507.3906952
2023-04-07,10:32:39.000,97,11082813,12845,0,1680863558,13095.292614589991,24.046626299998024,53507.362746720006
2023-04-07,10:32:40.000,97,11082795,12965,0,1680863559,13095.23198779999,24.01138065000123,53507.2509528
2023-04-07,10:32:41.000,97,11082790,13045,0,1680863560,13095.21851518,24.01138065000123,53507.29986264
2023-04-07,10:32:42.000,97,11082798,12565,0,1680863561,13095.07031635999,24.039577169998665,53507.14614600001
2023-04-07,10:32:43.000,97,11082811,12765,0,1680863562,13095.05684374,23.99023326000315,53507.16012024
2023-04-07,10:32:44.000,97,11082833,12605,0,1680863563,13095.063580049995,23.891545440004847,53507.21601720001
2023-04-07,10:32:45.000,97,11082837,12725,0,1680863564,13095.03663481,23.78580848999991,53507.174094480004
2023-04-07,10:32:46.000,97,11082846,12605,0,1680863565,13095.063580049995,23.7223663199984,53507.10422328
2023-04-07,10:32:47.000,97,11082827,12725,0,1680863566,13095.11747053,23.701218930000323,53507.1112104
2023-04-07,10:32:48.000,97,11082802,12765,0,1680863567,13095.17136100999,23.736464580004395,53507.10422328
2023-04-07,10:32:49.000,97,11082823,12605,0,1680863568,13095.0972616,23.616629370000737,53507.027364960006
2023-04-07,10:32:50.000,97,11082839,12685,0,1680863569,13095.07031635999,23.468597639999643,53507.02037784001
2023-04-07,10:32:51.000,97,11082863,12725,0,1680863570,13095.15115207999,23.299418520000472,53506.97845512001
2023-04-07,10:32:52.000,97,11082842,12685,0,1680863571,13095.225251489996,23.17958331000409,53506.89460968
2023-04-07,10:32:53.000,97,11082869,12805,0,1680863572,13095.440813410001,23.109092010003224,53506.89460968
2023-04-07,10:32:54.000,97,11082809,12605,0,1680863573,13095.636166399992,23.158435919998738,53506.96448088
2023-04-07,10:32:55.000,97,11082835,12645,0,1680863574,13095.737211049993,23.165485049998097,53506.96448088
2023-04-07,10:32:56.000,97,11082887,12645,0,1680863575,13095.804574149988,23.102042880003864,53506.96448088
2023-04-07,10:32:57.000,97,11082824,12885,0,1680863576,13095.892146179998,23.024502450003638,53506.90159680001
2023-04-07,10:32:58.000,97,11082819,12605,0,1680863577,13096.094235479999,23.024502450003638,53506.9365324
2023-04-07,10:32:59.000,97,11082794,13085,0,1680863578,13096.363687879995,23.024502450003638,53506.957493760005
2023-04-07,10:33:00.000,97,11082804,12605,0,1680863579,13096.51862301,23.158435919998738,53507.04832632001
2023-04-07,10:33:01.000,97,11082852,12685,0,1680863580,13096.646612899996,23.285320260001754,53507.006403600004
2023-04-07,10:33:02.000,97,11082829,12645,0,1680863581,13096.653349209992,23.32761503999791,53507.04832632001
2023-04-07,10:33:03.000,97,11082823,12925,0,1680863582,13096.680294450001,23.384008080000058,53507.1810816
2023-04-07,10:33:04.000,97,11082850,12845,0,1680863583,13096.612931349991,23.3769589500007,53507.174094480004
2023-04-07,10:33:05.000,97,11082778,12445,0,1680863584,13096.666821829996,23.384008080000058,53507.195055840006
2023-04-07,10:33:06.000,97,11082823,12845,0,1680863585,13096.673558139992,23.35581156000262,53507.21601720001
2023-04-07,10:33:07.000,97,11082765,12445,0,1680863586,13096.781339100002,23.3769589500007,53507.20903008
2023-04-07,10:33:08.000,97,11082822,12965,0,1680863587,13096.963219470003,23.48269589999836,53507.320824
2023-04-07,10:33:09.000,97,11082797,12645,0,1680863588,13097.071000429998,23.609580240001378,53507.362746720006
2023-04-07,10:33:10.000,97,11082835,12725,0,1680863589,13097.091209359998,23.630727629999456,53507.43960504
2023-04-07,10:33:11.000,97,11082841,12525,0,1680863590,13097.104681979989,23.609580240001378,53507.48851488
2023-04-07,10:33:12.000,97,11082797,12805,0,1680863591,13096.996901019993,23.560236329998588,53507.45357928001
2023-04-07,10:33:13.000,97,11082784,12805,0,1680863592,13097.003637329988,23.59548198000266,53507.48152776001
2023-04-07,10:33:14.000,97,11082786,12845,0,1680863593,13096.916065299993,23.59548198000266,53507.54441184
2023-04-07,10:33:15.000,97,11082788,12765,0,1680863594,13096.767866479997,23.658924150004168,53507.60030880001
2023-04-07,10:33:16.000,97,11082810,12805,0,1680863595,13096.505150389996,23.687120670001605,53507.62127016001
2023-04-07,10:33:17.000,97,11082830,12805,0,1680863596,13096.31653371,23.701218930000323,53507.60729592
2023-04-07,10:33:18.000,97,11082852,12765,0,1680863597,13096.15486227,23.680071540002245,53507.6352444
2023-04-07,10:33:19.000,97,11082818,12965,0,1680863598,13095.878673559993,23.694169800000964,53507.61428304
2023-04-07,10:33:20.000,97,11082799,12725,0,1680863599,13095.737211049993,23.658924150004168,53507.60030880001
2023-04-07,10:33:21.000,97,11082805,12885,0,1680863600,13095.669847949997,23.574334590004582,53507.579347440005
2023-04-07,10:33:22.000,97,11082839,12525,0,1680863601,13095.629430089997,23.524990680001792,53507.55139896001
2023-04-07,10:33:23.000,97,11082808,12685,0,1680863602,13095.669847949997,23.53908894000051,53507.509476240004
2023-04-07,10:33:24.000,97,11082782,12805,0,1680863603,13095.710265809998,23.574334590004582,53507.46755352
2023-04-07,10:33:25.000,97,11082845,13005,0,1680863604,13095.797837839993,23.58138372000394,53507.50248912001
2023-04-07,10:33:26.000,97,11082851,12845,0,1680863605,13095.750683669998,23.609580240001378,53507.44659216
2023-04-07,10:33:27.000,97,11082837,12845,0,1680863606,13095.703529500002,23.637776759998815,53507.46755352
2023-04-07,10:33:28.000,97,11082839,12525,0,1680863607,13095.622693780002,23.644825889998174,53507.43960504
2023-04-07,10:33:29.000,97,11082814,12805,0,1680863608,13095.575539609992,23.701218930000323,53507.39768232
2023-04-07,10:33:30.000,97,11082824,12725,0,1680863609,13095.582275920002,23.743513710003754,53507.37672096
2023-04-07,10:33:31.000,97,11082820,12965,0,1680863610,13095.615957469992,23.806955879997986,53507.43261792001
2023-04-07,10:33:32.000,97,11082866,12885,0,1680863611,13095.622693780002,23.8351524000027,53507.35575960001
2023-04-07,10:33:33.000,97,11082821,12645,0,1680863612,13095.683320570002,23.82810327000334,53507.35575960001
2023-04-07,10:33:34.000,97,11082838,12805,0,1680863613,13095.797837839993,23.856299790000776,53507.46755352
2023-04-07,10:33:35.000,97,11082810,12645,0,1680863614,13095.804574149988,23.863348920000135,53507.3906952
2023-04-07,10:33:36.000,97,11082851,12685,0,1680863615,13095.811310459998,23.877447179998853,53507.495502
2023-04-07,10:33:37.000,97,11082822,12965,0,1680863616,13095.770892599998,23.96203673999844,53507.411656560005
2023-04-07,10:33:38.000,97,11082811,12445,0,1680863617,13095.777628909993,24.00433152000187,53507.40466944001
2023-04-07,10:33:39.000,97,11082824,12725,0,1680863618,13095.757419979993,24.074822820002737,53507.460566400005
2023-04-07,10:33:40.000,97,11082836,12805,0,1680863619,13095.703529500002,24.046626299998024,53507.47454064001
2023-04-07,10:33:41.000,97,11082823,12725,0,1680863620,13095.568803299997,24.067773690003378,53507.411656560005
2023-04-07,10:33:42.000,97,11082845,12605,0,1680863621,13095.514912819992,23.99023326000315,53507.38370808001
2023-04-07,10:33:43.000,97,11082820,12805,0,1680863622,13095.434077099992,23.94088935000036,53507.46755352
2023-04-07,10:33:44.000,97,11082800,12765,0,1680863623,13095.373450309991,23.884496309998212,53507.4256308
2023-04-07,10:33:45.000,97,11082792,12885,0,1680863624,13095.27240565999,23.8351524000027,53507.41864368
2023-04-07,10:33:46.000,97,11082833,12845,0,1680863625,13095.124206839995,23.842201530002058,53507.32781112
2023-04-07,10:33:47.000,97,11082827,12925,0,1680863626,13094.962535399995,23.701218930000323,53507.29986264
2023-04-07,10:33:48.000,97,11082836,12605,0,1680863627,13094.821072889994,23.59548198000266,53507.320824
2023-04-07,10:33:49.000,97,11082811,12805,0,1680863628,13094.713291929998,23.475646769999003,53507.2509528
2023-04-07,10:33:50.000,97,11082809,12565,0,1680863629,13094.672874069998,23.3769589500007,53507.20204296
2023-04-07,10:33:51.000,97,11082822,12765,0,1680863630,13094.639192519993,23.32056590999855,53507.174094480004
2023-04-07,10:33:52.000,97,11082877,12965,0,1680863631,13094.524675250002,23.271222000003036,53507.06230056
2023-04-07,10:33:53.000,97,11082843,12845,0,1680863632,13094.410157979997,23.250074609997682,53506.96448088
2023-04-07,10:33:54.000,97,11082882,12605,0,1680863633,13094.369740119997,23.18663244000345,53506.97146800001
2023-04-07,10:33:55.000,97,11082824,12645,0,1680863634,13094.369740119997,23.08794461999787,53506.94351952
2023-04-07,10:33:56.000,97,11082839,12685,0,1680863635,13094.369740119997,23.045649840001715,53506.957493760005
2023-04-07,10:33:57.000,97,11082811,12885,0,1680863636,13094.410157979997,23.073846359999152,53506.859674080006
2023-04-07,10:33:58.000,97,11082800,12605,0,1680863637,13094.443839530002,23.116141140002583,53506.8666612
2023-04-07,10:33:59.000,97,11082816,12765,0,1680863638,13094.551620489998,23.14433766000002,53506.88063544001
2023-04-07,10:34:00.000,97,11082843,12685,0,1680863639,13094.551620489998,23.024502450003638,53506.81076424001
2023-04-07,10:34:01.000,97,11082826,12765,0,1680863640,13094.612247279998,22.996305929998925,53506.79679
2023-04-07,10:34:02.000,97,11082866,12925,0,1680863641,13094.618983589993,22.925814629998058,53506.7269188
2023-04-07,10:34:03.000,97,11082825,12725,0,1680863642,13094.753709789999,22.9187654999987,53506.73390592001
2023-04-07,10:34:04.000,97,11082853,12605,0,1680863643,13094.95579909,22.862372460003826,53506.740893040005
2023-04-07,10:34:05.000,97,11082829,12645,0,1680863644,13095.144415769995,22.84827419999783,53506.81076424001
2023-04-07,10:34:06.000,97,11082845,12765,0,1680863645,13095.27914197,22.91171636999934,53506.77582864
2023-04-07,10:34:07.000,97,11082787,12685,0,1680863646,13095.285878279996,22.932863760004693,53506.71294456001
2023-04-07,10:34:08.000,97,11082827,12925,0,1680863647,13095.326296139996,22.96810941000149,53506.75486728
2023-04-07,10:34:09.000,97,11082828,12645,0,1680863648,13095.27914197,22.925814629998058,53506.789802880005
2023-04-07,10:34:10.000,97,11082805,12725,0,1680863649,13095.292614589991,22.869421590003185,53506.77582864
2023-04-07,10:34:11.000,97,11082842,12965,0,1680863650,13095.31955983,22.827126809999754,53506.81076424001
2023-04-07,10:34:12.000,97,11082803,12845,0,1680863651,13095.245460419996,22.74253725000017,53506.73390592001
2023-04-07,10:34:13.000,97,11082831,12885,0,1680863652,13095.285878279996,22.67909507999866,53506.79679
2023-04-07,10:34:14.000,97,11082817,12765,0,1680863653,13095.393659239991,22.566309000001638,53506.92255816
2023-04-07,10:34:15.000,97,11082805,12605,0,1680863654,13095.474494959992,22.54516161000356,53506.88762256
2023-04-07,10:34:16.000,97,11082863,12765,0,1680863655,13095.514912819992,22.49581770000077,53506.87364832
2023-04-07,10:34:17.000,97,11082798,12605,0,1680863656,13095.447549719996,22.50991595999949,53506.79679
2023-04-07,10:34:18.000,97,11082822,12725,0,1680863657,13095.447549719996,22.48876857000141,53506.81076424001
2023-04-07,10:34:19.000,97,11082854,12685,0,1680863658,13095.501440200002,22.404179010001826,53506.94351952
2023-04-07,10:34:20.000,97,11082832,12885,0,1680863659,13095.528385439997,22.3266385800016,53506.89460968
2023-04-07,10:34:21.000,97,11082788,12805,0,1680863660,13095.487967579997,22.305491190003522,53506.90159680001
2023-04-07,10:34:22.000,97,11082815,12605,0,1680863661,13095.434077099992,22.298442060004163,53506.94351952
2023-04-07,10:34:23.000,97,11082835,12605,0,1680863662,13095.373450309991,22.347785969999677,53506.99242936
2023-04-07,10:34:24.000,97,11082847,12765,0,1680863663,13095.0972616,22.340736840000318,53506.97146800001
2023-04-07,10:34:25.000,97,11082822,12725,0,1680863664,13094.834545509999,22.242049020002014,53506.88762256
2023-04-07,10:34:26.000,97,11082828,12805,0,1680863665,13094.706555619989,22.15745946000243,53506.89460968
2023-04-07,10:34:27.000,97,11082852,12765,0,1680863666,13094.544884180003,22.072869900002843,53506.78281576001
2023-04-07,10:34:28.000,97,11082847,12645,0,1680863667,13094.605510969988,21.995329470002616,53506.80377712001
2023-04-07,10:34:29.000,97,11082811,12885,0,1680863668,13094.733500859998,21.91073991000303,53506.87364832
2023-04-07,10:34:30.000,97,11082836,12685,0,1680863669,13094.767182409989,21.91073991000303,53506.838712720004
2023-04-07,10:34:31.000,97,11082835,12805,0,1680863670,13094.659401449993,21.97418208000454,53506.81076424001
2023-04-07,10:34:32.000,97,11082855,12605,0,1680863671,13094.504466320002,22.016476860000694,53506.76185440001
2023-04-07,10:34:33.000,97,11082839,12645,0,1680863672,13094.268695469997,22.030575119999412,53506.622112000005
2023-04-07,10:34:34.000,97,11082800,12765,0,1680863673,13094.208068679996,22.115164679998998,53506.61512488001
2023-04-07,10:34:35.000,97,11082816,12885,0,1680863674,13094.181123440001,22.164508590001788,53506.66403472001
2023-04-07,10:34:36.000,97,11082808,12685,0,1680863675,13094.127232959996,22.27024553999945,53506.58018928
2023-04-07,10:34:37.000,97,11082849,12965,0,1680863676,13094.093551409991,22.340736840000318,53506.60115064
2023-04-07,10:34:38.000,97,11082839,12765,0,1680863677,13093.97229782999,22.467621180003334,53506.56621504001
2023-04-07,10:34:39.000,97,11082824,12765,0,1680863678,13093.89146210999,22.481719440002053,53506.51031808
2023-04-07,10:34:40.000,97,11082805,12885,0,1680863679,13093.93861628,22.467621180003334,53506.4823696
2023-04-07,10:34:41.000,97,11082831,12885,0,1680863680,13093.99250675999,22.432375529999263,53506.46140824
2023-04-07,10:34:42.000,97,11082814,12725,0,1680863681,13094.005979379996,22.481719440002053,53506.405511280005
2023-04-07,10:34:43.000,97,11082859,12765,0,1680863682,13094.10028772,22.55221074000292,53506.3426272
2023-04-07,10:34:44.000,97,11082786,12805,0,1680863683,13094.194596059991,22.636800300002506,53506.39153704
2023-04-07,10:34:45.000,97,11082819,12805,0,1680863684,13094.241750230001,22.68614420999802,53506.38454992
2023-04-07,10:34:46.000,97,11082839,12965,0,1680863685,13094.127232959996,22.73548812000081,53506.4124984
2023-04-07,10:34:47.000,97,11082847,12765,0,1680863686,13094.12049665,22.813028550001036,53506.39852416001
2023-04-07,10:34:48.000,97,11082814,12885,0,1680863687,13094.03966093,22.841225069998472,53506.3426272
2023-04-07,10:34:49.000,97,11082849,12525,0,1680863688,13094.019452,22.862372460003826,53506.39153704
2023-04-07,10:34:50.000,97,11082819,12445,0,1680863689,13093.95208889999,22.932863760004693,53506.37756280001
2023-04-07,10:34:51.000,97,11082871,12645,0,1680863690,13093.925143659995,23.010404189997644,53506.39153704
2023-04-07,10:34:52.000,97,11082833,12805,0,1680863691,13093.844307939995,23.066797229999793,53506.37057568
2023-04-07,10:34:53.000,97,11082815,12645,0,1680863692,13093.85778056,23.08794461999787,53506.356601440006
2023-04-07,10:34:54.000,97,11082824,12885,0,1680863693,13093.904934729995,23.15138678999938,53506.42647264001
2023-04-07,10:34:55.000,97,11082853,12725,0,1680863694,13093.93187996999,23.109092010003224,53506.44044688
2023-04-07,10:34:56.000,97,11082895,12605,0,1680863695,13093.97229782999,23.13728853000066,53506.42647264001
2023-04-07,10:34:57.000,97,11082828,12765,0,1680863696,13093.97903414,23.094993750004505,53506.32865296001
2023-04-07,10:34:58.000,97,11082837,12885,0,1680863697,13094.046397239996,23.123190270001942,53506.3426272
2023-04-07,10:34:59.000,97,11082814,12645,0,1680863698,13094.174387129991,23.123190270001942,53506.44044688
2023-04-07,10:35:00.000,97,11082825,12765,0,1680863699,13094.248486539997,23.158435919998738,53506.48935672
2023-04-07,10:35:01.000,97,11082858,12605,0,1680863700,13094.248486539997,23.165485049998097,53506.4124984
2023-04-07,10:35:02.000,97,11082846,12765,0,1680863701,13094.221541300001,23.14433766000002,53506.454421120005
2023-04-07,10:35:03.000,97,11082808,12685,0,1680863702,13094.349531189997,23.14433766000002,53506.524292320006
2023-04-07,10:35:04.000,97,11082858,12885,0,1680863703,13094.410157979997,23.1302394000013,53506.503330960004
2023-04-07,10:35:05.000,97,11082841,12805,0,1680863704,13094.423630600002,23.165485049998097,53506.46839536001
2023-04-07,10:35:06.000,97,11082817,12845,0,1680863705,13094.470784769997,23.17958331000409,53506.49634384001
2023-04-07,10:35:07.000,97,11082798,12685,0,1680863706,13094.511202629998,23.18663244000345,53506.51730520001
2023-04-07,10:35:08.000,97,11082848,12845,0,1680863707,13094.490993699997,23.17958331000409,53506.5871764
2023-04-07,10:35:09.000,97,11082865,12525,0,1680863708,13094.524675250002,23.158435919998738,53506.60115064
2023-04-07,10:35:10.000,97,11082840,12925,0,1680863709,13094.504466320002,23.13728853000066,53506.622112000005
2023-04-07,10:35:11.000,97,11082776,13005,0,1680863710,13094.477521079993,23.123190270001942,53506.671021840004
2023-04-07,10:35:12.000,97,11082860,12765,0,1680863711,13094.363003810002,23.1302394000013,53506.60813776
2023-04-07,10:35:13.000,97,11082860,12765,0,1680863712,13094.275431779992,23.094993750004505,53506.5871764
2023-04-07,10:35:14.000,97,11082792,12645,0,1680863713,13094.194596059991,23.01745332000428,53506.63608624001
2023-04-07,10:35:15.000,97,11082805,12685,0,1680863714,13094.208068679996,22.996305929998925,53506.622112000005
2023-04-07,10:35:16.000,97,11082813,12765,0,1680863715,13094.133969269991,23.010404189997644,53506.55922792
2023-04-07,10:35:17.000,97,11082866,12885,0,1680863716,13094.154178199991,23.003355059998285,53506.59416352001
2023-04-07,10:35:18.000,97,11082879,12805,0,1680863717,13094.221541300001,23.003355059998285,53506.671021840004
2023-04-07,10:35:19.000,97,11082868,12725,0,1680863718,13094.235013919992,22.975158540000848,53506.67800896
2023-04-07,10:35:20.000,97,11082883,12685,0,1680863719,13094.288904399997,22.932863760004693,53506.66403472001
2023-04-07,10:35:21.000,97,11082839,12845,0,1680863720,13094.356267499992,22.9187654999987,53506.63608624001
2023-04-07,10:35:22.000,97,11082803,12885,0,1680863721,13094.470784769997,22.96810941000149,53506.61512488001
2023-04-07,10:35:23.000,97,11082782,12725,0,1680863722,13094.618983589993,23.031551580002997,53506.53826656
2023-04-07,10:35:24.000,97,11082827,12805,0,1680863723,13094.699819309993,23.01745332000428,53506.58018928
2023-04-07,10:35:25.000,97,11082855,12885,0,1680863724,13094.881699679994,23.010404189997644,53506.75486728
2023-04-07,10:35:26.000,97,11082831,13365,0,1680863725,13094.95579909,23.059748100000434,53506.81775136
2023-04-07,10:35:27.000,97,11082889,12965,0,1680863726,13095.002953259995,23.08089548999851,53506.76185440001
2023-04-07,10:35:28.000,97,11082814,12685,0,1680863727,13094.98948063999,23.073846359999152,53506.71993168
2023-04-07,10:35:29.000,97,11082852,12725,0,1680863728,13095.07705267,23.15138678999938,53506.908583920005
2023-04-07,10:35:30.000,97,11082864,12645,0,1680863729,13095.063580049995,23.17958331000409,53506.95050664001
2023-04-07,10:35:31.000,97,11082814,12885,0,1680863730,13095.063580049995,23.123190270001942,53506.90159680001
2023-04-07,10:35:32.000,97,11082852,12965,0,1680863731,13094.922117539994,23.13728853000066,53506.957493760005
2023-04-07,10:35:33.000,97,11082834,12765,0,1680863732,13094.8951723,23.165485049998097,53506.96448088
2023-04-07,10:35:34.000,97,11082841,12685,0,1680863733,13094.874963369999,23.214828960000887,53507.125184640005
2023-04-07,10:35:35.000,97,11082855,12765,0,1680863734,13094.834545509999,23.271222000003036,53507.14614600001
2023-04-07,10:35:36.000,97,11082860,12845,0,1680863735,13094.733500859998,23.243025479998323,53507.13915888001
2023-04-07,10:35:37.000,97,11082879,12605,0,1680863736,13094.544884180003,23.292369390001113,53507.05531344
2023-04-07,10:35:38.000,97,11082870,12805,0,1680863737,13094.504466320002,23.264172870003677,53507.10422328
2023-04-07,10:35:39.000,97,11082853,12805,0,1680863738,13094.477521079993,23.19368157000281,53507.14614600001
2023-04-07,10:35:40.000,97,11082815,12965,0,1680863739,13094.437103219992,23.207779830001527,53507.16710736001
2023-04-07,10:35:41.000,97,11082835,12685,0,1680863740,13094.416894289992,23.17958331000409,53507.13915888001
2023-04-07,10:35:42.000,97,11082812,12765,0,1680863741,13094.416894289992,23.228927219999605,53507.16012024
2023-04-07,10:35:43.000,97,11082809,12685,0,1680863742,13094.450575839997,23.257123740004317,53507.27890128
2023-04-07,10:35:44.000,97,11082802,12605,0,1680863743,13094.363003810002,23.257123740004317,53507.30684976001
2023-04-07,10:35:45.000,97,11082864,12805,0,1680863744,13094.248486539997,23.243025479998323,53507.320824
2023-04-07,10:35:46.000,97,11082834,12805,0,1680863745,13094.113760339991,23.214828960000887,53507.22300432
2023-04-07,10:35:47.000,97,11082836,12685,0,1680863746,13094.05986986,23.207779830001527,53507.26492704001
2023-04-07,10:35:48.000,97,11082854,12965,0,1680863747,13094.05986986,23.109092010003224,53507.34877248
2023-04-07,10:35:49.000,97,11082850,12765,0,1680863748,13094.066606169996,22.982207670000207,53507.411656560005
2023-04-07,10:35:50.000,97,11082852,12805,0,1680863749,13094.127232959996,22.869421590003185,53507.3906952
2023-04-07,10:35:51.000,97,11082860,12925,0,1680863750,13094.208068679996,22.77778290000424,53507.3906952
2023-04-07,10:35:52.000,97,11082852,12885,0,1680863751,13094.302377020002,22.693193340004655,53507.30684976001
2023-04-07,10:35:53.000,97,11082866,12925,0,1680863752,13094.416894289992,22.67909507999866,53507.3906952
2023-04-07,10:35:54.000,97,11082825,12885,0,1680863753,13094.538147869993,22.707291600003373,53507.509476240004
2023-04-07,10:35:55.000,97,11082812,12845,0,1680863754,13094.585302039988,22.74253725000017,53507.43261792001
2023-04-07,10:35:56.000,97,11082848,12685,0,1680863755,13094.578565729993,22.79188116000296,53507.411656560005
2023-04-07,10:35:57.000,97,11082862,12845,0,1680863756,13094.538147869993,22.798930290002318,53507.52345048001
2023-04-07,10:35:58.000,97,11082838,12805,0,1680863757,13094.517938939993,22.707291600003373,53507.5653732
2023-04-07,10:35:59.000,97,11082821,12445,0,1680863758,13094.524675250002,22.650898560001224,53507.579347440005
2023-04-07,10:36:00.000,97,11082816,12765,0,1680863759,13094.571829419998,22.587456389999716,53507.60729592
2023-04-07,10:36:01.000,97,11082837,12725,0,1680863760,13094.652665139998,22.657947690000583,53507.62127016001
2023-04-07,10:36:02.000,97,11082855,12805,0,1680863761,13094.632456209998,22.67909507999866,53507.55139896001
2023-04-07,10:36:03.000,97,11082795,12725,0,1680863762,13094.659401449993,22.714340730002732,53507.579347440005
2023-04-07,10:36:04.000,97,11082838,12685,0,1680863763,13094.699819309993,22.629751170003146,53507.66319288
2023-04-07,10:36:05.000,97,11082824,12605,0,1680863764,13094.767182409989,22.629751170003146,53507.6352444
2023-04-07,10:36:06.000,97,11082809,12725,0,1680863765,13094.821072889994,22.629751170003146,53507.698128480006
2023-04-07,10:36:07.000,97,11082799,12765,0,1680863766,13094.97600802,22.68614420999802,53507.72607696
2023-04-07,10:36:08.000,97,11082850,12645,0,1680863767,13095.11073421999,22.707291600003373,53507.81690952001
2023-04-07,10:36:09.000,97,11082812,12685,0,1680863768,13095.184833629995,22.74253725000017,53507.81690952001
2023-04-07,10:36:10.000,97,11082809,12885,0,1680863769,13095.23198779999,22.707291600003373,53507.844858000004
2023-04-07,10:36:11.000,97,11082842,12525,0,1680863770,13095.33976876,22.657947690000583,53507.8797936
2023-04-07,10:36:12.000,97,11082826,12565,0,1680863771,13095.386922929996,22.657947690000583,53507.87280648
2023-04-07,10:36:13.000,97,11082807,13045,0,1680863772,13095.514912819992,22.622702040003787,53507.94267768
2023-04-07,10:36:14.000,97,11082839,12805,0,1680863773,13095.609221159997,22.6720459499993,53508.11036856
2023-04-07,10:36:15.000,97,11082830,12925,0,1680863774,13095.690056879997,22.67909507999866,53508.180239760004
2023-04-07,10:36:16.000,97,11082879,12885,0,1680863775,13095.723738430002,22.707291600003373,53508.19421400001
2023-04-07,10:36:17.000,97,11082821,12645,0,1680863776,13095.750683669998,22.700242470004014,53508.201201120006
2023-04-07,10:36:18.000,97,11082917,12645,0,1680863777,13095.838255699993,22.664996819999942,53508.201201120006
2023-04-07,10:36:19.000,97,11082852,12725,0,1680863778,13095.979718209994,22.72138986000209,53508.28504656
2023-04-07,10:36:20.000,97,11082794,12645,0,1680863779,13095.972981899999,22.756635509998887,53508.37587912
2023-04-07,10:36:21.000,97,11082868,12765,0,1680863780,13095.993190829999,22.805979420001677,53508.4038276
2023-04-07,10:36:22.000,97,11082855,12565,0,1680863781,13096.006663449989,22.862372460003826,53508.45972456001
2023-04-07,10:36:23.000,97,11082821,12645,0,1680863782,13096.040344999994,22.869421590003185,53508.56453136
2023-04-07,10:36:24.000,97,11082896,12965,0,1680863783,13096.033608689999,22.876470720002544,53508.536582880006
2023-04-07,10:36:25.000,97,11082854,12685,0,1680863784,13096.08749916999,22.96810941000149,53508.6134412
2023-04-07,10:36:26.000,97,11082837,12805,0,1680863785,13096.08749916999,23.045649840001715,53508.59946696
2023-04-07,10:36:27.000,97,11082879,12805,0,1680863786,13096.094235479999,23.15138678999938,53508.66235104
2023-04-07,10:36:28.000,97,11082798,12645,0,1680863787,13096.121180719994,23.20073070000217,53508.79510632001
2023-04-07,10:36:29.000,97,11082895,12765,0,1680863788,13096.08749916999,23.228927219999605,53508.83702904
2023-04-07,10:36:30.000,97,11082839,12765,0,1680863789,13096.013399759999,23.19368157000281,53508.91388736001
2023-04-07,10:36:31.000,97,11082854,12765,0,1680863790,13095.959509279994,23.19368157000281,53508.89991312
2023-04-07,10:36:32.000,97,11082864,12845,0,1680863791,13095.878673559993,23.264172870003677,53508.8579904
2023-04-07,10:36:33.000,97,11082862,12965,0,1680863792,13095.919091419993,23.299418520000472,53508.93484872
2023-04-07,10:36:34.000,97,11082860,12725,0,1680863793,13095.979718209994,23.384008080000058,53508.99074568001
2023-04-07,10:36:35.000,97,11082799,12685,0,1680863794,13095.993190829999,23.461548510000284,53509.04664264
2023-04-07,10:36:36.000,97,11082801,12965,0,1680863795,13095.952772969998,23.560236329998588,53509.018694160004
2023-04-07,10:36:37.000,97,11082828,12965,0,1680863796,13095.878673559993,23.630727629999456,53509.11651384
2023-04-07,10:36:38.000,97,11082814,12885,0,1680863797,13095.824783079988,23.72941544999776,53509.186385040004
2023-04-07,10:36:39.000,97,11082865,12685,0,1680863798,13095.690056879997,23.792857619999268,53509.16542368
2023-04-07,10:36:40.000,97,11082817,12685,0,1680863799,13095.575539609992,23.806955879997986,53509.22132064
2023-04-07,10:36:41.000,97,11082822,12605,0,1680863800,13095.528385439997,23.849250660001417,53509.19337216
2023-04-07,10:36:42.000,97,11082803,12925,0,1680863801,13095.487967579997,23.919741960002284,53509.17939792001
2023-04-07,10:36:43.000,97,11082828,12725,0,1680863802,13095.487967579997,23.96203673999844,53509.16542368
2023-04-07,10:36:44.000,97,11082838,12605,0,1680863803,13095.528385439997,24.06072456000402,53509.1724108
2023-04-07,10:36:45.000,97,11082841,12965,0,1680863804,13095.615957469992,24.103019340000174,53509.33311456
2023-04-07,10:36:46.000,97,11082817,12845,0,1680863805,13095.622693780002,24.152363250002963,53509.354075920004
2023-04-07,10:36:47.000,97,11082846,12685,0,1680863806,13095.521649130002,24.159412380002323,53509.32612744001
2023-04-07,10:36:48.000,97,11082792,12725,0,1680863807,13095.400395550001,24.159412380002323,53509.3121532
2023-04-07,10:36:49.000,97,11082841,12925,0,1680863808,13095.33976876,24.081871950002096,53509.40298576
2023-04-07,10:36:50.000,97,11082813,12845,0,1680863809,13095.23198779999,23.99728239000251,53509.4518956
2023-04-07,10:36:51.000,97,11082824,12685,0,1680863810,13095.124206839995,23.919741960002284,53509.41696000001
2023-04-07,10:36:52.000,97,11082854,12885,0,1680863811,13094.97600802,23.898594570004207,53509.36106304
2023-04-07,10:36:53.000,97,11082825,12565,0,1680863812,13094.88843598999,23.792857619999268,53509.46586984001
2023-04-07,10:36:54.000,97,11082833,12685,0,1680863813,13094.787391339989,23.694169800000964,53509.41696000001
2023-04-07,10:36:55.000,97,11082841,12685,0,1680863814,13094.713291929998,23.616629370000737,53509.44490848001
2023-04-07,10:36:56.000,97,11082749,12685,0,1680863815,13094.672874069998,23.59548198000266,53509.375037280006
2023-04-07,10:36:57.000,97,11082810,12725,0,1680863816,13094.672874069998,23.58138372000394,53509.3820244
2023-04-07,10:36:58.000,97,11082855,13125,0,1680863817,13094.632456209998,23.503843290003715,53509.40298576
2023-04-07,10:36:59.000,97,11082858,13125,0,1680863818,13094.517938939993,23.48974502999772,53509.207346400006
2023-04-07,10:37:00.000,97,11082860,12685,0,1680863819,13094.632456209998,23.447450250001566,53509.31914032001
2023-04-07,10:37:01.000,97,11082793,12605,0,1680863820,13094.679610379993,23.41925373000413,53509.27721760001
2023-04-07,10:37:02.000,97,11082839,12725,0,1680863821,13094.679610379993,23.405155469998135,53509.24926912001
2023-04-07,10:37:03.000,97,11082823,12925,0,1680863822,13094.767182409989,23.398106339998776,53509.31914032001
2023-04-07,10:37:04.000,97,11082831,12685,0,1680863823,13094.787391339989,23.433351990002848,53509.29119184
2023-04-07,10:37:05.000,97,11082832,12525,0,1680863824,13094.794127649999,23.41925373000413,53509.33311456
2023-04-07,10:37:06.000,97,11082856,12565,0,1680863825,13094.693082999998,23.454499380000925,53509.19337216
2023-04-07,10:37:07.000,97,11082814,12805,0,1680863826,13094.672874069998,23.405155469998135,53509.207346400006
2023-04-07,10:37:08.000,97,11082833,12725,0,1680863827,13094.679610379993,23.391057209999417,53509.29817896001
2023-04-07,10:37:09.000,97,11082860,12645,0,1680863828,13094.780655029994,23.384008080000058,53509.34708880001
2023-04-07,10:37:10.000,97,11082829,12845,0,1680863829,13094.91538123,23.36990982000134,53509.354075920004
2023-04-07,10:37:11.000,97,11082796,12925,0,1680863830,13095.063580049995,23.348762430003262,53509.354075920004
2023-04-07,10:37:12.000,97,11082830,12765,0,1680863831,13095.23198779999,23.405155469998135,53509.375037280006
2023-04-07,10:37:13.000,97,11082833,12645,0,1680863832,13095.359977690001,23.447450250001566,53509.34010168
2023-04-07,10:37:14.000,97,11082811,12525,0,1680863833,13095.474494959992,23.503843290003715,53509.354075920004
2023-04-07,10:37:15.000,97,11082831,12605,0,1680863834,13095.562066990002,23.461548510000284,53509.4518956
2023-04-07,10:37:16.000,97,11082815,12725,0,1680863835,13095.562066990002,23.524990680001792,53509.486831199996
2023-04-07,10:37:17.000,97,11082862,12725,0,1680863836,13095.514912819992,23.60253111000202,53509.521766800004
2023-04-07,10:37:18.000,97,11082802,12765,0,1680863837,13095.535121749992,23.658924150004168,53509.521766800004
2023-04-07,10:37:19.000,97,11082851,12605,0,1680863838,13095.568803299997,23.623678500000096,53509.58465088001
2023-04-07,10:37:20.000,97,11082824,12925,0,1680863839,13095.528385439997,23.616629370000737,53509.591638000005
2023-04-07,10:37:21.000,97,11082859,12485,0,1680863840,13095.555330679992,23.680071540002245,53509.63356072001
2023-04-07,10:37:22.000,97,11082835,12365,0,1680863841,13095.555330679992,23.736464580004395,53509.60561224
2023-04-07,10:37:23.000,97,11082846,12765,0,1680863842,13095.595748539992,23.799906749998627,53509.58465088001
2023-04-07,10:37:24.000,97,11082855,12605,0,1680863843,13095.656375329992,23.842201530002058,53509.67548344
2023-04-07,10:37:25.000,97,11082804,12525,0,1680863844,13095.757419979993,23.884496309998212,53509.689457680004
2023-04-07,10:37:26.000,97,11082874,12725,0,1680863845,13095.797837839993,23.969085869997798,53509.71740616
2023-04-07,10:37:27.000,97,11082861,12765,0,1680863846,13095.865200939988,24.00433152000187,53509.66849632
2023-04-07,10:37:28.000,97,11082854,12725,0,1680863847,13095.892146179998,24.01138065000123,53509.75234176001
2023-04-07,10:37:29.000,97,11082838,12685,0,1680863848,13095.905618799989,24.025478909999947,53509.766316
2023-04-07,10:37:30.000,97,11082835,12565,0,1680863849,13095.885409869989,24.032528039999306,53509.78727736
2023-04-07,10:37:31.000,97,11082834,12925,0,1680863850,13095.959509279994,24.01138065000123,53509.84317432
2023-04-07,10:37:32.000,97,11082840,12965,0,1680863851,13095.986454519989,24.06072456000402,53509.808238720005
2023-04-07,10:37:33.000,97,11082848,12525,0,1680863852,13096.14812595999,24.110068469999533,53509.822212959996
2023-04-07,10:37:34.000,97,11082843,12765,0,1680863853,13096.33000632999,24.138264990004245,53509.9060584
2023-04-07,10:37:35.000,97,11082869,12805,0,1680863854,13096.43105097999,24.18760889999976,53509.927019760005
2023-04-07,10:37:36.000,97,11082827,12725,0,1680863855,13096.545568249996,24.23695281000255,53509.99689096001
2023-04-07,10:37:37.000,97,11082830,12805,0,1680863856,13096.572513489991,24.251051070001267,53509.9060584
2023-04-07,10:37:38.000,97,11082860,12685,0,1680863857,13096.579249800001,24.35678801999893,53509.96894248001
2023-04-07,10:37:39.000,97,11082847,12805,0,1680863858,13096.572513489991,24.37088627999765,53510.00387808
2023-04-07,10:37:40.000,97,11082825,12605,0,1680863859,13096.47146883999,24.39908280000236,53510.10169776
2023-04-07,10:37:41.000,97,11082884,12685,0,1680863860,13096.491677769991,24.321542370002135,53510.03182656
2023-04-07,10:37:42.000,97,11082815,12605,0,1680863861,13096.532095629991,24.279247589998704,53510.08772352001
2023-04-07,10:37:43.000,97,11082853,12725,0,1680863862,13096.579249800001,24.22285455000383,53510.213491680006
2023-04-07,10:37:44.000,97,11082870,12685,0,1680863863,13096.511886699991,24.307444110003416,53510.17156896
2023-04-07,10:37:45.000,97,11082856,12925,0,1680863864,13096.45125990999,24.300394980004057,53510.23445304001
2023-04-07,10:37:46.000,97,11082816,12765,0,1680863865,13096.323270019995,24.265149329999986,53510.1506076
2023-04-07,10:37:47.000,97,11082823,12765,0,1680863866,13096.25590692,24.300394980004057,53510.192530320004
2023-04-07,10:37:48.000,97,11082839,12605,0,1680863867,13096.14812595999,24.35678801999893,53510.29733712
2023-04-07,10:37:49.000,97,11082810,12765,0,1680863868,13096.053817619999,24.45547584000451,53510.29035
2023-04-07,10:37:50.000,97,11082833,12845,0,1680863869,13095.919091419993,24.5259671399981,53510.311311360005
2023-04-07,10:37:51.000,97,11082851,12805,0,1680863870,13095.811310459998,24.59645843999897,53510.31829848
2023-04-07,10:37:52.000,97,11082865,12845,0,1680863871,13095.636166399992,24.716293650002626,53510.2204788
2023-04-07,10:37:53.000,97,11082856,12605,0,1680863872,13095.602484850002,24.82907972999965,53510.28336288001
2023-04-07,10:37:54.000,97,11082853,12685,0,1680863873,13095.589012229997,24.892521900001157,53510.381182560006
2023-04-07,10:37:55.000,97,11082857,12605,0,1680863874,13095.487967579997,24.99825884999882,53510.35323408001
2023-04-07,10:37:56.000,97,11082821,12725,0,1680863875,13095.326296139996,25.082848409998405,53510.33227272001
2023-04-07,10:37:57.000,97,11082850,12725,0,1680863876,13095.245460419996,25.139241450000554,53510.31829848
2023-04-07,10:37:58.000,97,11082892,12885,0,1680863877,13095.205042559995,25.146290579999913,53510.29733712
2023-04-07,10:37:59.000,97,11082865,12565,0,1680863878,13095.13767946,25.146290579999913,53510.325285599996
2023-04-07,10:38:00.000,97,11082839,12605,0,1680863879,13095.11747053,25.068750149999687,53510.36720832
2023-04-07,10:38:01.000,97,11082813,12885,0,1680863880,13095.05684374,25.05465189000097,53510.360221200004
2023-04-07,10:38:02.000,97,11082855,12805,0,1680863881,13094.92885384999,24.977111460000742,53510.33227272001
2023-04-07,10:38:03.000,97,11082847,13005,0,1680863882,13094.881699679994,24.906620159999875,53510.311311360005
2023-04-07,10:38:04.000,97,11082838,12645,0,1680863883,13094.922117539994,24.82907972999965,53510.40214392001
2023-04-07,10:38:05.000,97,11082786,12605,0,1680863884,13094.874963369999,24.737441040000704,53510.34624696
2023-04-07,10:38:06.000,97,11082842,12685,0,1680863885,13094.96927170999,24.659900610000477,53510.33925984
2023-04-07,10:38:07.000,97,11082839,12645,0,1680863886,13095.023162189995,24.58236018000025,53510.311311360005
2023-04-07,10:38:08.000,97,11082821,12645,0,1680863887,13095.03663481,24.533016270004737,53510.29733712
2023-04-07,10:38:09.000,97,11082863,12965,0,1680863888,13095.17136100999,24.547114530003455,53510.381182560006
2023-04-07,10:38:10.000,97,11082847,12885,0,1680863889,13095.23198779999,24.540065400004096,53510.33925984
2023-04-07,10:38:11.000,97,11082884,12765,0,1680863890,13095.31955983,24.504819750000024,53510.37419544001
2023-04-07,10:38:12.000,97,11082791,12685,0,1680863891,13095.359977690001,24.441377579998516,53510.28336288001
2023-04-07,10:38:13.000,97,11082870,12645,0,1680863892,13095.514912819992,24.434328449999157,53510.35323408001
2023-04-07,10:38:14.000,97,11082813,12885,0,1680863893,13095.683320570002,24.40613193000172,53510.40913104
2023-04-07,10:38:15.000,97,11082814,12765,0,1680863894,13095.831519389998,24.45547584000451,53510.45804088
2023-04-07,10:38:16.000,97,11082816,12565,0,1680863895,13095.898882489993,24.42023019000044,53510.42310528001
2023-04-07,10:38:17.000,97,11082832,12685,0,1680863896,13095.858464629993,24.34973888999957,53510.43707952
2023-04-07,10:38:18.000,97,11082867,12845,0,1680863897,13095.912355109998,24.314493240002776,53510.479002240005
2023-04-07,10:38:19.000,97,11082816,12885,0,1680863898,13096.08749916999,24.293345850004698,53510.51393784
2023-04-07,10:38:20.000,97,11082827,12765,0,1680863899,13096.222225369995,24.251051070001267,53510.548873440006
2023-04-07,10:38:21.000,97,11082873,12965,0,1680863900,13096.262643229995,24.22990368000319,53510.49996360001
2023-04-07,10:38:22.000,97,11082841,12765,0,1680863901,13096.37042418999,24.19465802999912,53510.58380904
2023-04-07,10:38:23.000,97,11082828,12725,0,1680863902,13096.53883194,24.18760889999976,53510.68861584001
2023-04-07,10:38:24.000,97,11082856,12605,0,1680863903,13096.673558139992,24.145314120003604,53510.68861584001
2023-04-07,10:38:25.000,97,11082863,12765,0,1680863904,13096.767866479997,24.131215860004886,53510.73752568001
2023-04-07,10:38:26.000,97,11082855,12805,0,1680863905,13096.835229579992,24.208756289997837,53510.6746416
2023-04-07,10:38:27.000,97,11082882,12805,0,1680863906,13096.895856369993,24.286296719998063,53510.77246128
2023-04-07,10:38:28.000,97,11082837,13005,0,1680863907,13096.963219470003,24.335640630000853,53510.87726808001
2023-04-07,10:38:29.000,97,11082822,12725,0,1680863908,13096.963219470003,24.392033670003002,53510.94015216
2023-04-07,10:38:30.000,97,11082819,12805,0,1680863909,13096.922801610002,24.377935410004284,53510.996049119996
2023-04-07,10:38:31.000,97,11082837,13125,0,1680863910,13096.835229579992,24.40613193000172,53511.01002336
2023-04-07,10:38:32.000,97,11082878,12805,0,1680863911,13096.707239689997,24.42023019000044,53511.030984720004
2023-04-07,10:38:33.000,97,11082875,12645,0,1680863912,13096.653349209992,24.41318106000108,53511.0589332
2023-04-07,10:38:34.000,97,11082818,12885,0,1680863913,13096.720712310002,24.392033670003002,53511.11483016
2023-04-07,10:38:35.000,97,11082821,12965,0,1680863914,13096.788075409997,24.36383714999829,53511.09386880001
2023-04-07,10:38:36.000,97,11082825,13045,0,1680863915,13096.943010540002,24.384984540003643,53511.12181728001
2023-04-07,10:38:37.000,97,11082824,12805,0,1680863916,13097.030582569998,24.40613193000172,53511.17072712001
2023-04-07,10:38:38.000,97,11082846,12645,0,1680863917,13097.057527809993,24.39908280000236,53511.28950816001
2023-04-07,10:38:39.000,97,11082817,12685,0,1680863918,13097.044055189988,24.39908280000236,53511.3034824
2023-04-07,10:38:40.000,97,11082854,12965,0,1680863919,13096.916065299993,24.448426709997875,53511.33841800001
2023-04-07,10:38:41.000,97,11082826,12925,0,1680863920,13096.767866479997,24.483672360001947,53511.317456640005
2023-04-07,10:38:42.000,97,11082808,12805,0,1680863921,13096.552304559991,24.547114530003455,53511.24059832001
2023-04-07,10:38:43.000,97,11082838,12885,0,1680863922,13096.41084204999,24.561212790002173,53511.3034824
2023-04-07,10:38:44.000,97,11082824,12725,0,1680863923,13096.444523599996,24.603507569998328,53511.38034072001
2023-04-07,10:38:45.000,97,11082836,12685,0,1680863924,13096.43778729,24.737441040000704,53511.40828920001
2023-04-07,10:38:46.000,97,11082870,12805,0,1680863925,13096.3771605,24.82203060000029,53511.387327840006
2023-04-07,10:38:47.000,97,11082859,12765,0,1680863926,13096.33674264,24.86432538000372,53511.387327840006
2023-04-07,10:38:48.000,97,11082851,12765,0,1680863927,13096.24917060999,24.793834080002853,53511.331430879996
2023-04-07,10:38:49.000,97,11082890,12645,0,1680863928,13096.26937953999,24.779735820004134,53511.35937936001
2023-04-07,10:38:50.000,97,11082874,12685,0,1680863929,13096.28958846999,24.836128859999008,53511.47816040001
2023-04-07,10:38:51.000,97,11082864,12885,0,1680863930,13096.383896809995,24.843177989998367,53511.436237680005
2023-04-07,10:38:52.000,97,11082840,12645,0,1680863931,13096.43778729,24.927767549997952,53511.41527632
2023-04-07,10:38:53.000,97,11082807,12765,0,1680863932,13096.525359319996,24.99825884999882,53511.436237680005
2023-04-07,10:38:54.000,97,11082839,12885,0,1680863933,13096.646612899996,25.089897539997764,53511.54104448
2023-04-07,10:38:55.000,97,11082881,12605,0,1680863934,13096.619667660001,25.202683620002063,53511.54803160001
2023-04-07,10:38:56.000,97,11082837,12805,0,1680863935,13096.552304559991,25.25907666000421,53511.52707024001
2023-04-07,10:38:57.000,97,11082825,12645,0,1680863936,13096.41757836,25.27317492000293,53511.49213464
2023-04-07,10:38:58.000,97,11082867,12565,0,1680863937,13096.383896809995,25.315469699999085,53511.50610888001
2023-04-07,10:38:59.000,97,11082862,12645,0,1680863938,13096.303061089995,25.40005925999867,53511.534057360004
2023-04-07,10:39:00.000,97,11082831,12605,0,1680863939,13096.20875274999,25.46350143000018,53511.61091568
2023-04-07,10:39:01.000,97,11082858,12685,0,1680863940,13096.14812595999,25.526943600001687,53511.603928560005
2023-04-07,10:39:02.000,97,11082850,12965,0,1680863941,13096.10770809999,25.576287510004477,53511.603928560005
2023-04-07,10:39:03.000,97,11082896,12525,0,1680863942,13096.121180719994,25.590385770003195,53511.68078688
2023-04-07,10:39:04.000,97,11082883,12965,0,1680863943,13096.006663449989,25.604484030001913,53511.722709600006
2023-04-07,10:39:05.000,97,11082827,12645,0,1680863944,13095.972981899999,25.604484030001913,53511.72969672
2023-04-07,10:39:06.000,97,11082877,12525,0,1680863945,13095.986454519989,25.604484030001913,53511.61091568
2023-04-07,10:39:07.000,97,11082871,12725,0,1680863946,13096.11444441,25.555140119999123,53511.666812639996
2023-04-07,10:39:08.000,97,11082815,12605,0,1680863947,13096.33000632999,25.533992730001046,53511.74367096001
2023-04-07,10:39:09.000,97,11082853,12645,0,1680863948,13096.572513489991,25.597434900002554,53511.81354216001
2023-04-07,10:39:10.000,97,11082883,12965,0,1680863949,13096.626403969996,25.67497533000278,53511.834503519996
2023-04-07,10:39:11.000,97,11082874,12605,0,1680863950,13096.55904087,25.660877070004062,53511.869439120004
2023-04-07,10:39:12.000,97,11082811,12645,0,1680863951,13096.45125990999,25.67497533000278,53511.8973876
2023-04-07,10:39:13.000,97,11082856,12805,0,1680863952,13096.45125990999,25.533992730001046,53511.939310320005
2023-04-07,10:39:14.000,97,11082857,12765,0,1680863953,13096.53883194,25.526943600001687,53511.93232320001
2023-04-07,10:39:15.000,97,11082874,12525,0,1680863954,13096.660085520001,25.533992730001046,53512.0021944
2023-04-07,10:39:16.000,97,11082859,12725,0,1680863955,13096.700503380001,25.63972967999871,53512.00918152001
2023-04-07,10:39:17.000,97,11082854,12565,0,1680863956,13096.713975999992,25.67497533000278,53512.0720656
2023-04-07,10:39:18.000,97,11082820,12765,0,1680863957,13096.639876590001,25.646778809998068,53512.09302696
2023-04-07,10:39:19.000,97,11082837,12605,0,1680863958,13096.565777179996,25.548090989999764,53512.155911040005
2023-04-07,10:39:20.000,97,11082790,12565,0,1680863959,13096.43778729,25.555140119999123,53512.06507848
2023-04-07,10:39:21.000,97,11082813,12805,0,1680863960,13096.31653371,25.477599689998897,53512.086039840004
2023-04-07,10:39:22.000,97,11082809,12445,0,1680863961,13096.12791702999,25.364813610001875,53512.10001408001
2023-04-07,10:39:23.000,97,11082824,12485,0,1680863962,13095.972981899999,25.252027530004852,53512.05110424001
2023-04-07,10:39:24.000,97,11082817,12685,0,1680863963,13095.844992009988,25.181536230003985,53512.04411712
2023-04-07,10:39:25.000,97,11082832,12765,0,1680863964,13095.844992009988,25.026455370003532,53512.16988528
2023-04-07,10:39:26.000,97,11082820,12725,0,1680863965,13095.865200939988,24.941865810003947,53512.19084664
2023-04-07,10:39:27.000,97,11082839,13045,0,1680863966,13095.939300349994,24.843177989998367,53512.1419368
2023-04-07,10:39:28.000,97,11082840,12925,0,1680863967,13096.020136069994,24.786784950003494,53512.107001200005
2023-04-07,10:39:29.000,97,11082865,12885,0,1680863968,13096.1750712,24.75858842999878,53512.16988528
2023-04-07,10:39:30.000,97,11082853,12765,0,1680863969,13096.303061089995,24.716293650002626,53512.14892392001
2023-04-07,10:39:31.000,97,11082836,12765,0,1680863970,13096.45125990999,24.666949739999836,53512.17687240001
2023-04-07,10:39:32.000,97,11082853,12845,0,1680863971,13096.55904087,24.617605830004322,53512.14892392001
2023-04-07,10:39:33.000,97,11082835,12765,0,1680863972,13096.868911129997,24.58236018000025,53512.19783376001
2023-04-07,10:39:34.000,97,11082859,12965,0,1680863973,13097.138363529994,24.62465496000368,53512.30962768
2023-04-07,10:39:35.000,97,11082838,12765,0,1680863974,13097.252880799999,24.64580235000176,53512.33058904
2023-04-07,10:39:36.000,97,11082837,12805,0,1680863975,13097.34718913999,24.681047999998555,53512.37949888
2023-04-07,10:39:37.000,97,11082854,12645,0,1680863976,13097.42802485999,24.666949739999836,53512.31661480001
2023-04-07,10:39:38.000,97,11082820,12765,0,1680863977,13097.542542129995,24.6387532200024,53512.372511760004
2023-04-07,10:39:39.000,97,11082848,12565,0,1680863978,13097.75810405,24.5259671399981,53512.46334432001
2023-04-07,10:39:40.000,97,11082860,12645,0,1680863979,13098.000611210002,24.511868879999383,53512.51225416001
2023-04-07,10:39:41.000,97,11082855,13005,0,1680863980,13098.202700510003,24.45547584000451,53512.55417688001
2023-04-07,10:39:42.000,97,11082828,12725,0,1680863981,13098.404789809989,24.448426709997875,53512.61706096
2023-04-07,10:39:43.000,97,11082828,12765,0,1680863982,13098.680978519995,24.42023019000044,53512.74282912
2023-04-07,10:39:44.000,97,11082827,12965,0,1680863983,13098.83591365,24.448426709997875,53512.78475184
2023-04-07,10:39:45.000,97,11082861,12765,0,1680863984,13099.017794020001,24.39908280000236,53512.8057132
2023-04-07,10:39:46.000,97,11082827,12805,0,1680863985,13099.186201769997,24.490721490001306,53512.81270032
2023-04-07,10:39:47.000,97,11082838,12725,0,1680863986,13099.421972620003,24.5259671399981,53512.86161016
2023-04-07,10:39:48.000,97,11082806,12885,0,1680863987,13099.624061919989,24.617605830004322,53513.02930104
2023-04-07,10:39:49.000,97,11082849,12885,0,1680863988,13099.75205181,24.659900610000477,53513.10615936001
2023-04-07,10:39:50.000,97,11082847,12765,0,1680863989,13099.79246967,24.709244520003267,53513.15506920001
2023-04-07,10:39:51.000,97,11082859,12565,0,1680863990,13099.758788119994,24.81498147000093,53513.19699192
2023-04-07,10:39:52.000,97,11082857,12845,0,1680863991,13099.76552442999,24.850227119997726,53513.210966160004
2023-04-07,10:39:53.000,97,11082877,12605,0,1680863992,13099.758788119994,24.927767549997952,53513.25288888001
2023-04-07,10:39:54.000,97,11082844,12885,0,1680863993,13099.718370259994,24.99825884999882,53513.35070856001
2023-04-07,10:39:55.000,97,11082833,12805,0,1680863994,13099.630798229999,25.089897539997764,53513.39263128001
2023-04-07,10:39:56.000,97,11082841,12725,0,1680863995,13099.523017269988,25.139241450000554,53513.39263128001
2023-04-07,10:39:57.000,97,11082852,12765,0,1680863996,13099.448917859998,25.195634490002703,53513.497438080005
2023-04-07,10:39:58.000,97,11082856,12925,0,1680863997,13099.381554760002,25.20973275000142,53513.546347920004
2023-04-07,10:39:59.000,97,11082854,12805,0,1680863998,13099.320927970002,25.25907666000421,53513.616219120006
2023-04-07,10:40:00.000,97,11082875,12725,0,1680863999,13099.226619629997,25.252027530004852,53513.56032216001
2023-04-07,10:40:01.000,97,11082873,12725,0,1680864000,13099.219883320002,25.28022405000229,53513.62320624
2023-04-07,10:40:02.000,97,11082880,12725,0,1680864001,13099.199674390002,25.315469699999085,53513.53936080001
2023-04-07,10:40:03.000,97,11082857,12805,0,1680864002,13099.132311289992,25.428255780003383,53513.56032216001
2023-04-07,10:40:04.000,97,11082848,12525,0,1680864003,13099.172729149992,25.484648819998256,53513.63718048001
2023-04-07,10:40:05.000,97,11082846,12845,0,1680864004,13099.159256530002,25.49874708000425,53513.72102592
2023-04-07,10:40:06.000,97,11082814,12645,0,1680864005,13099.071684499992,25.484648819998256,53513.6791032
2023-04-07,10:40:07.000,97,11082834,12885,0,1680864006,13098.990848779991,25.484648819998256,53513.67211608
2023-04-07,10:40:08.000,97,11082836,12885,0,1680864007,13098.963903539996,25.49874708000425,53513.714038800004
2023-04-07,10:40:09.000,97,11082807,12805,0,1680864008,13098.91674937,25.604484030001913,53513.74198728
2023-04-07,10:40:10.000,97,11082836,12765,0,1680864009,13098.83591365,25.67497533000278,53513.762948640004
2023-04-07,10:40:11.000,97,11082826,12725,0,1680864010,13098.741605309995,25.710220979999576,53513.79788424
2023-04-07,10:40:12.000,97,11082838,12725,0,1680864011,13098.57319756,25.766614020001725,53513.6791032
2023-04-07,10:40:13.000,97,11082843,12965,0,1680864012,13098.55298863,25.85825271000067,53513.75596152001
2023-04-07,10:40:14.000,97,11082838,12805,0,1680864013,13098.458680289994,25.935793140000897,53513.74198728
2023-04-07,10:40:15.000,97,11082837,12605,0,1680864014,13098.377844569994,25.985137050003686,53513.80487136001
2023-04-07,10:40:16.000,97,11082840,12765,0,1680864015,13098.195964199993,26.006284440001764,53513.783910000006
2023-04-07,10:40:17.000,97,11082872,12885,0,1680864016,13098.014083829992,25.992186180003046,53513.762948640004
2023-04-07,10:40:18.000,97,11082805,12805,0,1680864017,13097.805258219996,25.978087920004327,53513.6791032
2023-04-07,10:40:19.000,97,11082826,12605,0,1680864018,13097.785049289996,25.963989659998333,53513.714038800004
2023-04-07,10:40:20.000,97,11082854,12885,0,1680864019,13097.744631429996,25.992186180003046,53513.7489744
2023-04-07,10:40:21.000,97,11082856,12725,0,1680864020,13097.6570594,25.942842270000256,53513.6791032
2023-04-07,10:40:22.000,97,11082843,12725,0,1680864021,13097.6570594,25.91464575000282,53513.70006456
2023-04-07,10:40:23.000,97,11082852,13045,0,1680864022,13097.710949879991,25.85120358000131,53513.6791032
2023-04-07,10:40:24.000,97,11082857,12725,0,1680864023,13097.65032308999,25.815957930004515,53513.65115472
2023-04-07,10:40:25.000,97,11082842,12765,0,1680864024,13097.65032308999,25.759564890002366,53513.68609032001
2023-04-07,10:40:26.000,97,11082870,12765,0,1680864025,13097.63685047,25.660877070004062,53513.63718048001
2023-04-07,10:40:27.000,97,11082830,12685,0,1680864026,13097.663795709996,25.611533160001272,53513.5742964
2023-04-07,10:40:28.000,97,11082866,12765,0,1680864027,13097.731158809991,25.50579621000361,53513.67211608
2023-04-07,10:40:29.000,97,11082855,12685,0,1680864028,13097.892830249992,25.421206650004024,53513.70006456
2023-04-07,10:40:30.000,97,11082860,12765,0,1680864029,13098.061238000002,25.336617090004438,53513.69307744
2023-04-07,10:40:31.000,97,11082855,12605,0,1680864030,13098.142073720002,25.322518829998444,53513.69307744
2023-04-07,10:40:32.000,97,11082848,12805,0,1680864031,13098.101655860002,25.27317492000293,53513.63019336
2023-04-07,10:40:33.000,97,11082848,12805,0,1680864032,13098.094919549992,25.308420569999726,53513.6791032
2023-04-07,10:40:34.000,97,11082870,13005,0,1680864033,13097.939984420002,25.301371440000366,53513.63718048001
2023-04-07,10:40:35.000,97,11082850,12725,0,1680864034,13097.832203459991,25.252027530004852,53513.60224488
2023-04-07,10:40:36.000,97,11082844,12565,0,1680864035,13097.704213569996,25.252027530004852,53513.65814184001
2023-04-07,10:40:37.000,97,11082862,12485,0,1680864036,13097.58969629999,25.188585360003344,53513.75596152001
2023-04-07,10:40:38.000,97,11082853,12765,0,1680864037,13097.48865164999,25.05465189000097,53513.67211608
2023-04-07,10:40:39.000,97,11082835,12605,0,1680864038,13097.401079619995,24.913669289999234,53513.616219120006
2023-04-07,10:40:40.000,97,11082864,12725,0,1680864039,13097.542542129995,24.793834080002853,53513.60923200001
2023-04-07,10:40:41.000,97,11082824,12685,0,1680864040,13097.63685047,24.69514626000455,53513.595257760004
2023-04-07,10:40:42.000,97,11082858,12805,0,1680864041,13097.69074094999,24.59645843999897,53513.51839944001
2023-04-07,10:40:43.000,97,11082875,12525,0,1680864042,13097.825467149996,24.504819750000024,53513.546347920004
2023-04-07,10:40:44.000,97,11082844,12765,0,1680864043,13097.845676079996,24.45547584000451,53513.60224488
2023-04-07,10:40:45.000,97,11082868,12605,0,1680864044,13097.926511799997,24.37088627999765,53513.58827064001
2023-04-07,10:40:46.000,97,11082851,12885,0,1680864045,13097.933248109992,24.251051070001267,53513.53237368
2023-04-07,10:40:47.000,97,11082855,12805,0,1680864046,13098.047765379997,24.17351064000104,53513.546347920004
2023-04-07,10:40:48.000,97,11082847,12885,0,1680864047,13098.175755269993,24.095970210000814,53513.56032216001
2023-04-07,10:40:49.000,97,11082822,12685,0,1680864048,13098.229645749998,24.06072456000402,53513.46948960001
2023-04-07,10:40:50.000,97,11082847,12685,0,1680864049,13098.377844569994,23.99728239000251,53513.51839944001
2023-04-07,10:40:51.000,97,11082827,12965,0,1680864050,13098.48562552999,24.00433152000187,53513.53237368
2023-04-07,10:40:52.000,97,11082832,12685,0,1680864051,13098.472152909999,24.00433152000187,53513.51141232
2023-04-07,10:40:53.000,97,11082882,12765,0,1680864052,13098.519307079994,24.018429780000588,53513.5742964
2023-04-07,10:40:54.000,97,11082842,12765,0,1680864053,13098.57319756,24.046626299998024,53513.63019336
2023-04-07,10:40:55.000,97,11082828,12605,0,1680864054,13098.60687910999,24.046626299998024,53513.65814184001
2023-04-07,10:40:56.000,97,11082831,12645,0,1680864055,13098.559724939994,24.046626299998024,53513.60224488
2023-04-07,10:40:57.000,97,11082858,12685,0,1680864056,13098.438471359994,24.039577169998665,53513.52538656
2023-04-07,10:40:58.000,97,11082877,12925,0,1680864057,13098.46541659999,24.032528039999306,53513.595257760004
2023-04-07,10:40:59.000,97,11082848,12845,0,1680864058,13098.46541659999,24.103019340000174,53513.6791032
2023-04-07,10:41:00.000,97,11082830,12685,0,1680864059,13098.411526119999,24.152363250002963,53513.665128960005
2023-04-07,10:41:01.000,97,11082815,12805,0,1680864060,13098.323954089989,24.159412380002323,53513.69307744
2023-04-07,10:41:02.000,97,11082822,12725,0,1680864061,13098.229645749998,24.131215860004886,53513.72102592
2023-04-07,10:41:03.000,97,11082838,12845,0,1680864062,13098.276799919993,24.103019340000174,53513.70705168001
2023-04-07,10:41:04.000,97,11082850,12445,0,1680864063,13098.276799919993,24.067773690003378,53513.72801304001
2023-04-07,10:41:05.000,97,11082868,12565,0,1680864064,13098.283536229988,24.067773690003378,53513.74198728
2023-04-07,10:41:06.000,97,11082838,12885,0,1680864065,13098.229645749998,24.152363250002963,53513.6791032
2023-04-07,10:41:07.000,97,11082897,12645,0,1680864066,13098.323954089989,24.131215860004886,53513.65814184001
2023-04-07,10:41:08.000,97,11082831,12885,0,1680864067,13098.431735049999,24.095970210000814,53513.735000160006
2023-04-07,10:41:09.000,97,11082829,12645,0,1680864068,13098.519307079994,24.067773690003378,53513.85378120001
2023-04-07,10:41:10.000,97,11082896,12685,0,1680864069,13098.57319756,24.103019340000174,53513.80487136001
2023-04-07,10:41:11.000,97,11082866,12805,0,1680864070,13098.67424221,24.05367543000466,53513.84679408
2023-04-07,10:41:12.000,97,11082854,12605,0,1680864071,13098.59340649,24.067773690003378,53513.79788424
2023-04-07,10:41:13.000,97,11082862,12805,0,1680864072,13098.56646124999,24.095970210000814,53513.832819840005
2023-04-07,10:41:14.000,97,11082919,12725,0,1680864073,13098.478889219994,24.095970210000814,53513.79089712
2023-04-07,10:41:15.000,97,11082839,12805,0,1680864074,13098.54625231999,24.131215860004886,53513.8887168
2023-04-07,10:41:16.000,97,11082868,12605,0,1680864075,13098.54625231999,24.152363250002963,53513.85378120001
2023-04-07,10:41:17.000,97,11082802,12685,0,1680864076,13098.438471359994,24.23695281000255,53513.86076832
2023-04-07,10:41:18.000,97,11082880,12605,0,1680864077,13098.411526119999,24.35678801999893,53513.8188456
2023-04-07,10:41:19.000,97,11082847,12725,0,1680864078,13098.404789809989,24.5259671399981,53513.86775544
2023-04-07,10:41:20.000,97,11082848,12725,0,1680864079,13098.371108259998,24.58940930999961,53513.84679408
2023-04-07,10:41:21.000,97,11082817,13005,0,1680864080,13098.357635639994,24.681047999998555,53513.81185848
2023-04-07,10:41:22.000,97,11082869,12805,0,1680864081,13098.323954089989,24.850227119997726,53513.75596152001
2023-04-07,10:41:23.000,97,11082867,12605,0,1680864082,13098.297008849993,24.970062330001383,53513.77692288001
2023-04-07,10:41:24.000,97,11082812,12565,0,1680864083,13098.303745159988,25.082848409998405,53513.881729680004
2023-04-07,10:41:25.000,97,11082849,12885,0,1680864084,13098.249854679998,25.089897539997764,53513.8887168
2023-04-07,10:41:26.000,97,11082850,12885,0,1680864085,13098.169018959998,25.111044930003118,53513.80487136001
2023-04-07,10:41:27.000,97,11082825,12525,0,1680864086,13098.148810029998,25.082848409998405,53513.7489744
2023-04-07,10:41:28.000,97,11082868,12685,0,1680864087,13098.182491580003,25.118094060002477,53513.79788424
2023-04-07,10:41:29.000,97,11082818,12845,0,1680864088,13098.256590989993,25.132192320001195,53513.79788424
2023-04-07,10:41:30.000,97,11082874,12725,0,1680864089,13098.216173129993,25.16038883999863,53513.83980696
2023-04-07,10:41:31.000,97,11082825,12885,0,1680864090,13098.182491580003,25.118094060002477,53513.82583272001
2023-04-07,10:41:32.000,97,11082842,12685,0,1680864091,13098.094919549992,25.174487100004626,53513.77692288001
2023-04-07,10:41:33.000,97,11082822,13005,0,1680864092,13098.074710619992,25.21678188000078,53513.82583272001
2023-04-07,10:41:34.000,97,11082897,12605,0,1680864093,13098.047765379997,25.188585360003344,53513.82583272001
2023-04-07,10:41:35.000,97,11082803,12805,0,1680864094,13098.061238000002,25.153339709999273,53513.85378120001
2023-04-07,10:41:36.000,97,11082836,12645,0,1680864095,13098.034292759992,25.111044930003118,53513.83980696
2023-04-07,10:41:37.000,97,11082885,12565,0,1680864096,13098.034292759992,24.977111460000742,53513.75596152001
2023-04-07,10:41:38.000,97,11082863,12645,0,1680864097,13098.175755269993,24.941865810003947,53513.79788424
2023-04-07,10:41:39.000,97,11082871,12765,0,1680864098,13098.303745159988,24.87137451000308,53513.82583272001
2023-04-07,10:41:40.000,97,11082867,12605,0,1680864099,13098.323954089989,24.885472770001797,53513.83980696
2023-04-07,10:41:41.000,97,11082860,12845,0,1680864100,13098.398053499994,24.955964070002665,53513.881729680004
2023-04-07,10:41:42.000,97,11082865,12725,0,1680864101,13098.364371949989,25.04760276000161,53513.90967816
2023-04-07,10:41:43.000,97,11082856,12525,0,1680864102,13098.317217779993,25.05465189000097,53514.000510720005
2023-04-07,10:41:44.000,97,11082883,12765,0,1680864103,13098.222909439988,25.082848409998405,53513.958588
2023-04-07,10:41:45.000,97,11082834,12645,0,1680864104,13098.222909439988,25.118094060002477,53513.97256224001
2023-04-07,10:41:46.000,97,11082827,12685,0,1680864105,13098.222909439988,25.153339709999273,53513.89570392001
2023-04-07,10:41:47.000,97,11082827,12605,0,1680864106,13098.323954089989,25.16743796999799,53513.91666528
2023-04-07,10:41:48.000,97,11082810,12645,0,1680864107,13098.384580879989,25.27317492000293,53514.03544632
2023-04-07,10:41:49.000,97,11082851,12645,0,1680864108,13098.418262429994,25.357764480002515,53514.049420560004
2023-04-07,10:41:50.000,97,11082831,12685,0,1680864109,13098.377844569994,25.414157520004665,53514.119291760006
2023-04-07,10:41:51.000,97,11082868,12805,0,1680864110,13098.364371949989,25.470550559999538,53514.098330400004
2023-04-07,10:41:52.000,97,11082834,12765,0,1680864111,13098.283536229988,25.526943600001687,53514.05640768
2023-04-07,10:41:53.000,97,11082863,12765,0,1680864112,13098.357635639994,25.590385770003195,53514.02147208001
2023-04-07,10:41:54.000,97,11082820,13045,0,1680864113,13098.411526119999,25.63268054999935,53514.11230464001
2023-04-07,10:41:55.000,97,11082841,12645,0,1680864114,13098.384580879989,25.576287510004477,53514.168201600005
2023-04-07,10:41:56.000,97,11082860,12765,0,1680864115,13098.229645749998,25.604484030001913,53514.09134328001
2023-04-07,10:41:57.000,97,11082863,12685,0,1680864116,13098.189227889998,25.583336640003836,53514.168201600005
2023-04-07,10:41:58.000,97,11082875,12485,0,1680864117,13098.162282650002,25.576287510004477,53514.2031372
2023-04-07,10:41:59.000,97,11082841,12645,0,1680864118,13098.054501689992,25.597434900002554,53514.25903416001
2023-04-07,10:42:00.000,97,11082904,12765,0,1680864119,13097.919775490001,25.576287510004477,53514.238072800006
2023-04-07,10:42:01.000,97,11082861,12965,0,1680864120,13097.852412389992,25.541041860000405,53514.23108568001
2023-04-07,10:42:02.000,97,11082852,13045,0,1680864121,13097.764840359996,25.56923837999784,53514.18916296001
2023-04-07,10:42:03.000,97,11082856,12805,0,1680864122,13097.751367739991,25.61858229000063,53514.119291760006
2023-04-07,10:42:04.000,97,11082884,12605,0,1680864123,13097.663795709996,25.68202446000214,53514.17518872
2023-04-07,10:42:05.000,97,11082868,13005,0,1680864124,13097.59643261,25.66792620000342,53514.17518872
2023-04-07,10:42:06.000,97,11082819,12685,0,1680864125,13097.38760699999,25.63972967999871,53514.133266
2023-04-07,10:42:07.000,97,11082884,12765,0,1680864126,13097.273089729999,25.597434900002554,53514.070381920006
2023-04-07,10:42:08.000,97,11082830,12645,0,1680864127,13097.192254009999,25.50579621000361,53514.06339480001
2023-04-07,10:42:09.000,97,11082841,12805,0,1680864128,13097.003637329988,25.470550559999538,53514.00749784
2023-04-07,10:42:10.000,97,11082869,12645,0,1680864129,13096.808284339997,25.322518829998444,53514.04243344001
2023-04-07,10:42:11.000,97,11082828,12605,0,1680864130,13096.707239689997,25.26612579000357,53514.00749784
2023-04-07,10:42:12.000,97,11082885,12685,0,1680864131,13096.606195039996,25.2308801399995,53513.881729680004
2023-04-07,10:42:13.000,97,11082860,12725,0,1680864132,13096.666821829996,25.25907666000421,53513.8887168
2023-04-07,10:42:14.000,97,11082850,12765,0,1680864133,13096.808284339997,25.202683620002063,53513.92365240001
2023-04-07,10:42:15.000,97,11082848,12765,0,1680864134,13096.855438509992,25.2308801399995,53513.881729680004
2023-04-07,10:42:16.000,97,11082921,12685,0,1680864135,13096.828493269997,25.195634490002703,53513.83980696
2023-04-07,10:42:17.000,97,11082861,12845,0,1680864136,13096.740921240002,25.16038883999863,53513.714038800004
2023-04-07,10:42:18.000,97,11082846,12645,0,1680864137,13096.693767069992,25.139241450000554,53513.735000160006
2023-04-07,10:42:19.000,97,11082882,12525,0,1680864138,13096.720712310002,25.118094060002477,53513.735000160006
2023-04-07,10:42:20.000,97,11082860,12765,0,1680864139,13096.680294450001,25.139241450000554,53513.7489744
2023-04-07,10:42:21.000,97,11082890,12645,0,1680864140,13096.660085520001,25.118094060002477,53513.63019336
2023-04-07,10:42:22.000,97,11082864,12645,0,1680864141,13096.579249800001,25.132192320001195,53513.665128960005
2023-04-07,10:42:23.000,97,11082841,12965,0,1680864142,13096.639876590001,25.16038883999863,53513.72801304001
2023-04-07,10:42:24.000,97,11082880,12805,0,1680864143,13096.55904087,25.188585360003344,53513.70705168001
2023-04-07,10:42:25.000,97,11082831,12765,0,1680864144,13096.511886699991,25.25907666000421,53513.714038800004
2023-04-07,10:42:26.000,97,11082855,12685,0,1680864145,13096.505150389996,25.252027530004852,53513.63718048001
2023-04-07,10:42:27.000,97,11082862,13045,0,1680864146,13096.626403969996,25.195634490002703,53513.63718048001
2023-04-07,10:42:28.000,97,11082831,12685,0,1680864147,13096.801548030002,25.139241450000554,53513.68609032001
2023-04-07,10:42:29.000,97,11082893,12645,0,1680864148,13096.902592680002,25.16038883999863,53513.735000160006
2023-04-07,10:42:30.000,97,11082832,12685,0,1680864149,13096.996901019993,25.139241450000554,53513.735000160006
2023-04-07,10:42:31.000,97,11082839,12805,0,1680864150,13096.956483159993,25.118094060002477,53513.76993576
2023-04-07,10:42:32.000,97,11082891,13005,0,1680864151,13096.855438509992,25.068750149999687,53513.70006456
2023-04-07,10:42:33.000,97,11082807,12485,0,1680864152,13096.801548030002,24.99825884999882,53513.72102592
2023-04-07,10:42:34.000,97,11082800,12845,0,1680864153,13096.774602789992,24.850227119997726,53513.74198728
2023-04-07,10:42:35.000,97,11082853,12605,0,1680864154,13096.801548030002,24.730391910001345,53513.76993576
2023-04-07,10:42:36.000,97,11082873,13005,0,1680864155,13096.666821829996,24.681047999998555,53513.63718048001
2023-04-07,10:42:37.000,97,11082838,12725,0,1680864156,13096.700503380001,24.561212790002173,53513.665128960005
2023-04-07,10:42:38.000,97,11082839,12525,0,1680864157,13096.855438509992,24.46957410000323,53513.7489744
2023-04-07,10:42:39.000,97,11082825,12965,0,1680864158,13096.848702199997,24.392033670003002,53513.6791032
2023-04-07,10:42:40.000,97,11082862,12605,0,1680864159,13096.889120059997,24.314493240002776,53513.665128960005
2023-04-07,10:42:41.000,97,11082855,12805,0,1680864160,13097.010373639998,24.272198459999345,53513.665128960005
2023-04-07,10:42:42.000,97,11082848,12845,0,1680864161,13096.969955779998,24.23695281000255,53513.56032216001
2023-04-07,10:42:43.000,97,11082873,12765,0,1680864162,13097.023846259988,24.145314120003604,53513.546347920004
2023-04-07,10:42:44.000,97,11082820,12765,0,1680864163,13097.124890909989,24.081871950002096,53513.63019336
2023-04-07,10:42:45.000,97,11082840,12845,0,1680864164,13097.259617109994,24.025478909999947,53513.70006456
2023-04-07,10:42:46.000,97,11082831,12645,0,1680864165,13097.279826039994,23.95498760999908,53513.70006456
2023-04-07,10:42:47.000,97,11082863,12605,0,1680864166,13097.32698020999,23.905643700003566,53513.63019336
2023-04-07,10:42:48.000,97,11082842,12765,0,1680864167,13097.44823378999,23.842201530002058,53513.70006456
2023-04-07,10:42:49.000,97,11082860,12885,0,1680864168,13097.57622368,23.78580848999991,53513.72102592
2023-04-07,10:42:50.000,97,11082865,12805,0,1680864169,13097.791785599991,23.792857619999268,53513.714038800004
2023-04-07,10:42:51.000,97,11082823,12725,0,1680864170,13097.993874899992,23.792857619999268,53513.714038800004
2023-04-07,10:42:52.000,97,11082875,12605,0,1680864171,13098.101655860002,23.856299790000776,53513.762948640004
2023-04-07,10:42:53.000,97,11082810,12765,0,1680864172,13098.189227889998,23.919741960002284,53513.84679408
2023-04-07,10:42:54.000,97,11082882,12765,0,1680864173,13098.229645749998,23.99023326000315,53513.951600880006
2023-04-07,10:42:55.000,97,11082823,12765,0,1680864174,13098.088183239997,23.96203673999844,53513.98653648
2023-04-07,10:42:56.000,97,11082864,12845,0,1680864175,13097.960193350002,23.969085869997798,53513.99352360001
2023-04-07,10:42:57.000,97,11082811,12765,0,1680864176,13097.899566560001,23.95498760999908,53514.070381920006
2023-04-07,10:42:58.000,97,11082854,12765,0,1680864177,13097.805258219996,23.912692830002925,53514.03544632
2023-04-07,10:42:59.000,97,11082883,12605,0,1680864178,13097.805258219996,23.891545440004847,53514.03544632
2023-04-07,10:43:00.000,97,11082856,12645,0,1680864179,13097.859148700001,23.919741960002284,53514.14025312001
2023-04-07,10:43:01.000,97,11082867,12725,0,1680864180,13097.899566560001,23.926791090001643,53514.14724024
2023-04-07,10:43:02.000,97,11082825,12725,0,1680864181,13098.007347519997,23.96203673999844,53514.16121448001
2023-04-07,10:43:03.000,97,11082874,12685,0,1680864182,13098.020820140002,23.976135000004433,53514.14025312001
2023-04-07,10:43:04.000,97,11082857,12285,0,1680864183,13098.034292759992,24.025478909999947,53514.22409856
2023-04-07,10:43:05.000,97,11082868,12645,0,1680864184,13097.919775490001,24.074822820002737,53514.25903416001
2023-04-07,10:43:06.000,97,11082845,12725,0,1680864185,13097.778312980001,24.039577169998665,53514.27999552001
2023-04-07,10:43:07.000,97,11082839,12605,0,1680864186,13097.56948736999,23.983184130003792,53514.23108568001
2023-04-07,10:43:08.000,97,11082841,12685,0,1680864187,13097.441497479995,23.96203673999844,53514.23108568001
2023-04-07,10:43:09.000,97,11082859,12525,0,1680864188,13097.421288549995,23.983184130003792,53514.29396976
2023-04-07,10:43:10.000,97,11082851,12605,0,1680864189,13097.35392545,23.905643700003566,53514.32890536001
2023-04-07,10:43:11.000,97,11082835,12925,0,1680864190,13097.279826039994,23.919741960002284,53514.31493112
2023-04-07,10:43:12.000,97,11082864,12605,0,1680864191,13097.219199249994,23.870398049999494,53514.21012432001
2023-04-07,10:43:13.000,97,11082912,12765,0,1680864192,13097.273089729999,23.884496309998212,53514.2730084
2023-04-07,10:43:14.000,97,11082836,12645,0,1680864193,13097.232671869999,23.95498760999908,53514.29396976
2023-04-07,10:43:15.000,97,11082850,12645,0,1680864194,13097.178781389994,23.96203673999844,53514.24505992
2023-04-07,10:43:16.000,97,11082849,12445,0,1680864195,13097.205726629989,23.969085869997798,53514.30794400001
2023-04-07,10:43:17.000,97,11082909,12645,0,1680864196,13097.259617109994,23.94793847999972,53514.3428796
2023-04-07,10:43:18.000,97,11082880,12885,0,1680864197,13097.441497479995,23.912692830002925,53514.39178944
2023-04-07,10:43:19.000,97,11082804,12605,0,1680864198,13097.55601475,23.969085869997798,53514.39877656001
2023-04-07,10:43:20.000,97,11082854,12845,0,1680864199,13097.582959989995,23.976135000004433,53514.41973792
2023-04-07,10:43:21.000,97,11082838,12845,0,1680864200,13097.61664154,23.99023326000315,53514.42672504001
2023-04-07,10:43:22.000,97,11082860,12765,0,1680864201,13097.50886057999,23.919741960002284,53514.42672504001
2023-04-07,10:43:23.000,97,11082870,12405,0,1680864202,13097.522333199995,23.933840220001002,53514.433712160004
2023-04-07,10:43:24.000,97,11082857,12805,0,1680864203,13097.542542129995,23.99023326000315,53514.56646744001
2023-04-07,10:43:25.000,97,11082890,12605,0,1680864204,13097.441497479995,24.025478909999947,53514.5175576
2023-04-07,10:43:26.000,97,11082843,12885,0,1680864205,13097.43476117,24.067773690003378,53514.622364400006
2023-04-07,10:43:27.000,97,11082846,12765,0,1680864206,13097.43476117,24.074822820002737,53514.56646744001
2023-04-07,10:43:28.000,97,11082890,12805,0,1680864207,13097.49538796,24.06072456000402,53514.65031288
2023-04-07,10:43:29.000,97,11082840,12925,0,1680864208,13097.562751059995,24.131215860004886,53514.671274240005
2023-04-07,10:43:30.000,97,11082857,12925,0,1680864209,13097.63685047,24.152363250002963,53514.671274240005
2023-04-07,10:43:31.000,97,11082849,12765,0,1680864210,13097.71768619,24.1805597700004,53514.671274240005
2023-04-07,10:43:32.000,97,11082861,12565,0,1680864211,13097.69074094999,24.17351064000104,53514.69223560001
2023-04-07,10:43:33.000,97,11082865,12805,0,1680864212,13097.798521910001,24.17351064000104,53514.69922272
2023-04-07,10:43:34.000,97,11082829,12605,0,1680864213,13097.913039179992,24.145314120003604,53514.85293936
2023-04-07,10:43:35.000,97,11082901,12645,0,1680864214,13097.933248109992,24.152363250002963,53514.90184920001
2023-04-07,10:43:36.000,97,11082902,12965,0,1680864215,13097.913039179992,24.208756289997837,53514.90184920001
2023-04-07,10:43:37.000,97,11082824,12685,0,1680864216,13097.818730840001,24.1805597700004,53514.90184920001
2023-04-07,10:43:38.000,97,11082816,12885,0,1680864217,13097.791785599991,24.265149329999986,53514.94377192
2023-04-07,10:43:39.000,97,11082840,12885,0,1680864218,13097.791785599991,24.300394980004057,53515.02761736001
2023-04-07,10:43:40.000,97,11082812,12765,0,1680864219,13097.724422499996,24.39908280000236,53515.006656000005
2023-04-07,10:43:41.000,97,11082915,12645,0,1680864220,13097.63685047,24.504819750000024,53515.06255296
2023-04-07,10:43:42.000,97,11082856,12645,0,1680864221,13097.50886057999,24.547114530003455,53515.1114628
2023-04-07,10:43:43.000,97,11082826,12765,0,1680864222,13097.43476117,24.610556699997687,53515.16037264
2023-04-07,10:43:44.000,97,11082869,13165,0,1680864223,13097.28656234999,24.59645843999897,53515.16735976001
2023-04-07,10:43:45.000,97,11082885,12765,0,1680864224,13097.172045079998,24.554163660002814,53515.11844992001
2023-04-07,10:43:46.000,97,11082834,12725,0,1680864225,13097.111418289998,24.533016270004737,53515.076527200006
2023-04-07,10:43:47.000,97,11082871,12605,0,1680864226,13097.044055189988,24.497770620000665,53515.14639840001
2023-04-07,10:43:48.000,97,11082870,12725,0,1680864227,13097.037318879993,24.490721490001306,53515.244218080006
2023-04-07,10:43:49.000,97,11082862,12725,0,1680864228,13097.050791499998,24.39908280000236,53515.25819232
2023-04-07,10:43:50.000,97,11082855,12605,0,1680864229,13097.084473049988,24.328591500001494,53515.26517944001
2023-04-07,10:43:51.000,97,11082879,12965,0,1680864230,13097.118154599993,24.21580542000447,53515.31408928001
2023-04-07,10:43:52.000,97,11082827,12685,0,1680864231,13097.165308769989,24.21580542000447,53515.19530824001
2023-04-07,10:43:53.000,97,11082847,12845,0,1680864232,13097.360661759994,24.131215860004886,53515.2512052
2023-04-07,10:43:54.000,97,11082833,12725,0,1680864233,13097.49538796,24.1805597700004,53515.28614080001
2023-04-07,10:43:55.000,97,11082834,12685,0,1680864234,13097.59643261,24.16646151000168,53515.293127920006
2023-04-07,10:43:56.000,97,11082853,12645,0,1680864235,13097.582959989995,24.18760889999976,53515.356012
2023-04-07,10:43:57.000,97,11082855,12605,0,1680864236,13097.643586779996,24.17351064000104,53515.356012
2023-04-07,10:43:58.000,97,11082873,12765,0,1680864237,13097.69074094999,24.17351064000104,53515.43287032001
2023-04-07,10:43:59.000,97,11082868,12645,0,1680864238,13097.663795709996,24.159412380002323,53515.47479304
2023-04-07,10:44:00.000,97,11082831,12645,0,1680864239,13097.6570594,24.17351064000104,53515.439857440004
2023-04-07,10:44:01.000,97,11082872,12645,0,1680864240,13097.643586779996,24.1805597700004,53515.558638480004
2023-04-07,10:44:02.000,97,11082874,12925,0,1680864241,13097.684004639996,24.1805597700004,53515.46780592
2023-04-07,10:44:03.000,97,11082815,13125,0,1680864242,13097.710949879991,24.19465802999912,53515.48876728
2023-04-07,10:44:04.000,97,11082880,12885,0,1680864243,13097.838939770001,24.17351064000104,53515.53069000001
2023-04-07,10:44:05.000,97,11082858,12725,0,1680864244,13098.007347519997,24.208756289997837,53515.64947104001
2023-04-07,10:44:06.000,97,11082873,12965,0,1680864245,13098.034292759992,24.272198459999345,53515.67043240001
2023-04-07,10:44:07.000,97,11082846,12725,0,1680864246,13098.047765379997,24.265149329999986,53515.68440664
2023-04-07,10:44:08.000,97,11082874,12965,0,1680864247,13097.987138589997,24.342689760000212,53515.69838088001
2023-04-07,10:44:09.000,97,11082897,13125,0,1680864248,13098.047765379997,24.307444110003416,53515.74030360001
2023-04-07,10:44:10.000,97,11082871,12765,0,1680864249,13098.007347519997,24.293345850004698,53515.81716192001
2023-04-07,10:44:11.000,97,11082835,12925,0,1680864250,13098.007347519997,24.279247589998704,53515.78222632
2023-04-07,10:44:12.000,97,11082902,12805,0,1680864251,13097.980402280002,24.307444110003416,53515.726329360004
2023-04-07,10:44:13.000,97,11082830,12445,0,1680864252,13098.061238000002,24.328591500001494,53515.81716192001
2023-04-07,10:44:14.000,97,11082866,12765,0,1680864253,13098.162282650002,24.314493240002776,53515.86607176001
2023-04-07,10:44:15.000,97,11082849,12605,0,1680864254,13098.222909439988,24.328591500001494,53515.85908464
2023-04-07,10:44:16.000,97,11082850,12725,0,1680864255,13098.310481469998,24.300394980004057,53515.880046
2023-04-07,10:44:17.000,97,11082868,12925,0,1680864256,13098.424998739989,24.307444110003416,53515.796200560006
2023-04-07,10:44:18.000,97,11082894,12805,0,1680864257,13098.55298863,24.335640630000853,53515.90100736
2023-04-07,10:44:19.000,97,11082834,12645,0,1680864258,13098.721396379995,24.36383714999829,53516.00581416001
2023-04-07,10:44:20.000,97,11082869,12685,0,1680864259,13098.87633151,24.377935410004284,53515.99183992
2023-04-07,10:44:21.000,97,11082883,12965,0,1680864260,13099.017794020001,24.392033670003002,53516.07568536001
2023-04-07,10:44:22.000,97,11082834,12925,0,1680864261,13099.159256530002,24.39908280000236,53516.09664672
2023-04-07,10:44:23.000,97,11082889,12765,0,1680864262,13099.354609519993,24.384984540003643,53516.16651792
2023-04-07,10:44:24.000,97,11082892,12565,0,1680864263,13099.462390479988,24.41318106000108,53516.22241488001
2023-04-07,10:44:25.000,97,11082887,12605,0,1680864264,13099.617325609994,24.384984540003643,53516.24337624001
2023-04-07,10:44:26.000,97,11082866,12525,0,1680864265,13099.68468870999,24.490721490001306,53516.27132472001
2023-04-07,10:44:27.000,97,11082859,12765,0,1680864266,13099.731842879999,24.533016270004737,53516.32722168
2023-04-07,10:44:28.000,97,11082874,12765,0,1680864267,13099.78573335999,24.540065400004096,53516.32023456001
2023-04-07,10:44:29.000,97,11082867,12765,0,1680864268,13099.94740479999,24.533016270004737,53516.45997696001
2023-04-07,10:44:30.000,97,11082869,12685,0,1680864269,13100.02824051999,24.62465496000368,53516.55779664001
2023-04-07,10:44:31.000,97,11082871,12685,0,1680864270,13100.12928516999,24.688097129997914,53516.62766784001
2023-04-07,10:44:32.000,97,11082873,12925,0,1680864271,13100.06865837999,24.800883210002212,53516.5438224
2023-04-07,10:44:33.000,97,11082888,12965,0,1680864272,13100.19664827,24.82907972999965,53516.66959056
2023-04-07,10:44:34.000,97,11082848,12845,0,1680864273,13100.304429229996,24.906620159999875,53516.7185004
2023-04-07,10:44:35.000,97,11082858,12845,0,1680864274,13100.392001259992,24.9841605900001,53516.74644888001
2023-04-07,10:44:36.000,97,11082853,12925,0,1680864275,13100.445891739997,25.075799279999046,53516.77439736001
2023-04-07,10:44:37.000,97,11082875,12645,0,1680864276,13100.560409010002,25.188585360003344,53516.89317840001
2023-04-07,10:44:38.000,97,11082876,12605,0,1680864277,13100.580617940002,25.287273180001648,53517.04689504
2023-04-07,10:44:39.000,97,11082903,12605,0,1680864278,13100.513254839992,25.322518829998444,53517.116766240004
2023-04-07,10:44:40.000,97,11082896,12765,0,1680864279,13100.466100669997,25.322518829998444,53517.13074048001
2023-04-07,10:44:41.000,97,11082879,12725,0,1680864280,13100.365056019997,25.336617090004438,53517.14471472
2023-04-07,10:44:42.000,97,11082854,12765,0,1680864281,13100.277483990001,25.329567959997803,53517.15170184
2023-04-07,10:44:43.000,97,11082818,12765,0,1680864282,13100.284220299996,25.343666220003797,53517.186637440005
2023-04-07,10:44:44.000,97,11082871,13005,0,1680864283,13100.351583399992,25.294322310001007,53517.31939272
2023-04-07,10:44:45.000,97,11082891,12765,0,1680864284,13100.540200080002,25.22383101000014,53517.39625104001
2023-04-07,10:44:46.000,97,11082830,12965,0,1680864285,13100.701871519988,25.244978399998217,53517.403238160005
2023-04-07,10:44:47.000,97,11082847,12645,0,1680864286,13100.789443549998,25.2308801399995,53517.45913512
2023-04-07,10:44:48.000,97,11082909,12645,0,1680864287,13100.97132392,25.22383101000014,53517.58490328001
2023-04-07,10:44:49.000,97,11082840,13005,0,1680864288,13101.10605011999,25.195634490002703,53517.63381312001
2023-04-07,10:44:50.000,97,11082863,12965,0,1680864289,13101.200358459995,25.21678188000078,53517.70368432
2023-04-07,10:44:51.000,97,11082844,12845,0,1680864290,13101.382238829996,25.28022405000229,53517.79451688
2023-04-07,10:44:52.000,97,11082836,12485,0,1680864291,13101.496756100001,25.322518829998444,53517.79451688
2023-04-07,10:44:53.000,97,11082845,12725,0,1680864292,13101.570855509992,25.357764480002515,53517.91329792
2023-04-07,10:44:54.000,97,11082874,12765,0,1680864293,13101.732526949992,25.336617090004438,53518.0111176
2023-04-07,10:44:55.000,97,11082845,12685,0,1680864294,13101.732526949992,25.301371440000366,53518.06701456001
2023-04-07,10:44:56.000,97,11082835,12685,0,1680864295,13101.772944809993,25.287273180001648,53518.11592440001
2023-04-07,10:44:57.000,97,11082881,12605,0,1680864296,13101.793153739993,25.294322310001007,53518.08797592001
2023-04-07,10:44:58.000,97,11082863,12685,0,1680864297,13101.954825179993,25.22383101000014,53518.20675696
2023-04-07,10:44:59.000,97,11082881,12765,0,1680864298,13102.076078759994,25.20973275000142,53518.33951224
2023-04-07,10:45:00.000,97,11082832,12965,0,1680864299,13102.129969239999,25.26612579000357,53518.40239632001
2023-04-07,10:45:01.000,97,11082860,12645,0,1680864300,13102.19059603,25.301371440000366,53518.45130616001
2023-04-07,10:45:02.000,97,11082835,12845,0,1680864301,13102.237750199994,25.357764480002515,53518.5351516
2023-04-07,10:45:03.000,97,11082835,12525,0,1680864302,13102.32532222999,25.364813610001875,53518.54213872
2023-04-07,10:45:04.000,97,11082847,12605,0,1680864303,13102.32532222999,25.378911870000593,53518.674894
2023-04-07,10:45:05.000,97,11082854,12925,0,1680864304,13102.38594901999,25.315469699999085,53518.674894
2023-04-07,10:45:06.000,97,11082840,12605,0,1680864305,13102.43310319,25.329567959997803,53518.646945520006
2023-04-07,10:45:07.000,97,11082853,12525,0,1680864306,13102.46678473999,25.336617090004438,53518.71681672001
2023-04-07,10:45:08.000,97,11082858,12805,0,1680864307,13102.53414784,25.329567959997803,53518.82162352
2023-04-07,10:45:09.000,97,11082852,12685,0,1680864308,13102.608247249991,25.308420569999726,53518.93341744001
2023-04-07,10:45:10.000,97,11082844,12565,0,1680864309,13102.655401420001,25.301371440000366,53518.94040456
2023-04-07,10:45:11.000,97,11082881,12725,0,1680864310,13102.689082969991,25.322518829998444,53519.01726288
2023-04-07,10:45:12.000,97,11082862,12685,0,1680864311,13102.621719869996,25.350715350003156,53518.982327280006
2023-04-07,10:45:13.000,97,11082853,12525,0,1680864312,13102.581302009996,25.371862740001234,53518.97534016001
2023-04-07,10:45:14.000,97,11082899,12765,0,1680864313,13102.500466289996,25.322518829998444,53518.97534016001
2023-04-07,10:45:15.000,97,11082855,12685,0,1680864314,13102.40615794999,25.301371440000366,53519.031237120005
2023-04-07,10:45:16.000,97,11082824,12765,0,1680864315,13102.34553115999,25.308420569999726,53519.14303104001
2023-04-07,10:45:17.000,97,11082842,12645,0,1680864316,13102.217541269994,25.287273180001648,53519.10110832001
2023-04-07,10:45:18.000,97,11082861,12805,0,1680864317,13102.14344185999,25.2308801399995,53519.17097952001
2023-04-07,10:45:19.000,97,11082846,12725,0,1680864318,13102.116496619994,25.237929269998858,53519.17097952001
2023-04-07,10:45:20.000,97,11082906,12605,0,1680864319,13102.035660899994,25.252027530004852,53519.18495376
2023-04-07,10:45:21.000,97,11082829,12925,0,1680864320,13102.055869829994,25.21678188000078,53519.17796664
2023-04-07,10:45:22.000,97,11082861,12645,0,1680864321,13101.934616249993,25.21678188000078,53519.080146960005
2023-04-07,10:45:23.000,97,11082899,12845,0,1680864322,13101.961561489989,25.146290579999913,53519.10110832001
2023-04-07,10:45:24.000,97,11082872,12685,0,1680864323,13102.042397209989,25.089897539997764,53519.19194088001
2023-04-07,10:45:25.000,97,11082847,12885,0,1680864324,13102.076078759994,25.04760276000161,53519.19194088001
2023-04-07,10:45:26.000,97,11082872,12965,0,1680864325,13102.116496619994,25.04055363000225,53519.15700528
2023-04-07,10:45:27.000,97,11082863,12605,0,1680864326,13102.008715659998,24.99120971999946,53519.18495376
2023-04-07,10:45:28.000,97,11082928,12725,0,1680864327,13101.975034109993,24.99120971999946,53519.24085072001
2023-04-07,10:45:29.000,97,11082895,12525,0,1680864328,13101.799890050002,24.99120971999946,53519.21988936001
2023-04-07,10:45:30.000,97,11082895,12565,0,1680864329,13101.624745989997,24.948914940003306,53519.18495376
2023-04-07,10:45:31.000,97,11082870,12765,0,1680864330,13101.530437649992,24.913669289999234,53519.19194088001
2023-04-07,10:45:32.000,97,11082858,12805,0,1680864331,13101.409184069991,24.86432538000372,53519.17097952001
2023-04-07,10:45:33.000,97,11082847,12765,0,1680864332,13101.382238829996,24.786784950003494,53519.18495376
2023-04-07,10:45:34.000,97,11082857,12645,0,1680864333,13101.37550252,24.800883210002212,53519.13604392
2023-04-07,10:45:35.000,97,11082852,12725,0,1680864334,13101.476547170001,24.76563755999814,53519.19194088001
2023-04-07,10:45:36.000,97,11082847,13005,0,1680864335,13101.523701339996,24.709244520003267,53519.13604392
2023-04-07,10:45:37.000,97,11082879,12885,0,1680864336,13101.537173960001,24.681047999998555,53519.18495376
2023-04-07,10:45:38.000,97,11082856,12725,0,1680864337,13101.604537059997,24.702195390003908,53519.10809544
2023-04-07,10:45:39.000,97,11082890,12965,0,1680864338,13101.604537059997,24.723342780001985,53519.10809544
2023-04-07,10:45:40.000,97,11082827,12685,0,1680864339,13101.671900159992,24.737441040000704,53519.22687648
2023-04-07,10:45:41.000,97,11082835,12605,0,1680864340,13101.698845400002,24.709244520003267,53519.21988936001
2023-04-07,10:45:42.000,97,11082888,12965,0,1680864341,13101.725790639997,24.681047999998555,53519.150018160006
2023-04-07,10:45:43.000,97,11082844,12685,0,1680864342,13101.853780529993,24.688097129997914,53519.2338636
2023-04-07,10:45:44.000,97,11082842,12805,0,1680864343,13101.894198389993,24.69514626000455,53519.2338636
2023-04-07,10:45:45.000,97,11082871,12605,0,1680864344,13101.860516839988,24.688097129997914,53519.27578632
2023-04-07,10:45:46.000,97,11082872,12965,0,1680864345,13101.826835289998,24.737441040000704,53519.17097952001
2023-04-07,10:45:47.000,97,11082868,12645,0,1680864346,13101.813362669993,24.709244520003267,53519.15700528
2023-04-07,10:45:48.000,97,11082891,12925,0,1680864347,13101.900934699988,24.772686690004775,53519.21988936001
2023-04-07,10:45:49.000,97,11082860,12725,0,1680864348,13101.867253149998,24.779735820004134,53519.26181208001
2023-04-07,10:45:50.000,97,11082863,12685,0,1680864349,13101.860516839988,24.793834080002853,53519.247837840005
2023-04-07,10:45:51.000,97,11082866,12965,0,1680864350,13101.799890050002,24.80793234000157,53519.2338636
2023-04-07,10:45:52.000,97,11082850,12805,0,1680864351,13101.698845400002,24.779735820004134,53519.150018160006
2023-04-07,10:45:53.000,97,11082899,12685,0,1680864352,13101.658427540002,24.786784950003494,53519.17796664
2023-04-07,10:45:54.000,97,11082855,12805,0,1680864353,13101.530437649992,24.75858842999878,53519.150018160006
2023-04-07,10:45:55.000,97,11082893,12725,0,1680864354,13101.503492409996,24.709244520003267,53519.19194088001
2023-04-07,10:45:56.000,97,11082906,12605,0,1680864355,13101.341820969996,24.723342780001985,53519.15700528
2023-04-07,10:45:57.000,97,11082861,12885,0,1680864356,13101.30813941999,24.702195390003908,53519.14303104001
2023-04-07,10:45:58.000,97,11082895,12845,0,1680864357,13101.30813941999,24.709244520003267,53519.09412120001
2023-04-07,10:45:59.000,97,11082866,12885,0,1680864358,13101.449601929991,24.62465496000368,53519.08713408
2023-04-07,10:46:00.000,97,11082832,12645,0,1680864359,13101.490019789991,24.57531105000089,53519.09412120001
2023-04-07,10:46:01.000,97,11082869,12685,0,1680864360,13101.658427540002,24.46252497000387,53519.05219848001
2023-04-07,10:46:02.000,97,11082883,12565,0,1680864361,13101.685372779997,24.476623230002588,53519.01027576
2023-04-07,10:46:03.000,97,11082859,12485,0,1680864362,13101.793153739993,24.448426709997875,53519.05219848001
2023-04-07,10:46:04.000,97,11082847,12805,0,1680864363,13101.840307910003,24.45547584000451,53519.12206968001
2023-04-07,10:46:05.000,97,11082803,12725,0,1680864364,13101.786417429998,24.45547584000451,53519.080146960005
2023-04-07,10:46:06.000,97,11082838,12885,0,1680864365,13101.658427540002,24.511868879999383,53519.129056800004
2023-04-07,10:46:07.000,97,11082890,12805,0,1680864366,13101.530437649992,24.511868879999383,53519.09412120001
2023-04-07,10:46:08.000,97,11082863,12685,0,1680864367,13101.362029899996,24.540065400004096,53519.14303104001
2023-04-07,10:46:09.000,97,11082852,12605,0,1680864368,13101.26772155999,24.518918009998742,53519.10110832001
2023-04-07,10:46:10.000,97,11082888,12845,0,1680864369,13101.139731669995,24.5259671399981,53519.07315984001
2023-04-07,10:46:11.000,97,11082852,12765,0,1680864370,13101.11278643,24.490721490001306,53519.01726288
2023-04-07,10:46:12.000,97,11082860,12685,0,1680864371,13101.018478089994,24.504819750000024,53519.01027576
2023-04-07,10:46:13.000,97,11082881,12685,0,1680864372,13101.02521439999,24.476623230002588,53519.06617272
2023-04-07,10:46:14.000,97,11082862,12885,0,1680864373,13101.14646797999,24.434328449999157,53519.1639924
2023-04-07,10:46:15.000,97,11082835,12605,0,1680864374,13101.20709476999,24.448426709997875,53519.1639924
2023-04-07,10:46:16.000,97,11082838,12725,0,1680864375,13101.23404001,24.46957410000323,53519.09412120001
2023-04-07,10:46:17.000,97,11082833,12765,0,1680864376,13101.26772155999,24.476623230002588,53519.08713408
2023-04-07,10:46:18.000,97,11082860,12845,0,1680864377,13101.17341322,24.5259671399981,53519.01726288
2023-04-07,10:46:19.000,97,11082885,12525,0,1680864378,13101.119522739995,24.441377579998516,53519.03822424
2023-04-07,10:46:20.000,97,11082877,12845,0,1680864379,13101.04542332999,24.434328449999157,53519.031237120005
2023-04-07,10:46:21.000,97,11082876,12645,0,1680864380,13101.05215964,24.384984540003643,53519.10110832001
2023-04-07,10:46:22.000,97,11082878,12765,0,1680864381,13100.957851299994,24.384984540003643,53519.05219848001
2023-04-07,10:46:23.000,97,11082849,12605,0,1680864382,13100.951114989999,24.328591500001494,53519.0591856
2023-04-07,10:46:24.000,97,11082890,12605,0,1680864383,13100.94437867999,24.321542370002135,53519.09412120001
2023-04-07,10:46:25.000,97,11082845,12725,0,1680864384,13100.94437867999,24.293345850004698,53519.05219848001
2023-04-07,10:46:26.000,97,11082833,12605,0,1680864385,13100.937642369994,24.272198459999345,53519.01726288
2023-04-07,10:46:27.000,97,11082903,12685,0,1680864386,13100.92416974999,24.24400194000191,53518.9893144
2023-04-07,10:46:28.000,97,11082848,12805,0,1680864387,13100.94437867999,24.279247589998704,53518.94040456
2023-04-07,10:46:29.000,97,11082823,12965,0,1680864388,13101.07236857,24.258100200000627,53518.93341744001
2023-04-07,10:46:30.000,97,11082860,12885,0,1680864389,13101.220567389995,24.258100200000627,53518.99630152
2023-04-07,10:46:31.000,97,11082870,12725,0,1680864390,13101.348557279991,24.22285455000383,53519.031237120005
2023-04-07,10:46:32.000,97,11082881,12685,0,1680864391,13101.2946668,24.251051070001267,53518.97534016001
2023-04-07,10:46:33.000,97,11082890,12885,0,1680864392,13101.422656689996,24.307444110003416,53518.9893144
2023-04-07,10:46:34.000,97,11082877,12965,0,1680864393,13101.41592038,24.342689760000212,53518.97534016001
2023-04-07,10:46:35.000,97,11082930,12645,0,1680864394,13101.456338240001,24.37088627999765,53519.01726288
2023-04-07,10:46:36.000,97,11082850,12805,0,1680864395,13101.483283479996,24.448426709997875,53518.94739168
2023-04-07,10:46:37.000,97,11082862,12725,0,1680864396,13101.530437649992,24.504819750000024,53518.95437880001
2023-04-07,10:46:38.000,97,11082889,12525,0,1680864397,13101.705581709997,24.57531105000089,53519.08713408
2023-04-07,10:46:39.000,97,11082863,13125,0,1680864398,13101.840307910003,24.652851480001118,53519.07315984001
2023-04-07,10:46:40.000,97,11082873,12605,0,1680864399,13101.927879939998,24.702195390003908,53519.00328864001
2023-04-07,10:46:41.000,97,11082871,12685,0,1680864400,13102.082815069989,24.800883210002212,53519.09412120001
2023-04-07,10:46:42.000,97,11082844,13085,0,1680864401,13102.096287689994,24.81498147000093,53519.09412120001
2023-04-07,10:46:43.000,97,11082876,12805,0,1680864402,13102.10302399999,24.843177989998367,53519.08713408
2023-04-07,10:46:44.000,97,11082883,12805,0,1680864403,13102.10302399999,24.850227119997726,53519.129056800004
2023-04-07,10:46:45.000,97,11082848,12645,0,1680864404,13102.197332339994,24.836128859999008,53519.19194088001
2023-04-07,10:46:46.000,97,11082885,12565,0,1680864405,13102.20406864999,24.81498147000093,53519.24085072001
2023-04-07,10:46:47.000,97,11082854,12685,0,1680864406,13102.20406864999,24.82907972999965,53519.317709040006
2023-04-07,10:46:48.000,97,11082869,12805,0,1680864407,13102.096287689994,24.906620159999875,53519.28976056001
2023-04-07,10:46:49.000,97,11082883,12765,0,1680864408,13102.049133519999,24.9841605900001,53519.3037348
2023-04-07,10:46:50.000,97,11082851,12605,0,1680864409,13101.975034109993,25.026455370003532,53519.35963176001
2023-04-07,10:46:51.000,97,11082891,12885,0,1680864410,13101.860516839988,25.04055363000225,53519.366618880005
2023-04-07,10:46:52.000,97,11082859,12845,0,1680864411,13101.658427540002,25.0969466700044,53519.366618880005
2023-04-07,10:46:53.000,97,11082866,12605,0,1680864412,13101.543910269997,25.10399580000376,53519.38758024001
2023-04-07,10:46:54.000,97,11082869,12765,0,1680864413,13101.516965030001,25.0969466700044,53519.45745144001
2023-04-07,10:46:55.000,97,11082839,12605,0,1680864414,13101.530437649992,25.082848409998405,53519.415528720005
2023-04-07,10:46:56.000,97,11082861,12885,0,1680864415,13101.550646579992,25.10399580000376,53519.38758024001
2023-04-07,10:46:57.000,97,11082879,12925,0,1680864416,13101.530437649992,25.082848409998405,53519.34565752
2023-04-07,10:46:58.000,97,11082862,12685,0,1680864417,13101.577591820002,25.10399580000376,53519.39456736
2023-04-07,10:46:59.000,97,11082889,12605,0,1680864418,13101.604537059997,25.10399580000376,53519.43649008001
2023-04-07,10:47:00.000,97,11082907,12645,0,1680864419,13101.530437649992,25.111044930003118,53519.38758024001
2023-04-07,10:47:01.000,97,11082861,12765,0,1680864420,13101.449601929991,25.0969466700044,53519.40155448
2023-04-07,10:47:02.000,97,11082853,12885,0,1680864421,13101.31487573,25.068750149999687,53519.40854160001
2023-04-07,10:47:03.000,97,11082858,12565,0,1680864422,13101.16667690999,25.075799279999046,53519.42950296001
2023-04-07,10:47:04.000,97,11082878,12765,0,1680864423,13101.038687019995,25.012357110004814,53519.415528720005
2023-04-07,10:47:05.000,97,11082826,12805,0,1680864424,13100.937642369994,25.026455370003532,53519.464438560004
2023-04-07,10:47:06.000,97,11082885,12805,0,1680864425,13100.836597719994,25.04760276000161,53519.42950296001
2023-04-07,10:47:07.000,97,11082859,12965,0,1680864426,13100.634508419993,25.089897539997764,53519.3037348
2023-04-07,10:47:08.000,97,11082842,12845,0,1680864427,13100.432419119992,25.132192320001195,53519.296747680004
2023-04-07,10:47:09.000,97,11082875,12605,0,1680864428,13100.19664827,25.05465189000097,53519.28976056001
2023-04-07,10:47:10.000,97,11082871,12725,0,1680864429,13100.061922069995,24.977111460000742,53519.33168328
2023-04-07,10:47:11.000,97,11082849,12965,0,1680864430,13099.87330539,24.934816680004587,53519.2338636
2023-04-07,10:47:12.000,97,11082892,12645,0,1680864431,13099.617325609994,24.86432538000372,53519.13604392
2023-04-07,10:47:13.000,97,11082841,12725,0,1680864432,13099.516280959993,24.80793234000157,53519.08713408
2023-04-07,10:47:14.000,97,11082869,12925,0,1680864433,13099.415236309993,24.730391910001345,53519.05219848001
2023-04-07,10:47:15.000,97,11082866,12885,0,1680864434,13099.307455349997,24.737441040000704,53518.97534016001
2023-04-07,10:47:16.000,97,11082882,12845,0,1680864435,13099.125574979997,24.688097129997914,53518.849572
2023-04-07,10:47:17.000,97,11082865,12605,0,1680864436,13099.051475569991,24.62465496000368,53518.78668792001
2023-04-07,10:47:18.000,97,11082876,12965,0,1680864437,13098.943694609996,24.59645843999897,53518.80066216
2023-04-07,10:47:19.000,97,11082845,12725,0,1680864438,13098.86959519999,24.568261920001532,53518.744765200005
2023-04-07,10:47:20.000,97,11082934,12845,0,1680864439,13098.71466007,24.476623230002588,53518.59104856001
2023-04-07,10:47:21.000,97,11082898,13005,0,1680864440,13098.57319756,24.377935410004284,53518.56310008
2023-04-07,10:47:22.000,97,11082881,12645,0,1680864441,13098.492361839999,24.293345850004698,53518.43733192
2023-04-07,10:47:23.000,97,11082849,12885,0,1680864442,13098.458680289994,24.22285455000383,53518.325538
2023-04-07,10:47:24.000,97,11082873,12565,0,1680864443,13098.532779699999,24.138264990004245,53518.33252512001
2023-04-07,10:47:25.000,97,11082807,12685,0,1680864444,13098.660769589995,24.131215860004886,53518.33951224
2023-04-07,10:47:26.000,97,11082893,12925,0,1680864445,13098.79549579,24.06072456000402,53518.16483424001
2023-04-07,10:47:27.000,97,11082881,12685,0,1680864446,13098.970639849991,23.99728239000251,53518.15086
2023-04-07,10:47:28.000,97,11082937,12725,0,1680864447,13099.064948189996,24.032528039999306,53518.00413048
2023-04-07,10:47:29.000,97,11082926,12685,0,1680864448,13099.293982729992,24.06072456000402,53518.03207896
2023-04-07,10:47:30.000,97,11082923,12525,0,1680864449,13099.496072029993,24.081871950002096,53517.99714336001
2023-04-07,10:47:31.000,97,11082888,12685,0,1680864450,13099.74531549999,24.067773690003378,53517.96220776
2023-04-07,10:47:32.000,97,11082826,12605,0,1680864451,13099.87330539,24.145314120003604,53517.906310800005
2023-04-07,10:47:33.000,97,11082877,12685,0,1680864452,13100.04844944999,24.159412380002323,53517.955220640004
2023-04-07,10:47:34.000,97,11082908,12885,0,1680864453,13100.311165539992,24.117117599998892,53518.06002744
2023-04-07,10:47:35.000,97,11082856,12725,0,1680864454,13100.486309599997,24.103019340000174,53518.08797592001
2023-04-07,10:47:36.000,97,11082860,13085,0,1680864455,13100.519991150002,24.1805597700004,53517.976182000006
2023-04-07,10:47:37.000,97,11082896,13045,0,1680864456,13100.621035800003,24.23695281000255,53518.01810472001
2023-04-07,10:47:38.000,97,11082909,12885,0,1680864457,13100.661453659988,24.19465802999912,53518.03906608
2023-04-07,10:47:39.000,97,11082860,12645,0,1680864458,13100.775970929993,24.22990368000319,53518.15784712
2023-04-07,10:47:40.000,97,11082884,12685,0,1680864459,13100.762498309989,24.24400194000191,53518.15086
2023-04-07,10:47:41.000,97,11082838,12725,0,1680864460,13100.722080449988,24.21580542000447,53518.10195016
2023-04-07,10:47:42.000,97,11082841,12765,0,1680864461,13100.762498309989,24.21580542000447,53518.09496304001
2023-04-07,10:47:43.000,97,11082858,12845,0,1680864462,13100.890488199999,24.12416672999825,53518.17880848
2023-04-07,10:47:44.000,97,11082890,12725,0,1680864463,13100.97132392,24.074822820002737,53518.192782720005
2023-04-07,10:47:45.000,97,11082918,12845,0,1680864464,13101.099313809995,24.05367543000466,53518.19976984
2023-04-07,10:47:46.000,97,11082905,13005,0,1680864465,13101.200358459995,24.103019340000174,53518.2207312
2023-04-07,10:47:47.000,97,11082872,12765,0,1680864466,13101.31487573,24.131215860004886,53518.25566680001
2023-04-07,10:47:48.000,97,11082795,12645,0,1680864467,13101.429392999991,24.16646151000168,53518.29758952
2023-04-07,10:47:49.000,97,11082870,12525,0,1680864468,13101.483283479996,24.19465802999912,53518.43034480001
2023-04-07,10:47:50.000,97,11082852,12965,0,1680864469,13101.523701339996,24.152363250002963,53518.45130616001
2023-04-07,10:47:51.000,97,11082842,12925,0,1680864470,13101.557382890001,24.095970210000814,53518.49322888
2023-04-07,10:47:52.000,97,11082898,12645,0,1680864471,13101.503492409996,24.039577169998665,53518.409383440005
2023-04-07,10:47:53.000,97,11082889,13005,0,1680864472,13101.523701339996,24.074822820002737,53518.48624176
2023-04-07,10:47:54.000,97,11082848,12725,0,1680864473,13101.591064439992,24.103019340000174,53518.55611296
2023-04-07,10:47:55.000,97,11082849,12645,0,1680864474,13101.543910269997,24.159412380002323,53518.57008720001
2023-04-07,10:47:56.000,97,11082885,12885,0,1680864475,13101.503492409996,24.208756289997837,53518.58406144
2023-04-07,10:47:57.000,97,11082853,12645,0,1680864476,13101.442865619996,24.22990368000319,53518.65393264
2023-04-07,10:47:58.000,97,11082913,12685,0,1680864477,13101.476547170001,24.22990368000319,53518.73079096
2023-04-07,10:47:59.000,97,11082821,12685,0,1680864478,13101.469810859991,24.23695281000255,53518.75873944001
2023-04-07,10:48:00.000,97,11082872,13005,0,1680864479,13101.490019789991,24.265149329999986,53518.80066216
2023-04-07,10:48:01.000,97,11082867,12605,0,1680864480,13101.503492409996,24.307444110003416,53518.793675040004
2023-04-07,10:48:02.000,97,11082854,12925,0,1680864481,13101.41592038,24.35678801999893,53518.73777808001
2023-04-07,10:48:03.000,97,11082886,12765,0,1680864482,13101.449601929991,24.42023019000044,53518.7797008
2023-04-07,10:48:04.000,97,11082862,12685,0,1680864483,13101.463074549996,24.42023019000044,53518.90546896001
2023-04-07,10:48:05.000,97,11082840,12765,0,1680864484,13101.463074549996,24.518918009998742,53518.961365920004
2023-04-07,10:48:06.000,97,11082887,12645,0,1680864485,13101.37550252,24.603507569998328,53518.92643032001
2023-04-07,10:48:07.000,97,11082874,12725,0,1680864486,13101.341820969996,24.702195390003908,53518.89149472
2023-04-07,10:48:08.000,97,11082859,12725,0,1680864487,13101.2946668,24.779735820004134,53518.97534016001
2023-04-07,10:48:09.000,97,11082867,12765,0,1680864488,13101.159940599995,24.800883210002212,53519.03822424
2023-04-07,10:48:10.000,97,11082860,12685,0,1680864489,13101.05215964,24.82203060000029,53519.05219848001
2023-04-07,10:48:11.000,97,11082885,12765,0,1680864490,13101.03195071,24.82203060000029,53519.031237120005
2023-04-07,10:48:12.000,97,11082896,12565,0,1680864491,13100.97132392,24.955964070002665,53519.01027576
2023-04-07,10:48:13.000,97,11082900,12765,0,1680864492,13100.957851299994,25.00530797999818,53519.00328864001
2023-04-07,10:48:14.000,97,11082869,12925,0,1680864493,13100.97132392,24.977111460000742,53519.13604392
2023-04-07,10:48:15.000,97,11082868,12685,0,1680864494,13100.930906059999,24.941865810003947,53519.11508256
2023-04-07,10:48:16.000,97,11082862,12765,0,1680864495,13100.910697129999,24.941865810003947,53519.129056800004
2023-04-07,10:48:17.000,97,11082884,12765,0,1680864496,13100.883751889989,24.906620159999875,53519.10110832001
2023-04-07,10:48:18.000,97,11082904,12685,0,1680864497,13100.836597719994,24.934816680004587,53519.09412120001
2023-04-07,10:48:19.000,97,11082845,12605,0,1680864498,13100.843334029989,24.86432538000372,53519.15700528
2023-04-07,10:48:20.000,97,11082836,12965,0,1680864499,13100.728816759998,24.885472770001797,53519.150018160006
2023-04-07,10:48:21.000,97,11082852,12885,0,1680864500,13100.621035800003,24.786784950003494,53519.11508256
2023-04-07,10:48:22.000,97,11082870,12765,0,1680864501,13100.621035800003,24.82203060000029,53519.11508256
2023-04-07,10:48:23.000,97,11082872,12525,0,1680864502,13100.735553069993,24.772686690004775,53519.17097952001
2023-04-07,10:48:24.000,97,11082871,12965,0,1680864503,13100.722080449988,24.82907972999965,53519.150018160006
2023-04-07,10:48:25.000,97,11082900,12485,0,1680864504,13100.715344139993,24.76563755999814,53519.150018160006
2023-04-07,10:48:26.000,97,11082867,12685,0,1680864505,13100.681662589988,24.75858842999878,53519.12206968001
2023-04-07,10:48:27.000,97,11082825,12565,0,1680864506,13100.688398899998,24.730391910001345,53519.09412120001
2023-04-07,10:48:28.000,97,11082887,12565,0,1680864507,13100.715344139993,24.744490170000063,53519.06617272
2023-04-07,10:48:29.000,97,11082839,12765,0,1680864508,13100.728816759998,24.737441040000704,53519.07315984001
2023-04-07,10:48:30.000,97,11082899,12525,0,1680864509,13100.762498309989,24.723342780001985,53519.198928000005
2023-04-07,10:48:31.000,97,11082872,12885,0,1680864510,13100.735553069993,24.702195390003908,53519.17796664
2023-04-07,10:48:32.000,97,11082912,12765,0,1680864511,13100.708607829998,24.730391910001345,53519.10809544
2023-04-07,10:48:33.000,97,11082881,12805,0,1680864512,13100.681662589988,24.716293650002626,53519.17796664
2023-04-07,10:48:34.000,97,11082891,12925,0,1680864513,13100.695135209993,24.730391910001345,53519.15700528
2023-04-07,10:48:35.000,97,11082885,12605,0,1680864514,13100.695135209993,24.751539299999422,53519.14303104001
2023-04-07,10:48:36.000,97,11082821,12805,0,1680864515,13100.661453659988,24.80793234000157,53518.99630152
2023-04-07,10:48:37.000,97,11082886,12605,0,1680864516,13100.722080449988,24.76563755999814,53519.04521136
2023-04-07,10:48:38.000,97,11082861,12605,0,1680864517,13100.843334029989,24.772686690004775,53519.13604392
2023-04-07,10:48:39.000,97,11082843,12845,0,1680864518,13100.90396081999,24.779735820004134,53519.1639924
2023-04-07,10:48:40.000,97,11082861,12925,0,1680864519,13100.92416974999,24.772686690004775,53519.11508256
2023-04-07,10:48:41.000,97,11082860,12965,0,1680864520,13101.06563225999,24.723342780001985,53519.14303104001
2023-04-07,10:48:42.000,97,11082892,12845,0,1680864521,13101.079104879995,24.737441040000704,53519.10809544
2023-04-07,10:48:43.000,97,11082839,12805,0,1680864522,13101.10605011999,24.716293650002626,53519.10809544
2023-04-07,10:48:44.000,97,11082832,12885,0,1680864523,13101.12625904999,24.702195390003908,53519.19194088001
2023-04-07,10:48:45.000,97,11082833,12765,0,1680864524,13101.11278643,24.6387532200024,53519.21988936001
2023-04-07,10:48:46.000,97,11082900,12605,0,1680864525,13101.018478089994,24.57531105000089,53519.18495376
2023-04-07,10:48:47.000,97,11082903,12685,0,1680864526,13101.018478089994,24.504819750000024,53519.11508256
2023-04-07,10:48:48.000,97,11082886,12965,0,1680864527,13101.05215964,24.427279319999798,53519.17796664
2023-04-07,10:48:49.000,97,11082879,12605,0,1680864528,13101.16667690999,24.448426709997875,53519.22687648
2023-04-07,10:48:50.000,97,11082887,12725,0,1680864529,13101.18688583999,24.448426709997875,53519.198928000005
2023-04-07,10:48:51.000,97,11082842,12845,0,1680864530,13101.30813941999,24.441377579998516,53519.19194088001
2023-04-07,10:48:52.000,97,11082869,12925,0,1680864531,13101.281194179996,24.448426709997875,53519.12206968001
2023-04-07,10:48:53.000,97,11082887,12845,0,1680864532,13101.368766209991,24.434328449999157,53519.1639924
2023-04-07,10:48:54.000,97,11082855,12845,0,1680864533,13101.409184069991,24.41318106000108,53519.27578632
2023-04-07,10:48:55.000,97,11082873,12805,0,1680864534,13101.31487573,24.46252497000387,53519.24085072001
2023-04-07,10:48:56.000,97,11082903,12805,0,1680864535,13101.22730369999,24.46957410000323,53519.296747680004
2023-04-07,10:48:57.000,97,11082865,12725,0,1680864536,13101.038687019995,24.490721490001306,53519.25482496
2023-04-07,10:48:58.000,97,11082907,12965,0,1680864537,13100.829861409999,24.504819750000024,53519.26181208001
2023-04-07,10:48:59.000,97,11082911,12805,0,1680864538,13100.715344139993,24.476623230002588,53519.26879920001
2023-04-07,10:49:00.000,97,11082908,13005,0,1680864539,13100.621035800003,24.45547584000451,53519.21988936001
2023-04-07,10:49:01.000,97,11082868,12685,0,1680864540,13100.587354249998,24.384984540003643,53519.18495376
2023-04-07,10:49:02.000,97,11082900,12965,0,1680864541,13100.553672699993,24.40613193000172,53519.19194088001
2023-04-07,10:49:03.000,97,11082902,12685,0,1680864542,13100.627772109998,24.384984540003643,53519.25482496
2023-04-07,10:49:04.000,97,11082884,12685,0,1680864543,13100.567145319998,24.41318106000108,53519.21290224
2023-04-07,10:49:05.000,97,11082880,12805,0,1680864544,13100.513254839992,24.39908280000236,53519.17796664
2023-04-07,10:49:06.000,97,11082876,12885,0,1680864545,13100.418946500002,24.41318106000108,53519.06617272
2023-04-07,10:49:07.000,97,11082908,12845,0,1680864546,13100.317901850001,24.46252497000387,53519.01726288
2023-04-07,10:49:08.000,97,11082872,12845,0,1680864547,13100.284220299996,24.511868879999383,53519.08713408
2023-04-07,10:49:09.000,97,11082875,12965,0,1680864548,13100.189911959991,24.554163660002814,53519.080146960005
2023-04-07,10:49:10.000,97,11082872,12605,0,1680864549,13100.00803158999,24.603507569998328,53519.031237120005
2023-04-07,10:49:11.000,97,11082905,13045,0,1680864550,13099.87330539,24.63170409000304,53519.04521136
2023-04-07,10:49:12.000,97,11082879,12965,0,1680864551,13099.698161329994,24.659900610000477,53518.94739168
2023-04-07,10:49:13.000,97,11082840,12605,0,1680864552,13099.576907749994,24.6387532200024,53518.9893144
2023-04-07,10:49:14.000,97,11082839,12965,0,1680864553,13099.543226199989,24.64580235000176,53518.99630152
2023-04-07,10:49:15.000,97,11082865,12605,0,1680864554,13099.469126789998,24.603507569998328,53518.90546896001
2023-04-07,10:49:16.000,97,11082883,12765,0,1680864555,13099.442181549988,24.610556699997687,53518.83559776001
2023-04-07,10:49:17.000,97,11082900,12765,0,1680864556,13099.502808339988,24.57531105000089,53518.87053336
2023-04-07,10:49:18.000,97,11082897,12765,0,1680864557,13099.610589299999,24.5259671399981,53518.90546896001
2023-04-07,10:49:19.000,97,11082871,12685,0,1680864558,13099.677952399994,24.568261920001532,53518.793675040004
2023-04-07,10:49:20.000,97,11082915,12765,0,1680864559,13099.644270849989,24.540065400004096,53518.82162352
2023-04-07,10:49:21.000,97,11082911,12725,0,1680864560,13099.711633949999,24.46957410000323,53518.744765200005
2023-04-07,10:49:22.000,97,11082894,12605,0,1680864561,13099.72510656999,24.42023019000044,53518.68886824001
2023-04-07,10:49:23.000,97,11082856,12765,0,1680864562,13099.84636014999,24.377935410004284,53518.72380384
2023-04-07,10:49:24.000,97,11082902,12805,0,1680864563,13099.96761372999,24.342689760000212,53518.82162352
2023-04-07,10:49:25.000,97,11082886,12725,0,1680864564,13100.122548859996,24.342689760000212,53518.83559776001
2023-04-07,10:49:26.000,97,11082897,12685,0,1680864565,13100.102339929996,24.377935410004284,53518.87053336
2023-04-07,10:49:27.000,97,11082889,12645,0,1680864566,13100.13602148,24.41318106000108,53518.849572
2023-04-07,10:49:28.000,97,11082871,12605,0,1680864567,13100.17643934,24.35678801999893,53518.87053336
2023-04-07,10:49:29.000,97,11082844,12765,0,1680864568,13100.15623041,24.321542370002135,53518.82162352
2023-04-07,10:49:30.000,97,11082888,12645,0,1680864569,13100.11581255,24.307444110003416,53518.849572
2023-04-07,10:49:31.000,97,11082847,12805,0,1680864570,13099.981086349995,24.314493240002776,53518.82162352
2023-04-07,10:49:32.000,97,11082911,12925,0,1680864571,13099.859832769995,24.342689760000212,53518.82861064
2023-04-07,10:49:33.000,97,11082883,12805,0,1680864572,13099.8126786,24.293345850004698,53518.90546896001
2023-04-07,10:49:34.000,97,11082876,12725,0,1680864573,13099.70489763999,24.286296719998063,53518.89149472
2023-04-07,10:49:35.000,97,11082899,12685,0,1680864574,13099.590380369998,24.21580542000447,53518.9194432
2023-04-07,10:49:36.000,97,11082853,12765,0,1680864575,13099.502808339988,24.208756289997837,53518.7797008
2023-04-07,10:49:37.000,97,11082891,12765,0,1680864576,13099.570171439998,24.17351064000104,53518.85655912001
2023-04-07,10:49:38.000,97,11082873,12925,0,1680864577,13099.624061919989,24.152363250002963,53518.89149472
2023-04-07,10:49:39.000,97,11082840,12765,0,1680864578,13099.70489763999,24.152363250002963,53518.814636400006
2023-04-07,10:49:40.000,97,11082859,12805,0,1680864579,13099.70489763999,24.145314120003604,53518.85655912001
2023-04-07,10:49:41.000,97,11082898,12725,0,1680864580,13099.72510656999,24.131215860004886,53518.85655912001
2023-04-07,10:49:42.000,97,11082883,12885,0,1680864581,13099.70489763999,24.067773690003378,53518.89848184
2023-04-07,10:49:43.000,97,11082897,12685,0,1680864582,13099.82615121999,24.067773690003378,53518.89149472
2023-04-07,10:49:44.000,97,11082903,12765,0,1680864583,13099.778997049994,24.039577169998665,53518.87053336
2023-04-07,10:49:45.000,97,11082911,12685,0,1680864584,13099.711633949999,24.081871950002096,53518.9194432
2023-04-07,10:49:46.000,97,11082881,12725,0,1680864585,13099.549962509998,24.032528039999306,53518.83559776001
2023-04-07,10:49:47.000,97,11082856,12685,0,1680864586,13099.388291069998,24.046626299998024,53518.85655912001
2023-04-07,10:49:48.000,97,11082854,12685,0,1680864587,13099.192938079992,24.018429780000588,53518.84258488
2023-04-07,10:49:49.000,97,11082835,12645,0,1680864588,13098.984112469996,24.025478909999947,53518.90546896001
2023-04-07,10:49:50.000,97,11082888,12805,0,1680864589,13098.67424221,23.95498760999908,53518.87053336
2023-04-07,10:49:51.000,97,11082906,12765,0,1680864590,13098.424998739989,23.884496309998212,53518.76572656001
2023-04-07,10:49:52.000,97,11082891,12765,0,1680864591,13098.094919549992,23.849250660001417,53518.70284248
2023-04-07,10:49:53.000,97,11082896,12885,0,1680864592,13098.014083829992,23.82810327000334,53518.6050228
2023-04-07,10:49:54.000,97,11082862,12885,0,1680864593,13097.960193350002,23.77171023000119,53518.61899704001
2023-04-07,10:49:55.000,97,11082847,12765,0,1680864594,13097.926511799997,23.799906749998627,53518.5351516
2023-04-07,10:49:56.000,97,11082868,12685,0,1680864595,13097.960193350002,23.743513710003754,53518.458293280004
2023-04-07,10:49:57.000,97,11082866,12805,0,1680864596,13097.939984420002,23.736464580004395,53518.38842208
2023-04-07,10:49:58.000,97,11082863,12645,0,1680864597,13098.000611210002,23.72941544999776,53518.3954092
2023-04-07,10:49:59.000,97,11082874,12485,0,1680864598,13098.000611210002,23.7223663199984,53518.35348648001
2023-04-07,10:50:00.000,97,11082898,12565,0,1680864599,13097.980402280002,23.687120670001605,53518.28361528001
2023-04-07,10:50:01.000,97,11082877,12765,0,1680864600,13098.000611210002,23.630727629999456,53518.2207312
2023-04-07,10:50:02.000,97,11082839,12965,0,1680864601,13098.014083829992,23.623678500000096,53518.18579560001
2023-04-07,10:50:03.000,97,11082839,12765,0,1680864602,13098.014083829992,23.637776759998815,53518.074001680005
2023-04-07,10:50:04.000,97,11082820,12605,0,1680864603,13098.034292759992,23.60253111000202,53517.976182000006
2023-04-07,10:50:05.000,97,11082922,12725,0,1680864604,13098.182491580003,23.60253111000202,53518.12989864
2023-04-07,10:50:06.000,97,11082903,12725,0,1680864605,13098.236382059993,23.5884328500033,53518.06002744
2023-04-07,10:50:07.000,97,11082906,12805,0,1680864606,13098.229645749998,23.53203981000115,53518.025091840005
2023-04-07,10:50:08.000,97,11082896,12685,0,1680864607,13098.135337409993,23.53908894000051,53517.906310800005
2023-04-07,10:50:09.000,97,11082903,12965,0,1680864608,13098.142073720002,23.468597639999643,53517.906310800005
2023-04-07,10:50:10.000,97,11082816,12645,0,1680864609,13098.202700510003,23.384008080000058,53517.88534944
2023-04-07,10:50:11.000,97,11082912,12645,0,1680864610,13098.236382059993,23.3769589500007,53517.87836232001
2023-04-07,10:50:12.000,97,11082894,12645,0,1680864611,13098.243118369988,23.35581156000262,53517.7665684
2023-04-07,10:50:13.000,97,11082887,12845,0,1680864612,13098.283536229988,23.36286069000198,53517.81547824
2023-04-07,10:50:14.000,97,11082856,12965,0,1680864613,13098.350899329998,23.3769589500007,53517.81547824
2023-04-07,10:50:15.000,97,11082876,12765,0,1680864614,13098.310481469998,23.405155469998135,53517.81547824
2023-04-07,10:50:16.000,97,11082905,12765,0,1680864615,13098.155546339993,23.440401120002207,53517.78054264001
2023-04-07,10:50:17.000,97,11082868,12725,0,1680864616,13097.973665969992,23.447450250001566,53517.68272296001
2023-04-07,10:50:18.000,97,11082873,12765,0,1680864617,13097.865885009996,23.461548510000284,53517.71067144001
2023-04-07,10:50:19.000,97,11082924,12965,0,1680864618,13097.731158809991,23.461548510000284,53517.6966972
2023-04-07,10:50:20.000,97,11082854,12645,0,1680864619,13097.6570594,23.440401120002207,53517.68272296001
2023-04-07,10:50:21.000,97,11082893,12605,0,1680864620,13097.643586779996,23.405155469998135,53517.61285176001
2023-04-07,10:50:22.000,97,11082856,12925,0,1680864621,13097.65032308999,23.32761503999791,53517.57791616
2023-04-07,10:50:23.000,97,11082856,12805,0,1680864622,13097.67726833,23.285320260001754,53517.626826
2023-04-07,10:50:24.000,97,11082879,12645,0,1680864623,13097.6570594,23.20073070000217,53517.626826
2023-04-07,10:50:25.000,97,11082864,12725,0,1680864624,13097.60990522999,23.165485049998097,53517.51503208001
2023-04-07,10:50:26.000,97,11082855,12725,0,1680864625,13097.52906950999,23.214828960000887,53517.4870836
2023-04-07,10:50:27.000,97,11082892,12845,0,1680864626,13097.51559689,23.214828960000887,53517.42419952001
2023-04-07,10:50:28.000,97,11082881,12845,0,1680864627,13097.502124269995,23.285320260001754,53517.46612224001
2023-04-07,10:50:29.000,97,11082898,12845,0,1680864628,13097.421288549995,23.348762430003262,53517.49407072001
2023-04-07,10:50:30.000,97,11082854,12605,0,1680864629,13097.35392545,23.391057209999417,53517.43118664
2023-04-07,10:50:31.000,97,11082853,12965,0,1680864630,13097.28656234999,23.391057209999417,53517.41721240001
2023-04-07,10:50:32.000,97,11082913,12445,0,1680864631,13097.158572459994,23.3769589500007,53517.284457120004
2023-04-07,10:50:33.000,97,11082899,12525,0,1680864632,13097.104681979989,23.35581156000262,53517.22856016001
2023-04-07,10:50:34.000,97,11082879,12885,0,1680864633,13097.057527809993,23.30646764999983,53517.256508640006
2023-04-07,10:50:35.000,97,11082901,12605,0,1680864634,13096.943010540002,23.271222000003036,53517.284457120004
2023-04-07,10:50:36.000,97,11082892,12645,0,1680864635,13096.801548030002,23.228927219999605,53517.15170184
2023-04-07,10:50:37.000,97,11082892,12965,0,1680864636,13096.767866479997,23.116141140002583,53517.15868896001
2023-04-07,10:50:38.000,97,11082875,12885,0,1680864637,13096.720712310002,23.038600710002356,53517.116766240004
2023-04-07,10:50:39.000,97,11082866,12565,0,1680864638,13096.693767069992,22.989256799999566,53517.102792
2023-04-07,10:50:40.000,97,11082887,12645,0,1680864639,13096.572513489991,22.975158540000848,53517.02593368
2023-04-07,10:50:41.000,97,11082915,12765,0,1680864640,13096.511886699991,22.975158540000848,53517.00497232
2023-04-07,10:50:42.000,97,11082861,12805,0,1680864641,13096.35021525999,22.982207670000207,53516.928114
2023-04-07,10:50:43.000,97,11082893,12725,0,1680864642,13096.343478949995,22.96106028000213,53516.83029432
2023-04-07,10:50:44.000,97,11082919,13005,0,1680864643,13096.383896809995,22.939912890004052,53516.921126880006
2023-04-07,10:50:45.000,97,11082883,12685,0,1680864644,13096.39063311999,22.876470720002544,53516.88619128
2023-04-07,10:50:46.000,97,11082908,12845,0,1680864645,13096.35021525999,22.89761811000062,53516.82330720001
2023-04-07,10:50:47.000,97,11082867,12725,0,1680864646,13096.41757836,22.869421590003185,53516.80933296
2023-04-07,10:50:48.000,97,11082885,12525,0,1680864647,13096.43105097999,22.91171636999934,53516.79535872001
2023-04-07,10:50:49.000,97,11082905,12645,0,1680864648,13096.47146883999,22.90466723999998,53516.72548752001
2023-04-07,10:50:50.000,97,11082843,12805,0,1680864649,13096.39736943,22.869421590003185,53516.73946176
2023-04-07,10:50:51.000,97,11082886,12725,0,1680864650,13096.28958846999,22.827126809999754,53516.70452616001
2023-04-07,10:50:52.000,97,11082870,12965,0,1680864651,13096.141389649994,22.763684639998246,53516.66959056
2023-04-07,10:50:53.000,97,11082824,12885,0,1680864652,13096.094235479999,22.763684639998246,53516.65561632001
2023-04-07,10:50:54.000,97,11082855,12805,0,1680864653,13095.966245589989,22.700242470004014,53516.69055192
2023-04-07,10:50:55.000,97,11082870,12765,0,1680864654,13095.885409869989,22.693193340004655,53516.66959056
2023-04-07,10:50:56.000,97,11082856,12885,0,1680864655,13095.723738430002,22.756635509998887,53516.65561632001
2023-04-07,10:50:57.000,97,11082865,12765,0,1680864656,13095.615957469992,22.749586379999528,53516.59273224
2023-04-07,10:50:58.000,97,11082863,12605,0,1680864657,13095.595748539992,22.798930290002318,53516.57875800001
2023-04-07,10:50:59.000,97,11082836,12965,0,1680864658,13095.589012229997,22.827126809999754,53516.50888680001
2023-04-07,10:51:00.000,97,11082826,12765,0,1680864659,13095.514912819992,22.834175939999113,53516.49491256
2023-04-07,10:51:01.000,97,11082873,12605,0,1680864660,13095.474494959992,22.798930290002318,53516.43901560001
2023-04-07,10:51:02.000,97,11082913,12725,0,1680864661,13095.461022340001,22.827126809999754,53516.41106712001
2023-04-07,10:51:03.000,97,11082873,12685,0,1680864662,13095.440813410001,22.77073377000488,53516.38311864
2023-04-07,10:51:04.000,97,11082846,12925,0,1680864663,13095.292614589991,22.749586379999528,53516.348183040005
2023-04-07,10:51:05.000,97,11082865,12845,0,1680864664,13095.19156993999,22.707291600003373,53516.278311840004
2023-04-07,10:51:06.000,97,11082851,12845,0,1680864665,13095.01642588,22.67909507999866,53516.17350504001
2023-04-07,10:51:07.000,97,11082862,12805,0,1680864666,13094.98948063999,22.615652910004428,53516.09664672
2023-04-07,10:51:08.000,97,11082905,12685,0,1680864667,13094.97600802,22.580407260000356,53516.17350504001
2023-04-07,10:51:09.000,97,11082847,12965,0,1680864668,13094.8951723,22.531063350004843,53516.110620960004
2023-04-07,10:51:10.000,97,11082893,12725,0,1680864669,13094.807600269989,22.48876857000141,53516.110620960004
2023-04-07,10:51:11.000,97,11082858,12765,0,1680864670,13094.787391339989,22.474670310002693,53516.0197884
2023-04-07,10:51:12.000,97,11082885,12685,0,1680864671,13094.773918719999,22.467621180003334,53515.894020240004
2023-04-07,10:51:13.000,97,11082895,12685,0,1680864672,13094.780655029994,22.439424659998622,53515.90799448001
2023-04-07,10:51:14.000,97,11082880,12725,0,1680864673,13094.753709789999,22.49581770000077,53515.85908464
2023-04-07,10:51:15.000,97,11082893,12805,0,1680864674,13094.733500859998,22.50991595999949,53515.78222632
2023-04-07,10:51:16.000,97,11082888,12965,0,1680864675,13094.592038349998,22.524014219998207,53515.69838088001
2023-04-07,10:51:17.000,97,11082907,12685,0,1680864676,13094.625719899988,22.54516161000356,53515.705368
2023-04-07,10:51:18.000,97,11082860,12725,0,1680864677,13094.659401449993,22.524014219998207,53515.69838088001
2023-04-07,10:51:19.000,97,11082850,12525,0,1680864678,13094.612247279998,22.55221074000292,53515.67043240001
2023-04-07,10:51:20.000,97,11082938,12565,0,1680864679,13094.679610379993,22.587456389999716,53515.607548320004
2023-04-07,10:51:21.000,97,11082861,12645,0,1680864680,13094.760446099994,22.643849430001865,53515.58658696
2023-04-07,10:51:22.000,97,11082871,12765,0,1680864681,13094.740237169994,22.67909507999866,53515.53767712
2023-04-07,10:51:23.000,97,11082919,12725,0,1680864682,13094.794127649999,22.73548812000081,53515.47479304
2023-04-07,10:51:24.000,97,11082886,12925,0,1680864683,13094.861490749994,22.7848320300036,53515.51671576
2023-04-07,10:51:25.000,97,11082893,12805,0,1680864684,13094.97600802,22.834175939999113,53515.579599840006
2023-04-07,10:51:26.000,97,11082898,12805,0,1680864685,13094.94906277999,22.883519850001903,53515.558638480004
2023-04-07,10:51:27.000,97,11082875,12685,0,1680864686,13094.90864491999,22.975158540000848,53515.48178016001
2023-04-07,10:51:28.000,97,11082910,12685,0,1680864687,13094.874963369999,23.010404189997644,53515.52370288
2023-04-07,10:51:29.000,97,11082860,12525,0,1680864688,13094.713291929998,23.102042880003864,53515.46780592
2023-04-07,10:51:30.000,97,11082885,12765,0,1680864689,13094.632456209998,23.18663244000345,53515.52370288
2023-04-07,10:51:31.000,97,11082853,12685,0,1680864690,13094.484257390002,23.31351677999919,53515.46780592
2023-04-07,10:51:32.000,97,11082842,12645,0,1680864691,13094.228277609996,23.3769589500007,53515.41889608
2023-04-07,10:51:33.000,97,11082888,12885,0,1680864692,13094.086815099996,23.433351990002848,53515.43287032001
2023-04-07,10:51:34.000,97,11082893,12845,0,1680864693,13093.99250675999,23.454499380000925,53515.45383168001
2023-04-07,10:51:35.000,97,11082896,12605,0,1680864694,13093.91167103999,23.440401120002207,53515.41889608
2023-04-07,10:51:36.000,97,11082894,12685,0,1680864695,13093.803890079995,23.48974502999772,53515.390947600004
2023-04-07,10:51:37.000,97,11082896,12605,0,1680864696,13093.702845429994,23.454499380000925,53515.272166560004
2023-04-07,10:51:38.000,97,11082942,12725,0,1680864697,13093.662427569994,23.454499380000925,53515.28614080001
2023-04-07,10:51:39.000,97,11082902,12605,0,1680864698,13093.70958173999,23.433351990002848,53515.26517944001
2023-04-07,10:51:40.000,97,11082925,12645,0,1680864699,13093.723054359994,23.461548510000284,53515.272166560004
2023-04-07,10:51:41.000,97,11082883,12765,0,1680864700,13093.72979066999,23.461548510000284,53515.181334
2023-04-07,10:51:42.000,97,11082928,12725,0,1680864701,13093.83083531999,23.461548510000284,53515.2512052
2023-04-07,10:51:43.000,97,11082885,13045,0,1680864702,13093.904934729995,23.48974502999772,53515.30710216
2023-04-07,10:51:44.000,97,11082922,12925,0,1680864703,13093.884725799995,23.55318719999923,53515.26517944001
2023-04-07,10:51:45.000,97,11082901,12885,0,1680864704,13093.87125317999,23.637776759998815,53515.21626960001
2023-04-07,10:51:46.000,97,11082877,12645,0,1680864705,13093.77020852999,23.673022410002886,53515.244218080006
2023-04-07,10:51:47.000,97,11082884,12725,0,1680864706,13093.803890079995,23.71531718999904,53515.181334
2023-04-07,10:51:48.000,97,11082847,13045,0,1680864707,13093.89146210999,23.82810327000334,53515.23024384
2023-04-07,10:51:49.000,97,11082922,12885,0,1680864708,13093.95208889999,23.891545440004847,53515.30011504
2023-04-07,10:51:50.000,97,11082850,12685,0,1680864709,13094.066606169996,23.905643700003566,53515.3210764
2023-04-07,10:51:51.000,97,11082874,12845,0,1680864710,13094.187859749996,23.94088935000036,53515.27915368
2023-04-07,10:51:52.000,97,11082889,12885,0,1680864711,13094.329322259997,23.969085869997798,53515.31408928001
2023-04-07,10:51:53.000,97,11082892,12565,0,1680864712,13094.511202629998,24.025478909999947,53515.36998624
2023-04-07,10:51:54.000,97,11082872,12645,0,1680864713,13094.706555619989,24.081871950002096,53515.45383168001
2023-04-07,10:51:55.000,97,11082863,12765,0,1680864714,13094.807600269989,24.131215860004886,53515.44684456
2023-04-07,10:51:56.000,97,11082883,12565,0,1680864715,13094.854754439999,24.19465802999912,53515.460818800006
2023-04-07,10:51:57.000,97,11082896,12605,0,1680864716,13094.942326469994,24.19465802999912,53515.57261272001
2023-04-07,10:51:58.000,97,11082884,12805,0,1680864717,13095.01642588,24.22285455000383,53515.65645816
2023-04-07,10:51:59.000,97,11082885,12885,0,1680864718,13095.002953259995,24.24400194000191,53515.705368
2023-04-07,10:52:00.000,97,11082885,12885,0,1680864719,13095.03663481,24.321542370002135,53515.74030360001
2023-04-07,10:52:01.000,97,11082867,12965,0,1680864720,13095.01642588,24.392033670003002,53515.74030360001
2023-04-07,10:52:02.000,97,11082873,12605,0,1680864721,13094.93559016,24.448426709997875,53515.74030360001
2023-04-07,10:52:03.000,97,11082895,12685,0,1680864722,13094.807600269989,24.497770620000665,53515.78222632
2023-04-07,10:52:04.000,97,11082878,12765,0,1680864723,13094.821072889994,24.497770620000665,53515.85209752
2023-04-07,10:52:05.000,97,11082938,12685,0,1680864724,13094.787391339989,24.45547584000451,53515.87305888
2023-04-07,10:52:06.000,97,11082907,12565,0,1680864725,13094.773918719999,24.384984540003643,53515.880046
2023-04-07,10:52:07.000,97,11082858,12885,0,1680864726,13094.753709789999,24.427279319999798,53515.85908464
2023-04-07,10:52:08.000,97,11082891,12765,0,1680864727,13094.82780919999,24.321542370002135,53515.894020240004
2023-04-07,10:52:09.000,97,11082894,12765,0,1680864728,13094.881699679994,24.384984540003643,53515.95690432001
2023-04-07,10:52:10.000,97,11082886,12685,0,1680864729,13094.881699679994,24.42023019000044,53515.963891440006
2023-04-07,10:52:11.000,97,11082879,12725,0,1680864730,13094.90864491999,24.39908280000236,53515.9499172
2023-04-07,10:52:12.000,97,11082860,12765,0,1680864731,13094.881699679994,24.441377579998516,53515.914981600006
2023-04-07,10:52:13.000,97,11082856,12605,0,1680864732,13094.90864491999,24.476623230002588,53515.942930080004
2023-04-07,10:52:14.000,97,11082907,12765,0,1680864733,13094.98948063999,24.441377579998516,53516.00581416001
2023-04-07,10:52:15.000,97,11082892,13045,0,1680864734,13095.01642588,24.434328449999157,53516.06869824
2023-04-07,10:52:16.000,97,11082879,12765,0,1680864735,13095.043371119995,24.384984540003643,53516.012801280005
2023-04-07,10:52:17.000,97,11082888,12725,0,1680864736,13095.00968956999,24.441377579998516,53515.98485280001
2023-04-07,10:52:18.000,97,11082916,12645,0,1680864737,13095.09052528999,24.427279319999798,53516.00581416001
2023-04-07,10:52:19.000,97,11082898,12605,0,1680864738,13095.164624699995,24.384984540003643,53516.0896596
2023-04-07,10:52:20.000,97,11082880,12805,0,1680864739,13095.17809732,24.441377579998516,53516.11760808
2023-04-07,10:52:21.000,97,11082877,12925,0,1680864740,13095.13767946,24.497770620000665,53516.082672480006
2023-04-07,10:52:22.000,97,11082881,12805,0,1680864741,13095.083788979995,24.518918009998742,53516.06869824
2023-04-07,10:52:23.000,97,11082891,12725,0,1680864742,13095.11073421999,24.504819750000024,53516.18747928
2023-04-07,10:52:24.000,97,11082906,12685,0,1680864743,13095.05684374,24.41318106000108,53516.17350504001
2023-04-07,10:52:25.000,97,11082903,12605,0,1680864744,13094.982744329995,24.40613193000172,53516.16651792
2023-04-07,10:52:26.000,97,11082873,12725,0,1680864745,13094.91538123,24.392033670003002,53516.13856944
2023-04-07,10:52:27.000,97,11082855,12805,0,1680864746,13094.88843598999,24.35678801999893,53516.11760808
2023-04-07,10:52:28.000,97,11082919,12605,0,1680864747,13094.90864491999,24.37088627999765,53516.12459520001
2023-04-07,10:52:29.000,97,11082876,12845,0,1680864748,13094.982744329995,24.36383714999829,53516.16651792
2023-04-07,10:52:30.000,97,11082844,12685,0,1680864749,13095.11747053,24.35678801999893,53516.17350504001
2023-04-07,10:52:31.000,97,11082865,12725,0,1680864750,13095.23198779999,24.384984540003643,53516.16651792
2023-04-07,10:52:32.000,97,11082890,12605,0,1680864751,13095.366713999996,24.40613193000172,53516.131582320006
2023-04-07,10:52:33.000,97,11082864,12765,0,1680864752,13095.636166399992,24.392033670003002,53516.1595308
2023-04-07,10:52:34.000,97,11082875,12645,0,1680864753,13095.912355109998,24.37088627999765,53516.23638912
2023-04-07,10:52:35.000,97,11082916,12605,0,1680864754,13096.1750712,24.36383714999829,53516.229402000004
2023-04-07,10:52:36.000,97,11082902,12765,0,1680864755,13096.3771605,24.36383714999829,53516.23638912
2023-04-07,10:52:37.000,97,11082887,12605,0,1680864756,13096.579249800001,24.342689760000212,53516.299273200006
2023-04-07,10:52:38.000,97,11082843,12725,0,1680864757,13096.734184929992,24.314493240002776,53516.36914440001
2023-04-07,10:52:39.000,97,11082818,12805,0,1680864758,13096.855438509992,24.321542370002135,53516.418054240006
2023-04-07,10:52:40.000,97,11082843,12765,0,1680864759,13096.936274229993,24.335640630000853,53516.50888680001
2023-04-07,10:52:41.000,97,11082818,12725,0,1680864760,13097.010373639998,24.37088627999765,53516.52984816
2023-04-07,10:52:42.000,97,11082913,12925,0,1680864761,13097.071000429998,24.434328449999157,53516.564783760005
2023-04-07,10:52:43.000,97,11082888,12765,0,1680864762,13097.205726629989,24.37088627999765,53516.585745120006
2023-04-07,10:52:44.000,97,11082825,12925,0,1680864763,13097.461706409995,24.384984540003643,53516.72548752001
2023-04-07,10:52:45.000,97,11082886,12765,0,1680864764,13097.61664154,24.335640630000853,53516.82330720001
2023-04-07,10:52:46.000,97,11082906,12965,0,1680864765,13097.724422499996,24.307444110003416,53516.921126880006
2023-04-07,10:52:47.000,97,11082893,12845,0,1680864766,13097.785049289996,24.265149329999986,53516.921126880006
2023-04-07,10:52:48.000,97,11082902,12565,0,1680864767,13097.825467149996,24.335640630000853,53517.067856400005
2023-04-07,10:52:49.000,97,11082878,12565,0,1680864768,13097.744631429996,24.39908280000236,53517.05388216
2023-04-07,10:52:50.000,97,11082892,12885,0,1680864769,13097.582959989995,24.448426709997875,53517.17965032001
2023-04-07,10:52:51.000,97,11082877,12925,0,1680864770,13097.360661759994,24.483672360001947,53517.1726632
2023-04-07,10:52:52.000,97,11082841,12605,0,1680864771,13096.990164709998,24.554163660002814,53517.03990792001
2023-04-07,10:52:53.000,97,11082853,12765,0,1680864772,13096.929537919998,24.58940930999961,53517.2425344
2023-04-07,10:52:54.000,97,11082907,12605,0,1680864773,13096.707239689997,24.59645843999897,53517.2425344
2023-04-07,10:52:55.000,97,11082903,12925,0,1680864774,13096.525359319996,24.561212790002173,53517.27048288
2023-04-07,10:52:56.000,97,11082885,12725,0,1680864775,13096.37042418999,24.58236018000025,53517.21458592
2023-04-07,10:52:57.000,97,11082856,12605,0,1680864776,13096.363687879995,24.554163660002814,53517.21458592
2023-04-07,10:52:58.000,97,11082929,12645,0,1680864777,13096.41084204999,24.554163660002814,53517.21458592
2023-04-07,10:52:59.000,97,11082891,12805,0,1680864778,13096.444523599996,24.5259671399981,53517.186637440005
2023-04-07,10:53:00.000,97,11082849,12845,0,1680864779,13096.47820515,24.59645843999897,53517.235547280005
2023-04-07,10:53:01.000,97,11082849,12965,0,1680864780,13096.424314669996,24.617605830004322,53517.22157304
2023-04-07,10:53:02.000,97,11082863,12765,0,1680864781,13096.404105739995,24.58236018000025,53517.19362456
2023-04-07,10:53:03.000,97,11082888,12685,0,1680864782,13096.39736943,24.561212790002173,53517.256508640006
2023-04-07,10:53:04.000,97,11082879,12685,0,1680864783,13096.23569799,24.659900610000477,53517.21458592
2023-04-07,10:53:05.000,97,11082852,12885,0,1680864784,13096.12791702999,24.702195390003908,53517.21458592
2023-04-07,10:53:06.000,97,11082913,12845,0,1680864785,13095.979718209994,24.737441040000704,53517.14471472
2023-04-07,10:53:07.000,97,11082914,12765,0,1680864786,13095.898882489993,24.716293650002626,53517.137727600006
2023-04-07,10:53:08.000,97,11082877,12685,0,1680864787,13095.939300349994,24.69514626000455,53517.16567608
2023-04-07,10:53:09.000,97,11082843,12845,0,1680864788,13096.006663449989,24.681047999998555,53517.15868896001
2023-04-07,10:53:10.000,97,11082849,12605,0,1680864789,13096.074026549999,24.702195390003908,53517.17965032001
2023-04-07,10:53:11.000,97,11082901,12685,0,1680864790,13096.100971789994,24.64580235000176,53517.20061168
2023-04-07,10:53:12.000,97,11082905,12845,0,1680864791,13096.060553929994,24.652851480001118,53517.1726632
2023-04-07,10:53:13.000,97,11082907,12965,0,1680864792,13096.080762859994,24.63170409000304,53517.15868896001
2023-04-07,10:53:14.000,97,11082881,12805,0,1680864793,13095.912355109998,24.603507569998328,53517.10977912001
2023-04-07,10:53:15.000,97,11082863,12765,0,1680864794,13095.818046769993,24.617605830004322,53517.137727600006
2023-04-07,10:53:16.000,97,11082830,12765,0,1680864795,13095.703529500002,24.63170409000304,53517.088817760006
2023-04-07,10:53:17.000,97,11082833,12605,0,1680864796,13095.636166399992,24.58236018000025,53517.0329208
2023-04-07,10:53:18.000,97,11082912,12965,0,1680864797,13095.602484850002,24.57531105000089,53516.9979852
2023-04-07,10:53:19.000,97,11082891,12765,0,1680864798,13095.690056879997,24.533016270004737,53517.0329208
2023-04-07,10:53:20.000,97,11082903,12765,0,1680864799,13095.568803299997,24.5259671399981,53516.949075360004
2023-04-07,10:53:21.000,97,11082912,12845,0,1680864800,13095.555330679992,24.504819750000024,53516.95606248
2023-04-07,10:53:22.000,97,11082921,12645,0,1680864801,13095.393659239991,24.504819750000024,53516.87221704001
2023-04-07,10:53:23.000,97,11082890,12725,0,1680864802,13095.2993509,24.490721490001306,53516.82330720001
2023-04-07,10:53:24.000,97,11082883,12765,0,1680864803,13095.245460419996,24.45547584000451,53516.88619128
2023-04-07,10:53:25.000,97,11082891,12965,0,1680864804,13095.21177886999,24.476623230002588,53516.83029432
2023-04-07,10:53:26.000,97,11082887,12925,0,1680864805,13095.07031635999,24.540065400004096,53516.753436000006
2023-04-07,10:53:27.000,97,11082935,12885,0,1680864806,13094.982744329995,24.547114530003455,53516.66260344
2023-04-07,10:53:28.000,97,11082937,12965,0,1680864807,13094.95579909,24.57531105000089,53516.72548752001
2023-04-07,10:53:29.000,97,11082827,12725,0,1680864808,13094.922117539994,24.561212790002173,53516.66959056
2023-04-07,10:53:30.000,97,11082854,12765,0,1680864809,13094.834545509999,24.603507569998328,53516.59971936
2023-04-07,10:53:31.000,97,11082908,12725,0,1680864810,13094.834545509999,24.58940930999961,53516.55779664001
2023-04-07,10:53:32.000,97,11082920,12685,0,1680864811,13094.753709789999,24.58236018000025,53516.48792544001
2023-04-07,10:53:33.000,97,11082916,12885,0,1680864812,13094.807600269989,24.57531105000089,53516.43202848
2023-04-07,10:53:34.000,97,11082877,12765,0,1680864813,13094.800863959994,24.5259671399981,53516.45997696001
2023-04-07,10:53:35.000,97,11082894,12965,0,1680864814,13094.780655029994,24.448426709997875,53516.45997696001
2023-04-07,10:53:36.000,97,11082876,12805,0,1680864815,13094.713291929998,24.392033670003002,53516.36215728
2023-04-07,10:53:37.000,97,11082896,12925,0,1680864816,13094.618983589993,24.36383714999829,53516.24337624001
2023-04-07,10:53:38.000,97,11082885,12805,0,1680864817,13094.565093110003,24.37088627999765,53516.250363360006
2023-04-07,10:53:39.000,97,11082893,12765,0,1680864818,13094.571829419998,24.335640630000853,53516.229402000004
2023-04-07,10:53:40.000,97,11082881,12845,0,1680864819,13094.457312149993,24.321542370002135,53516.20145352001
2023-04-07,10:53:41.000,97,11082923,12805,0,1680864820,13094.410157979997,24.342689760000212,53516.131582320006
2023-04-07,10:53:42.000,97,11082878,12565,0,1680864821,13094.349531189997,24.37088627999765,53516.14555656
2023-04-07,10:53:43.000,97,11082904,12725,0,1680864822,13094.309113329997,24.36383714999829,53516.0896596
2023-04-07,10:53:44.000,97,11082926,12725,0,1680864823,13094.363003810002,24.39908280000236,53516.082672480006
2023-04-07,10:53:45.000,97,11082863,12925,0,1680864824,13094.389949049997,24.39908280000236,53516.12459520001
2023-04-07,10:53:46.000,97,11082918,12845,0,1680864825,13094.416894289992,24.476623230002588,53516.04074976
2023-04-07,10:53:47.000,97,11082858,12445,0,1680864826,13094.376476429992,24.483672360001947,53515.93594296001
2023-04-07,10:53:48.000,97,11082845,12925,0,1680864827,13094.430366909997,24.490721490001306,53515.99183992
2023-04-07,10:53:49.000,97,11082874,12805,0,1680864828,13094.517938939993,24.547114530003455,53516.04074976
2023-04-07,10:53:50.000,97,11082886,12565,0,1680864829,13094.524675250002,24.57531105000089,53516.03376264001
2023-04-07,10:53:51.000,97,11082898,12645,0,1680864830,13094.470784769997,24.57531105000089,53516.02677552
2023-04-07,10:53:52.000,97,11082887,12885,0,1680864831,13094.430366909997,24.561212790002173,53515.9499172
2023-04-07,10:53:53.000,97,11082890,12765,0,1680864832,13094.517938939993,24.518918009998742,53515.95690432001
2023-04-07,10:53:54.000,97,11082868,12765,0,1680864833,13094.592038349998,24.504819750000024,53515.99183992
2023-04-07,10:53:55.000,97,11082845,12965,0,1680864834,13094.659401449993,24.45547584000451,53515.98485280001
2023-04-07,10:53:56.000,97,11082899,12605,0,1680864835,13094.679610379993,24.448426709997875,53515.97087856
2023-04-07,10:53:57.000,97,11082872,12685,0,1680864836,13094.652665139998,24.490721490001306,53515.95690432001
2023-04-07,10:53:58.000,97,11082937,12885,0,1680864837,13094.618983589993,24.46252497000387,53515.963891440006
2023-04-07,10:53:59.000,97,11082888,12725,0,1680864838,13094.618983589993,24.518918009998742,53515.97786568
2023-04-07,10:54:00.000,97,11082891,12885,0,1680864839,13094.578565729993,24.504819750000024,53515.97786568
2023-04-07,10:54:01.000,97,11082887,13005,0,1680864840,13094.558356799993,24.511868879999383,53515.9499172
2023-04-07,10:54:02.000,97,11082874,12925,0,1680864841,13094.504466320002,24.497770620000665,53515.88703312001
2023-04-07,10:54:03.000,97,11082857,12885,0,1680864842,13094.497730009993,24.476623230002588,53515.942930080004
2023-04-07,10:54:04.000,97,11082870,12605,0,1680864843,13094.558356799993,24.45547584000451,53515.90100736
2023-04-07,10:54:05.000,97,11082859,12925,0,1680864844,13094.605510969988,24.392033670003002,53515.97087856
2023-04-07,10:54:06.000,97,11082895,12805,0,1680864845,13094.592038349998,24.40613193000172,53515.93594296001
2023-04-07,10:54:07.000,97,11082893,12965,0,1680864846,13094.558356799993,24.427279319999798,53515.880046
2023-04-07,10:54:08.000,97,11082887,12805,0,1680864847,13094.497730009993,24.45547584000451,53515.90100736
2023-04-07,10:54:09.000,97,11082883,12725,0,1680864848,13094.342794880002,24.46252497000387,53515.845110400005
2023-04-07,10:54:10.000,97,11082878,12605,0,1680864849,13094.12049665,24.46252497000387,53515.894020240004
2023-04-07,10:54:11.000,97,11082901,12685,0,1680864850,13093.965561519995,24.441377579998516,53515.82414904
2023-04-07,10:54:12.000,97,11082918,12845,0,1680864851,13093.743263289995,24.42023019000044,53515.76825208001
2023-04-07,10:54:13.000,97,11082872,12685,0,1680864852,13093.655691259999,24.448426709997875,53515.71235512
2023-04-07,10:54:14.000,97,11082847,12765,0,1680864853,13093.682636499994,24.441377579998516,53515.71934224001
2023-04-07,10:54:15.000,97,11082919,12605,0,1680864854,13093.662427569994,24.39908280000236,53515.69139376
2023-04-07,10:54:16.000,97,11082884,12925,0,1680864855,13093.635482329999,24.384984540003643,53515.59357408
2023-04-07,10:54:17.000,97,11082891,12885,0,1680864856,13093.541173989994,24.40613193000172,53515.50274152001
2023-04-07,10:54:18.000,97,11082922,12965,0,1680864857,13093.554646609999,24.40613193000172,53515.509728640005
2023-04-07,10:54:19.000,97,11082883,12845,0,1680864858,13093.60853708999,24.41318106000108,53515.51671576
2023-04-07,10:54:20.000,97,11082860,12645,0,1680864859,13093.64895494999,24.46252497000387,53515.46780592
2023-04-07,10:54:21.000,97,11082862,12725,0,1680864860,13093.655691259999,24.533016270004737,53515.47479304
2023-04-07,10:54:22.000,97,11082869,12685,0,1680864861,13093.72979066999,24.547114530003455,53515.411908960006
2023-04-07,10:54:23.000,97,11082869,12885,0,1680864862,13093.83083531999,24.5259671399981,53515.509728640005
2023-04-07,10:54:24.000,97,11082917,12725,0,1680864863,13093.93861628,24.476623230002588,53515.48876728
2023-04-07,10:54:25.000,97,11082876,12685,0,1680864864,13094.066606169996,24.497770620000665,53515.45383168001
2023-04-07,10:54:26.000,97,11082894,12805,0,1680864865,13094.086815099996,24.58940930999961,53515.439857440004
2023-04-07,10:54:27.000,97,11082907,12805,0,1680864866,13094.140705580001,24.63170409000304,53515.47479304
2023-04-07,10:54:28.000,97,11082905,12605,0,1680864867,13094.147441889996,24.69514626000455,53515.59357408
2023-04-07,10:54:29.000,97,11082886,12965,0,1680864868,13094.127232959996,24.709244520003267,53515.58658696
2023-04-07,10:54:30.000,97,11082864,12885,0,1680864869,13093.945352589995,24.730391910001345,53515.57261272001
2023-04-07,10:54:31.000,97,11082922,13045,0,1680864870,13093.864516869995,24.702195390003908,53515.62152256001
2023-04-07,10:54:32.000,97,11082932,12565,0,1680864871,13093.72979066999,24.688097129997914,53515.62152256001
2023-04-07,10:54:33.000,97,11082889,12565,0,1680864872,13093.595064469999,24.702195390003908,53515.57261272001
2023-04-07,10:54:34.000,97,11082878,12765,0,1680864873,13093.419920409993,24.69514626000455,53515.51671576
2023-04-07,10:54:35.000,97,11082886,12565,0,1680864874,13093.318875759993,24.716293650002626,53515.509728640005
2023-04-07,10:54:36.000,97,11082864,12645,0,1680864875,13093.251512659997,24.688097129997914,53515.558638480004
2023-04-07,10:54:37.000,97,11082891,12725,0,1680864876,13093.170676939997,24.69514626000455,53515.607548320004
2023-04-07,10:54:38.000,97,11082864,12605,0,1680864877,13093.056159669992,24.681047999998555,53515.55165136001
2023-04-07,10:54:39.000,97,11082861,12765,0,1680864878,13092.86080668,24.723342780001985,53515.50274152001
2023-04-07,10:54:40.000,97,11082840,12765,0,1680864879,13092.67218999999,24.688097129997914,53515.460818800006
2023-04-07,10:54:41.000,97,11082829,13005,0,1680864880,13092.38926497999,24.63170409000304,53515.342037760005
2023-04-07,10:54:42.000,97,11082878,12405,0,1680864881,13092.288220329989,24.57531105000089,53515.34902488
2023-04-07,10:54:43.000,97,11082899,12605,0,1680864882,13092.153494129998,24.483672360001947,53515.23024384
2023-04-07,10:54:44.000,97,11082884,12925,0,1680864883,13092.160230439993,24.45547584000451,53515.244218080006
2023-04-07,10:54:45.000,97,11082911,12765,0,1680864884,13092.099603649993,24.448426709997875,53515.25819232
2023-04-07,10:54:46.000,97,11082867,12605,0,1680864885,13092.038976859993,24.384984540003643,53515.104475680004
2023-04-07,10:54:47.000,97,11082873,12765,0,1680864886,13092.045713170002,24.392033670003002,53515.06954008001
2023-04-07,10:54:48.000,97,11082883,12725,0,1680864887,13092.005295310002,24.35678801999893,53515.076527200006
2023-04-07,10:54:49.000,97,11082917,12605,0,1680864888,13091.924459590002,24.36383714999829,53515.006656000005
2023-04-07,10:54:50.000,97,11082858,12645,0,1680864889,13091.857096489992,24.307444110003416,53515.02761736001
2023-04-07,10:54:51.000,97,11082877,12765,0,1680864890,13091.756051839991,24.258100200000627,53514.89486208
2023-04-07,10:54:52.000,97,11082897,12525,0,1680864891,13091.60111671,24.258100200000627,53514.838965120005
2023-04-07,10:54:53.000,97,11082923,12925,0,1680864892,13091.50007206,24.208756289997837,53514.80402952
2023-04-07,10:54:54.000,97,11082861,12685,0,1680864893,13091.385554789995,24.145314120003604,53514.69223560001
2023-04-07,10:54:55.000,97,11082914,12725,0,1680864894,13091.203674419994,24.067773690003378,53514.503583360005
2023-04-07,10:54:56.000,97,11082857,12725,0,1680864895,13091.33166430999,24.025478909999947,53514.5874288
2023-04-07,10:54:57.000,97,11082862,12725,0,1680864896,13091.29798276,24.095970210000814,53514.53851896
2023-04-07,10:54:58.000,97,11082892,12725,0,1680864897,13091.27777383,24.110068469999533,53514.42672504001
2023-04-07,10:54:59.000,97,11082879,13045,0,1680864898,13091.25082858999,24.131215860004886,53514.39877656001
2023-04-07,10:55:00.000,97,11082870,12725,0,1680864899,13091.31145537999,24.12416672999825,53514.39178944
2023-04-07,10:55:01.000,97,11082880,12765,0,1680864900,13091.29798276,24.1805597700004,53514.384802320004
2023-04-07,10:55:02.000,97,11082876,12765,0,1680864901,13091.284510139994,24.18760889999976,53514.27999552001
2023-04-07,10:55:03.000,97,11082850,12565,0,1680864902,13091.33840062,24.1805597700004,53514.32191824
2023-04-07,10:55:04.000,97,11082946,12805,0,1680864903,13091.39902741,24.22285455000383,53514.2730084
2023-04-07,10:55:05.000,97,11082882,13005,0,1680864904,13091.486599439995,24.258100200000627,53514.286982640006
2023-04-07,10:55:06.000,97,11082880,12685,0,1680864905,13091.506808369995,24.321542370002135,53514.23108568001
2023-04-07,10:55:07.000,97,11082888,12685,0,1680864906,13091.61458932999,24.35678801999893,53514.133266
2023-04-07,10:55:08.000,97,11082878,12845,0,1680864907,13091.648270879996,24.377935410004284,53514.238072800006
2023-04-07,10:55:09.000,97,11082879,12765,0,1680864908,13091.695425049991,24.335640630000853,53514.238072800006
2023-04-07,10:55:10.000,97,11082916,12885,0,1680864909,13091.742579220001,24.307444110003416,53514.217111440004
2023-04-07,10:55:11.000,97,11082842,12765,0,1680864910,13091.742579220001,24.314493240002776,53514.238072800006
2023-04-07,10:55:12.000,97,11082882,12685,0,1680864911,13091.715633979991,24.37088627999765,53514.12627888
2023-04-07,10:55:13.000,97,11082906,12965,0,1680864912,13091.695425049991,24.46957410000323,53514.22409856
2023-04-07,10:55:14.000,97,11082895,13005,0,1680864913,13091.634798259991,24.5259671399981,53514.238072800006
2023-04-07,10:55:15.000,97,11082885,12725,0,1680864914,13091.54048992,24.5259671399981,53514.19615008
2023-04-07,10:55:16.000,97,11082913,12885,0,1680864915,13091.39902741,24.57531105000089,53514.14025312001
2023-04-07,10:55:17.000,97,11082907,12645,0,1680864916,13091.37881848,24.58236018000025,53514.14025312001
2023-04-07,10:55:18.000,97,11082871,12645,0,1680864917,13091.37208216999,24.57531105000089,53514.2031372
2023-04-07,10:55:19.000,97,11082870,12685,0,1680864918,13091.39902741,24.497770620000665,53514.217111440004
2023-04-07,10:55:20.000,97,11082883,12845,0,1680864919,13091.41923634,24.483672360001947,53514.18217584
2023-04-07,10:55:21.000,97,11082865,12405,0,1680864920,13091.51354467999,24.42023019000044,53514.18217584
2023-04-07,10:55:22.000,97,11082920,12885,0,1680864921,13091.61458932999,24.377935410004284,53514.14724024
2023-04-07,10:55:23.000,97,11082894,12765,0,1680864922,13091.789733389996,24.384984540003643,53514.16121448001
2023-04-07,10:55:24.000,97,11082898,12885,0,1680864923,13091.985086380002,24.39908280000236,53514.286982640006
2023-04-07,10:55:25.000,97,11082923,12805,0,1680864924,13092.025504240002,24.45547584000451,53514.30095688
2023-04-07,10:55:26.000,97,11082861,12845,0,1680864925,13091.991822689997,24.540065400004096,53514.286982640006
2023-04-07,10:55:27.000,97,11082901,12685,0,1680864926,13091.951404829997,24.57531105000089,53514.29396976
2023-04-07,10:55:28.000,97,11082915,12725,0,1680864927,13091.890778039997,24.6387532200024,53514.32890536001
2023-04-07,10:55:29.000,97,11082902,12605,0,1680864928,13091.809942319996,24.603507569998328,53514.37082808
2023-04-07,10:55:30.000,97,11082887,12645,0,1680864929,13091.735842909991,24.63170409000304,53514.35685384001
2023-04-07,10:55:31.000,97,11082913,12485,0,1680864930,13091.634798259991,24.666949739999836,53514.37082808
2023-04-07,10:55:32.000,97,11082869,12685,0,1680864931,13091.385554789995,24.709244520003267,53514.35685384001
2023-04-07,10:55:33.000,97,11082890,12925,0,1680864932,13091.33840062,24.652851480001118,53514.32191824
2023-04-07,10:55:34.000,97,11082884,12925,0,1680864933,13091.405763719995,24.58236018000025,53514.44069928
2023-04-07,10:55:35.000,97,11082895,12485,0,1680864934,13091.4596542,24.554163660002814,53514.39178944
2023-04-07,10:55:36.000,97,11082925,13125,0,1680864935,13091.51354467999,24.554163660002814,53514.39877656001
2023-04-07,10:55:37.000,97,11082926,12845,0,1680864936,13091.547226229995,24.57531105000089,53514.30794400001
2023-04-07,10:55:38.000,97,11082872,12685,0,1680864937,13091.675216119991,24.58940930999961,53514.32191824
2023-04-07,10:55:39.000,97,11082900,12725,0,1680864938,13091.816678629992,24.62465496000368,53514.39877656001
2023-04-07,10:55:40.000,97,11082956,12805,0,1680864939,13091.789733389996,24.702195390003908,53514.46864776
2023-04-07,10:55:41.000,97,11082844,12605,0,1680864940,13091.769524459996,24.786784950003494,53514.37082808
2023-04-07,10:55:42.000,97,11082929,12725,0,1680864941,13091.735842909991,24.885472770001797,53514.51057048
2023-04-07,10:55:43.000,97,11082919,12685,0,1680864942,13091.729106599996,24.99825884999882,53514.52454472001
2023-04-07,10:55:44.000,97,11082955,12725,0,1680864943,13091.53375360999,25.082848409998405,53514.48960912
2023-04-07,10:55:45.000,97,11082908,13045,0,1680864944,13091.31819169,25.16743796999799,53514.5175576
2023-04-07,10:55:46.000,97,11082855,12845,0,1680864945,13091.042002979993,25.16038883999863,53514.405763680006
2023-04-07,10:55:47.000,97,11082841,12645,0,1680864946,13090.853386299998,25.125143190001836,53514.39178944
2023-04-07,10:55:48.000,97,11082892,12685,0,1680864947,13090.806232130002,25.125143190001836,53514.47563488001
2023-04-07,10:55:49.000,97,11082861,12725,0,1680864948,13090.772550579997,25.16038883999863,53514.433712160004
2023-04-07,10:55:50.000,97,11082898,13005,0,1680864949,13090.711923789997,25.181536230003985,53514.433712160004
2023-04-07,10:55:51.000,97,11082912,12805,0,1680864950,13090.678242239992,25.181536230003985,53514.39877656001
2023-04-07,10:55:52.000,97,11082928,12605,0,1680864951,13090.570461279996,25.153339709999273,53514.32890536001
2023-04-07,10:55:53.000,97,11082894,12685,0,1680864952,13090.617615449992,25.174487100004626,53514.32890536001
2023-04-07,10:55:54.000,97,11082910,12965,0,1680864953,13090.610879139997,25.146290579999913,53514.335892480005
2023-04-07,10:55:55.000,97,11082905,12685,0,1680864954,13090.698451169992,25.181536230003985,53514.30794400001
2023-04-07,10:55:56.000,97,11082913,12925,0,1680864955,13090.738869029992,25.2308801399995,53514.25204704
2023-04-07,10:55:57.000,97,11082921,12805,0,1680864956,13090.792759509997,25.28022405000229,53514.24505992
2023-04-07,10:55:58.000,97,11082885,12605,0,1680864957,13090.812968439997,25.287273180001648,53514.31493112
2023-04-07,10:55:59.000,97,11082887,12805,0,1680864958,13090.812968439997,25.378911870000593,53514.22409856
2023-04-07,10:56:00.000,97,11082840,12805,0,1680864959,13090.853386299998,25.4423540400021,53514.24505992
2023-04-07,10:56:01.000,97,11082892,12685,0,1680864960,13091.001585119993,25.49169795000489,53514.21012432001
2023-04-07,10:56:02.000,97,11082890,12405,0,1680864961,13091.055475599998,25.50579621000361,53514.14025312001
2023-04-07,10:56:03.000,97,11082933,12645,0,1680864962,13091.116102389999,25.541041860000405,53514.098330400004
2023-04-07,10:56:04.000,97,11082870,12765,0,1680864963,13091.217147039999,25.533992730001046,53514.2031372
2023-04-07,10:56:05.000,97,11082907,12685,0,1680864964,13091.31145537999,25.519894470002328,53514.266021280004
2023-04-07,10:56:06.000,97,11082907,12565,0,1680864965,13091.304719069994,25.414157520004665,53514.29396976
2023-04-07,10:56:07.000,97,11082849,12765,0,1680864966,13091.27777383,25.378911870000593,53514.30095688
2023-04-07,10:56:08.000,97,11082874,12925,0,1680864967,13091.223883349994,25.28022405000229,53514.25903416001
2023-04-07,10:56:09.000,97,11082865,12765,0,1680864968,13091.29798276,25.153339709999273,53514.30095688
2023-04-07,10:56:10.000,97,11082918,12725,0,1680864969,13091.37208216999,25.026455370003532,53514.27999552001
2023-04-07,10:56:11.000,97,11082909,12725,0,1680864970,13091.49333574999,24.977111460000742,53514.29396976
2023-04-07,10:56:12.000,97,11082938,12565,0,1680864971,13091.45291788999,24.955964070002665,53514.18217584
2023-04-07,10:56:13.000,97,11082875,12765,0,1680864972,13091.446181579995,24.934816680004587,53514.217111440004
2023-04-07,10:56:14.000,97,11082870,12885,0,1680864973,13091.41250002999,24.85727625000436,53514.286982640006
2023-04-07,10:56:15.000,97,11082909,12845,0,1680864974,13091.324927999995,24.850227119997726,53514.2031372
2023-04-07,10:56:16.000,97,11082915,12605,0,1680864975,13091.2575649,24.793834080002853,53514.25204704
2023-04-07,10:56:17.000,97,11082874,12965,0,1680864976,13091.163256559994,24.772686690004775,53514.15422736
2023-04-07,10:56:18.000,97,11082940,12885,0,1680864977,13091.183465489994,24.850227119997726,53514.15422736
2023-04-07,10:56:19.000,97,11082899,12805,0,1680864978,13091.27103751999,24.87842364000244,53514.16121448001
2023-04-07,10:56:20.000,97,11082908,12925,0,1680864979,13091.23061965999,24.955964070002665,53514.14025312001
2023-04-07,10:56:21.000,97,11082863,12685,0,1680864980,13091.284510139994,24.913669289999234,53514.217111440004
2023-04-07,10:56:22.000,97,11082896,12765,0,1680864981,13091.27103751999,24.885472770001797,53514.14025312001
2023-04-07,10:56:23.000,97,11082945,12885,0,1680864982,13091.196938109999,24.913669289999234,53514.10531752
2023-04-07,10:56:24.000,97,11082860,12765,0,1680864983,13091.217147039999,24.941865810003947,53514.16121448001
2023-04-07,10:56:25.000,97,11082835,12685,0,1680864984,13091.136311319999,25.03350450000289,53514.14025312001
2023-04-07,10:56:26.000,97,11082874,12965,0,1680864985,13091.001585119993,25.139241450000554,53514.098330400004
2023-04-07,10:56:27.000,97,11082874,12685,0,1680864986,13090.873595229998,25.20973275000142,53514.098330400004
2023-04-07,10:56:28.000,97,11082921,12765,0,1680864987,13090.779286889992,25.28022405000229,53514.070381920006
2023-04-07,10:56:29.000,97,11082919,12605,0,1680864988,13090.610879139997,25.371862740001234,53514.02147208001
2023-04-07,10:56:30.000,97,11082889,12725,0,1680864989,13090.530043419996,25.40710838999803,53513.96557512
2023-04-07,10:56:31.000,97,11082835,12805,0,1680864990,13090.543516040001,25.45645230000082,53513.93762664
2023-04-07,10:56:32.000,97,11082882,12765,0,1680864991,13090.570461279996,25.4423540400021,53513.91666528
2023-04-07,10:56:33.000,97,11082844,12805,0,1680864992,13090.725396410002,25.470550559999538,53513.93762664
2023-04-07,10:56:34.000,97,11082943,12645,0,1680864993,13090.853386299998,25.541041860000405,53513.99352360001
2023-04-07,10:56:35.000,97,11082831,12765,0,1680864994,13091.021794049993,25.597434900002554,53514.000510720005
2023-04-07,10:56:36.000,97,11082890,12765,0,1680864995,13091.156520249999,25.646778809998068,53514.01448496
2023-04-07,10:56:37.000,97,11082923,12925,0,1680864996,13091.244092279994,25.731368369997654,53514.000510720005
2023-04-07,10:56:38.000,97,11082911,12765,0,1680864997,13091.31819169,25.80185966999852,53514.07736904
2023-04-07,10:56:39.000,97,11082886,12885,0,1680864998,13091.304719069994,25.91464575000282,53514.119291760006
2023-04-07,10:56:40.000,97,11082900,12805,0,1680864999,13091.136311319999,26.055628350004554,53514.18217584
2023-04-07,10:56:41.000,97,11082911,12765,0,1680865000,13090.954430949998,26.14021791000414,53514.24505992
2023-04-07,10:56:42.000,97,11082927,12765,0,1680865001,13090.711923789997,26.196610949999013,53514.09134328001
2023-04-07,10:56:43.000,97,11082869,12765,0,1680865002,13090.503098180001,26.295298770004592,53514.12627888
2023-04-07,10:56:44.000,97,11082907,12965,0,1680865003,13090.307745189995,26.351691809999465,53514.19615008
2023-04-07,10:56:45.000,97,11082874,12845,0,1680865004,13090.19322791999,26.365790069998184,53514.21012432001
2023-04-07,10:56:46.000,97,11082922,12925,0,1680865005,13090.13260112999,26.344642680000106,53514.17518872
2023-04-07,10:56:47.000,97,11082867,12485,0,1680865006,13090.085446959994,26.365790069998184,53514.08435616
2023-04-07,10:56:48.000,97,11082857,12605,0,1680865007,13090.15954637,26.365790069998184,53514.12627888
2023-04-07,10:56:49.000,97,11082860,12645,0,1680865008,13090.26059102,26.288249639997957,53514.098330400004
2023-04-07,10:56:50.000,97,11082900,12805,0,1680865009,13090.37510828999,26.238905730002443,53514.14724024
2023-04-07,10:56:51.000,97,11082884,12885,0,1680865010,13090.476152939991,26.20366007999837,53514.133266
2023-04-07,10:56:52.000,97,11082944,12885,0,1680865011,13090.408789839996,26.245954860001802,53514.01448496
2023-04-07,10:56:53.000,97,11082886,12725,0,1680865012,13090.32121781,26.238905730002443,53514.15422736
2023-04-07,10:56:54.000,97,11082910,12725,0,1680865013,13090.166282679995,26.224807470003725,53514.12627888
2023-04-07,10:56:55.000,97,11082869,12725,0,1680865014,13089.910302899989,26.217758340004366,53514.168201600005
2023-04-07,10:56:56.000,97,11082849,12765,0,1680865015,13089.593696329997,26.189561819999653,53514.098330400004
2023-04-07,10:56:57.000,97,11082898,12965,0,1680865016,13089.290562379996,26.154316170002858,53513.97954936
2023-04-07,10:56:58.000,97,11082891,12765,0,1680865017,13089.15583617999,26.175463560000935,53513.958588
2023-04-07,10:56:59.000,97,11082926,12885,0,1680865018,13089.14236356,26.1472670400035,53513.97954936
2023-04-07,10:57:00.000,97,11082854,12885,0,1680865019,13089.12215463,26.245954860001802,53513.87474256001
2023-04-07,10:57:01.000,97,11082912,12685,0,1680865020,13089.216462969991,26.295298770004592,53513.83980696
2023-04-07,10:57:02.000,97,11082908,12685,0,1680865021,13089.364661790001,26.337593550000747,53513.83980696
2023-04-07,10:57:03.000,97,11082874,12525,0,1680865022,13089.506124300002,26.415133980000974,53513.8188456
2023-04-07,10:57:04.000,97,11082869,12925,0,1680865023,13089.721686219993,26.457428760004404,53513.8887168
2023-04-07,10:57:05.000,97,11082911,12965,0,1680865024,13089.876621349998,26.50677266999992,53513.86076832
2023-04-07,10:57:06.000,97,11082894,12765,0,1680865025,13089.997874929999,26.4926744100012,53513.84679408
2023-04-07,10:57:07.000,97,11082890,12965,0,1680865026,13090.09891958,26.471527020003123,53513.82583272001
2023-04-07,10:57:08.000,97,11082887,12645,0,1680865027,13090.13260112999,26.464477890003764,53513.81185848
2023-04-07,10:57:09.000,97,11082921,12525,0,1680865028,13090.13260112999,26.478576150002482,53513.92365240001
2023-04-07,10:57:10.000,97,11082884,13005,0,1680865029,13090.226909469995,26.4926744100012,53513.99352360001
2023-04-07,10:57:11.000,97,11082854,12845,0,1680865030,13090.25385470999,26.54201832000399,53513.958588
2023-04-07,10:57:12.000,97,11082890,12725,0,1680865031,13090.15954637,26.591362229999504,53513.881729680004
2023-04-07,10:57:13.000,97,11082905,12805,0,1680865032,13090.11239219999,26.612509620004857,53513.98653648
2023-04-07,10:57:14.000,97,11082874,12805,0,1680865033,13090.07197433999,26.633657010002935,53513.94461376001
2023-04-07,10:57:15.000,97,11082858,12805,0,1680865034,13090.05176540999,26.605460489998222,53513.93762664
2023-04-07,10:57:16.000,97,11082880,12765,0,1680865035,13089.950720759989,26.704148310003802,53513.92365240001
2023-04-07,10:57:17.000,97,11082875,12685,0,1680865036,13089.957457069999,26.72529570000188,53513.958588
2023-04-07,10:57:18.000,97,11082920,12685,0,1680865037,13089.977665999999,26.760541349998675,53513.958588
2023-04-07,10:57:19.000,97,11082914,13045,0,1680865038,13089.883357659994,26.788737870003388,53513.93762664
2023-04-07,10:57:20.000,97,11082881,12965,0,1680865039,13089.910302899989,26.809885260001465,53513.90967816
2023-04-07,10:57:21.000,97,11082876,12885,0,1680865040,13089.903566589994,26.8380817799989,53513.951600880006
2023-04-07,10:57:22.000,97,11082915,12725,0,1680865041,13089.842939799993,26.94381873000384,53513.84679408
2023-04-07,10:57:23.000,97,11082881,12645,0,1680865042,13089.802521939993,26.95791699000256,53513.86076832
2023-04-07,10:57:24.000,97,11082852,12565,0,1680865043,13089.755367769998,27.028408290003426,53513.902691040006
2023-04-07,10:57:25.000,97,11082890,12925,0,1680865044,13089.634114189997,27.056604810000863,53513.91666528
2023-04-07,10:57:26.000,97,11082930,12965,0,1680865045,13089.425288580002,27.063653940000222,53513.83980696
2023-04-07,10:57:27.000,97,11082943,12965,0,1680865046,13089.290562379996,27.063653940000222,53513.81185848
2023-04-07,10:57:28.000,97,11082843,12765,0,1680865047,13089.16257249,27.042506550002145,53513.832819840005
2023-04-07,10:57:29.000,97,11082906,12965,0,1680865048,13089.08173677,27.021359160004067,53513.86076832
2023-04-07,10:57:30.000,97,11082887,12605,0,1680865049,13088.95374687999,27.014310030004708,53513.81185848
2023-04-07,10:57:31.000,97,11082909,12805,0,1680865050,13088.825756989994,27.028408290003426,53513.76993576
2023-04-07,10:57:32.000,97,11082860,12765,0,1680865051,13088.643876619994,27.13414524000109,53513.72102592
2023-04-07,10:57:33.000,97,11082902,12765,0,1680865052,13088.569777209988,27.105948720003653,53513.70705168001
2023-04-07,10:57:34.000,97,11082870,12525,0,1680865053,13088.461996249993,27.0848013299983,53513.665128960005
2023-04-07,10:57:35.000,97,11082857,12925,0,1680865054,13088.482205179993,27.12709611000173,53513.68609032001
2023-04-07,10:57:36.000,97,11082847,12805,0,1680865055,13088.502414109993,27.155292629999167,53513.595257760004
2023-04-07,10:57:37.000,97,11082948,12445,0,1680865056,13088.556304589998,27.18348915000388,53513.60923200001
2023-04-07,10:57:38.000,97,11082843,12885,0,1680865057,13088.637140309998,27.162341759998526,53513.55333504
2023-04-07,10:57:39.000,97,11082863,12645,0,1680865058,13088.670821859989,27.169390889997885,53513.53936080001
2023-04-07,10:57:40.000,97,11082901,12925,0,1680865059,13088.785339129994,27.18348915000388,53513.58128352
2023-04-07,10:57:41.000,97,11082926,12685,0,1680865060,13088.765130199994,27.162341759998526,53513.55333504
2023-04-07,10:57:42.000,97,11082860,12885,0,1680865061,13088.758393889999,27.14119437000045,53513.47647672
2023-04-07,10:57:43.000,97,11082918,12765,0,1680865062,13088.765130199994,27.112997850003012,53513.58128352
2023-04-07,10:57:44.000,97,11082880,13005,0,1680865063,13088.691030789989,27.14119437000045,53513.53237368
2023-04-07,10:57:45.000,97,11082894,12485,0,1680865064,13088.596722449998,27.105948720003653,53513.52538656
2023-04-07,10:57:46.000,97,11082911,12645,0,1680865065,13088.455259939998,27.105948720003653,53513.497438080005
2023-04-07,10:57:47.000,97,11082931,12965,0,1680865066,13088.340742669992,27.035457420002786,53513.49045096001
2023-04-07,10:57:48.000,97,11082874,12725,0,1680865067,13088.286852190002,27.028408290003426,53513.52538656
2023-04-07,10:57:49.000,97,11082912,12925,0,1680865068,13088.246434330002,26.979064380000636,53513.51141232
2023-04-07,10:57:50.000,97,11082897,12725,0,1680865069,13088.246434330002,26.929720469997847,53513.53237368
2023-04-07,10:57:51.000,97,11082909,12765,0,1680865070,13088.179071229992,26.90152395000041,53513.48346384
2023-04-07,10:57:52.000,97,11082906,12725,0,1680865071,13088.111708129996,26.859229170004255,53513.30878584
2023-04-07,10:57:53.000,97,11082917,12605,0,1680865072,13088.152125989996,26.859229170004255,53513.378657040004
2023-04-07,10:57:54.000,97,11082863,12965,0,1680865073,13088.145389680001,26.90152395000041,53513.30878584
2023-04-07,10:57:55.000,97,11082926,12765,0,1680865074,13088.084762890001,26.89447482000105,53513.33673432
2023-04-07,10:57:56.000,97,11082927,12805,0,1680865075,13087.997190859991,26.866278300003614,53513.25288888001
2023-04-07,10:57:57.000,97,11082896,12605,0,1680865076,13088.051081339996,26.78168874000403,53513.259876000004
2023-04-07,10:57:58.000,97,11082878,12445,0,1680865077,13088.037608719991,26.647755270001653,53513.25288888001
2023-04-07,10:57:59.000,97,11082890,12965,0,1680865078,13088.111708129996,26.605460489998222,53513.27385024001
2023-04-07,10:58:00.000,97,11082916,12965,0,1680865079,13088.185807540001,26.584313100000145,53513.22494040001
2023-04-07,10:58:01.000,97,11082864,12845,0,1680865080,13088.374424219997,26.55611658000271,53513.1900048
2023-04-07,10:58:02.000,97,11082911,12845,0,1680865081,13088.428314700002,26.577263970000786,53513.16904344
2023-04-07,10:58:03.000,97,11082930,12525,0,1680865082,13088.589986139988,26.54201832000399,53513.1900048
2023-04-07,10:58:04.000,97,11082892,12925,0,1680865083,13088.697767099999,26.605460489998222,53513.15506920001
2023-04-07,10:58:05.000,97,11082896,12805,0,1680865084,13088.758393889999,26.563165710002067,53513.210966160004
2023-04-07,10:58:06.000,97,11082887,12845,0,1680865085,13088.79207543999,26.54201832000399,53513.20397904001
2023-04-07,10:58:07.000,97,11082912,12925,0,1680865086,13088.866174849994,26.520870929998637,53513.16904344
2023-04-07,10:58:08.000,97,11082882,12725,0,1680865087,13088.89312008999,26.520870929998637,53513.20397904001
2023-04-07,10:58:09.000,97,11082900,12805,0,1680865088,13088.967219499995,26.520870929998637,53513.24590176
2023-04-07,10:58:10.000,97,11082916,12645,0,1680865089,13089.02110998,26.49972354000056,53513.30179872001
2023-04-07,10:58:11.000,97,11082933,12605,0,1680865090,13089.15583617999,26.54906745000335,53513.280837360006
2023-04-07,10:58:12.000,97,11082932,12645,0,1680865091,13089.270353449996,26.640706140002294,53513.162056320005
2023-04-07,10:58:13.000,97,11082896,12805,0,1680865092,13089.445497510002,26.72529570000188,53513.21795328
2023-04-07,10:58:14.000,97,11082893,12565,0,1680865093,13089.600432639993,26.767590479998034,53513.26686312
2023-04-07,10:58:15.000,97,11082884,12685,0,1680865094,13089.627377880002,26.795787000002747,53513.30878584
2023-04-07,10:58:16.000,97,11082877,12765,0,1680865095,13089.627377880002,26.873327430002973,53513.31577296
2023-04-07,10:58:17.000,97,11082905,12685,0,1680865096,13089.580223709992,26.922671339998487,53513.28782448
2023-04-07,10:58:18.000,97,11082847,12885,0,1680865097,13089.607168950002,26.986113509999996,53513.33673432
2023-04-07,10:58:19.000,97,11082891,12605,0,1680865098,13089.586960020002,27.063653940000222,53513.32276008001
2023-04-07,10:58:20.000,97,11082899,12605,0,1680865099,13089.546542160002,27.13414524000109,53513.35769568
2023-04-07,10:58:21.000,97,11082895,12725,0,1680865100,13089.432024889997,27.162341759998526,53513.33673432
2023-04-07,10:58:22.000,97,11082890,12965,0,1680865101,13089.290562379996,27.17644002000452,53513.35769568
2023-04-07,10:58:23.000,97,11082866,12525,0,1680865102,13089.351189169996,27.18348915000388,53513.39263128001
2023-04-07,10:58:24.000,97,11082913,12765,0,1680865103,13089.277089759991,27.211685670001316,53513.378657040004
2023-04-07,10:58:25.000,97,11082894,12765,0,1680865104,13089.304035000001,27.232833059999393,53513.40660552
2023-04-07,10:58:26.000,97,11082852,12925,0,1680865105,13089.290562379996,27.268078710003465,53513.27385024001
2023-04-07,10:58:27.000,97,11082832,12685,0,1680865106,13089.405079650001,27.30332436000026,53513.27385024001
2023-04-07,10:58:28.000,97,11082901,12685,0,1680865107,13089.465706440002,27.324471749998338,53513.37166992001
2023-04-07,10:58:29.000,97,11082855,12685,0,1680865108,13089.613905259997,27.35266827000305,53513.32276008001
2023-04-07,10:58:30.000,97,11082885,12885,0,1680865109,13089.533069539997,27.36676653000177,53513.31577296
2023-04-07,10:58:31.000,97,11082883,12685,0,1680865110,13089.553278469997,27.338570010004332,53513.34372144
2023-04-07,10:58:32.000,97,11082896,12885,0,1680865111,13089.519596919992,27.34561914000369,53513.21795328
2023-04-07,10:58:33.000,97,11082925,12605,0,1680865112,13089.620641569993,27.34561914000369,53513.329747200005
2023-04-07,10:58:34.000,97,11082883,12925,0,1680865113,13089.728422529988,27.387913919999846,53513.30179872001
2023-04-07,10:58:35.000,97,11082899,12725,0,1680865114,13089.896830279999,27.458405220000714,53513.25288888001
2023-04-07,10:58:36.000,97,11082892,12685,0,1680865115,13090.05850172,27.493650870004785,53513.30179872001
2023-04-07,10:58:37.000,97,11082877,12605,0,1680865116,13090.226909469995,27.58528956000373,53513.33673432
2023-04-07,10:58:38.000,97,11082904,12645,0,1680865117,13090.307745189995,27.620535210000526,53513.399618400006
2023-04-07,10:58:39.000,97,11082860,12845,0,1680865118,13090.31448149999,27.662829990003956,53513.427566880004
2023-04-07,10:58:40.000,97,11082914,12885,0,1680865119,13090.21343684999,27.733321290004824,53513.434554
2023-04-07,10:58:41.000,97,11082875,13045,0,1680865120,13090.13933744,27.733321290004824,53513.427566880004
2023-04-07,10:58:42.000,97,11082902,12965,0,1680865121,13089.863148729994,27.810861719997774,53513.42057976001
2023-04-07,10:58:43.000,97,11082870,12845,0,1680865122,13089.694740979998,27.81791085000441,53513.37166992001
2023-04-07,10:58:44.000,97,11082872,12765,0,1680865123,13089.553278469997,27.77561607000098,53513.497438080005
2023-04-07,10:58:45.000,97,11082925,12765,0,1680865124,13089.438761199992,27.789714329999697,53513.51839944001
2023-04-07,10:58:46.000,97,11082894,12885,0,1680865125,13089.304035000001,27.803812589998415,53513.44154112001
2023-04-07,10:58:47.000,97,11082885,12885,0,1680865126,13089.24340821,27.77561607000098,53513.434554
2023-04-07,10:58:48.000,97,11082878,12885,0,1680865127,13089.304035000001,27.7544686800029,53513.45551536
2023-04-07,10:58:49.000,97,11082896,12805,0,1680865128,13089.310771309996,27.782665200000338,53513.40660552
2023-04-07,10:58:50.000,97,11082851,12685,0,1680865129,13089.337716549991,27.7544686800029,53513.44154112001
2023-04-07,10:58:51.000,97,11082842,12725,0,1680865130,13089.351189169996,27.76856694000162,53513.40660552
2023-04-07,10:58:52.000,97,11082914,12765,0,1680865131,13089.324243930001,27.747419550003542,53513.35769568
2023-04-07,10:58:53.000,97,11082857,12845,0,1680865132,13089.418552269992,27.82495998000377,53513.3646828
2023-04-07,10:58:54.000,97,11082880,12725,0,1680865133,13089.600432639993,27.782665200000338,53513.38564416
2023-04-07,10:58:55.000,97,11082913,12725,0,1680865134,13089.701477289993,27.82495998000377,53513.38564416
2023-04-07,10:58:56.000,97,11082908,12885,0,1680865135,13089.762104079993,27.853156500001205,53513.399618400006
2023-04-07,10:58:57.000,97,11082894,12845,0,1680865136,13089.748631459988,27.846107370001846,53513.35070856001
2023-04-07,10:58:58.000,97,11082903,12725,0,1680865137,13089.782313009993,27.82495998000377,53513.39263128001
2023-04-07,10:58:59.000,97,11082923,12605,0,1680865138,13089.815994559998,27.77561607000098,53513.434554
2023-04-07,10:59:00.000,97,11082897,12925,0,1680865139,13089.728422529988,27.796763459999056,53513.38564416
2023-04-07,10:59:01.000,97,11082900,12685,0,1680865140,13089.708213600003,27.747419550003542,53513.434554
2023-04-07,10:59:02.000,97,11082931,12565,0,1680865141,13089.566751090002,27.71217389999947,53513.46948960001
2023-04-07,10:59:03.000,97,11082899,12805,0,1680865142,13089.526333230002,27.683977380002034,53513.48346384
2023-04-07,10:59:04.000,97,11082882,12805,0,1680865143,13089.337716549991,27.564142169998377,53513.46948960001
2023-04-07,10:59:05.000,97,11082882,12685,0,1680865144,13089.12215463,27.571191299997736,53513.39263128001
2023-04-07,10:59:06.000,97,11082895,12685,0,1680865145,13088.97395580999,27.500700000004144,53513.33673432
2023-04-07,10:59:07.000,97,11082931,12605,0,1680865146,13088.8998564,27.451356090001354,53513.30179872001
2023-04-07,10:59:08.000,97,11082850,12885,0,1680865147,13088.94027426,27.35266827000305,53513.32276008001
2023-04-07,10:59:09.000,97,11082872,12645,0,1680865148,13089.00090105,27.394963049999205,53513.32276008001
2023-04-07,10:59:10.000,97,11082907,12725,0,1680865149,13089.088473079995,27.423159570003918,53513.25288888001
2023-04-07,10:59:11.000,97,11082904,12885,0,1680865150,13089.169308799996,27.437257830002636,53513.231927520006
2023-04-07,10:59:12.000,97,11082876,12765,0,1680865151,13089.283826070001,27.472503479999432,53513.19699192
2023-04-07,10:59:13.000,97,11082909,12805,0,1680865152,13089.337716549991,27.59938782000245,53513.064236640006
2023-04-07,10:59:14.000,97,11082921,12605,0,1680865153,13089.418552269992,27.634633469999244,53513.02231392
2023-04-07,10:59:15.000,97,11082928,12805,0,1680865154,13089.620641569993,27.691026510001393,53513.10615936001
2023-04-07,10:59:16.000,97,11082914,12565,0,1680865155,13089.741895149993,27.76856694000162,53513.09917224
2023-04-07,10:59:17.000,97,11082884,12605,0,1680865156,13089.930511829989,27.839058240002487,53513.210966160004
2023-04-07,10:59:18.000,97,11082892,12965,0,1680865157,13089.97092968999,27.860205630000564,53513.22494040001
2023-04-07,10:59:19.000,97,11082875,12725,0,1680865158,13090.01134754999,27.94479519000015,53513.22494040001
2023-04-07,10:59:20.000,97,11082929,12605,0,1680865159,13090.05850172,28.022335620000376,53513.22494040001
2023-04-07,10:59:21.000,97,11082889,12965,0,1680865160,13090.07871065,28.099876050000603,53513.23891464
2023-04-07,10:59:22.000,97,11082901,12725,0,1680865161,13089.964193379994,28.22676039000362,53513.20397904001
2023-04-07,10:59:23.000,97,11082851,12565,0,1680865162,13089.890093969989,28.318399080002564,53513.19699192
2023-04-07,10:59:24.000,97,11082889,12525,0,1680865163,13089.815994559998,28.39593951000279,53513.35769568
2023-04-07,10:59:25.000,97,11082884,12965,0,1680865164,13089.768840389988,28.438234289998945,53513.42057976001
2023-04-07,10:59:26.000,97,11082889,12485,0,1680865165,13089.721686219993,28.508725589999813,53513.35070856001
2023-04-07,10:59:27.000,97,11082888,12765,0,1680865166,13089.815994559998,28.52987297999789,53513.34372144
2023-04-07,10:59:28.000,97,11082899,12765,0,1680865167,13090.05850172,28.543971240003884,53513.38564416
2023-04-07,10:59:29.000,97,11082887,12685,0,1680865168,13090.327954119995,28.5933151499994,53513.35769568
2023-04-07,10:59:30.000,97,11082925,12605,0,1680865169,13090.563724970001,28.670855579999625,53513.434554
2023-04-07,10:59:31.000,97,11082902,12805,0,1680865170,13090.691714859997,28.75544513999921,53513.46948960001
2023-04-07,10:59:32.000,97,11082901,12765,0,1680865171,13090.691714859997,28.81888731000072,53513.41359264
2023-04-07,10:59:33.000,97,11082932,12485,0,1680865172,13090.637824379992,28.889378610001586,53513.546347920004
2023-04-07,10:59:34.000,97,11082896,12805,0,1680865173,13090.597406519992,28.86823122000351,53513.58128352
2023-04-07,10:59:35.000,97,11082921,12685,0,1680865174,13090.428998769996,28.92462425999838,53513.65115472
2023-04-07,10:59:36.000,97,11082895,12845,0,1680865175,13090.287536259995,28.910525999999663,53513.65115472
2023-04-07,10:59:37.000,97,11082896,12605,0,1680865176,13090.11912851,28.98101730000053,53513.616219120006
2023-04-07,10:59:38.000,97,11082892,12925,0,1680865177,13089.917039209999,29.002164689998608,53513.616219120006
2023-04-07,10:59:39.000,97,11082906,12565,0,1680865178,13089.775576699998,29.03036121000332,53513.5742964
2023-04-07,10:59:40.000,97,11082925,12645,0,1680865179,13089.580223709992,29.002164689998608,53513.60224488
2023-04-07,10:59:41.000,97,11082880,12805,0,1680865180,13089.506124300002,28.98101730000053,53513.58128352
2023-04-07,10:59:42.000,97,11082940,12685,0,1680865181,13089.398343339992,28.97396817000117,53513.52538656
2023-04-07,10:59:43.000,97,11082937,12725,0,1680865182,13089.351189169996,29.03036121000332,53513.5742964
2023-04-07,10:59:44.000,97,11082962,12685,0,1680865183,13089.26361714,29.09380338000483,53513.46948960001
2023-04-07,10:59:45.000,97,11082933,12765,0,1680865184,13089.20299035,29.09380338000483,53513.47647672
2023-04-07,10:59:46.000,97,11082885,12685,0,1680865185,13089.169308799996,29.03741034000268,53513.41359264
2023-04-07,10:59:47.000,97,11082904,12765,0,1680865186,13089.05479152999,29.079705119998835,53513.26686312
2023-04-07,10:59:48.000,97,11082879,12685,0,1680865187,13089.1019457,29.072655989999475,53513.35070856001
2023-04-07,10:59:49.000,97,11082934,12685,0,1680865188,13089.00090105,29.04445947000204,53513.378657040004
2023-04-07,10:59:50.000,97,11082899,12965,0,1680865189,13088.886383779995,29.016262950004602,53513.40660552
2023-04-07,10:59:51.000,97,11082921,12685,0,1680865190,13088.79207543999,29.009213819997967,53513.32276008001
2023-04-07,10:59:52.000,97,11082936,12605,0,1680865191,13088.697767099999,28.97396817000117,53513.31577296
2023-04-07,10:59:53.000,97,11082919,12605,0,1680865192,13088.711239719989,28.93167338999774,53513.28782448
2023-04-07,10:59:54.000,97,11082908,12805,0,1680865193,13088.691030789989,28.952820780003094,53513.27385024001
2023-04-07,10:59:55.000,97,11082893,12725,0,1680865194,13088.717976029999,28.910525999999663,53513.231927520006
2023-04-07,10:59:56.000,97,11082902,12685,0,1680865195,13088.691030789989,28.896427740000945,53513.210966160004
2023-04-07,10:59:57.000,97,11082871,12925,0,1680865196,13088.684294479994,28.896427740000945,53513.13410784001
2023-04-07,10:59:58.000,97,11082905,12925,0,1680865197,13088.744921269994,28.938722520004376,53513.1201336
2023-04-07,10:59:59.000,97,11082912,12845,0,1680865198,13088.89312008999,28.97396817000117,53513.20397904001
2023-04-07,11:00:00.000,97,11082926,13085,0,1680865199,13088.97395580999,29.009213819997967,53513.14808208
2023-04-07,11:00:01.000,97,11082904,12685,0,1680865200,13089.00090105,29.058557730000757,53513.12712072
2023-04-07,11:00:02.000,97,11082908,12965,0,1680865201,13088.967219499995,29.114950770002906,53513.01532680001
2023-04-07,11:00:03.000,97,11082946,12845,0,1680865202,13088.926801639995,29.136098160000984,53513.02930104
2023-04-07,11:00:04.000,97,11082905,12565,0,1680865203,13088.92006533,29.15724554999906,53513.07122376
2023-04-07,11:00:05.000,97,11082901,12725,0,1680865204,13088.89312008999,29.121999900002265,53513.07122376
2023-04-07,11:00:06.000,97,11082892,12765,0,1680865205,13088.83249329999,29.15724554999906,53513.0502624
2023-04-07,11:00:07.000,97,11082912,12645,0,1680865206,13088.866174849994,29.143147290000343,53513.043275280004
2023-04-07,11:00:08.000,97,11082912,12645,0,1680865207,13088.717976029999,29.22773684999993,53512.93148136
2023-04-07,11:00:09.000,97,11082934,12725,0,1680865208,13088.603458759993,29.20658946000185,53512.93846848001
2023-04-07,11:00:10.000,97,11082907,12605,0,1680865209,13088.461996249993,29.262982500004,53512.945455600006
2023-04-07,11:00:11.000,97,11082865,12685,0,1680865210,13088.280115879992,29.234785979999288,53512.896545760006
2023-04-07,11:00:12.000,97,11082877,12805,0,1680865211,13088.172334919997,29.22773684999993,53512.79872608001
2023-04-07,11:00:13.000,97,11082967,12925,0,1680865212,13088.131917059996,29.20658946000185,53512.81968744001
2023-04-07,11:00:14.000,97,11082921,12925,0,1680865213,13088.172334919997,29.107901640003547,53512.88955864001
2023-04-07,11:00:15.000,97,11082883,12605,0,1680865214,13088.280115879992,29.065606860000116,53512.85462304
2023-04-07,11:00:16.000,97,11082936,12605,0,1680865215,13088.381160529992,29.051508600001398,53512.875584400004
2023-04-07,11:00:17.000,97,11082843,12685,0,1680865216,13088.488941490003,28.959869910002453,53512.83366168
2023-04-07,11:00:18.000,97,11082899,12845,0,1680865217,13088.670821859989,28.896427740000945,53512.85462304
2023-04-07,11:00:19.000,97,11082906,12805,0,1680865218,13088.825756989994,28.896427740000945,53512.90353288
2023-04-07,11:00:20.000,97,11082869,12805,0,1680865219,13088.99416473999,28.93167338999774,53512.924494240004
2023-04-07,11:00:21.000,97,11082918,12925,0,1680865220,13089.12215463,28.92462425999838,53512.91750712001
2023-04-07,11:00:22.000,97,11082956,12765,0,1680865221,13089.24340821,28.910525999999663,53513.02930104
2023-04-07,11:00:23.000,97,11082909,12885,0,1680865222,13089.317507619991,28.85413296000479,53512.97340408
2023-04-07,11:00:24.000,97,11082912,12645,0,1680865223,13089.479179059992,28.790690790003282,53513.092185120004
2023-04-07,11:00:25.000,97,11082850,12765,0,1680865224,13089.546542160002,28.776592530004564,53513.15506920001
2023-04-07,11:00:26.000,97,11082889,12565,0,1680865225,13089.580223709992,28.81888731000072,53513.12712072
2023-04-07,11:00:27.000,97,11082903,12605,0,1680865226,13089.667795740002,28.882329480002227,53513.162056320005
2023-04-07,11:00:28.000,97,11082892,12725,0,1680865227,13089.728422529988,28.938722520004376,53513.1900048
2023-04-07,11:00:29.000,97,11082906,12805,0,1680865228,13089.890093969989,28.966919040001812,53513.31577296
2023-04-07,11:00:30.000,97,11082887,12845,0,1680865229,13089.99113861999,28.938722520004376,53513.40660552
2023-04-07,11:00:31.000,97,11082929,12605,0,1680865230,13090.07871065,28.952820780003094,53513.40660552
2023-04-07,11:00:32.000,97,11082919,12725,0,1680865231,13090.03155647999,28.966919040001812,53513.399618400006
2023-04-07,11:00:33.000,97,11082889,12605,0,1680865232,13090.09218326999,28.99511555999925,53513.448528240006
2023-04-07,11:00:34.000,97,11082920,12765,0,1680865233,13090.11239219999,28.945771650003735,53513.51141232
2023-04-07,11:00:35.000,97,11082901,12765,0,1680865234,13090.09218326999,28.938722520004376,53513.60224488
2023-04-07,11:00:36.000,97,11082887,12605,0,1680865235,13090.045029099994,28.952820780003094,53513.616219120006
2023-04-07,11:00:37.000,97,11082926,12965,0,1680865236,13090.05176540999,28.99511555999925,53513.65115472
2023-04-07,11:00:38.000,97,11082917,12725,0,1680865237,13089.997874929999,28.959869910002453,53513.74198728
2023-04-07,11:00:39.000,97,11082925,12685,0,1680865238,13090.03829279,28.966919040001812,53513.75596152001
2023-04-07,11:00:40.000,97,11082856,12765,0,1680865239,13090.03829279,28.910525999999663,53513.82583272001
2023-04-07,11:00:41.000,97,11082889,12765,0,1680865240,13090.105655889995,28.86823122000351,53513.86076832
2023-04-07,11:00:42.000,97,11082930,13005,0,1680865241,13090.226909469995,28.832985569999437,53513.84679408
2023-04-07,11:00:43.000,97,11082874,12565,0,1680865242,13090.28079995,28.889378610001586,53513.832819840005
2023-04-07,11:00:44.000,97,11082940,12605,0,1680865243,13090.368371979996,28.910525999999663,53513.902691040006
2023-04-07,11:00:45.000,97,11082909,12725,0,1680865244,13090.476152939991,28.945771650003735,53514.07736904
2023-04-07,11:00:46.000,97,11082885,12685,0,1680865245,13090.46268032,29.016262950004602,53514.05640768
2023-04-07,11:00:47.000,97,11082923,12965,0,1680865246,13090.455944009991,29.079705119998835,53514.06339480001
2023-04-07,11:00:48.000,97,11082888,12885,0,1680865247,13090.455944009991,29.136098160000984,53514.09134328001
2023-04-07,11:00:49.000,97,11082934,12965,0,1680865248,13090.408789839996,29.21363859000121,53514.11230464001
2023-04-07,11:00:50.000,97,11082935,13045,0,1680865249,13090.348163049995,29.262982500004,53514.11230464001
2023-04-07,11:00:51.000,97,11082902,12765,0,1680865250,13090.287536259995,29.284129890002077,53514.133266
2023-04-07,11:00:52.000,97,11082903,12605,0,1680865251,13090.19322791999,29.27003163000336,53514.08435616
2023-04-07,11:00:53.000,97,11082920,12645,0,1680865252,13090.226909469995,29.298228150000796,53514.0284592
2023-04-07,11:00:54.000,97,11082895,12805,0,1680865253,13090.1797553,29.319375539998873,53514.070381920006
2023-04-07,11:00:55.000,97,11082942,12765,0,1680865254,13090.13260112999,29.40396509999846,53514.168201600005
2023-04-07,11:00:56.000,97,11082891,12885,0,1680865255,13089.910302899989,29.43921075000253,53514.12627888
2023-04-07,11:00:57.000,97,11082925,12765,0,1680865256,13089.755367769998,29.411014229997818,53514.08435616
2023-04-07,11:00:58.000,97,11082883,12765,0,1680865257,13089.600432639993,29.375768580001022,53514.01448496
2023-04-07,11:00:59.000,97,11082892,12565,0,1680865258,13089.553278469997,29.375768580001022,53514.00749784
2023-04-07,11:01:00.000,97,11082932,12845,0,1680865259,13089.519596919992,29.38986683999974,53513.99352360001
2023-04-07,11:01:01.000,97,11082903,12605,0,1680865260,13089.425288580002,29.474456399999326,53513.951600880006
2023-04-07,11:01:02.000,97,11082921,12965,0,1680865261,13089.337716549991,29.481505529998685,53513.87474256001
2023-04-07,11:01:03.000,97,11082908,12765,0,1680865262,13089.277089759991,29.530849440001475,53513.82583272001
2023-04-07,11:01:04.000,97,11082945,12565,0,1680865263,13089.256880829991,29.580193350004265,53513.81185848
2023-04-07,11:01:05.000,97,11082878,12925,0,1680865264,13089.149099869996,29.692979430001287,53513.783910000006
2023-04-07,11:01:06.000,97,11082915,12845,0,1680865265,13089.01437366999,29.784618120000232,53513.74198728
2023-04-07,11:01:07.000,97,11082905,12605,0,1680865266,13088.805548059994,29.86215855000046,53513.6441676
2023-04-07,11:01:08.000,97,11082879,12765,0,1680865267,13088.603458759993,29.84806029000174,53513.616219120006
2023-04-07,11:01:09.000,97,11082912,12805,0,1680865268,13088.482205179993,29.84101116000238,53513.595257760004
2023-04-07,11:01:10.000,97,11082888,12645,0,1680865269,13088.488941490003,29.833962030003022,53513.5742964
2023-04-07,11:01:11.000,97,11082923,12805,0,1680865270,13088.529359349988,29.777568990000873,53513.51141232
2023-04-07,11:01:12.000,97,11082915,13045,0,1680865271,13088.495677799998,29.777568990000873,53513.37166992001
2023-04-07,11:01:13.000,97,11082867,12685,0,1680865272,13088.542831969993,29.756421600002795,53513.3646828
2023-04-07,11:01:14.000,97,11082911,12805,0,1680865273,13088.603458759993,29.756421600002795,53513.33673432
2023-04-07,11:01:15.000,97,11082915,12725,0,1680865274,13088.664085549994,29.721175949998724,53513.30179872001
2023-04-07,11:01:16.000,97,11082906,12885,0,1680865275,13088.744921269994,29.707077690000006,53513.231927520006
2023-04-07,11:01:17.000,97,11082897,12565,0,1680865276,13088.906592709995,29.700028560000646,53513.210966160004
2023-04-07,11:01:18.000,97,11082894,12805,0,1680865277,13089.048055219995,29.721175949998724,53513.25288888001
2023-04-07,11:01:19.000,97,11082932,12645,0,1680865278,13089.128890939995,29.756421600002795,53513.259876000004
2023-04-07,11:01:20.000,97,11082888,12845,0,1680865279,13089.17604510999,29.777568990000873,53513.20397904001
2023-04-07,11:01:21.000,97,11082900,12685,0,1680865280,13089.20299035,29.784618120000232,53513.19699192
2023-04-07,11:01:22.000,97,11082857,12925,0,1680865281,13089.236671899991,29.80576550999831,53513.14808208
2023-04-07,11:01:23.000,97,11082868,12845,0,1680865282,13089.384870720001,29.81281463999767,53513.16904344
2023-04-07,11:01:24.000,97,11082905,12725,0,1680865283,13089.573487399997,29.883305939998536,53513.24590176
2023-04-07,11:01:25.000,97,11082882,12685,0,1680865284,13089.721686219993,29.946748110000044,53513.23891464
2023-04-07,11:01:26.000,97,11082913,12725,0,1680865285,13089.849676109989,30.010190280001552,53513.31577296
2023-04-07,11:01:27.000,97,11082916,12645,0,1680865286,13089.890093969989,30.02428854000027,53513.28782448
2023-04-07,11:01:28.000,97,11082899,12965,0,1680865287,13090.004611239994,29.989042890003475,53513.41359264
2023-04-07,11:01:29.000,97,11082895,12605,0,1680865288,13090.065238029994,30.010190280001552,53513.37166992001
2023-04-07,11:01:30.000,97,11082896,12605,0,1680865289,13090.15281005999,30.01723941000091,53513.44154112001
2023-04-07,11:01:31.000,97,11082934,12645,0,1680865290,13090.287536259995,30.02428854000027,53513.41359264
2023-04-07,11:01:32.000,97,11082906,12885,0,1680865291,13090.42226246,30.059534190004342,53513.35769568
2023-04-07,11:01:33.000,97,11082893,12605,0,1680865292,13090.664769620002,30.094779840001138,53513.44154112001
2023-04-07,11:01:34.000,97,11082908,12765,0,1680865293,13090.893804159998,30.158222010002646,53513.53237368
2023-04-07,11:01:35.000,97,11082928,12805,0,1680865294,13090.974639879998,30.26395896000031,53513.58827064001
2023-04-07,11:01:36.000,97,11082926,12805,0,1680865295,13090.954430949998,30.390843300003326,53513.63019336
2023-04-07,11:01:37.000,97,11082915,12965,0,1680865296,13090.799495819992,30.43313807999948,53513.60923200001
2023-04-07,11:01:38.000,97,11082913,12445,0,1680865297,13090.624351760001,30.411990690001403,53513.62320624
2023-04-07,11:01:39.000,97,11082915,12645,0,1680865298,13090.48288925,30.397892430002685,53513.595257760004
2023-04-07,11:01:40.000,97,11082904,12645,0,1680865299,13090.44247139,30.334450260001177,53513.69307744
2023-04-07,11:01:41.000,97,11082918,12765,0,1680865300,13090.34142674,30.25690983000095,53513.70006456
2023-04-07,11:01:42.000,97,11082868,12845,0,1680865301,13090.469416629996,30.2005167899988,53513.65115472
2023-04-07,11:01:43.000,97,11082904,12965,0,1680865302,13090.711923789997,30.158222010002646,53513.74198728
2023-04-07,11:01:44.000,97,11082893,12725,0,1680865303,13090.947694639988,30.172320270001364,53513.714038800004
2023-04-07,11:01:45.000,97,11082904,12805,0,1680865304,13091.082420839994,30.214615050004795,53513.735000160006
2023-04-07,11:01:46.000,97,11082891,12965,0,1680865305,13091.028530359989,30.327401130001817,53513.7489744
2023-04-07,11:01:47.000,97,11082905,12645,0,1680865306,13090.988112499988,30.355597649999254,53513.74198728
2023-04-07,11:01:48.000,97,11082909,12845,0,1680865307,13090.765814270002,30.383794170003966,53513.72801304001
2023-04-07,11:01:49.000,97,11082942,12925,0,1680865308,13090.684978550002,30.327401130001817,53513.86775544
2023-04-07,11:01:50.000,97,11082918,12765,0,1680865309,13090.503098180001,30.355597649999254,53513.81185848
2023-04-07,11:01:51.000,97,11082889,12885,0,1680865310,13090.42226246,30.32035200000246,53513.83980696
2023-04-07,11:01:52.000,97,11082933,12605,0,1680865311,13090.29427256999,30.3133028700031,53513.6791032
2023-04-07,11:01:53.000,97,11082872,12805,0,1680865312,13090.287536259995,30.278057219999027,53513.74198728
2023-04-07,11:01:54.000,97,11082868,12805,0,1680865313,13090.26059102,30.235762440002873,53513.77692288001
2023-04-07,11:01:55.000,97,11082944,12565,0,1680865314,13090.206700539995,30.115927229999215,53513.7489744
2023-04-07,11:01:56.000,97,11082881,12965,0,1680865315,13090.186491609995,30.045435929998348,53513.70705168001
2023-04-07,11:01:57.000,97,11082926,12605,0,1680865316,13090.21343684999,29.939698980000685,53513.762948640004
2023-04-07,11:01:58.000,97,11082919,12685,0,1680865317,13090.307745189995,29.981993760004116,53513.79089712
2023-04-07,11:01:59.000,97,11082889,12605,0,1680865318,13090.287536259995,30.0665833200037,53513.77692288001
2023-04-07,11:02:00.000,97,11082907,12845,0,1680865319,13090.206700539995,30.214615050004795,53513.714038800004
2023-04-07,11:02:01.000,97,11082923,12925,0,1680865320,13090.03829279,30.419039820000762,53513.72102592
2023-04-07,11:02:02.000,97,11082919,12645,0,1680865321,13089.856412419998,30.510678509999707,53513.65814184001
2023-04-07,11:02:03.000,97,11082870,12685,0,1680865322,13089.681268359993,30.517727639999066,53513.60923200001
2023-04-07,11:02:04.000,97,11082901,12805,0,1680865323,13089.607168950002,30.517727639999066,53513.62320624
2023-04-07,11:02:05.000,97,11082892,12645,0,1680865324,13089.519596919992,30.411990690001403,53513.67211608
2023-04-07,11:02:06.000,97,11082899,12805,0,1680865325,13089.458970129992,30.341499390000536,53513.55333504
2023-04-07,11:02:07.000,97,11082915,12805,0,1680865326,13089.479179059992,30.292155479997746,53513.55333504
2023-04-07,11:02:08.000,97,11082942,12685,0,1680865327,13089.600432639993,30.411990690001403,53513.6441676
2023-04-07,11:02:09.000,97,11082918,12805,0,1680865328,13089.634114189997,30.419039820000762,53513.56032216001
2023-04-07,11:02:10.000,97,11082965,12645,0,1680865329,13089.640850499993,30.411990690001403,53513.53237368
2023-04-07,11:02:11.000,97,11082892,12845,0,1680865330,13089.607168950002,30.44018720999884,53513.52538656
2023-04-07,11:02:12.000,97,11082949,12685,0,1680865331,13089.573487399997,30.404941560002044,53513.48346384
2023-04-07,11:02:13.000,97,11082905,12565,0,1680865332,13089.640850499993,30.383794170003966,53513.47647672
2023-04-07,11:02:14.000,97,11082911,12805,0,1680865333,13089.849676109989,30.397892430002685,53513.5742964
2023-04-07,11:02:15.000,97,11082914,12765,0,1680865334,13089.997874929999,30.411990690001403,53513.60224488
2023-04-07,11:02:16.000,97,11082838,12685,0,1680865335,13090.13260112999,30.42608895000012,53513.51839944001
2023-04-07,11:02:17.000,97,11082897,12725,0,1680865336,13090.247118399995,30.397892430002685,53513.5044252
2023-04-07,11:02:18.000,97,11082928,12765,0,1680865337,13090.435735079991,30.42608895000012,53513.56032216001
2023-04-07,11:02:19.000,97,11082922,12765,0,1680865338,13090.718660099992,30.390843300003326,53513.616219120006
2023-04-07,11:02:20.000,97,11082911,12605,0,1680865339,13090.974639879998,30.404941560002044,53513.65115472
2023-04-07,11:02:21.000,97,11082955,12765,0,1680865340,13091.062211909993,30.397892430002685,53513.497438080005
2023-04-07,11:02:22.000,97,11082909,12805,0,1680865341,13091.33840062,30.348548519999895,53513.70705168001
2023-04-07,11:02:23.000,97,11082889,12645,0,1680865342,13091.49333574999,30.26395896000031,53513.8188456
2023-04-07,11:02:24.000,97,11082895,12885,0,1680865343,13091.466390509995,30.3133028700031,53513.81185848
2023-04-07,11:02:25.000,97,11082893,13005,0,1680865344,13091.365345859995,30.3133028700031,53513.86076832
2023-04-07,11:02:26.000,97,11082900,12965,0,1680865345,13091.163256559994,30.369695909997972,53513.84679408
2023-04-07,11:02:27.000,97,11082862,12685,0,1680865346,13090.961167259993,30.376745040004607,53513.84679408
2023-04-07,11:02:28.000,97,11082950,12685,0,1680865347,13090.738869029992,30.397892430002685,53513.80487136001
2023-04-07,11:02:29.000,97,11082933,12805,0,1680865348,13090.705187480002,30.292155479997746,53513.89570392001
2023-04-07,11:02:30.000,97,11082920,12965,0,1680865349,13090.583933900001,30.235762440002873,53513.8887168
2023-04-07,11:02:31.000,97,11082887,12845,0,1680865350,13090.469416629996,30.186418530000083,53513.85378120001
2023-04-07,11:02:32.000,97,11082927,12765,0,1680865351,13090.267327329995,30.186418530000083,53513.735000160006
2023-04-07,11:02:33.000,97,11082879,12765,0,1680865352,13090.19322791999,30.115927229999215,53513.7489744
2023-04-07,11:02:34.000,97,11082914,13005,0,1680865353,13089.977665999999,30.130025489997934,53513.72102592
2023-04-07,11:02:35.000,97,11082881,12845,0,1680865354,13089.768840389988,30.052485059997707,53513.665128960005
2023-04-07,11:02:36.000,97,11082886,12725,0,1680865355,13089.553278469997,29.981993760004116,53513.5742964
2023-04-07,11:02:37.000,97,11082881,12645,0,1680865356,13089.560014779992,29.946748110000044,53513.56032216001
2023-04-07,11:02:38.000,97,11082880,12845,0,1680865357,13089.492651679997,29.989042890003475,53513.42057976001
2023-04-07,11:02:39.000,97,11082910,12925,0,1680865358,13089.667795740002,30.03133766999963,53513.48346384
2023-04-07,11:02:40.000,97,11082890,12685,0,1680865359,13089.741895149993,30.08068158000242,53513.399618400006
2023-04-07,11:02:41.000,97,11082925,12565,0,1680865360,13089.869885039989,30.01723941000091,53513.378657040004
2023-04-07,11:02:42.000,97,11082941,12805,0,1680865361,13089.849676109989,29.996092020002834,53513.280837360006
2023-04-07,11:02:43.000,97,11082909,12765,0,1680865362,13089.950720759989,29.932649850001326,53513.2948116
2023-04-07,11:02:44.000,97,11082907,12765,0,1680865363,13090.018083859999,29.946748110000044,53513.33673432
2023-04-07,11:02:45.000,97,11082924,12525,0,1680865364,13090.09218326999,29.91150246000325,53513.34372144
2023-04-07,11:02:46.000,97,11082892,12725,0,1680865365,13090.05176540999,29.974944630004757,53513.31577296
2023-04-07,11:02:47.000,97,11082893,12765,0,1680865366,13090.11912851,30.0665833200037,53513.259876000004
2023-04-07,11:02:48.000,97,11082948,12845,0,1680865367,13090.1797553,30.179369400000724,53513.280837360006
2023-04-07,11:02:49.000,97,11082907,12925,0,1680865368,13090.21343684999,30.24281157000223,53513.23891464
2023-04-07,11:02:50.000,97,11082922,12965,0,1680865369,13090.15954637,30.30625374000374,53513.2948116
2023-04-07,11:02:51.000,97,11082891,12725,0,1680865370,13090.085446959994,30.26395896000031,53513.25288888001
2023-04-07,11:02:52.000,97,11082915,12805,0,1680865371,13090.03155647999,30.25690983000095,53513.19699192
2023-04-07,11:02:53.000,97,11082928,12725,0,1680865372,13090.13933744,30.179369400000724,53513.21795328
2023-04-07,11:02:54.000,97,11082909,12645,0,1680865373,13090.25385470999,30.144123750003928,53513.23891464
2023-04-07,11:02:55.000,97,11082880,12725,0,1680865374,13090.36163567,30.122976359998574,53513.28782448
2023-04-07,11:02:56.000,97,11082891,12685,0,1680865375,13090.40205353,30.101828970000497,53513.28782448
2023-04-07,11:02:57.000,97,11082923,12805,0,1680865376,13090.42226246,30.0665833200037,53513.25288888001
2023-04-07,11:02:58.000,97,11082961,12685,0,1680865377,13090.388580909996,30.08773071000178,53513.27385024001
2023-04-07,11:02:59.000,97,11082935,12725,0,1680865378,13090.33469042999,30.059534190004342,53513.25288888001
2023-04-07,11:03:00.000,97,11082917,12685,0,1680865379,13090.206700539995,30.045435929998348,53513.24590176
2023-04-07,11:03:01.000,97,11082930,12805,0,1680865380,13090.07197433999,29.981993760004116,53513.21795328
2023-04-07,11:03:02.000,97,11082911,12685,0,1680865381,13089.984402309994,29.918551590002608,53513.22494040001
2023-04-07,11:03:03.000,97,11082921,12765,0,1680865382,13089.957457069999,29.869207679999818,53513.24590176
2023-04-07,11:03:04.000,97,11082943,12765,0,1680865383,13089.937248139999,29.826912900003663,53513.210966160004
2023-04-07,11:03:05.000,97,11082947,12685,0,1680865384,13089.943984449994,29.763470730002155,53513.1900048
2023-04-07,11:03:06.000,97,11082896,12765,0,1680865385,13089.849676109989,29.777568990000873,53513.1201336
2023-04-07,11:03:07.000,97,11082931,12805,0,1680865386,13089.809258249988,29.756421600002795,53513.09917224
2023-04-07,11:03:08.000,97,11082932,12725,0,1680865387,13089.782313009993,29.735274210004718,53513.22494040001
2023-04-07,11:03:09.000,97,11082876,12645,0,1680865388,13089.667795740002,29.67183204000321,53513.162056320005
2023-04-07,11:03:10.000,97,11082930,12445,0,1680865389,13089.458970129992,29.62248813000042,53513.08519800001
2023-04-07,11:03:11.000,97,11082897,12845,0,1680865390,13089.26361714,29.587242480003624,53513.12712072
2023-04-07,11:03:12.000,97,11082907,12765,0,1680865391,13088.886383779995,29.467407269999967,53512.98737832001
2023-04-07,11:03:13.000,97,11082912,13005,0,1680865392,13088.677558169999,29.361670320002304,53512.96641696001
2023-04-07,11:03:14.000,97,11082932,12685,0,1680865393,13088.549568279988,29.241835109998647,53512.91750712001
2023-04-07,11:03:15.000,97,11082886,12685,0,1680865394,13088.475468869998,29.16429467999842,53512.85462304
2023-04-07,11:03:16.000,97,11082919,12765,0,1680865395,13088.354215289997,29.143147290000343,53512.728854880006
2023-04-07,11:03:17.000,97,11082884,12725,0,1680865396,13088.232961709997,29.143147290000343,53512.71488064
2023-04-07,11:03:18.000,97,11082933,12605,0,1680865397,13088.152125989996,29.079705119998835,53512.756803360004
2023-04-07,11:03:19.000,97,11082968,12965,0,1680865398,13088.057817649991,28.93167338999774,53512.70090640001
2023-04-07,11:03:20.000,97,11082923,12925,0,1680865399,13087.98371824,28.86118209000415,53512.53321552001
2023-04-07,11:03:21.000,97,11082960,12685,0,1680865400,13087.98371824,28.840034699998796,53512.540202640004
2023-04-07,11:03:22.000,97,11082944,12645,0,1680865401,13088.0241361,28.86823122000351,53512.393473120006
2023-04-07,11:03:23.000,97,11082886,12765,0,1680865402,13088.084762890001,28.86118209000415,53512.30264056
2023-04-07,11:03:24.000,97,11082915,12685,0,1680865403,13088.037608719991,28.847083829998155,53512.34456328001
2023-04-07,11:03:25.000,97,11082959,12925,0,1680865404,13087.950036689996,28.79773992000264,53512.33757616
2023-04-07,11:03:26.000,97,11082881,12645,0,1680865405,13087.76142001,28.790690790003282,53512.30962768
2023-04-07,11:03:27.000,97,11082878,12805,0,1680865406,13087.626693809994,28.720199490002415,53512.18385952
2023-04-07,11:03:28.000,97,11082943,12805,0,1680865407,13087.599748569999,28.684953839998343,53512.10001408001
2023-04-07,11:03:29.000,97,11082898,12645,0,1680865408,13087.626693809994,28.74839600999985,53512.07905272001
2023-04-07,11:03:30.000,97,11082938,12805,0,1680865409,13087.63343011999,28.86823122000351,53512.037130000004
2023-04-07,11:03:31.000,97,11082898,12885,0,1680865410,13087.65363904999,28.945771650003735,53511.918348960004
2023-04-07,11:03:32.000,97,11082923,12845,0,1680865411,13087.67384797999,29.086754249998194,53511.88341336001
2023-04-07,11:03:33.000,97,11082917,12685,0,1680865412,13087.75468369999,29.15724554999906,53511.81354216001
2023-04-07,11:03:34.000,97,11082919,12685,0,1680865413,13087.848992039995,29.20658946000185,53511.918348960004
2023-04-07,11:03:35.000,97,11082853,12645,0,1680865414,13087.970245619996,29.298228150000796,53511.90437472
2023-04-07,11:03:36.000,97,11082867,12525,0,1680865415,13087.909618829995,29.354621190002945,53511.80655504
2023-04-07,11:03:37.000,97,11082940,12765,0,1680865416,13087.85572834999,29.418063360004453,53511.722709600006
2023-04-07,11:03:38.000,97,11082913,12805,0,1680865417,13087.74121108,29.467407269999967,53511.69476112001
2023-04-07,11:03:39.000,97,11082911,13125,0,1680865418,13087.70079322,29.460358140000608,53511.722709600006
2023-04-07,11:03:40.000,97,11082933,12965,0,1680865419,13087.70079322,29.411014229997818,53511.72969672
2023-04-07,11:03:41.000,97,11082919,12845,0,1680865420,13087.76142001,29.3969159699991,53511.687774
2023-04-07,11:03:42.000,97,11082867,12405,0,1680865421,13087.85572834999,29.411014229997818,53511.70873536
2023-04-07,11:03:43.000,97,11082896,12965,0,1680865422,13087.950036689996,29.425112490003812,53511.76463232001
2023-04-07,11:03:44.000,97,11082903,12645,0,1680865423,13087.889409899995,29.375768580001022,53511.74367096001
2023-04-07,11:03:45.000,97,11082913,12525,0,1680865424,13087.788365249995,29.262982500004,53511.72969672
2023-04-07,11:03:46.000,97,11082888,12805,0,1680865425,13087.61322118999,29.15724554999906,53511.61091568
2023-04-07,11:03:47.000,97,11082914,12765,0,1680865426,13087.491967609989,29.09380338000483,53511.59694144001
2023-04-07,11:03:48.000,97,11082910,12885,0,1680865427,13087.438077129998,29.03036121000332,53511.701748240004
2023-04-07,11:03:49.000,97,11082931,12605,0,1680865428,13087.370714029988,29.002164689998608,53511.73668384
2023-04-07,11:03:50.000,97,11082896,12885,0,1680865429,13087.283141999993,29.03741034000268,53511.64585128001
2023-04-07,11:03:51.000,97,11082900,12645,0,1680865430,13087.242724139993,29.072655989999475,53511.5829672
2023-04-07,11:03:52.000,97,11082919,12605,0,1680865431,13087.121470559992,29.09380338000483,53511.52707024001
2023-04-07,11:03:53.000,97,11082934,12605,0,1680865432,13086.966535430001,29.15724554999906,53511.56899296
2023-04-07,11:03:54.000,97,11082914,12965,0,1680865433,13086.798127679991,29.178392940004414,53511.534057360004
2023-04-07,11:03:55.000,97,11082877,12885,0,1680865434,13086.53541158999,29.107901640003547,53511.47117328
2023-04-07,11:03:56.000,97,11082908,12805,0,1680865435,13086.33332228999,29.072655989999475,53511.387327840006
2023-04-07,11:03:57.000,97,11082869,12685,0,1680865436,13086.144705609993,29.03036121000332,53511.436237680005
2023-04-07,11:03:58.000,97,11082919,12725,0,1680865437,13086.057133579998,29.009213819997967,53511.40130208
2023-04-07,11:03:59.000,97,11082890,12565,0,1680865438,13085.996506789998,29.03036121000332,53511.28950816001
2023-04-07,11:04:00.000,97,11082918,12805,0,1680865439,13085.929143690002,29.051508600001398,53511.26155968001
2023-04-07,11:04:01.000,97,11082886,12525,0,1680865440,13085.915671069997,29.065606860000116,53511.198675600004
2023-04-07,11:04:02.000,97,11082885,12805,0,1680865441,13085.881989519992,29.136098160000984,53511.07989456
2023-04-07,11:04:03.000,97,11082947,12885,0,1680865442,13085.915671069997,29.22773684999993,53511.07290744001
2023-04-07,11:04:04.000,97,11082889,12525,0,1680865443,13085.996506789998,29.25593337000464,53511.06592032
2023-04-07,11:04:05.000,97,11082935,12845,0,1680865444,13086.043660959993,29.27003163000336,53511.08688168
2023-04-07,11:04:06.000,97,11082932,12765,0,1680865445,13085.976297859997,29.22773684999993,53511.051946080006
2023-04-07,11:04:07.000,97,11082898,12845,0,1680865446,13085.902198449992,29.241835109998647,53511.051946080006
2023-04-07,11:04:08.000,97,11082924,12725,0,1680865447,13085.935879999997,29.107901640003547,53511.07989456
2023-04-07,11:04:09.000,97,11082918,12885,0,1680865448,13085.834835349997,29.04445947000204,53511.051946080006
2023-04-07,11:04:10.000,97,11082925,13165,0,1680865449,13085.828099040002,28.938722520004376,53510.989062
2023-04-07,11:04:11.000,97,11082891,12765,0,1680865450,13085.814626419997,28.910525999999663,53510.94015216
2023-04-07,11:04:12.000,97,11082898,12645,0,1680865451,13085.801153799992,28.903476870000304,53510.982074880005
2023-04-07,11:04:13.000,97,11082894,12485,0,1680865452,13085.646218670001,28.917575129999022,53510.90521656001
2023-04-07,11:04:14.000,97,11082949,12645,0,1680865453,13085.52496509,28.81888731000072,53510.8493196
2023-04-07,11:04:15.000,97,11082912,12765,0,1680865454,13085.471074609995,28.76249426999857,53510.89822944
2023-04-07,11:04:16.000,97,11082923,13005,0,1680865455,13085.39697519999,28.713150360003056,53510.8493196
2023-04-07,11:04:17.000,97,11082934,12725,0,1680865456,13085.349821029995,28.670855579999625,53510.83534536001
2023-04-07,11:04:18.000,97,11082923,12965,0,1680865457,13085.228567449994,28.670855579999625,53510.695602960004
2023-04-07,11:04:19.000,97,11082918,12685,0,1680865458,13085.167940659994,28.677904709998984,53510.70957720001
2023-04-07,11:04:20.000,97,11082914,12725,0,1680865459,13085.120786489999,28.649708190001547,53510.79342264
2023-04-07,11:04:21.000,97,11082919,12645,0,1680865460,13085.053423389989,28.642659060002188,53510.63970600001
2023-04-07,11:04:22.000,97,11082935,12925,0,1680865461,13085.080368629999,28.684953839998343,53510.660667359996
2023-04-07,11:04:23.000,97,11082902,12605,0,1680865462,13085.13425910999,28.656757320000906,53510.70259008
2023-04-07,11:04:24.000,97,11082875,12725,0,1680865463,13085.019741839998,28.720199490002415,53510.61175752
2023-04-07,11:04:25.000,97,11082942,12765,0,1680865464,13084.979323979998,28.720199490002415,53510.660667359996
2023-04-07,11:04:26.000,97,11082911,12645,0,1680865465,13084.871543019988,28.706101230003696,53510.56983480001
2023-04-07,11:04:27.000,97,11082908,12605,0,1680865466,13084.885015639993,28.699052100004337,53510.50695072
2023-04-07,11:04:28.000,97,11082930,12885,0,1680865467,13084.999532909998,28.684953839998343,53510.57682192
2023-04-07,11:04:29.000,97,11082933,12605,0,1680865468,13085.093841249989,28.670855579999625,53510.58380904
2023-04-07,11:04:30.000,97,11082895,12885,0,1680865469,13085.188149589994,28.656757320000906,53510.62573176
2023-04-07,11:04:31.000,97,11082928,12805,0,1680865470,13085.28245793,28.649708190001547,53510.49996360001
2023-04-07,11:04:32.000,97,11082970,12885,0,1680865471,13085.27572161999,28.61446254000475,53510.35323408001
2023-04-07,11:04:33.000,97,11082898,12765,0,1680865472,13085.558646639991,28.558069500002603,53510.47201512001
2023-04-07,11:04:34.000,97,11082913,12525,0,1680865473,13085.713581769996,28.56511863000196,53510.51393784
2023-04-07,11:04:35.000,97,11082890,12805,0,1680865474,13085.875253209997,28.600364279998757,53510.50695072
2023-04-07,11:04:36.000,97,11082925,12845,0,1680865475,13086.030188340002,28.670855579999625,53510.41611816
2023-04-07,11:04:37.000,97,11082951,12605,0,1680865476,13086.259222879999,28.713150360003056,53510.40214392001
2023-04-07,11:04:38.000,97,11082927,12725,0,1680865477,13086.5421479,28.825936440000078,53510.54188632001
2023-04-07,11:04:39.000,97,11082913,12805,0,1680865478,13086.777918749991,28.938722520004376,53510.56983480001
2023-04-07,11:04:40.000,97,11082924,13005,0,1680865479,13086.932853879996,29.058557730000757,53510.61175752
2023-04-07,11:04:41.000,97,11082941,12765,0,1680865480,13087.000216979992,29.15724554999906,53510.66765448001
2023-04-07,11:04:42.000,97,11082947,12485,0,1680865481,13087.013689599997,29.22773684999993,53510.62573176
2023-04-07,11:04:43.000,97,11082915,12845,0,1680865482,13087.054107459997,29.20658946000185,53510.660667359996
2023-04-07,11:04:44.000,97,11082900,12805,0,1680865483,13087.074316389997,29.241835109998647,53510.80739688001
2023-04-07,11:04:45.000,97,11082925,12805,0,1680865484,13087.013689599997,29.27708076000272,53510.814384000005
2023-04-07,11:04:46.000,97,11082899,12685,0,1680865485,13086.84528185,29.326424669998232,53510.78643552001
2023-04-07,11:04:47.000,97,11082898,12845,0,1680865486,13086.84528185,29.333473800004867,53510.75848704001
2023-04-07,11:04:48.000,97,11082868,12565,0,1680865487,13086.811600299996,29.347572060003586,53510.814384000005
2023-04-07,11:04:49.000,97,11082888,12845,0,1680865488,13086.811600299996,29.319375539998873,53510.80040976
2023-04-07,11:04:50.000,97,11082896,12605,0,1680865489,13086.84528185,29.326424669998232,53510.80040976
2023-04-07,11:04:51.000,97,11082910,12605,0,1680865490,13086.899172329991,29.319375539998873,53510.80040976
2023-04-07,11:04:52.000,97,11082899,12965,0,1680865491,13086.885699710001,29.347572060003586,53510.7445128
2023-04-07,11:04:53.000,97,11082918,12765,0,1680865492,13086.926117570001,29.298228150000796,53510.7794484
2023-04-07,11:04:54.000,97,11082930,12685,0,1680865493,13087.013689599997,29.27003163000336,53510.814384000005
2023-04-07,11:04:55.000,97,11082924,12725,0,1680865494,13086.939590189992,29.248884239998006,53510.78643552001
2023-04-07,11:04:56.000,97,11082891,12765,0,1680865495,13086.858754469991,29.305277280000155,53510.78643552001
2023-04-07,11:04:57.000,97,11082901,12965,0,1680865496,13086.68361041,29.312326409999514,53510.68162872
2023-04-07,11:04:58.000,97,11082880,12765,0,1680865497,13086.548884209995,29.305277280000155,53510.63271888
2023-04-07,11:04:59.000,97,11082910,12805,0,1680865498,13086.380476459999,29.234785979999288,53510.660667359996
2023-04-07,11:05:00.000,97,11082931,12805,0,1680865499,13086.178387159998,29.20658946000185,53510.68162872
2023-04-07,11:05:01.000,97,11082901,12885,0,1680865500,13086.016715719998,29.16429467999842,53510.58380904
2023-04-07,11:05:02.000,97,11082898,12805,0,1680865501,13085.868516900002,29.129049030001624,53510.49996360001
2023-04-07,11:05:03.000,97,11082906,12805,0,1680865502,13085.767472250001,29.15724554999906,53510.465028
2023-04-07,11:05:04.000,97,11082923,12525,0,1680865503,13085.60580081,29.143147290000343,53510.37419544001
2023-04-07,11:05:05.000,97,11082936,12645,0,1680865504,13085.39697519999,29.107901640003547,53510.28336288001
2023-04-07,11:05:06.000,97,11082948,12725,0,1680865505,13085.262249,29.072655989999475,53510.27637576
2023-04-07,11:05:07.000,97,11082916,12925,0,1680865506,13085.24204007,28.99511555999925,53510.26938864
2023-04-07,11:05:08.000,97,11082937,12805,0,1680865507,13085.289194239995,28.98806642999989,53510.13663336001
2023-04-07,11:05:09.000,97,11082906,12605,0,1680865508,13085.41718412999,29.002164689998608,53510.094710640005
2023-04-07,11:05:10.000,97,11082889,12565,0,1680865509,13085.652954979996,29.016262950004602,53510.12265912
2023-04-07,11:05:11.000,97,11082877,13045,0,1680865510,13085.828099040002,29.02331208000396,53510.094710640005
2023-04-07,11:05:12.000,97,11082909,12805,0,1680865511,13086.009979410002,29.02331208000396,53509.99689096001
2023-04-07,11:05:13.000,97,11082911,12685,0,1680865512,13086.239013949998,29.114950770002906,53510.00387808
2023-04-07,11:05:14.000,97,11082922,12765,0,1680865513,13086.42089432,29.25593337000464,53509.99689096001
2023-04-07,11:05:15.000,97,11082931,12605,0,1680865514,13086.5421479,29.347572060003586,53510.00387808
2023-04-07,11:05:16.000,97,11082867,12725,0,1680865515,13086.62298362,29.50265292000404,53509.975929600005
2023-04-07,11:05:17.000,97,11082897,12925,0,1680865516,13086.690346719995,29.61543900000106,53510.045800800006
2023-04-07,11:05:18.000,97,11082839,12805,0,1680865517,13086.750973509996,29.692979430001287,53510.094710640005
2023-04-07,11:05:19.000,97,11082935,12965,0,1680865518,13086.73750088999,29.79166724999959,53510.05977504
2023-04-07,11:05:20.000,97,11082947,12685,0,1680865519,13086.62298362,29.869207679999818,53510.05977504
2023-04-07,11:05:21.000,97,11082966,12605,0,1680865520,13086.43436693999,29.90445333000389,53510.03881368001
2023-04-07,11:05:22.000,97,11082908,12605,0,1680865521,13086.232277639989,29.89740420000453,53509.940994
2023-04-07,11:05:23.000,97,11082908,12805,0,1680865522,13086.158178229998,29.826912900003663,53509.93400688
2023-04-07,11:05:24.000,97,11082932,12725,0,1680865523,13086.225541329994,29.777568990000873,53509.98291672
2023-04-07,11:05:25.000,97,11082894,12725,0,1680865524,13086.292904429989,29.79166724999959,53509.989903839996
2023-04-07,11:05:26.000,97,11082933,12925,0,1680865525,13086.37374014999,29.86215855000046,53509.94798112001
2023-04-07,11:05:27.000,97,11082894,12725,0,1680865526,13086.39394907999,29.91150246000325,53509.88509704
2023-04-07,11:05:28.000,97,11082937,12725,0,1680865527,13086.427630629994,29.953797239999403,53509.927019760005
2023-04-07,11:05:29.000,97,11082930,12645,0,1680865528,13086.37374014999,29.96789549999812,53509.89907128001
2023-04-07,11:05:30.000,97,11082908,12805,0,1680865529,13086.326585979994,30.059534190004342,53509.87112280001
2023-04-07,11:05:31.000,97,11082921,12765,0,1680865530,13086.218805019998,30.13707462000457,53509.88509704
2023-04-07,11:05:32.000,97,11082879,12485,0,1680865531,13086.084078819993,30.165271140002005,53509.77330312
2023-04-07,11:05:33.000,97,11082867,12725,0,1680865532,13085.976297859997,30.172320270001364,53509.87112280001
2023-04-07,11:05:34.000,97,11082896,12645,0,1680865533,13085.888725830002,30.228713310003513,53509.927019760005
2023-04-07,11:05:35.000,97,11082894,12805,0,1680865534,13085.747263320001,30.3133028700031,53509.857148560004
2023-04-07,11:05:36.000,97,11082870,12805,0,1680865535,13085.652954979996,30.24986070000159,53509.822212959996
2023-04-07,11:05:37.000,97,11082882,12605,0,1680865536,13085.558646639991,30.25690983000095,53509.73836752
2023-04-07,11:05:38.000,97,11082921,12725,0,1680865537,13085.646218670001,30.221664180004154,53509.67548344
2023-04-07,11:05:39.000,97,11082905,12925,0,1680865538,13085.720318079992,30.24986070000159,53509.766316
2023-04-07,11:05:40.000,97,11082890,12845,0,1680865539,13085.700109149991,30.404941560002044,53509.74535464
2023-04-07,11:05:41.000,97,11082921,12725,0,1680865540,13085.612537119996,30.531825899997784,53509.72439328
2023-04-07,11:05:42.000,97,11082921,12565,0,1680865541,13085.50475616,30.517727639999066,53509.72439328
2023-04-07,11:05:43.000,97,11082965,12805,0,1680865542,13085.390238889995,30.404941560002044,53509.75234176001
2023-04-07,11:05:44.000,97,11082892,12805,0,1680865543,13085.28245793,30.348548519999895,53509.71740616
2023-04-07,11:05:45.000,97,11082876,12805,0,1680865544,13085.289194239995,30.383794170003966,53509.759328880005
2023-04-07,11:05:46.000,97,11082896,12645,0,1680865545,13085.309403169995,30.411990690001403,53509.6964448
2023-04-07,11:05:47.000,97,11082936,12645,0,1680865546,13085.43739305999,30.390843300003326,53509.68247056001
2023-04-07,11:05:48.000,97,11082934,12805,0,1680865547,13085.592328189996,30.43313807999948,53509.689457680004
2023-04-07,11:05:49.000,97,11082937,12805,0,1680865548,13085.727054390001,30.44018720999884,53509.759328880005
2023-04-07,11:05:50.000,97,11082892,12605,0,1680865549,13085.888725830002,30.42608895000012,53509.80125160001
2023-04-07,11:05:51.000,97,11082928,12645,0,1680865550,13085.956088929997,30.468383730003552,53509.808238720005
2023-04-07,11:05:52.000,97,11082907,12645,0,1680865551,13085.949352620002,30.48953112000163,53509.808238720005
2023-04-07,11:05:53.000,97,11082907,12725,0,1680865552,13085.976297859997,30.552973290003138,53509.822212959996
2023-04-07,11:05:54.000,97,11082928,12565,0,1680865553,13085.989770480002,30.623464590004005,53509.88509704
2023-04-07,11:05:55.000,97,11082915,12605,0,1680865554,13085.996506789998,30.637562850002723,53509.9060584
2023-04-07,11:05:56.000,97,11082898,12725,0,1680865555,13085.908934760002,30.729201540001668,53509.857148560004
2023-04-07,11:05:57.000,97,11082946,12805,0,1680865556,13085.861780589992,30.799692840002535,53509.93400688
2023-04-07,11:05:58.000,97,11082917,13085,0,1680865557,13085.875253209997,30.771496319997823,53510.024839440004
2023-04-07,11:05:59.000,97,11082901,12885,0,1680865558,13085.814626419997,30.778545450004458,53510.024839440004
2023-04-07,11:06:00.000,97,11082920,12805,0,1680865559,13085.774208559997,30.736250670001027,53510.05278792
2023-04-07,11:06:01.000,97,11082916,12885,0,1680865560,13085.821362729992,30.679857629998878,53510.06676216001
2023-04-07,11:06:02.000,97,11082896,12645,0,1680865561,13085.888725830002,30.72215241000231,53510.06676216001
2023-04-07,11:06:03.000,97,11082903,12765,0,1680865562,13086.043660959993,30.736250670001027,53510.06676216001
2023-04-07,11:06:04.000,97,11082925,12725,0,1680865563,13086.158178229998,30.771496319997823,53510.07374928
2023-04-07,11:06:05.000,97,11082898,12845,0,1680865564,13086.299640739999,30.778545450004458,53510.19951744
2023-04-07,11:06:06.000,97,11082884,12765,0,1680865565,13086.185123469993,30.84903674999805,53510.27637576
2023-04-07,11:06:07.000,97,11082924,12605,0,1680865566,13086.043660959993,30.856085880004684,53510.25541440001
2023-04-07,11:06:08.000,97,11082877,12685,0,1680865567,13085.875253209997,30.856085880004684,53510.2204788
2023-04-07,11:06:09.000,97,11082906,12885,0,1680865568,13085.855044279997,30.89133153000148,53510.26938864
2023-04-07,11:06:10.000,97,11082911,12525,0,1680865569,13085.834835349997,30.870184140003403,53510.31829848
2023-04-07,11:06:11.000,97,11082923,12805,0,1680865570,13085.888725830002,30.771496319997823,53510.29035
2023-04-07,11:06:12.000,97,11082907,12525,0,1680865571,13086.009979410002,30.84903674999805,53510.262401520005
2023-04-07,11:06:13.000,97,11082949,12885,0,1680865572,13086.225541329994,30.88428240000212,53510.25541440001
2023-04-07,11:06:14.000,97,11082892,12965,0,1680865573,13086.41415800999,30.89133153000148,53510.381182560006
2023-04-07,11:06:15.000,97,11082950,12525,0,1680865574,13086.51520265999,30.926577179998276,53510.37419544001
2023-04-07,11:06:16.000,97,11082918,12645,0,1680865575,13086.52193897,30.982970220000425,53510.360221200004
2023-04-07,11:06:17.000,97,11082944,12645,0,1680865576,13086.427630629994,31.018215870004497,53510.35323408001
2023-04-07,11:06:18.000,97,11082916,12885,0,1680865577,13086.45457586999,31.095756300004723,53510.34624696
2023-04-07,11:06:19.000,97,11082914,12765,0,1680865578,13086.5421479,31.12395282000216,53510.45804088
2023-04-07,11:06:20.000,97,11082892,12765,0,1680865579,13086.63645623999,31.18034586000431,53510.44406664
2023-04-07,11:06:21.000,97,11082930,12725,0,1680865580,13086.771182439996,31.194444120003027,53510.47201512001
2023-04-07,11:06:22.000,97,11082908,12845,0,1680865581,13086.912644949996,31.30723020000005,53510.465028
2023-04-07,11:06:23.000,97,11082902,12605,0,1680865582,13087.094525319997,31.35657411000284,53510.59079616001
2023-04-07,11:06:24.000,97,11082895,12725,0,1680865583,13087.101261629992,31.441163670002425,53510.59079616001
2023-04-07,11:06:25.000,97,11082929,12725,0,1680865584,13087.047371150002,31.46936018999986,53510.63271888
2023-04-07,11:06:26.000,97,11082911,12845,0,1680865585,13086.878963399991,31.51870410000265,53510.59079616001
2023-04-07,11:06:27.000,97,11082904,12685,0,1680865586,13086.777918749991,31.511654970003292,53510.63970600001
2023-04-07,11:06:28.000,97,11082934,13005,0,1680865587,13086.75770981999,31.52575323000201,53510.73752568001
2023-04-07,11:06:29.000,97,11082884,12765,0,1680865588,13086.68361041,31.462311060000502,53510.7445128
2023-04-07,11:06:30.000,97,11082902,12925,0,1680865589,13086.66340148,31.497556710004574,53510.72355144
2023-04-07,11:06:31.000,97,11082868,12925,0,1680865590,13086.609510999995,31.504605840003933,53510.72355144
2023-04-07,11:06:32.000,97,11082909,12645,0,1680865591,13086.57582944999,31.568048009998165,53510.65368024
2023-04-07,11:06:33.000,97,11082877,12805,0,1680865592,13086.59603837999,31.58919540000352,53510.68162872
2023-04-07,11:06:34.000,97,11082918,12765,0,1680865593,13086.72402827,31.673784960003104,53510.716564320006
2023-04-07,11:06:35.000,97,11082931,12805,0,1680865594,13086.73750088999,31.737227130004612,53510.7794484
2023-04-07,11:06:36.000,97,11082893,12845,0,1680865595,13086.690346719995,31.74427626000397,53510.7445128
2023-04-07,11:06:37.000,97,11082945,12725,0,1680865596,13086.777918749991,31.631490179999673,53510.80739688001
2023-04-07,11:06:38.000,97,11082943,12765,0,1680865597,13086.899172329991,31.53985149000073,53510.84233248
2023-04-07,11:06:39.000,97,11082903,12845,0,1680865598,13086.986744360001,31.434114540003065,53510.85630672001
2023-04-07,11:06:40.000,97,11082879,12885,0,1680865599,13087.141679489992,31.363623240002198,53510.884255200006
2023-04-07,11:06:41.000,97,11082908,12645,0,1680865600,13087.229251520002,31.30018107000069,53510.94015216
2023-04-07,11:06:42.000,97,11082921,12965,0,1680865601,13087.229251520002,31.229689769999823,53510.89822944
2023-04-07,11:06:43.000,97,11082869,12805,0,1680865602,13087.249460450003,31.159198469998955,53510.8493196
2023-04-07,11:06:44.000,97,11082894,12805,0,1680865603,13087.303350929993,31.12395282000216,53511.00303624001
2023-04-07,11:06:45.000,97,11082956,12605,0,1680865604,13087.363977719993,31.095756300004723,53510.96810064
2023-04-07,11:06:46.000,97,11082936,12765,0,1680865605,13087.323559859993,31.13100195000152,53511.00303624001
2023-04-07,11:06:47.000,97,11082927,12845,0,1680865606,13087.363977719993,31.187394990003668,53510.982074880005
2023-04-07,11:06:48.000,97,11082875,12885,0,1680865607,13087.512176539989,31.222640640000463,53511.030984720004
2023-04-07,11:06:49.000,97,11082972,12885,0,1680865608,13087.53238546999,31.222640640000463,53511.04495896001
2023-04-07,11:06:50.000,97,11082880,12525,0,1680865609,13087.6199575,31.264935420003894,53511.12181728001
2023-04-07,11:06:51.000,97,11082940,12485,0,1680865610,13087.646902739994,31.264935420003894,53511.1288044
2023-04-07,11:06:52.000,97,11082923,12605,0,1680865611,13087.626693809994,31.24378802999854,53511.11483016
2023-04-07,11:06:53.000,97,11082927,12965,0,1680865612,13087.727738459995,31.187394990003668,53511.13579152
2023-04-07,11:06:54.000,97,11082896,12605,0,1680865613,13087.81531048999,31.13100195000152,53511.25457256
2023-04-07,11:06:55.000,97,11082947,12885,0,1680865614,13087.869200969995,31.095756300004723,53511.317456640005
2023-04-07,11:06:56.000,97,11082962,12765,0,1680865615,13087.89614620999,31.018215870004497,53511.35239224
2023-04-07,11:06:57.000,97,11082943,12965,0,1680865616,13087.84225573,30.961822830002347,53511.31046952001
2023-04-07,11:06:58.000,97,11082935,12645,0,1680865617,13087.83551941999,30.9054297900002,53511.35937936001
2023-04-07,11:06:59.000,97,11082928,12805,0,1680865618,13087.88267359,30.827889359999972,53511.42925056001
2023-04-07,11:07:00.000,97,11082931,12685,0,1680865619,13087.889409899995,30.792643710003176,53511.49213464
2023-04-07,11:07:01.000,97,11082925,12525,0,1680865620,13087.92309145,30.778545450004458,53511.47816040001
2023-04-07,11:07:02.000,97,11082895,12605,0,1680865621,13088.04434503,30.743299800000386,53511.513096
2023-04-07,11:07:03.000,97,11082926,12965,0,1680865622,13088.057817649991,30.750348929999745,53511.534057360004
2023-04-07,11:07:04.000,97,11082863,12805,0,1680865623,13088.212752779997,30.736250670001027,53511.58995432
2023-04-07,11:07:05.000,97,11082926,12965,0,1680865624,13088.286852190002,30.679857629998878,53511.62488992001
2023-04-07,11:07:06.000,97,11082900,12605,0,1680865625,13088.354215289997,30.743299800000386,53511.68078688
2023-04-07,11:07:07.000,97,11082917,12725,0,1680865626,13088.367687910002,30.70100502000423,53511.77860656
2023-04-07,11:07:08.000,97,11082928,12885,0,1680865627,13088.239698019992,30.743299800000386,53511.7576452
2023-04-07,11:07:09.000,97,11082930,12645,0,1680865628,13088.165598610001,30.679857629998878,53511.8275164
2023-04-07,11:07:10.000,97,11082950,12645,0,1680865629,13088.125180750001,30.67280849999952,53511.8973876
2023-04-07,11:07:11.000,97,11082921,12765,0,1680865630,13088.057817649991,30.67280849999952,53511.91136184001
2023-04-07,11:07:12.000,97,11082913,12965,0,1680865631,13087.96350931,30.743299800000386,53511.88341336001
2023-04-07,11:07:13.000,97,11082908,12805,0,1680865632,13087.997190859991,30.778545450004458,53511.918348960004
2023-04-07,11:07:14.000,97,11082936,12805,0,1680865633,13088.037608719991,30.863135010004044,53511.97424592
2023-04-07,11:07:15.000,97,11082931,12605,0,1680865634,13088.071290269996,30.89838066000084,53511.97424592
2023-04-07,11:07:16.000,97,11082912,12645,0,1680865635,13088.185807540001,30.961822830002347,53511.988220160005
2023-04-07,11:07:17.000,97,11082957,12565,0,1680865636,13088.219489089992,31.088707169998088,53512.037130000004
2023-04-07,11:07:18.000,97,11082890,12765,0,1680865637,13088.273379569997,31.152149339999596,53512.0720656
2023-04-07,11:07:19.000,97,11082889,12925,0,1680865638,13088.327270050002,31.194444120003027,53512.09302696
2023-04-07,11:07:20.000,97,11082934,12885,0,1680865639,13088.354215289997,31.194444120003027,53512.17687240001
2023-04-07,11:07:21.000,97,11082950,12845,0,1680865640,13088.327270050002,31.208542380001745,53512.19084664
2023-04-07,11:07:22.000,97,11082887,12805,0,1680865641,13088.246434330002,31.2508371599979,53512.211808
2023-04-07,11:07:23.000,97,11082892,12885,0,1680865642,13088.253170639997,31.23673889999918,53512.21879512001
2023-04-07,11:07:24.000,97,11082919,12685,0,1680865643,13088.300324809992,31.201493250002386,53512.2816792
2023-04-07,11:07:25.000,97,11082971,12805,0,1680865644,13088.435051009998,31.13100195000152,53512.29565344001
2023-04-07,11:07:26.000,97,11082913,12685,0,1680865645,13088.542831969993,31.102805430004082,53512.28866632
2023-04-07,11:07:27.000,97,11082908,12765,0,1680865646,13088.738184959999,31.046412390001933,53512.30264056
2023-04-07,11:07:28.000,97,11082903,12685,0,1680865647,13088.987428429995,31.06755978000001,53512.35853752
2023-04-07,11:07:29.000,97,11082927,12525,0,1680865648,13089.16257249,31.12395282000216,53512.41443448001
2023-04-07,11:07:30.000,97,11082929,12845,0,1680865649,13089.236671899991,31.208542380001745,53512.43539584001
2023-04-07,11:07:31.000,97,11082859,12765,0,1680865650,13089.26361714,31.28608281000197,53512.4563572
2023-04-07,11:07:32.000,97,11082947,12605,0,1680865651,13089.11541831999,31.363623240002198,53512.4563572
2023-04-07,11:07:33.000,97,11082929,12685,0,1680865652,13089.00090105,31.427065410003706,53512.44937008
2023-04-07,11:07:34.000,97,11082927,12965,0,1680865653,13088.926801639995,31.420016280004347,53512.56815112
2023-04-07,11:07:35.000,97,11082923,12685,0,1680865654,13088.731448649989,31.441163670002425,53512.61706096
2023-04-07,11:07:36.000,97,11082938,12805,0,1680865655,13088.522623039993,31.462311060000502,53512.561164000006
2023-04-07,11:07:37.000,97,11082893,12445,0,1680865656,13088.293588499997,31.434114540003065,53512.51225416001
2023-04-07,11:07:38.000,97,11082968,12965,0,1680865657,13088.030872409996,31.363623240002198,53512.50526704
2023-04-07,11:07:39.000,97,11082906,12685,0,1680865658,13087.87593727999,31.30018107000069,53512.54718976
2023-04-07,11:07:40.000,97,11082944,13085,0,1680865659,13087.69405690999,31.30018107000069,53512.51225416001
2023-04-07,11:07:41.000,97,11082912,12765,0,1680865660,13087.579539639999,31.208542380001745,53512.47731856
2023-04-07,11:07:42.000,97,11082955,12725,0,1680865661,13087.586275949994,31.208542380001745,53512.41443448001
2023-04-07,11:07:43.000,97,11082928,12685,0,1680865662,13087.72100215,31.138051080000878,53512.46334432001
2023-04-07,11:07:44.000,97,11082928,12525,0,1680865663,13087.828783109995,31.138051080000878,53512.4563572
2023-04-07,11:07:45.000,97,11082921,12965,0,1680865664,13087.95677299999,31.159198469998955,53512.372511760004
2023-04-07,11:07:46.000,97,11082956,12725,0,1680865665,13088.118444439991,31.23673889999918,53512.34456328001
2023-04-07,11:07:47.000,97,11082883,12965,0,1680865666,13088.158862299992,31.279033680002613,53512.31661480001
2023-04-07,11:07:48.000,97,11082936,12885,0,1680865667,13088.226225400002,31.264935420003894,53512.44937008
2023-04-07,11:07:49.000,97,11082919,12805,0,1680865668,13088.125180750001,31.2508371599979,53512.393473120006
2023-04-07,11:07:50.000,97,11082935,12725,0,1680865669,13088.158862299992,31.271984550003253,53512.491292800005
2023-04-07,11:07:51.000,97,11082913,12685,0,1680865670,13088.138653369992,31.24378802999854,53512.48430568001
2023-04-07,11:07:52.000,97,11082948,13005,0,1680865671,13088.064553960001,31.271984550003253,53512.4563572
2023-04-07,11:07:53.000,97,11082969,13005,0,1680865672,13088.078026579991,31.28608281000197,53512.442382960005
2023-04-07,11:07:54.000,97,11082864,12485,0,1680865673,13088.071290269996,31.30723020000005,53512.442382960005
2023-04-07,11:07:55.000,97,11082881,12725,0,1680865674,13087.96350931,31.33542672000476,53512.442382960005
2023-04-07,11:07:56.000,97,11082924,12885,0,1680865675,13087.88267359,31.328377589998126,53512.40046024
2023-04-07,11:07:57.000,97,11082929,12765,0,1680865676,13087.83551941999,31.29313194000133,53512.47731856
2023-04-07,11:07:58.000,97,11082915,12525,0,1680865677,13087.848992039995,31.215591510001104,53512.5960996
2023-04-07,11:07:59.000,97,11082925,12565,0,1680865678,13087.85572834999,31.215591510001104,53512.561164000006
2023-04-07,11:08:00.000,97,11082938,12805,0,1680865679,13087.788365249995,31.208542380001745,53512.51225416001
2023-04-07,11:08:01.000,97,11082925,12725,0,1680865680,13087.8220468,31.215591510001104,53512.421421600004
2023-04-07,11:08:02.000,97,11082948,13005,0,1680865681,13087.79510155999,31.271984550003253,53512.421421600004
2023-04-07,11:08:03.000,97,11082924,12885,0,1680865682,13087.74121108,31.30723020000005,53512.42840872
2023-04-07,11:08:04.000,97,11082909,12605,0,1680865683,13087.67384797999,31.30018107000069,53512.44937008
2023-04-07,11:08:05.000,97,11082912,12805,0,1680865684,13087.66037536,31.314279329999408,53512.442382960005
2023-04-07,11:08:06.000,97,11082981,12565,0,1680865685,13087.53238546999,31.28608281000197,53512.42840872
2023-04-07,11:08:07.000,97,11082955,12645,0,1680865686,13087.451549749989,31.24378802999854,53512.31661480001
2023-04-07,11:08:08.000,97,11082933,12845,0,1680865687,13087.559330709999,31.194444120003027,53512.393473120006
2023-04-07,11:08:09.000,97,11082966,12725,0,1680865688,13087.727738459995,31.215591510001104,53512.274692080005
2023-04-07,11:08:10.000,97,11082940,12805,0,1680865689,13087.83551941999,31.257886290004535,53512.34456328001
2023-04-07,11:08:11.000,97,11082901,12845,0,1680865690,13087.990454549996,31.30018107000069,53512.29565344001
2023-04-07,11:08:12.000,97,11082895,12685,0,1680865691,13087.990454549996,31.34952498000348,53512.274692080005
2023-04-07,11:08:13.000,97,11082902,12685,0,1680865692,13088.098235509991,31.363623240002198,53512.33058904
2023-04-07,11:08:14.000,97,11082910,12725,0,1680865693,13088.226225400002,31.28608281000197,53512.36552464001
2023-04-07,11:08:15.000,97,11082924,12765,0,1680865694,13088.354215289997,31.279033680002613,53512.38648600001
2023-04-07,11:08:16.000,97,11082904,12845,0,1680865695,13088.576513519998,31.328377589998126,53512.36552464001
2023-04-07,11:08:17.000,97,11082904,12885,0,1680865696,13088.819020679999,31.363623240002198,53512.323601920005
2023-04-07,11:08:18.000,97,11082918,12805,0,1680865697,13089.00090105,31.462311060000502,53512.41443448001
2023-04-07,11:08:19.000,97,11082899,12885,0,1680865698,13089.09520938999,31.53280236000137,53512.47033144
2023-04-07,11:08:20.000,97,11082897,12445,0,1680865699,13089.15583617999,31.624441050000314,53512.51924128
2023-04-07,11:08:21.000,97,11082911,12765,0,1680865700,13089.12215463,31.680834090002463,53512.48430568001
2023-04-07,11:08:22.000,97,11082903,12565,0,1680865701,13089.11541831999,31.730177999997977,53512.561164000006
2023-04-07,11:08:23.000,97,11082929,12965,0,1680865702,13089.19625403999,31.74427626000397,53512.61706096
2023-04-07,11:08:24.000,97,11082980,12565,0,1680865703,13089.26361714,31.737227130004612,53512.63103520001
2023-04-07,11:08:25.000,97,11082917,13005,0,1680865704,13089.297298689991,31.680834090002463,53512.707893520004
2023-04-07,11:08:26.000,97,11082906,12565,0,1680865705,13089.317507619991,31.624441050000314,53512.6659708
2023-04-07,11:08:27.000,97,11082905,12845,0,1680865706,13089.22319928,31.64558843999839,53512.67994504001
2023-04-07,11:08:28.000,97,11082912,12885,0,1680865707,13089.19625403999,31.624441050000314,53512.707893520004
2023-04-07,11:08:29.000,97,11082892,12925,0,1680865708,13089.283826070001,31.624441050000314,53512.86161016
2023-04-07,11:08:30.000,97,11082922,12605,0,1680865709,13089.250144519996,31.65263756999775,53512.875584400004
2023-04-07,11:08:31.000,97,11082940,12725,0,1680865710,13089.24340821,31.723128869998618,53512.86161016
2023-04-07,11:08:32.000,97,11082981,12965,0,1680865711,13089.12215463,31.75837452000269,53512.81968744001
2023-04-07,11:08:33.000,97,11082977,12725,0,1680865712,13089.11541831999,31.800669299998845,53512.91750712001
2023-04-07,11:08:34.000,97,11082894,12685,0,1680865713,13089.15583617999,31.842964080002275,53512.95942984
2023-04-07,11:08:35.000,97,11082907,12885,0,1680865714,13089.18278142,31.835914950002916,53512.93148136
2023-04-07,11:08:36.000,97,11082938,12765,0,1680865715,13089.371398099996,31.850013210001634,53512.95244272
2023-04-07,11:08:37.000,97,11082949,12805,0,1680865716,13089.539805849992,31.94165190000058,53512.9803912
2023-04-07,11:08:38.000,97,11082929,12845,0,1680865717,13089.869885039989,31.98394668000401,53513.092185120004
2023-04-07,11:08:39.000,97,11082882,12885,0,1680865718,13090.13933744,31.97689755000465,53513.092185120004
2023-04-07,11:08:40.000,97,11082948,12685,0,1680865719,13090.327954119995,31.97689755000465,53513.15506920001
2023-04-07,11:08:41.000,97,11082916,12685,0,1680865720,13090.556988659991,31.94870102999994,53513.19699192
2023-04-07,11:08:42.000,97,11082959,12765,0,1680865721,13090.637824379992,31.99099581000337,53513.22494040001
2023-04-07,11:08:43.000,97,11082927,12645,0,1680865722,13090.711923789997,32.06148711000424,53513.25288888001
2023-04-07,11:08:44.000,97,11082900,12845,0,1680865723,13090.752341649997,32.1672240600019,53513.34372144
2023-04-07,11:08:45.000,97,11082930,12765,0,1680865724,13090.759077959992,32.18132232000062,53513.47647672
2023-04-07,11:08:46.000,97,11082915,12885,0,1680865725,13090.698451169992,32.308206660003634,53513.52538656
2023-04-07,11:08:47.000,97,11082953,12885,0,1680865726,13090.577197589992,32.38574709000386,53513.51839944001
2023-04-07,11:08:48.000,97,11082952,12885,0,1680865727,13090.33469042999,32.470336650003446,53513.51839944001
2023-04-07,11:08:49.000,97,11082905,12645,0,1680865728,13090.29427256999,32.51968055999896,53513.58128352
2023-04-07,11:08:50.000,97,11082951,12725,0,1680865729,13090.22017316,32.51968055999896,53513.616219120006
2023-04-07,11:08:51.000,97,11082935,12765,0,1680865730,13090.27406363999,32.45623839000473,53513.6791032
2023-04-07,11:08:52.000,97,11082934,12685,0,1680865731,13090.348163049995,32.45623839000473,53513.58827064001
2023-04-07,11:08:53.000,97,11082934,12805,0,1680865732,13090.617615449992,32.428041870000015,53513.735000160006
2023-04-07,11:08:54.000,97,11082911,12805,0,1680865733,13090.819704749993,32.45623839000473,53513.72102592
2023-04-07,11:08:55.000,97,11082926,12565,0,1680865734,13091.035266669998,32.54787708000367,53513.79788424
2023-04-07,11:08:56.000,97,11082902,12885,0,1680865735,13091.217147039999,32.6254175100039,53513.92365240001
2023-04-07,11:08:57.000,97,11082934,12565,0,1680865736,13091.2575649,32.73115446000156,53513.930639520004
2023-04-07,11:08:58.000,97,11082961,12765,0,1680865737,13091.284510139994,32.78049837000435,53513.99352360001
2023-04-07,11:08:59.000,97,11082916,12725,0,1680865738,13091.223883349994,32.80869489000179,53513.97256224001
2023-04-07,11:09:00.000,97,11082919,12845,0,1680865739,13091.324927999995,32.79459663000307,53514.119291760006
2023-04-07,11:09:01.000,97,11082912,12565,0,1680865740,13091.365345859995,32.80164576000243,53514.12627888
2023-04-07,11:09:02.000,97,11082922,12565,0,1680865741,13091.45291788999,32.76640010999836,53514.133266
2023-04-07,11:09:03.000,97,11082918,12765,0,1680865742,13091.648270879996,32.68885967999813,53514.32890536001
2023-04-07,11:09:04.000,97,11082919,12765,0,1680865743,13091.735842909991,32.717056200002844,53514.3428796
2023-04-07,11:09:05.000,97,11082905,12765,0,1680865744,13091.843623870001,32.69590881000477,53514.42672504001
2023-04-07,11:09:06.000,97,11082931,12845,0,1680865745,13091.870569109997,32.67476141999941,53514.44069928
2023-04-07,11:09:07.000,97,11082914,12805,0,1680865746,13091.958141139992,32.63951577000262,53514.5175576
2023-04-07,11:09:08.000,97,11082931,12845,0,1680865747,13092.059185789993,32.604270119998546,53514.601403040004
2023-04-07,11:09:09.000,97,11082940,12725,0,1680865748,13092.153494129998,32.59017185999983,53514.70620984
2023-04-07,11:09:10.000,97,11082951,12725,0,1680865749,13092.119812579993,32.56902447000175,53514.720184080004
2023-04-07,11:09:11.000,97,11082928,12685,0,1680865750,13092.173703059998,32.53377881999768,53514.85293936
2023-04-07,11:09:12.000,97,11082958,12725,0,1680865751,13092.133285199998,32.49853317000088,53514.790055280006
2023-04-07,11:09:13.000,97,11082937,12605,0,1680865752,13092.227593539988,32.46328752000409,53514.92281056
2023-04-07,11:09:14.000,97,11082905,12725,0,1680865753,13092.335374499999,32.3786979600045,53514.9717204
2023-04-07,11:09:15.000,97,11082898,12965,0,1680865754,13092.443155459994,32.28001013999892,53514.957746160006
2023-04-07,11:09:16.000,97,11082933,12925,0,1680865755,13092.57788166,32.2659118800002,53514.98569464
2023-04-07,11:09:17.000,97,11082924,12885,0,1680865756,13092.847334059996,32.28705926999828,53515.08351432
2023-04-07,11:09:18.000,97,11082914,12765,0,1680865757,13093.062895980001,32.301157530004275,53515.15338552
2023-04-07,11:09:19.000,97,11082902,12805,0,1680865758,13093.251512659997,32.33640318000107,53515.30011504
2023-04-07,11:09:20.000,97,11082894,12445,0,1680865759,13093.312139449998,32.32230492000235,53515.31408928001
2023-04-07,11:09:21.000,97,11082932,12725,0,1680865760,13093.339084689993,32.39984535000258,53515.38396048001
2023-04-07,11:09:22.000,97,11082917,12805,0,1680865761,13093.224567420002,32.35755056999915,53515.39793472
2023-04-07,11:09:23.000,97,11082922,12645,0,1680865762,13093.238040039992,32.371648829997866,53515.50274152001
2023-04-07,11:09:24.000,97,11082899,12645,0,1680865763,13093.244776350002,32.35050143999979,53515.5656256
2023-04-07,11:09:25.000,97,11082954,12765,0,1680865764,13093.419920409993,32.28705926999828,53515.64248392
2023-04-07,11:09:26.000,97,11082947,12765,0,1680865765,13093.500756129994,32.28705926999828,53515.69838088001
2023-04-07,11:09:27.000,97,11082914,12765,0,1680865766,13093.642218639994,32.32935405000171,53515.76126496
2023-04-07,11:09:28.000,97,11082881,12885,0,1680865767,13093.662427569994,32.38574709000386,53515.75427784
2023-04-07,11:09:29.000,97,11082971,12805,0,1680865768,13093.702845429994,32.35050143999979,53515.85209752
2023-04-07,11:09:30.000,97,11082870,12645,0,1680865769,13093.702845429994,32.33640318000107,53515.85209752
2023-04-07,11:09:31.000,97,11082951,12885,0,1680865770,13093.69610912,32.294108400004916,53515.880046
2023-04-07,11:09:32.000,97,11082947,12845,0,1680865771,13093.581591849994,32.31525579000299,53515.92196872
2023-04-07,11:09:33.000,97,11082943,12445,0,1680865772,13093.60853708999,32.294108400004916,53515.9499172
2023-04-07,11:09:34.000,97,11082914,12405,0,1680865773,13093.64895494999,32.27296100999956,53515.99882704
2023-04-07,11:09:35.000,97,11082920,12925,0,1680865774,13093.655691259999,32.308206660003634,53515.99183992
2023-04-07,11:09:36.000,97,11082977,12725,0,1680865775,13093.601800779994,32.22361710000405,53515.99882704
2023-04-07,11:09:37.000,97,11082960,12605,0,1680865776,13093.541173989994,32.15312580000318,53515.92196872
2023-04-07,11:09:38.000,97,11082945,12805,0,1680865777,13093.527701369989,32.05443798000488,53515.97087856
2023-04-07,11:09:39.000,97,11082946,12765,0,1680865778,13093.554646609999,31.94870102999994,53516.012801280005
2023-04-07,11:09:40.000,97,11082972,12605,0,1680865779,13093.494019819998,31.92755364000186,53516.00581416001
2023-04-07,11:09:41.000,97,11082907,12885,0,1680865780,13093.433393029998,31.94165190000058,53515.914981600006
2023-04-07,11:09:42.000,97,11082918,12685,0,1680865781,13093.399711479993,31.87820972999907,53515.92196872
2023-04-07,11:09:43.000,97,11082886,12925,0,1680865782,13093.419920409993,31.81476756000484,53516.00581416001
2023-04-07,11:09:44.000,97,11082886,12525,0,1680865783,13093.332348379998,31.779521910000767,53515.99183992
2023-04-07,11:09:45.000,97,11082899,12725,0,1680865784,13093.258248969993,31.74427626000397,53515.95690432001
2023-04-07,11:09:46.000,97,11082940,12725,0,1680865785,13093.150468009997,31.786571040000126,53515.93594296001
2023-04-07,11:09:47.000,97,11082925,12605,0,1680865786,13092.975323949991,31.81476756000484,53515.85209752
2023-04-07,11:09:48.000,97,11082952,12565,0,1680865787,13092.84059775,31.864111470000353,53515.85209752
2023-04-07,11:09:49.000,97,11082875,12885,0,1680865788,13092.73281678999,31.842964080002275,53515.93594296001
2023-04-07,11:09:50.000,97,11082927,12725,0,1680865789,13092.53072748999,31.81476756000484,53515.92895584
2023-04-07,11:09:51.000,97,11082925,12685,0,1680865790,13092.342110809994,31.864111470000353,53515.88703312001
2023-04-07,11:09:52.000,97,11082927,12525,0,1680865791,13092.086131030002,31.821816690004198,53515.78222632
2023-04-07,11:09:53.000,97,11082954,12725,0,1680865792,13092.012031619997,31.81476756000484,53515.71235512
2023-04-07,11:09:54.000,97,11082919,12645,0,1680865793,13091.978350069992,31.75132539000333,53515.69139376
2023-04-07,11:09:55.000,97,11082925,12765,0,1680865794,13091.857096489992,31.723128869998618,53515.62152256001
2023-04-07,11:09:56.000,97,11082904,12605,0,1680865795,13091.675216119991,31.730177999997977,53515.53069000001
2023-04-07,11:09:57.000,97,11082903,12725,0,1680865796,13091.55396253999,31.65263756999775,53515.54466424
2023-04-07,11:09:58.000,97,11082929,12565,0,1680865797,13091.41923634,31.497556710004574,53515.4957544
2023-04-07,11:09:59.000,97,11082863,12645,0,1680865798,13091.324927999995,31.384770630000276,53515.4957544
2023-04-07,11:10:00.000,97,11082920,12805,0,1680865799,13091.2575649,31.24378802999854,53515.37697336
2023-04-07,11:10:01.000,97,11082905,12445,0,1680865800,13091.284510139994,31.152149339999596,53515.30710216
2023-04-07,11:10:02.000,97,11082942,12645,0,1680865801,13091.29124644999,31.159198469998955,53515.15338552
2023-04-07,11:10:03.000,97,11082921,12365,0,1680865802,13091.27777383,31.208542380001745,53515.08351432
2023-04-07,11:10:04.000,97,11082867,12885,0,1680865803,13091.345136929995,31.23673889999918,53515.055565840004
2023-04-07,11:10:05.000,97,11082934,12805,0,1680865804,13091.385554789995,31.271984550003253,53515.04857872001
2023-04-07,11:10:06.000,97,11082945,12765,0,1680865805,13091.41250002999,31.187394990003668,53514.957746160006
2023-04-07,11:10:07.000,97,11082929,12885,0,1680865806,13091.37881848,31.18034586000431,53514.90184920001
2023-04-07,11:10:08.000,97,11082935,12725,0,1680865807,13091.35187323999,31.12395282000216,53514.908836320006
2023-04-07,11:10:09.000,97,11082948,12925,0,1680865808,13091.31145537999,31.095756300004723,53514.84595224
2023-04-07,11:10:10.000,97,11082921,13005,0,1680865809,13091.223883349994,31.102805430004082,53514.81101664001
2023-04-07,11:10:11.000,97,11082912,12645,0,1680865810,13091.129575009989,31.039363260002574,53514.741145440006
2023-04-07,11:10:12.000,97,11082903,13045,0,1680865811,13090.900540469993,30.961822830002347,53514.622364400006
2023-04-07,11:10:13.000,97,11082892,12725,0,1680865812,13090.819704749993,30.9054297900002,53514.573454560006
2023-04-07,11:10:14.000,97,11082951,12845,0,1680865813,13090.846649990002,30.799692840002535,53514.622364400006
2023-04-07,11:10:15.000,97,11082895,12765,0,1680865814,13090.860122609993,30.84198761999869,53514.573454560006
2023-04-07,11:10:16.000,97,11082949,12965,0,1680865815,13090.900540469993,30.84903674999805,53514.503583360005
2023-04-07,11:10:17.000,97,11082869,12645,0,1680865816,13090.873595229998,30.93362631000491,53514.37082808
2023-04-07,11:10:18.000,97,11082928,12685,0,1680865817,13090.927485709988,30.997068479999143,53514.37082808
2023-04-07,11:10:19.000,97,11082940,12685,0,1680865818,13091.008321429988,31.095756300004723,53514.39178944
2023-04-07,11:10:20.000,97,11082921,12565,0,1680865819,13090.994848809998,31.208542380001745,53514.39877656001
2023-04-07,11:10:21.000,97,11082945,12565,0,1680865820,13090.947694639988,31.314279329999408,53514.30794400001
2023-04-07,11:10:22.000,97,11082985,12645,0,1680865821,13090.920749399993,31.33542672000476,53514.24505992
2023-04-07,11:10:23.000,97,11082916,12725,0,1680865822,13090.927485709988,31.33542672000476,53514.286982640006
2023-04-07,11:10:24.000,97,11082955,12765,0,1680865823,13091.015057739998,31.328377589998126,53514.29396976
2023-04-07,11:10:25.000,97,11082944,12685,0,1680865824,13091.048739289989,31.34952498000348,53514.22409856
2023-04-07,11:10:26.000,97,11082932,12725,0,1680865825,13091.149783939989,31.427065410003706,53514.10531752
2023-04-07,11:10:27.000,97,11082997,12605,0,1680865826,13091.31819169,31.455261930001143,53514.14025312001
2023-04-07,11:10:28.000,97,11082927,12885,0,1680865827,13091.57417146999,31.497556710004574,53514.24505992
2023-04-07,11:10:29.000,97,11082901,12605,0,1680865828,13091.782997080001,31.546900620000088,53514.25903416001
2023-04-07,11:10:30.000,97,11082907,12565,0,1680865829,13091.958141139992,31.58919540000352,53514.30794400001
2023-04-07,11:10:31.000,97,11082930,12565,0,1680865830,13091.985086380002,31.673784960003104,53514.34986672
2023-04-07,11:10:32.000,97,11082948,12765,0,1680865831,13091.937932209992,31.730177999997977,53514.30095688
2023-04-07,11:10:33.000,97,11082945,12885,0,1680865832,13091.789733389996,31.76542365000205,53514.32890536001
2023-04-07,11:10:34.000,97,11082945,12965,0,1680865833,13091.634798259991,31.74427626000397,53514.335892480005
2023-04-07,11:10:35.000,97,11082899,12685,0,1680865834,13091.58090778,31.680834090002463,53514.34986672
2023-04-07,11:10:36.000,97,11082920,12965,0,1680865835,13091.55396253999,31.673784960003104,53514.30794400001
2023-04-07,11:10:37.000,97,11082924,12805,0,1680865836,13091.628061949996,31.64558843999839,53514.32890536001
2023-04-07,11:10:38.000,97,11082937,12605,0,1680865837,13091.830151249997,31.58919540000352,53514.34986672
2023-04-07,11:10:39.000,97,11082938,12765,0,1680865838,13091.964877450002,31.560998879998806,53514.39877656001
2023-04-07,11:10:40.000,97,11082942,12605,0,1680865839,13092.092867339998,31.48345844999858,53514.36384096
2023-04-07,11:10:41.000,97,11082936,12965,0,1680865840,13092.140021509993,31.46936018999986,53514.35685384001
2023-04-07,11:10:42.000,97,11082890,12885,0,1680865841,13092.119812579993,31.504605840003933,53514.32191824
2023-04-07,11:10:43.000,97,11082927,12485,0,1680865842,13092.126548890003,31.48345844999858,53514.34986672
2023-04-07,11:10:44.000,97,11082937,12725,0,1680865843,13092.153494129998,31.504605840003933,53514.34986672
2023-04-07,11:10:45.000,97,11082906,12685,0,1680865844,13092.193911989998,31.58214627000416,53514.433712160004
2023-04-07,11:10:46.000,97,11082879,12645,0,1680865845,13092.153494129998,31.659686700004386,53514.39877656001
2023-04-07,11:10:47.000,97,11082908,12565,0,1680865846,13092.106339960003,31.730177999997977,53514.37082808
2023-04-07,11:10:48.000,97,11082889,12645,0,1680865847,13092.092867339998,31.779521910000767,53514.47563488001
2023-04-07,11:10:49.000,97,11082960,13125,0,1680865848,13091.937932209992,31.75837452000269,53514.433712160004
2023-04-07,11:10:50.000,97,11082940,12685,0,1680865849,13091.843623870001,31.71607973999926,53514.42672504001
2023-04-07,11:10:51.000,97,11082946,12725,0,1680865850,13091.769524459996,31.58919540000352,53514.39877656001
2023-04-07,11:10:52.000,97,11082915,12605,0,1680865851,13091.729106599996,31.603293660002237,53514.32191824
2023-04-07,11:10:53.000,97,11082931,12965,0,1680865852,13091.863832800002,31.5750971400048,53514.39178944
2023-04-07,11:10:54.000,97,11082904,12645,0,1680865853,13091.917723279992,31.58214627000416,53514.433712160004
2023-04-07,11:10:55.000,97,11082910,12765,0,1680865854,13091.944668520002,31.568048009998165,53514.44768640001
2023-04-07,11:10:56.000,97,11082904,12765,0,1680865855,13091.910986969997,31.560998879998806,53514.4127508
2023-04-07,11:10:57.000,97,11082952,12845,0,1680865856,13091.870569109997,31.568048009998165,53514.39877656001
2023-04-07,11:10:58.000,97,11082913,12805,0,1680865857,13091.836887559992,31.64558843999839,53514.35685384001
2023-04-07,11:10:59.000,97,11082947,12805,0,1680865858,13091.850360179997,31.7090306099999,53514.39877656001
2023-04-07,11:11:00.000,97,11082944,12725,0,1680865859,13091.809942319996,31.786571040000126,53514.44768640001
2023-04-07,11:11:01.000,97,11082933,12685,0,1680865860,13091.756051839991,31.850013210001634,53514.37082808
2023-04-07,11:11:02.000,97,11082930,12765,0,1680865861,13091.782997080001,31.913455380003143,53514.30794400001
2023-04-07,11:11:03.000,97,11082922,12605,0,1680865862,13091.857096489992,31.864111470000353,53514.44768640001
2023-04-07,11:11:04.000,97,11082897,12885,0,1680865863,13091.823414940001,31.857062340000994,53514.405763680006
2023-04-07,11:11:05.000,97,11082926,12725,0,1680865864,13091.816678629992,31.842964080002275,53514.42672504001
2023-04-07,11:11:06.000,97,11082929,12925,0,1680865865,13091.735842909991,31.800669299998845,53514.34986672
2023-04-07,11:11:07.000,97,11082902,12605,0,1680865866,13091.6617435,31.75837452000269,53514.37781520001
2023-04-07,11:11:08.000,97,11082974,12685,0,1680865867,13091.68195243,31.723128869998618,53514.405763680006
2023-04-07,11:11:09.000,97,11082926,12645,0,1680865868,13091.715633979991,31.71607973999926,53514.39178944
2023-04-07,11:11:10.000,97,11082951,12565,0,1680865869,13091.735842909991,31.64558843999839,53514.433712160004
2023-04-07,11:11:11.000,97,11082942,12765,0,1680865870,13091.742579220001,31.638539309999032,53514.503583360005
2023-04-07,11:11:12.000,97,11082905,12565,0,1680865871,13091.722370290001,31.64558843999839,53514.32890536001
2023-04-07,11:11:13.000,97,11082877,12765,0,1680865872,13091.843623870001,31.624441050000314,53514.44768640001
2023-04-07,11:11:14.000,97,11082887,12485,0,1680865873,13091.944668520002,31.659686700004386,53514.433712160004
2023-04-07,11:11:15.000,97,11082949,13125,0,1680865874,13092.166966749988,31.659686700004386,53514.53153184
2023-04-07,11:11:16.000,97,11082921,12765,0,1680865875,13092.328638189989,31.69493235000118,53514.42672504001
2023-04-07,11:11:17.000,97,11082945,12885,0,1680865876,13092.604826899995,31.723128869998618,53514.52454472001
2023-04-07,11:11:18.000,97,11082929,12805,0,1680865877,13092.86080668,31.737227130004612,53514.64332576001
2023-04-07,11:11:19.000,97,11082949,12645,0,1680865878,13092.907960849996,31.69493235000118,53514.73415832001
2023-04-07,11:11:20.000,97,11082954,12805,0,1680865879,13093.009005499996,31.64558843999839,53514.73415832001
2023-04-07,11:11:21.000,97,11082932,12765,0,1680865880,13092.961851330001,31.568048009998165,53514.81800376
2023-04-07,11:11:22.000,97,11082967,12805,0,1680865881,13092.86080668,31.560998879998806,53514.78306816001
2023-04-07,11:11:23.000,97,11082947,12805,0,1680865882,13092.854070369991,31.46936018999986,53514.7970424
2023-04-07,11:11:24.000,97,11082921,12645,0,1680865883,13092.874279299991,31.412967149997712,53514.908836320006
2023-04-07,11:11:25.000,97,11082956,12685,0,1680865884,13092.84059775,31.30723020000005,53514.94377192
2023-04-07,11:11:26.000,97,11082969,12805,0,1680865885,13092.806916199996,31.215591510001104,53514.94377192
2023-04-07,11:11:27.000,97,11082924,12925,0,1680865886,13092.766498339995,31.173296729997674,53514.936784800004
2023-04-07,11:11:28.000,97,11082920,12645,0,1680865887,13092.874279299991,31.12395282000216,53515.0415916
2023-04-07,11:11:29.000,97,11082950,12845,0,1680865888,13092.968587639996,31.088707169998088,53515.09050144
2023-04-07,11:11:30.000,97,11082918,12965,0,1680865889,13092.975323949991,31.10985456000344,53515.06954008001
2023-04-07,11:11:31.000,97,11082948,12845,0,1680865890,13092.86080668,31.053461520001292,53515.14639840001
2023-04-07,11:11:32.000,97,11082895,12805,0,1680865891,13092.65871738,31.095756300004723,53515.104475680004
2023-04-07,11:11:33.000,97,11082919,12845,0,1680865892,13092.523991179994,31.039363260002574,53515.16735976001
2023-04-07,11:11:34.000,97,11082889,12925,0,1680865893,13092.49030962999,30.990019349999784,53515.272166560004
2023-04-07,11:11:35.000,97,11082950,12485,0,1680865894,13092.422946529994,31.025265000003856,53515.28614080001
2023-04-07,11:11:36.000,97,11082929,12725,0,1680865895,13092.382528669994,31.039363260002574,53515.272166560004
2023-04-07,11:11:37.000,97,11082962,12645,0,1680865896,13092.51725487,31.018215870004497,53515.272166560004
2023-04-07,11:11:38.000,97,11082970,12765,0,1680865897,13092.726080479995,31.06755978000001,53515.23024384
2023-04-07,11:11:39.000,97,11082937,12925,0,1680865898,13092.995532879992,31.08165803999873,53515.3210764
2023-04-07,11:11:40.000,97,11082940,12565,0,1680865899,13093.264985280002,31.095756300004723,53515.33505064001
2023-04-07,11:11:41.000,97,11082942,12685,0,1680865900,13093.433393029998,31.102805430004082,53515.36998624
2023-04-07,11:11:42.000,97,11082934,12805,0,1680865901,13093.527701369989,31.102805430004082,53515.41889608
2023-04-07,11:11:43.000,97,11082920,12965,0,1680865902,13093.64895494999,31.1169036900028,53515.51671576
2023-04-07,11:11:44.000,97,11082930,12965,0,1680865903,13093.60853708999,31.10985456000344,53515.55165136001
2023-04-07,11:11:45.000,97,11082948,12845,0,1680865904,13093.554646609999,31.12395282000216,53515.58658696
2023-04-07,11:11:46.000,97,11082940,12805,0,1680865905,13093.312139449998,31.145100210000237,53515.58658696
2023-04-07,11:11:47.000,97,11082956,12525,0,1680865906,13093.157204319992,31.13100195000152,53515.558638480004
2023-04-07,11:11:48.000,97,11082942,12685,0,1680865907,13093.062895980001,31.06755978000001,53515.628509680006
2023-04-07,11:11:49.000,97,11082923,12805,0,1680865908,13092.948378709996,30.95477370000299,53515.76126496
2023-04-07,11:11:50.000,97,11082960,12725,0,1680865909,13092.75302571999,30.88428240000212,53515.726329360004
2023-04-07,11:11:51.000,97,11082939,12725,0,1680865910,13092.57788166,30.84903674999805,53515.747290720006
2023-04-07,11:11:52.000,97,11082920,12765,0,1680865911,13092.268011399989,30.778545450004458,53515.677419520005
2023-04-07,11:11:53.000,97,11082916,12845,0,1680865912,13092.079394719993,30.71510328000295,53515.66344528
2023-04-07,11:11:54.000,97,11082900,12805,0,1680865913,13091.877305419992,30.693955890004872,53515.67043240001
2023-04-07,11:11:55.000,97,11082930,12605,0,1680865914,13091.634798259991,30.66575937000016,53515.5656256
2023-04-07,11:11:56.000,97,11082915,13125,0,1680865915,13091.53375360999,30.637562850002723,53515.52370288
2023-04-07,11:11:57.000,97,11082921,12965,0,1680865916,13091.51354467999,30.66575937000016,53515.579599840006
2023-04-07,11:11:58.000,97,11082888,12845,0,1680865917,13091.50007206,30.65166111000144,53515.5656256
2023-04-07,11:11:59.000,97,11082897,12605,0,1680865918,13091.527017299995,30.679857629998878,53515.54466424
2023-04-07,11:12:00.000,97,11082921,12645,0,1680865919,13091.385554789995,30.693955890004872,53515.51671576
2023-04-07,11:12:01.000,97,11082951,12685,0,1680865920,13091.27777383,30.6587102400008,53515.47479304
2023-04-07,11:12:02.000,97,11082906,12925,0,1680865921,13091.068948219989,30.67280849999952,53515.36998624
2023-04-07,11:12:03.000,97,11082966,12925,0,1680865922,13090.940958329993,30.630513720003364,53515.30011504
2023-04-07,11:12:04.000,97,11082914,12725,0,1680865923,13090.860122609993,30.616415460004646,53515.356012
2023-04-07,11:12:05.000,97,11082924,12725,0,1680865924,13090.806232130002,30.630513720003364,53515.30710216
2023-04-07,11:12:06.000,97,11082920,12805,0,1680865925,13090.691714859997,30.644611980002082,53515.293127920006
2023-04-07,11:12:07.000,97,11082876,12725,0,1680865926,13090.489625559996,30.6587102400008,53515.14639840001
2023-04-07,11:12:08.000,97,11082918,12605,0,1680865927,13090.37510828999,30.66575937000016,53515.11844992001
2023-04-07,11:12:09.000,97,11082934,12765,0,1680865928,13090.247118399995,30.623464590004005,53515.076527200006
2023-04-07,11:12:10.000,97,11082937,12885,0,1680865929,13090.13260112999,30.588218939999933,53515.03460448
2023-04-07,11:12:11.000,97,11082922,12685,0,1680865930,13090.085446959994,30.567071550001856,53514.97870752001
2023-04-07,11:12:12.000,97,11082957,13005,0,1680865931,13090.03155647999,30.581169810000574,53514.87390072
2023-04-07,11:12:13.000,97,11082894,12725,0,1680865932,13090.11239219999,30.531825899997784,53514.85992648001
2023-04-07,11:12:14.000,97,11082944,12845,0,1680865933,13090.09891958,30.48953112000163,53514.85992648001
2023-04-07,11:12:15.000,97,11082926,12645,0,1680865934,13090.105655889995,30.42608895000012,53514.838965120005
2023-04-07,11:12:16.000,97,11082937,13005,0,1680865935,13090.05850172,30.44018720999884,53514.73415832001
2023-04-07,11:12:17.000,97,11082915,12965,0,1680865936,13089.937248139999,30.419039820000762,53514.622364400006
2023-04-07,11:12:18.000,97,11082959,12645,0,1680865937,13089.741895149993,30.42608895000012,53514.61537728001
2023-04-07,11:12:19.000,97,11082898,12525,0,1680865938,13089.580223709992,30.29920461000438,53514.61537728001
2023-04-07,11:12:20.000,97,11082892,12805,0,1680865939,13089.378134409992,30.25690983000095,53514.56646744001
2023-04-07,11:12:21.000,97,11082925,12765,0,1680865940,13089.22319928,30.165271140002005,53514.482622
2023-04-07,11:12:22.000,97,11082902,12605,0,1680865941,13089.18278142,30.13707462000457,53514.39877656001
2023-04-07,11:12:23.000,97,11082939,12925,0,1680865942,13089.250144519996,30.108878099999856,53514.41973792
2023-04-07,11:12:24.000,97,11082952,12645,0,1680865943,13089.310771309996,30.07363245000306,53514.39877656001
2023-04-07,11:12:25.000,97,11082913,12685,0,1680865944,13089.384870720001,30.045435929998348,53514.32890536001
2023-04-07,11:12:26.000,97,11082895,12685,0,1680865945,13089.425288580002,30.02428854000027,53514.23108568001
2023-04-07,11:12:27.000,97,11082951,12925,0,1680865946,13089.472442749997,29.989042890003475,53514.22409856
2023-04-07,11:12:28.000,97,11082908,12645,0,1680865947,13089.485915370002,30.003141150002193,53514.30794400001
2023-04-07,11:12:29.000,97,11082939,12685,0,1680865948,13089.492651679997,30.03838679999899,53514.217111440004
2023-04-07,11:12:30.000,97,11082955,12565,0,1680865949,13089.411815959997,30.08068158000242,53514.2730084
2023-04-07,11:12:31.000,97,11082929,12765,0,1680865950,13089.384870720001,30.094779840001138,53514.23108568001
2023-04-07,11:12:32.000,97,11082956,12725,0,1680865951,13089.26361714,30.094779840001138,53514.14724024
2023-04-07,11:12:33.000,97,11082951,12685,0,1680865952,13089.277089759991,30.130025489997934,53514.15422736
2023-04-07,11:12:34.000,97,11082887,12725,0,1680865953,13089.324243930001,30.20756591999816,53514.14724024
2023-04-07,11:12:35.000,97,11082966,13005,0,1680865954,13089.344452860001,30.278057219999027,53514.17518872
2023-04-07,11:12:36.000,97,11082911,12765,0,1680865955,13089.256880829991,30.348548519999895,53514.10531752
2023-04-07,11:12:37.000,97,11082934,12445,0,1680865956,13089.20299035,30.44018720999884,53514.14724024
2023-04-07,11:12:38.000,97,11082940,12645,0,1680865957,13089.169308799996,30.461334600004193,53514.238072800006
2023-04-07,11:12:39.000,97,11082896,12725,0,1680865958,13089.13562724999,30.4472363399982,53514.17518872
2023-04-07,11:12:40.000,97,11082926,12885,0,1680865959,13088.98069212,30.419039820000762,53514.10531752
2023-04-07,11:12:41.000,97,11082915,12885,0,1680865960,13088.866174849994,30.334450260001177,53514.00749784
2023-04-07,11:12:42.000,97,11082928,12805,0,1680865961,13088.83249329999,30.285106349998387,53514.049420560004
2023-04-07,11:12:43.000,97,11082905,12685,0,1680865962,13088.805548059994,30.158222010002646,53513.96557512
2023-04-07,11:12:44.000,97,11082913,12605,0,1680865963,13088.94027426,30.08068158000242,53514.05640768
2023-04-07,11:12:45.000,97,11082920,12605,0,1680865964,13089.16257249,30.003141150002193,53514.02147208001
2023-04-07,11:12:46.000,97,11082945,12565,0,1680865965,13089.297298689991,30.010190280001552,53513.98653648
2023-04-07,11:12:47.000,97,11082951,12605,0,1680865966,13089.357925479992,29.974944630004757,53514.049420560004
2023-04-07,11:12:48.000,97,11082935,12645,0,1680865967,13089.458970129992,29.918551590002608,53514.09134328001
2023-04-07,11:12:49.000,97,11082937,12845,0,1680865968,13089.465706440002,29.869207679999818,53514.08435616
2023-04-07,11:12:50.000,97,11082921,12525,0,1680865969,13089.432024889997,29.90445333000389,53514.02147208001
2023-04-07,11:12:51.000,97,11082912,12725,0,1680865970,13089.465706440002,29.946748110000044,53514.09134328001
2023-04-07,11:12:52.000,97,11082936,12405,0,1680865971,13089.337716549991,29.960846369998762,53514.03544632
2023-04-07,11:12:53.000,97,11082922,12685,0,1680865972,13089.310771309996,29.989042890003475,53514.02147208001
2023-04-07,11:12:54.000,97,11082923,12805,0,1680865973,13089.277089759991,29.96789549999812,53514.08435616
2023-04-07,11:12:55.000,97,11082920,12485,0,1680865974,13089.1019457,29.918551590002608,53514.098330400004
2023-04-07,11:12:56.000,97,11082959,12645,0,1680865975,13088.92006533,29.925600720001967,53514.10531752
2023-04-07,11:12:57.000,97,11082915,12765,0,1680865976,13088.704503409994,29.8551094200011,53513.97954936
2023-04-07,11:12:58.000,97,11082893,12525,0,1680865977,13088.643876619994,29.770519860001514,53514.000510720005
2023-04-07,11:12:59.000,97,11082945,12565,0,1680865978,13088.643876619994,29.700028560000646,53514.03544632
2023-04-07,11:13:00.000,97,11082936,12725,0,1680865979,13088.657349239998,29.707077690000006,53514.0284592
2023-04-07,11:13:01.000,97,11082956,12605,0,1680865980,13088.79207543999,29.721175949998724,53513.96557512
2023-04-07,11:13:02.000,97,11082922,12805,0,1680865981,13089.027846289995,29.728225079998083,53514.01448496
2023-04-07,11:13:03.000,97,11082916,12605,0,1680865982,13089.297298689991,29.777568990000873,53514.098330400004
2023-04-07,11:13:04.000,97,11082967,12805,0,1680865983,13089.479179059992,29.8551094200011,53514.09134328001
2023-04-07,11:13:05.000,97,11082913,12405,0,1680865984,13089.674532049998,29.89740420000453,53514.06339480001
2023-04-07,11:13:06.000,97,11082943,12885,0,1680865985,13089.856412419998,29.84806029000174,53514.17518872
2023-04-07,11:13:07.000,97,11082932,12845,0,1680865986,13089.977665999999,29.84101116000238,53514.07736904
2023-04-07,11:13:08.000,97,11082950,12525,0,1680865987,13090.186491609995,29.883305939998536,53514.18217584
2023-04-07,11:13:09.000,97,11082909,12685,0,1680865988,13090.42226246,29.918551590002608,53514.286982640006
2023-04-07,11:13:10.000,97,11082888,12805,0,1680865989,13090.503098180001,29.953797239999403,53514.36384096
2023-04-07,11:13:11.000,97,11082924,12965,0,1680865990,13090.516570799991,29.953797239999403,53514.41973792
2023-04-07,11:13:12.000,97,11082977,12805,0,1680865991,13090.388580909996,29.946748110000044,53514.335892480005
2023-04-07,11:13:13.000,97,11082935,12845,0,1680865992,13090.327954119995,29.953797239999403,53514.42672504001
2023-04-07,11:13:14.000,97,11082927,12725,0,1680865993,13090.206700539995,29.91150246000325,53514.51057048
2023-04-07,11:13:15.000,97,11082947,12725,0,1680865994,13090.13933744,29.91150246000325,53514.52454472001
2023-04-07,11:13:16.000,97,11082929,12805,0,1680865995,13090.024820169994,29.946748110000044,53514.482622
2023-04-07,11:13:17.000,97,11082899,12805,0,1680865996,13089.99113861999,29.946748110000044,53514.552493200004
2023-04-07,11:13:18.000,97,11082950,12605,0,1680865997,13089.917039209999,29.918551590002608,53514.622364400006
2023-04-07,11:13:19.000,97,11082920,12645,0,1680865998,13089.735158839998,29.989042890003475,53514.60839016
2023-04-07,11:13:20.000,97,11082939,12765,0,1680865999,13089.566751090002,29.939698980000685,53514.601403040004
2023-04-07,11:13:21.000,97,11082964,12765,0,1680866000,13089.445497510002,29.89740420000453,53514.51057048
2023-04-07,11:13:22.000,97,11082896,12405,0,1680866001,13089.290562379996,29.819863770004304,53514.44069928
2023-04-07,11:13:23.000,97,11082934,12965,0,1680866002,13089.229935589996,29.81281463999767,53514.482622
2023-04-07,11:13:24.000,97,11082970,12565,0,1680866003,13089.283826070001,29.833962030003022,53514.482622
2023-04-07,11:13:25.000,97,11082947,12845,0,1680866004,13089.250144519996,29.784618120000232,53514.49659624001
2023-04-07,11:13:26.000,97,11082930,12685,0,1680866005,13089.08173677,29.770519860001514,53514.51057048
2023-04-07,11:13:27.000,97,11082896,12725,0,1680866006,13088.8998564,29.756421600002795,53514.41973792
2023-04-07,11:13:28.000,97,11082959,12645,0,1680866007,13088.81228436999,29.714126819999365,53514.47563488001
2023-04-07,11:13:29.000,97,11082928,12885,0,1680866008,13088.616931379998,29.700028560000646,53514.384802320004
2023-04-07,11:13:30.000,97,11082938,12685,0,1680866009,13088.488941490003,29.728225079998083,53514.39877656001
2023-04-07,11:13:31.000,97,11082945,12805,0,1680866010,13088.408105770002,29.685930300001928,53514.32191824
2023-04-07,11:13:32.000,97,11082918,12845,0,1680866011,13088.286852190002,29.65773378000449,53514.27999552001
2023-04-07,11:13:33.000,97,11082977,12925,0,1680866012,13088.307061120002,29.594291610002983,53514.30095688
2023-04-07,11:13:34.000,97,11082908,12845,0,1680866013,13088.448523630002,29.601340740002342,53514.32191824
2023-04-07,11:13:35.000,97,11082892,12805,0,1680866014,13088.509150419988,29.61543900000106,53514.3428796
2023-04-07,11:13:36.000,97,11082997,12965,0,1680866015,13088.488941490003,29.650684649997856,53514.29396976
2023-04-07,11:13:37.000,97,11082948,12885,0,1680866016,13088.414842079997,29.67888117000257,53514.22409856
2023-04-07,11:13:38.000,97,11082937,12805,0,1680866017,13088.347478980002,29.650684649997856,53514.17518872
2023-04-07,11:13:39.000,97,11082958,12645,0,1680866018,13088.219489089992,29.594291610002983,53514.16121448001
2023-04-07,11:13:40.000,97,11082973,12645,0,1680866019,13088.158862299992,29.594291610002983,53514.217111440004
2023-04-07,11:13:41.000,97,11082878,12805,0,1680866020,13088.118444439991,29.580193350004265,53514.16121448001
2023-04-07,11:13:42.000,97,11082948,13005,0,1680866021,13088.091499199996,29.55904595999891,53514.16121448001
2023-04-07,11:13:43.000,97,11082947,12605,0,1680866022,13088.179071229992,29.523800310002116,53514.10531752
2023-04-07,11:13:44.000,97,11082956,12605,0,1680866023,13088.172334919997,29.530849440001475,53514.119291760006
2023-04-07,11:13:45.000,97,11082905,12445,0,1680866024,13088.219489089992,29.537898570000834,53514.05640768
2023-04-07,11:13:46.000,97,11082933,12565,0,1680866025,13088.226225400002,29.580193350004265,53514.04243344001
2023-04-07,11:13:47.000,97,11082922,12725,0,1680866026,13088.253170639997,29.573144220004906,53513.96557512
2023-04-07,11:13:48.000,97,11082949,12605,0,1680866027,13088.313797429997,29.587242480003624,53514.03544632
2023-04-07,11:13:49.000,97,11082953,12845,0,1680866028,13088.286852190002,29.56609508999827,53514.05640768
2023-04-07,11:13:50.000,97,11082936,12765,0,1680866029,13088.192543849997,29.573144220004906,53514.000510720005
2023-04-07,11:13:51.000,97,11082903,12565,0,1680866030,13088.078026579991,29.544947700000193,53514.00749784
2023-04-07,11:13:52.000,97,11082916,12525,0,1680866031,13087.929827759996,29.530849440001475,53513.89570392001
2023-04-07,11:13:53.000,97,11082948,12965,0,1680866032,13087.929827759996,29.537898570000834,53513.8887168
2023-04-07,11:13:54.000,97,11082927,12725,0,1680866033,13087.77489262999,29.573144220004906,53513.87474256001
2023-04-07,11:13:55.000,97,11082960,12885,0,1680866034,13087.61322118999,29.56609508999827,53513.87474256001
2023-04-07,11:13:56.000,97,11082954,12645,0,1680866035,13087.377450339998,29.551996829999553,53513.72801304001
2023-04-07,11:13:57.000,97,11082946,12645,0,1680866036,13087.262933069993,29.460358140000608,53513.783910000006
2023-04-07,11:13:58.000,97,11082935,12725,0,1680866037,13087.215778899998,29.27708076000272,53513.8188456
2023-04-07,11:13:59.000,97,11082940,12605,0,1680866038,13087.229251520002,29.136098160000984,53513.7489744
2023-04-07,11:14:00.000,97,11082973,12965,0,1680866039,13087.316823549998,29.143147290000343,53513.735000160006
2023-04-07,11:14:01.000,97,11082901,12885,0,1680866040,13087.451549749989,29.136098160000984,53513.714038800004
2023-04-07,11:14:02.000,97,11082936,12925,0,1680866041,13087.465022369994,29.199540330002492,53513.65814184001
2023-04-07,11:14:03.000,97,11082975,12765,0,1680866042,13087.491967609989,29.27003163000336,53513.58128352
2023-04-07,11:14:04.000,97,11082943,12725,0,1680866043,13087.498703919999,29.262982500004,53513.60923200001
2023-04-07,11:14:05.000,97,11082927,12685,0,1680866044,13087.491967609989,29.22068772000057,53513.6441676
2023-04-07,11:14:06.000,97,11082970,12685,0,1680866045,13087.451549749989,29.15724554999906,53513.63718048001
2023-04-07,11:14:07.000,97,11082961,12605,0,1680866046,13087.444813439994,29.09380338000483,53513.60224488
2023-04-07,11:14:08.000,97,11082939,12605,0,1680866047,13087.545858089994,29.065606860000116,53513.60224488
2023-04-07,11:14:09.000,97,11082943,12725,0,1680866048,13087.63343011999,29.086754249998194,53513.55333504
2023-04-07,11:14:10.000,97,11082920,12645,0,1680866049,13087.768156319995,29.150196419999702,53513.58827064001
2023-04-07,11:14:11.000,97,11082939,12645,0,1680866050,13087.81531048999,29.17134380999778,53513.58827064001
2023-04-07,11:14:12.000,97,11082939,12525,0,1680866051,13087.768156319995,29.234785979999288,53513.60923200001
2023-04-07,11:14:13.000,97,11082937,12685,0,1680866052,13087.78162894,29.262982500004,53513.616219120006
2023-04-07,11:14:14.000,97,11082956,12605,0,1680866053,13087.84225573,29.241835109998647,53513.72801304001
2023-04-07,11:14:15.000,97,11082947,12965,0,1680866054,13087.90288252,29.21363859000121,53513.714038800004
2023-04-07,11:14:16.000,97,11082949,12645,0,1680866055,13087.96350931,29.20658946000185,53513.69307744
2023-04-07,11:14:17.000,97,11082977,12645,0,1680866056,13087.88267359,29.16429467999842,53513.62320624
2023-04-07,11:14:18.000,97,11082956,12765,0,1680866057,13087.997190859991,29.107901640003547,53513.6791032
2023-04-07,11:14:19.000,97,11082935,12725,0,1680866058,13088.098235509991,29.04445947000204,53513.79089712
2023-04-07,11:14:20.000,97,11082955,12765,0,1680866059,13088.145389680001,28.93167338999774,53513.79788424
2023-04-07,11:14:21.000,97,11082908,12765,0,1680866060,13088.111708129996,28.959869910002453,53513.762948640004
2023-04-07,11:14:22.000,97,11082928,12645,0,1680866061,13088.091499199996,29.009213819997967,53513.76993576
2023-04-07,11:14:23.000,97,11082913,12885,0,1680866062,13088.138653369992,28.903476870000304,53513.90967816
2023-04-07,11:14:24.000,97,11082996,12805,0,1680866063,13087.990454549996,28.840034699998796,53513.81185848
2023-04-07,11:14:25.000,97,11082954,12805,0,1680866064,13088.118444439991,28.75544513999921,53513.86775544
2023-04-07,11:14:26.000,97,11082947,12565,0,1680866065,13088.078026579991,28.727248620001774,53513.90967816
2023-04-07,11:14:27.000,97,11082951,12805,0,1680866066,13088.071290269996,28.656757320000906,53513.85378120001
2023-04-07,11:14:28.000,97,11082927,12765,0,1680866067,13088.071290269996,28.62856080000347,53513.89570392001
2023-04-07,11:14:29.000,97,11082937,12805,0,1680866068,13087.98371824,28.62151167000411,53513.930639520004
2023-04-07,11:14:30.000,97,11082928,12805,0,1680866069,13087.89614620999,28.57921689000068,53513.97256224001
2023-04-07,11:14:31.000,97,11082909,12845,0,1680866070,13087.74121108,28.607413409998117,53513.99352360001
2023-04-07,11:14:32.000,97,11082935,12765,0,1680866071,13087.498703919999,28.57216776000132,53513.90967816
2023-04-07,11:14:33.000,97,11082925,12805,0,1680866072,13087.262933069993,28.607413409998117,53513.902691040006
2023-04-07,11:14:34.000,97,11082932,12805,0,1680866073,13087.000216979992,28.52282384999853,53513.85378120001
2023-04-07,11:14:35.000,97,11082951,12685,0,1680866074,13086.771182439996,28.543971240003884,53513.8188456
2023-04-07,11:14:36.000,97,11082909,12605,0,1680866075,13086.51520265999,28.473479940003017,53513.75596152001
2023-04-07,11:14:37.000,97,11082949,12725,0,1680866076,13086.40068539,28.4593816800043,53513.72801304001
2023-04-07,11:14:38.000,97,11082959,12645,0,1680866077,13086.39394907999,28.494627330001094,53513.72102592
2023-04-07,11:14:39.000,97,11082947,12805,0,1680866078,13086.319849669999,28.57921689000068,53513.72102592
2023-04-07,11:14:40.000,97,11082962,12725,0,1680866079,13086.218805019998,28.57216776000132,53513.68609032001
2023-04-07,11:14:41.000,97,11082972,12605,0,1680866080,13086.212068709989,28.558069500002603,53513.62320624
2023-04-07,11:14:42.000,97,11082942,12885,0,1680866081,13086.158178229998,28.52282384999853,53513.51839944001
2023-04-07,11:14:43.000,97,11082964,12605,0,1680866082,13086.218805019998,28.494627330001094,53513.51839944001
2023-04-07,11:14:44.000,97,11082952,12645,0,1680866083,13086.205332399993,28.452332549997664,53513.48346384
2023-04-07,11:14:45.000,97,11082929,12765,0,1680866084,13086.245750259994,28.367742989998078,53513.51141232
2023-04-07,11:14:46.000,97,11082961,13045,0,1680866085,13086.151441919988,28.36069385999872,53513.53237368
2023-04-07,11:14:47.000,97,11082905,12605,0,1680866086,13086.151441919988,28.304300820003846,53513.49045096001
2023-04-07,11:14:48.000,97,11082931,12845,0,1680866087,13086.104287749993,28.276104299999133,53513.3646828
2023-04-07,11:14:49.000,97,11082912,12805,0,1680866088,13086.239013949998,28.283153429998492,53513.42057976001
2023-04-07,11:14:50.000,97,11082937,12565,0,1680866089,13086.232277639989,28.374792120004713,53513.35070856001
2023-04-07,11:14:51.000,97,11082981,12765,0,1680866090,13086.218805019998,28.41003777000151,53513.30878584
2023-04-07,11:14:52.000,97,11082913,12805,0,1680866091,13086.111024059988,28.480529070002376,53513.24590176
2023-04-07,11:14:53.000,97,11082877,12805,0,1680866092,13086.009979410002,28.508725589999813,53513.280837360006
2023-04-07,11:14:54.000,97,11082959,12805,0,1680866093,13085.821362729992,28.515774719999172,53513.2948116
2023-04-07,11:14:55.000,97,11082943,12685,0,1680866094,13085.54517402,28.494627330001094,53513.27385024001
2023-04-07,11:14:56.000,97,11083001,12605,0,1680866095,13085.31613947999,28.487578200001735,53513.13410784001
2023-04-07,11:14:57.000,97,11082956,12445,0,1680866096,13085.120786489999,28.473479940003017,53513.02930104
2023-04-07,11:14:58.000,97,11082952,12645,0,1680866097,13085.080368629999,28.466430810003658,53512.994365440005
2023-04-07,11:14:59.000,97,11082966,12965,0,1680866098,13085.11405017999,28.424136030000227,53513.02930104
2023-04-07,11:15:00.000,97,11082964,12685,0,1680866099,13085.167940659994,28.417086900000868,53512.924494240004
2023-04-07,11:15:01.000,97,11082928,13005,0,1680866100,13085.28245793,28.424136030000227,53512.91052
2023-04-07,11:15:02.000,97,11082956,12645,0,1680866101,13085.40371151,28.40298864000215,53512.86859728001
2023-04-07,11:15:03.000,97,11082891,12805,0,1680866102,13085.511492469996,28.367742989998078,53512.88955864001
2023-04-07,11:15:04.000,97,11082858,12645,0,1680866103,13085.578855569991,28.254956910001056,53512.81968744001
2023-04-07,11:15:05.000,97,11082934,12925,0,1680866104,13085.632746049996,28.198563869998907,53512.86161016
2023-04-07,11:15:06.000,97,11082942,12805,0,1680866105,13085.62600974,28.17741648000083,53512.81968744001
2023-04-07,11:15:07.000,97,11082923,12925,0,1680866106,13085.760735939992,28.099876050000603,53512.707893520004
2023-04-07,11:15:08.000,97,11082940,12845,0,1680866107,13085.969561550002,28.057581270004448,53512.74981624001
2023-04-07,11:15:09.000,97,11082946,12565,0,1680866108,13086.124496679993,28.12102343999868,53512.81968744001
2023-04-07,11:15:10.000,97,11082944,12605,0,1680866109,13086.232277639989,28.17036735000147,53512.79173896
2023-04-07,11:15:11.000,97,11082946,12965,0,1680866110,13086.239013949998,28.22676039000362,53512.79872608001
2023-04-07,11:15:12.000,97,11082989,12645,0,1680866111,13086.286168119994,28.23380952000298,53512.756803360004
2023-04-07,11:15:13.000,97,11082907,12845,0,1680866112,13086.326585979994,28.269055169999774,53512.69391928
2023-04-07,11:15:14.000,97,11082928,12725,0,1680866113,13086.427630629994,28.325448210001923,53512.72186776001
2023-04-07,11:15:15.000,97,11082954,12765,0,1680866114,13086.58256576,28.39593951000279,53512.78475184
2023-04-07,11:15:16.000,97,11082930,12885,0,1680866115,13086.66340148,28.424136030000227,53512.83366168
2023-04-07,11:15:17.000,97,11082965,12565,0,1680866116,13086.64319255,28.52282384999853,53512.728854880006
2023-04-07,11:15:18.000,97,11082936,12685,0,1680866117,13086.67687409999,28.52987297999789,53512.74981624001
2023-04-07,11:15:19.000,97,11082977,12645,0,1680866118,13086.67687409999,28.57216776000132,53512.76379048
2023-04-07,11:15:20.000,97,11082919,12885,0,1680866119,13086.60277469,28.551020370003243,53512.728854880006
2023-04-07,11:15:21.000,97,11082958,12725,0,1680866120,13086.62298362,28.600364279998757,53512.728854880006
2023-04-07,11:15:22.000,97,11082923,12605,0,1680866121,13086.649928859995,28.649708190001547,53512.71488064
2023-04-07,11:15:23.000,97,11082911,12565,0,1680866122,13086.71729195999,28.706101230003696,53512.70090640001
2023-04-07,11:15:24.000,97,11082937,12685,0,1680866123,13086.818336609991,28.81888731000072,53512.707893520004
2023-04-07,11:15:25.000,97,11082936,12605,0,1680866124,13086.946326500001,28.903476870000304,53512.76379048
2023-04-07,11:15:26.000,97,11082963,12965,0,1680866125,13087.000216979992,28.938722520004376,53512.728854880006
2023-04-07,11:15:27.000,97,11082972,12885,0,1680866126,13087.054107459997,28.99511555999925,53512.76379048
2023-04-07,11:15:28.000,97,11082932,12645,0,1680866127,13087.168624730002,29.065606860000116,53512.77077760001
2023-04-07,11:15:29.000,97,11082890,12725,0,1680866128,13087.262933069993,29.121999900002265,53512.78475184
2023-04-07,11:15:30.000,97,11082896,12645,0,1680866129,13087.242724139993,29.150196419999702,53512.81968744001
2023-04-07,11:15:31.000,97,11082920,12565,0,1680866130,13087.161888419992,29.150196419999702,53512.826674560005
2023-04-07,11:15:32.000,97,11082927,12645,0,1680866131,13086.912644949996,29.16429467999842,53512.67295792
2023-04-07,11:15:33.000,97,11082953,12885,0,1680866132,13086.932853879996,29.129049030001624,53512.88257152
2023-04-07,11:15:34.000,97,11082901,12965,0,1680866133,13086.84528185,29.17134380999778,53512.88955864001
2023-04-07,11:15:35.000,97,11082967,12765,0,1680866134,13086.70381934,29.150196419999702,53512.91052
2023-04-07,11:15:36.000,97,11082930,12885,0,1680866135,13086.58256576,29.121999900002265,53512.86161016
2023-04-07,11:15:37.000,97,11082937,12645,0,1680866136,13086.56235683,29.086754249998194,53512.85462304
2023-04-07,11:15:38.000,97,11082923,12725,0,1680866137,13086.56235683,29.129049030001624,53512.88257152
2023-04-07,11:15:39.000,97,11082921,12805,0,1680866138,13086.609510999995,29.178392940004414,53512.85462304
2023-04-07,11:15:40.000,97,11082922,12765,0,1680866139,13086.61624730999,29.21363859000121,53512.91052
2023-04-07,11:15:41.000,97,11082929,12805,0,1680866140,13086.690346719995,29.20658946000185,53512.84763592001
2023-04-07,11:15:42.000,97,11082957,12765,0,1680866141,13086.80486399,29.241835109998647,53512.85462304
2023-04-07,11:15:43.000,97,11082931,12685,0,1680866142,13086.986744360001,29.192491200003133,53513.043275280004
2023-04-07,11:15:44.000,97,11082893,12885,0,1680866143,13087.121470559992,29.199540330002492,53512.994365440005
2023-04-07,11:15:45.000,97,11082934,12805,0,1680866144,13087.195569969997,29.22068772000057,53513.064236640006
2023-04-07,11:15:46.000,97,11082898,12645,0,1680866145,13087.161888419992,29.22773684999993,53513.01532680001
2023-04-07,11:15:47.000,97,11082930,12845,0,1680866146,13087.128206870002,29.17134380999778,53513.03628816001
2023-04-07,11:15:48.000,97,11082940,12845,0,1680866147,13087.134943179997,29.150196419999702,53513.13410784001
2023-04-07,11:15:49.000,97,11082942,12765,0,1680866148,13087.114734249997,29.100852510004188,53513.22494040001
2023-04-07,11:15:50.000,97,11082959,12645,0,1680866149,13087.027162220002,29.04445947000204,53513.19699192
2023-04-07,11:15:51.000,97,11082926,12965,0,1680866150,13086.993480669997,28.882329480002227,53513.27385024001
2023-04-07,11:15:52.000,97,11082935,12605,0,1680866151,13086.899172329991,28.85413296000479,53513.21795328
2023-04-07,11:15:53.000,97,11082908,12765,0,1680866152,13086.818336609991,28.76954339999793,53513.22494040001
2023-04-07,11:15:54.000,97,11082922,12845,0,1680866153,13086.730764579996,28.75544513999921,53513.280837360006
2023-04-07,11:15:55.000,97,11082913,12685,0,1680866154,13086.56235683,28.699052100004337,53513.33673432
2023-04-07,11:15:56.000,97,11082933,12645,0,1680866155,13086.346794909994,28.649708190001547,53513.25288888001
2023-04-07,11:15:57.000,97,11082957,12285,0,1680866156,13086.319849669999,28.551020370003243,53513.30179872001
2023-04-07,11:15:58.000,97,11082977,12725,0,1680866157,13086.367003839994,28.61446254000475,53513.34372144
2023-04-07,11:15:59.000,97,11082932,12805,0,1680866158,13086.387212769994,28.663806450000266,53513.34372144
2023-04-07,11:16:00.000,97,11082884,12805,0,1680866159,13086.44110325,28.790690790003282,53513.2948116
2023-04-07,11:16:01.000,97,11082929,12765,0,1680866160,13086.488257419995,28.832985569999437,53513.231927520006
2023-04-07,11:16:02.000,97,11082959,12725,0,1680866161,13086.42089432,28.889378610001586,53513.15506920001
2023-04-07,11:16:03.000,97,11082939,12765,0,1680866162,13086.45457586999,28.952820780003094,53513.18301768001
2023-04-07,11:16:04.000,97,11082963,13005,0,1680866163,13086.57582944999,29.086754249998194,53513.24590176
2023-04-07,11:16:05.000,97,11082951,12725,0,1680866164,13086.70381934,29.136098160000984,53513.23891464
2023-04-07,11:16:06.000,97,11082943,12685,0,1680866165,13086.852018159996,29.129049030001624,53513.17603056
2023-04-07,11:16:07.000,97,11082929,12765,0,1680866166,13087.134943179997,29.136098160000984,53513.17603056
2023-04-07,11:16:08.000,97,11082891,12485,0,1680866167,13087.505440229994,29.15724554999906,53513.28782448
2023-04-07,11:16:09.000,97,11082936,12565,0,1680866168,13087.889409899995,29.100852510004188,53513.280837360006
2023-04-07,11:16:10.000,97,11082944,12525,0,1680866169,13088.307061120002,29.129049030001624,53513.35070856001
2023-04-07,11:16:11.000,97,11082954,12885,0,1680866170,13088.77186650999,29.21363859000121,53513.378657040004
2023-04-07,11:16:12.000,97,11082973,12685,0,1680866171,13089.08173677,29.298228150000796,53513.378657040004
2023-04-07,11:16:13.000,97,11082960,12485,0,1680866172,13089.357925479992,29.284129890002077,53513.48346384
2023-04-07,11:16:14.000,97,11082974,12925,0,1680866173,13089.526333230002,29.27003163000336,53513.65115472
2023-04-07,11:16:15.000,97,11082931,12805,0,1680866174,13089.539805849992,29.21363859000121,53513.665128960005
2023-04-07,11:16:16.000,97,11082988,12645,0,1680866175,13089.499387989992,29.199540330002492,53513.69307744
2023-04-07,11:16:17.000,97,11082910,13085,0,1680866176,13089.445497510002,29.121999900002265,53513.7489744
2023-04-07,11:16:18.000,97,11082955,12605,0,1680866177,13089.425288580002,29.09380338000483,53513.86076832
2023-04-07,11:16:19.000,97,11082905,12925,0,1680866178,13089.499387989992,29.09380338000483,53513.85378120001
2023-04-07,11:16:20.000,97,11082948,12605,0,1680866179,13089.573487399997,29.17134380999778,53513.99352360001
2023-04-07,11:16:21.000,97,11082920,12645,0,1680866180,13089.546542160002,29.21363859000121,53514.03544632
2023-04-07,11:16:22.000,97,11082941,12685,0,1680866181,13089.533069539997,29.27708076000272,53514.08435616
2023-04-07,11:16:23.000,97,11082956,12645,0,1680866182,13089.560014779992,29.305277280000155,53514.12627888
2023-04-07,11:16:24.000,97,11082911,12925,0,1680866183,13089.499387989992,29.284129890002077,53514.217111440004
2023-04-07,11:16:25.000,97,11082970,12565,0,1680866184,13089.411815959997,29.25593337000464,53514.24505992
2023-04-07,11:16:26.000,97,11082943,12525,0,1680866185,13089.330980239996,29.248884239998006,53514.266021280004
2023-04-07,11:16:27.000,97,11082948,12605,0,1680866186,13089.337716549991,29.22773684999993,53514.25903416001
2023-04-07,11:16:28.000,97,11082936,12565,0,1680866187,13089.378134409992,29.248884239998006,53514.37082808
2023-04-07,11:16:29.000,97,11082982,12765,0,1680866188,13089.432024889997,29.178392940004414,53514.42672504001
2023-04-07,11:16:30.000,97,11082931,12565,0,1680866189,13089.425288580002,29.150196419999702,53514.53153184
2023-04-07,11:16:31.000,97,11082954,12885,0,1680866190,13089.458970129992,29.09380338000483,53514.552493200004
2023-04-07,11:16:32.000,97,11082968,12965,0,1680866191,13089.425288580002,29.051508600001398,53514.5175576
2023-04-07,11:16:33.000,97,11082974,12445,0,1680866192,13089.452233819997,28.966919040001812,53514.65031288
2023-04-07,11:16:34.000,97,11082969,12605,0,1680866193,13089.418552269992,28.917575129999022,53514.70620984
2023-04-07,11:16:35.000,97,11082954,12565,0,1680866194,13089.465706440002,28.910525999999663,53514.74813256
2023-04-07,11:16:36.000,97,11082975,12965,0,1680866195,13089.364661790001,28.86823122000351,53514.70620984
2023-04-07,11:16:37.000,97,11082966,12805,0,1680866196,13089.371398099996,28.783641660003923,53514.73415832001
2023-04-07,11:16:38.000,97,11082950,12645,0,1680866197,13089.405079650001,28.720199490002415,53514.887874960004
2023-04-07,11:16:39.000,97,11082964,12725,0,1680866198,13089.479179059992,28.62856080000347,53514.83197800001
2023-04-07,11:16:40.000,97,11082942,12925,0,1680866199,13089.452233819997,28.62856080000347,53514.908836320006
2023-04-07,11:16:41.000,97,11082934,13125,0,1680866200,13089.458970129992,28.52987297999789,53514.94377192
2023-04-07,11:16:42.000,97,11082971,12765,0,1680866201,13089.485915370002,28.494627330001094,53514.908836320006
2023-04-07,11:16:43.000,97,11082952,12645,0,1680866202,13089.546542160002,28.431185159999586,53515.02761736001
2023-04-07,11:16:44.000,97,11082996,12525,0,1680866203,13089.533069539997,28.38889038000343,53515.06954008001
2023-04-07,11:16:45.000,97,11082939,12965,0,1680866204,13089.546542160002,28.33954647000064,53515.20928248
2023-04-07,11:16:46.000,97,11082953,12805,0,1680866205,13089.425288580002,28.318399080002564,53515.25819232
2023-04-07,11:16:47.000,97,11082955,12645,0,1680866206,13089.317507619991,28.254956910001056,53515.27915368
2023-04-07,11:16:48.000,97,11082988,12965,0,1680866207,13089.11541831999,28.2126621300049,53515.21626960001
2023-04-07,11:16:49.000,97,11082995,12605,0,1680866208,13089.13562724999,28.18446561000019,53515.25819232
2023-04-07,11:16:50.000,97,11082932,12765,0,1680866209,13089.12215463,28.099876050000603,53515.26517944001
2023-04-07,11:16:51.000,97,11082895,12605,0,1680866210,13089.15583617999,28.022335620000376,53515.32806352
2023-04-07,11:16:52.000,97,11082979,12885,0,1680866211,13089.09520938999,28.050532139997813,53515.31408928001
2023-04-07,11:16:53.000,97,11082949,12645,0,1680866212,13089.16257249,28.050532139997813,53515.33505064001
2023-04-07,11:16:54.000,97,11082948,12965,0,1680866213,13089.256880829991,28.078728660002525,53515.460818800006
2023-04-07,11:16:55.000,97,11082942,12605,0,1680866214,13089.236671899991,28.11397430999932,53515.39793472
2023-04-07,11:16:56.000,97,11082986,12965,0,1680866215,13089.17604510999,28.149219960003393,53515.411908960006
2023-04-07,11:16:57.000,97,11082965,12845,0,1680866216,13089.12215463,28.198563869998907,53515.40492184001
2023-04-07,11:16:58.000,97,11082948,12805,0,1680866217,13089.04131891,28.18446561000019,53515.39793472
2023-04-07,11:16:59.000,97,11083014,12645,0,1680866218,13089.007637359995,28.11397430999932,53515.356012
2023-04-07,11:17:00.000,97,11082941,12805,0,1680866219,13089.04131891,28.099876050000603,53515.439857440004
2023-04-07,11:17:01.000,97,11082949,12685,0,1680866220,13089.05479152999,28.064630400003807,53515.43287032001
2023-04-07,11:17:02.000,97,11082918,12565,0,1680866221,13088.99416473999,28.057581270004448,53515.48178016001
2023-04-07,11:17:03.000,97,11082954,12605,0,1680866222,13088.967219499995,28.043483009998454,53515.4957544
2023-04-07,11:17:04.000,97,11082971,12325,0,1680866223,13088.87964747,28.085777790001885,53515.47479304
2023-04-07,11:17:05.000,97,11082950,12645,0,1680866224,13088.77186650999,28.142170830004034,53515.48876728
2023-04-07,11:17:06.000,97,11082897,12685,0,1680866225,13088.697767099999,28.198563869998907,53515.460818800006
2023-04-07,11:17:07.000,97,11082887,12965,0,1680866226,13088.677558169999,28.2126621300049,53515.4258832
2023-04-07,11:17:08.000,97,11082952,12805,0,1680866227,13088.664085549994,28.21971126000426,53515.44684456
2023-04-07,11:17:09.000,97,11082940,12685,0,1680866228,13088.724712339994,28.240858650002338,53515.47479304
2023-04-07,11:17:10.000,97,11082907,12645,0,1680866229,13088.717976029999,28.23380952000298,53515.53069000001
2023-04-07,11:17:11.000,97,11082930,12725,0,1680866230,13088.711239719989,28.21971126000426,53515.47479304
2023-04-07,11:17:12.000,97,11082988,12605,0,1680866231,13088.738184959999,28.142170830004034,53515.411908960006
2023-04-07,11:17:13.000,97,11082919,12685,0,1680866232,13088.83249329999,28.029384749999736,53515.39793472
2023-04-07,11:17:14.000,97,11082967,12485,0,1680866233,13088.97395580999,27.972991710004862,53515.439857440004
2023-04-07,11:17:15.000,97,11082970,12805,0,1680866234,13089.13562724999,27.99413910000294,53515.4957544
2023-04-07,11:17:16.000,97,11082906,12885,0,1680866235,13089.250144519996,28.057581270004448,53515.4258832
2023-04-07,11:17:17.000,97,11082940,12605,0,1680866236,13089.438761199992,28.16331822000211,53515.439857440004
2023-04-07,11:17:18.000,97,11082964,12565,0,1680866237,13089.533069539997,28.269055169999774,53515.51671576
2023-04-07,11:17:19.000,97,11082945,12885,0,1680866238,13089.485915370002,28.417086900000868,53515.53767712
2023-04-07,11:17:20.000,97,11082972,12805,0,1680866239,13089.371398099996,28.501676460000454,53515.53069000001
2023-04-07,11:17:21.000,97,11082944,12725,0,1680866240,13089.236671899991,28.515774719999172,53515.48876728
2023-04-07,11:17:22.000,97,11082941,12965,0,1680866241,13089.05479152999,28.57921689000068,53515.45383168001
2023-04-07,11:17:23.000,97,11082953,12725,0,1680866242,13088.926801639995,28.57921689000068,53515.460818800006
2023-04-07,11:17:24.000,97,11082937,12645,0,1680866243,13088.92006533,28.61446254000475,53515.579599840006
2023-04-07,11:17:25.000,97,11082948,12645,0,1680866244,13088.85943854,28.5933151499994,53515.55165136001
2023-04-07,11:17:26.000,97,11082977,12725,0,1680866245,13088.785339129994,28.61446254000475,53515.4957544
2023-04-07,11:17:27.000,97,11082904,12645,0,1680866246,13088.85270222999,28.600364279998757,53515.52370288
2023-04-07,11:17:28.000,97,11082996,12805,0,1680866247,13088.99416473999,28.713150360003056,53515.53069000001
2023-04-07,11:17:29.000,97,11082919,12765,0,1680866248,13089.04131891,28.76249426999857,53515.44684456
2023-04-07,11:17:30.000,97,11082929,12845,0,1680866249,13089.05479152999,28.790690790003282,53515.47479304
2023-04-07,11:17:31.000,97,11082959,12885,0,1680866250,13089.05479152999,28.790690790003282,53515.48876728
2023-04-07,11:17:32.000,97,11082958,12765,0,1680866251,13088.96048319,28.79773992000264,53515.41889608
2023-04-07,11:17:33.000,97,11082922,12685,0,1680866252,13089.02110998,28.875280350002868,53515.439857440004
2023-04-07,11:17:34.000,97,11082960,12805,0,1680866253,13089.03458259999,28.882329480002227,53515.55165136001
2023-04-07,11:17:35.000,97,11082894,12605,0,1680866254,13088.95374687999,28.889378610001586,53515.509728640005
2023-04-07,11:17:36.000,97,11082944,12925,0,1680866255,13088.79207543999,28.896427740000945,53515.48178016001
2023-04-07,11:17:37.000,97,11082941,12565,0,1680866256,13088.670821859989,28.93167338999774,53515.47479304
2023-04-07,11:17:38.000,97,11082960,12805,0,1680866257,13088.691030789989,28.896427740000945,53515.411908960006
2023-04-07,11:17:39.000,97,11082912,12605,0,1680866258,13088.731448649989,28.938722520004376,53515.48178016001
2023-04-07,11:17:40.000,97,11082961,12565,0,1680866259,13088.731448649989,29.086754249998194,53515.47479304
2023-04-07,11:17:41.000,97,11082969,12805,0,1680866260,13088.704503409994,29.143147290000343,53515.48178016001
2023-04-07,11:17:42.000,97,11082931,12845,0,1680866261,13088.630403999989,29.22068772000057,53515.509728640005
2023-04-07,11:17:43.000,97,11082940,12645,0,1680866262,13088.670821859989,29.298228150000796,53515.607548320004
2023-04-07,11:17:44.000,97,11083008,12485,0,1680866263,13088.623667689993,29.38986683999974,53515.54466424
2023-04-07,11:17:45.000,97,11082944,12805,0,1680866264,13088.704503409994,29.43921075000253,53515.607548320004
2023-04-07,11:17:46.000,97,11082958,12645,0,1680866265,13088.79207543999,29.49560379000468,53515.579599840006
2023-04-07,11:17:47.000,97,11082940,12885,0,1680866266,13088.91332901999,29.601340740002342,53515.59357408
2023-04-07,11:17:48.000,97,11082989,12645,0,1680866267,13088.94027426,29.62953725999978,53515.64947104001
2023-04-07,11:17:49.000,97,11082947,12765,0,1680866268,13088.93353794999,29.707077690000006,53515.78921344001
2023-04-07,11:17:50.000,97,11082910,12965,0,1680866269,13088.866174849994,29.777568990000873,53515.73331648
2023-04-07,11:17:51.000,97,11082925,12725,0,1680866270,13088.87291115999,29.79166724999959,53515.81716192001
2023-04-07,11:17:52.000,97,11082941,12445,0,1680866271,13088.81228436999,29.8551094200011,53515.76126496
2023-04-07,11:17:53.000,97,11082970,12645,0,1680866272,13088.83922961,29.932649850001326,53515.81716192001
2023-04-07,11:17:54.000,97,11082908,12645,0,1680866273,13088.926801639995,30.010190280001552,53515.880046
2023-04-07,11:17:55.000,97,11082980,12845,0,1680866274,13088.91332901999,30.045435929998348,53515.85209752
2023-04-07,11:17:56.000,97,11082955,12765,0,1680866275,13088.906592709995,30.130025489997934,53515.880046
2023-04-07,11:17:57.000,97,11082953,12885,0,1680866276,13088.95374687999,30.2005167899988,53516.03376264001
2023-04-07,11:17:58.000,97,11082916,13045,0,1680866277,13088.825756989994,30.292155479997746,53516.03376264001
2023-04-07,11:17:59.000,97,11082958,12925,0,1680866278,13088.691030789989,30.3133028700031,53516.05472400001
2023-04-07,11:18:00.000,97,11082943,12805,0,1680866279,13088.529359349988,30.397892430002685,53516.06869824
2023-04-07,11:18:01.000,97,11082947,12805,0,1680866280,13088.259906949992,30.411990690001403,53516.07568536001
2023-04-07,11:18:02.000,97,11082940,12805,0,1680866281,13087.97698192999,30.411990690001403,53516.00581416001
2023-04-07,11:18:03.000,97,11082936,12765,0,1680866282,13087.727738459995,30.397892430002685,53515.97786568
2023-04-07,11:18:04.000,97,11082907,12765,0,1680866283,13087.586275949994,30.29920461000438,53516.04773688
2023-04-07,11:18:05.000,97,11082875,12645,0,1680866284,13087.525649159994,30.2005167899988,53516.012801280005
2023-04-07,11:18:06.000,97,11082981,12765,0,1680866285,13087.518912849999,30.172320270001364,53515.963891440006
2023-04-07,11:18:07.000,97,11082946,12765,0,1680866286,13087.57280332999,30.214615050004795,53515.92895584
2023-04-07,11:18:08.000,97,11082964,12445,0,1680866287,13087.65363904999,30.2005167899988,53515.845110400005
2023-04-07,11:18:09.000,97,11082914,12725,0,1680866288,13087.86246466,30.24986070000159,53515.880046
2023-04-07,11:18:10.000,97,11082940,12605,0,1680866289,13088.00392717,30.292155479997746,53515.87305888
2023-04-07,11:18:11.000,97,11082916,12845,0,1680866290,13088.010663479996,30.29920461000438,53515.74030360001
2023-04-07,11:18:12.000,97,11082916,12885,0,1680866291,13088.152125989996,30.327401130001817,53515.8101748
2023-04-07,11:18:13.000,97,11082965,12645,0,1680866292,13088.253170639997,30.334450260001177,53515.76825208001
2023-04-07,11:18:14.000,97,11082929,12885,0,1680866293,13088.266643260002,30.369695909997972,53515.796200560006
2023-04-07,11:18:15.000,97,11082925,12885,0,1680866294,13088.347478980002,30.334450260001177,53515.68440664
2023-04-07,11:18:16.000,97,11082966,12525,0,1680866295,13088.583249829993,30.29920461000438,53515.69139376
2023-04-07,11:18:17.000,97,11082953,12525,0,1680866296,13088.845965919994,30.30625374000374,53515.726329360004
2023-04-07,11:18:18.000,97,11082999,12685,0,1680866297,13089.11541831999,30.27100808999967,53515.76825208001
2023-04-07,11:18:19.000,97,11082959,12765,0,1680866298,13089.324243930001,30.26395896000031,53515.67043240001
2023-04-07,11:18:20.000,97,11082911,12805,0,1680866299,13089.512860609997,30.278057219999027,53515.75427784
2023-04-07,11:18:21.000,97,11082942,12925,0,1680866300,13089.553278469997,30.278057219999027,53515.726329360004
2023-04-07,11:18:22.000,97,11082938,12765,0,1680866301,13089.546542160002,30.235762440002873,53515.67043240001
2023-04-07,11:18:23.000,97,11082979,12645,0,1680866302,13089.586960020002,30.221664180004154,53515.796200560006
2023-04-07,11:18:24.000,97,11082968,12805,0,1680866303,13089.627377880002,30.228713310003513,53515.69838088001
2023-04-07,11:18:25.000,97,11082930,12965,0,1680866304,13089.607168950002,30.25690983000095,53515.71235512
2023-04-07,11:18:26.000,97,11082999,12685,0,1680866305,13089.613905259997,30.285106349998387,53515.69139376
2023-04-07,11:18:27.000,97,11082905,12805,0,1680866306,13089.526333230002,30.334450260001177,53515.59357408
2023-04-07,11:18:28.000,97,11082989,12885,0,1680866307,13089.499387989992,30.327401130001817,53515.58658696
2023-04-07,11:18:29.000,97,11082943,12725,0,1680866308,13089.566751090002,30.26395896000031,53515.796200560006
2023-04-07,11:18:30.000,97,11082968,12805,0,1680866309,13089.364661790001,30.278057219999027,53515.83113616
2023-04-07,11:18:31.000,97,11082942,12725,0,1680866310,13089.11541831999,30.26395896000031,53515.78921344001
2023-04-07,11:18:32.000,97,11082991,13005,0,1680866311,13088.798811749999,30.221664180004154,53515.73331648
2023-04-07,11:18:33.000,97,11082962,12685,0,1680866312,13088.455259939998,30.172320270001364,53515.6354968
2023-04-07,11:18:34.000,97,11082931,12685,0,1680866313,13088.125180750001,30.094779840001138,53515.607548320004
2023-04-07,11:18:35.000,97,11082928,12645,0,1680866314,13087.93656406999,30.059534190004342,53515.64248392
2023-04-07,11:18:36.000,97,11082990,12805,0,1680866315,13087.727738459995,29.96789549999812,53515.57261272001
2023-04-07,11:18:37.000,97,11082959,12725,0,1680866316,13087.599748569999,29.939698980000685,53515.509728640005
2023-04-07,11:18:38.000,97,11082965,12845,0,1680866317,13087.539121779999,29.883305939998536,53515.50274152001
2023-04-07,11:18:39.000,97,11082952,12765,0,1680866318,13087.64016643,29.876256809999177,53515.45383168001
2023-04-07,11:18:40.000,97,11082954,12605,0,1680866319,13087.646902739994,29.90445333000389,53515.4258832
2023-04-07,11:18:41.000,97,11082929,12805,0,1680866320,13087.707529529995,29.91150246000325,53515.411908960006
2023-04-07,11:18:42.000,97,11082957,12845,0,1680866321,13087.69405690999,29.925600720001967,53515.34902488
2023-04-07,11:18:43.000,97,11082967,12605,0,1680866322,13087.64016643,29.918551590002608,53515.30710216
2023-04-07,11:18:44.000,97,11082960,13045,0,1680866323,13087.57280332999,29.890355069997895,53515.36998624
2023-04-07,11:18:45.000,97,11082955,12765,0,1680866324,13087.566067019994,29.86215855000046,53515.390947600004
2023-04-07,11:18:46.000,97,11082967,12845,0,1680866325,13087.505440229994,29.81281463999767,53515.40492184001
2023-04-07,11:18:47.000,97,11082952,12725,0,1680866326,13087.545858089994,29.777568990000873,53515.356012
2023-04-07,11:18:48.000,97,11082980,12765,0,1680866327,13087.444813439994,29.749372470003436,53515.21626960001
2023-04-07,11:18:49.000,97,11082931,12845,0,1680866328,13087.512176539989,29.80576550999831,53515.293127920006
2023-04-07,11:18:50.000,97,11082922,12725,0,1680866329,13087.559330709999,29.777568990000873,53515.28614080001
2023-04-07,11:18:51.000,97,11082907,12725,0,1680866330,13087.66037536,29.79871637999895,53515.30011504
2023-04-07,11:18:52.000,97,11082929,12525,0,1680866331,13087.72100215,29.80576550999831,53515.21626960001
2023-04-07,11:18:53.000,97,11082906,12765,0,1680866332,13087.97698192999,29.749372470003436,53515.28614080001
2023-04-07,11:18:54.000,97,11082949,12805,0,1680866333,13088.259906949992,29.707077690000006,53515.33505064001
2023-04-07,11:18:55.000,97,11082938,12765,0,1680866334,13088.522623039993,29.735274210004718,53515.356012
2023-04-07,11:18:56.000,97,11082991,12765,0,1680866335,13088.731448649989,29.79166724999959,53515.41889608
2023-04-07,11:18:57.000,97,11082977,12685,0,1680866336,13088.798811749999,29.86215855000046,53515.39793472
2023-04-07,11:18:58.000,97,11082941,12965,0,1680866337,13088.95374687999,29.876256809999177,53515.439857440004
2023-04-07,11:18:59.000,97,11082952,12925,0,1680866338,13089.027846289995,29.883305939998536,53515.4957544
2023-04-07,11:19:00.000,97,11082916,12845,0,1680866339,13089.007637359995,29.876256809999177,53515.55165136001
2023-04-07,11:19:01.000,97,11082961,12765,0,1680866340,13088.947010569995,29.876256809999177,53515.59357408
2023-04-07,11:19:02.000,97,11082955,12725,0,1680866341,13088.81228436999,29.784618120000232,53515.61453544
2023-04-07,11:19:03.000,97,11082934,12645,0,1680866342,13088.765130199994,29.685930300001928,53515.64947104001
2023-04-07,11:19:04.000,97,11082965,12485,0,1680866343,13088.623667689993,29.61543900000106,53515.65645816
2023-04-07,11:19:05.000,97,11082905,12605,0,1680866344,13088.536095659998,29.481505529998685,53515.677419520005
2023-04-07,11:19:06.000,97,11082932,12645,0,1680866345,13088.515886729998,29.319375539998873,53515.64947104001
2023-04-07,11:19:07.000,97,11082947,12485,0,1680866346,13088.529359349988,29.22773684999993,53515.59357408
2023-04-07,11:19:08.000,97,11082918,12605,0,1680866347,13088.704503409994,29.107901640003547,53515.69139376
2023-04-07,11:19:09.000,97,11082913,12765,0,1680866348,13088.987428429995,29.009213819997967,53515.78222632
2023-04-07,11:19:10.000,97,11082906,12845,0,1680866349,13089.236671899991,28.92462425999838,53515.83812328001
2023-04-07,11:19:11.000,97,11082925,12445,0,1680866350,13089.485915370002,28.952820780003094,53515.880046
2023-04-07,11:19:12.000,97,11082978,12685,0,1680866351,13089.560014779992,28.910525999999663,53515.78921344001
2023-04-07,11:19:13.000,97,11082966,12965,0,1680866352,13089.721686219993,28.86823122000351,53515.914981600006
2023-04-07,11:19:14.000,97,11082933,12565,0,1680866353,13089.721686219993,28.76954339999793,53515.93594296001
2023-04-07,11:19:15.000,97,11082903,12685,0,1680866354,13089.708213600003,28.727248620001774,53516.05472400001
2023-04-07,11:19:16.000,97,11082959,12605,0,1680866355,13089.728422529988,28.642659060002188,53516.09664672
2023-04-07,11:19:17.000,97,11082981,12765,0,1680866356,13089.782313009993,28.551020370003243,53516.14555656
2023-04-07,11:19:18.000,97,11082972,12645,0,1680866357,13089.802521939993,28.508725589999813,53516.23638912
2023-04-07,11:19:19.000,97,11082947,12765,0,1680866358,13089.762104079993,28.466430810003658,53516.23638912
2023-04-07,11:19:20.000,97,11082926,12725,0,1680866359,13089.566751090002,28.466430810003658,53516.27132472001
2023-04-07,11:19:21.000,97,11082954,12605,0,1680866360,13089.391607029997,28.438234289998945,53516.299273200006
2023-04-07,11:19:22.000,97,11082927,12565,0,1680866361,13089.26361714,28.438234289998945,53516.32722168
2023-04-07,11:19:23.000,97,11082973,12845,0,1680866362,13089.17604510999,28.480529070002376,53516.28529896
2023-04-07,11:19:24.000,97,11082944,12685,0,1680866363,13089.16257249,28.480529070002376,53516.34119592001
2023-04-07,11:19:25.000,97,11082965,12605,0,1680866364,13089.1019457,28.515774719999172,53516.36914440001
2023-04-07,11:19:26.000,97,11082955,12885,0,1680866365,13089.00090105,28.501676460000454,53516.43202848
2023-04-07,11:19:27.000,97,11082923,12845,0,1680866366,13088.91332901999,28.558069500002603,53516.32722168
2023-04-07,11:19:28.000,97,11082989,12805,0,1680866367,13088.83922961,28.57216776000132,53516.32023456001
2023-04-07,11:19:29.000,97,11082955,12525,0,1680866368,13088.765130199994,28.5933151499994,53516.34119592001
2023-04-07,11:19:30.000,97,11082887,12805,0,1680866369,13088.744921269994,28.57921689000068,53516.31324744
2023-04-07,11:19:31.000,97,11082922,12605,0,1680866370,13088.623667689993,28.58626602000004,53516.31324744
2023-04-07,11:19:32.000,97,11082972,12845,0,1680866371,13088.542831969993,28.649708190001547,53516.229402000004
2023-04-07,11:19:33.000,97,11082939,12805,0,1680866372,13088.522623039993,28.607413409998117,53516.22241488001
2023-04-07,11:19:34.000,97,11082930,12725,0,1680866373,13088.650612929989,28.57216776000132,53516.24337624001
2023-04-07,11:19:35.000,97,11082958,12605,0,1680866374,13088.805548059994,28.536922110004525,53516.24337624001
2023-04-07,11:19:36.000,97,11082956,12885,0,1680866375,13089.00090105,28.58626602000004,53516.17350504001
2023-04-07,11:19:37.000,97,11082911,12965,0,1680866376,13089.1019457,28.61446254000475,53516.1595308
2023-04-07,11:19:38.000,97,11082974,12565,0,1680866377,13089.22319928,28.63560993000283,53516.1595308
2023-04-07,11:19:39.000,97,11082948,12765,0,1680866378,13089.236671899991,28.642659060002188,53516.131582320006
2023-04-07,11:19:40.000,97,11082928,12725,0,1680866379,13089.256880829991,28.649708190001547,53516.1595308
2023-04-07,11:19:41.000,97,11082944,12725,0,1680866380,13089.15583617999,28.656757320000906,53516.15254368001
2023-04-07,11:19:42.000,97,11082965,12965,0,1680866381,13089.06152784,28.61446254000475,53516.07568536001
2023-04-07,11:19:43.000,97,11082956,12485,0,1680866382,13089.088473079995,28.56511863000196,53516.16651792
2023-04-07,11:19:44.000,97,11082978,12685,0,1680866383,13089.048055219995,28.52282384999853,53516.20145352001
2023-04-07,11:19:45.000,97,11082928,12925,0,1680866384,13089.01437366999,28.480529070002376,53516.11760808
2023-04-07,11:19:46.000,97,11082934,12805,0,1680866385,13088.987428429995,28.438234289998945,53516.03376264001
2023-04-07,11:19:47.000,97,11082936,12845,0,1680866386,13088.967219499995,28.381841250004072,53516.04773688
2023-04-07,11:19:48.000,97,11082973,12645,0,1680866387,13089.1019457,28.325448210001923,53516.06869824
2023-04-07,11:19:49.000,97,11082914,12525,0,1680866388,13089.17604510999,28.29020255999785,53516.180492160005
2023-04-07,11:19:50.000,97,11082886,12925,0,1680866389,13089.09520938999,28.33954647000064,53516.0896596
2023-04-07,11:19:51.000,97,11082958,12845,0,1680866390,13089.007637359995,28.23380952000298,53516.0197884
2023-04-07,11:19:52.000,97,11082942,12605,0,1680866391,13088.95374687999,28.11397430999932,53515.9499172
2023-04-07,11:19:53.000,97,11082956,12765,0,1680866392,13088.99416473999,28.064630400003807,53516.012801280005
2023-04-07,11:19:54.000,97,11082918,12765,0,1680866393,13089.05479152999,28.064630400003807,53515.97786568
2023-04-07,11:19:55.000,97,11082912,12605,0,1680866394,13089.209726659996,28.036433879999095,53516.012801280005
2023-04-07,11:19:56.000,97,11082951,12685,0,1680866395,13089.371398099996,28.11397430999932,53515.97087856
2023-04-07,11:19:57.000,97,11082934,12885,0,1680866396,13089.573487399997,28.191514739999548,53515.963891440006
2023-04-07,11:19:58.000,97,11082973,12885,0,1680866397,13089.775576699998,28.205612999998266,53515.99882704
2023-04-07,11:19:59.000,97,11082942,12605,0,1680866398,13089.856412419998,28.332497340001282,53515.98485280001
2023-04-07,11:20:00.000,97,11082966,12765,0,1680866399,13089.883357659994,28.33954647000064,53516.02677552
2023-04-07,11:20:01.000,97,11082947,12685,0,1680866400,13089.943984449994,28.374792120004713,53515.97786568
2023-04-07,11:20:02.000,97,11082948,12565,0,1680866401,13090.03829279,28.466430810003658,53516.0896596
2023-04-07,11:20:03.000,97,11082940,12685,0,1680866402,13090.166282679995,28.480529070002376,53516.04074976
2023-04-07,11:20:04.000,97,11082934,12885,0,1680866403,13090.287536259995,28.57921689000068,53516.110620960004
2023-04-07,11:20:05.000,97,11082885,12845,0,1680866404,13090.44247139,28.63560993000283,53516.1944664
2023-04-07,11:20:06.000,97,11082942,12925,0,1680866405,13090.449207699996,28.670855579999625,53516.16651792
2023-04-07,11:20:07.000,97,11082966,12925,0,1680866406,13090.3818446,28.776592530004564,53516.22241488001
2023-04-07,11:20:08.000,97,11082954,12805,0,1680866407,13090.19996423,28.86823122000351,53516.18747928
2023-04-07,11:20:09.000,97,11082916,12965,0,1680866408,13090.018083859999,28.952820780003094,53516.25735048
2023-04-07,11:20:10.000,97,11082968,12605,0,1680866409,13089.937248139999,29.002164689998608,53516.20145352001
2023-04-07,11:20:11.000,97,11082949,12965,0,1680866410,13089.836203489998,29.016262950004602,53516.180492160005
2023-04-07,11:20:12.000,97,11082976,12765,0,1680866411,13089.714949909998,29.03036121000332,53516.13856944
2023-04-07,11:20:13.000,97,11082908,12725,0,1680866412,13089.721686219993,29.072655989999475,53516.20844064
2023-04-07,11:20:14.000,97,11082967,12845,0,1680866413,13089.688004670003,29.086754249998194,53516.1944664
2023-04-07,11:20:15.000,97,11082944,12805,0,1680866414,13089.640850499993,29.03741034000268,53516.23638912
2023-04-07,11:20:16.000,97,11082905,12685,0,1680866415,13089.580223709992,29.058557730000757,53516.1944664
2023-04-07,11:20:17.000,97,11082933,12685,0,1680866416,13089.465706440002,29.143147290000343,53516.10363384001
2023-04-07,11:20:18.000,97,11082924,12925,0,1680866417,13089.479179059992,29.241835109998647,53516.06869824
2023-04-07,11:20:19.000,97,11082898,12605,0,1680866418,13089.519596919992,29.25593337000464,53516.131582320006
2023-04-07,11:20:20.000,97,11082957,12645,0,1680866419,13089.566751090002,29.248884239998006,53516.0896596
2023-04-07,11:20:21.000,97,11082964,12445,0,1680866420,13089.620641569993,29.262982500004,53516.012801280005
2023-04-07,11:20:22.000,97,11082958,12845,0,1680866421,13089.667795740002,29.22068772000057,53516.00581416001
2023-04-07,11:20:23.000,97,11082966,12645,0,1680866422,13089.775576699998,29.185442070003774,53516.06869824
2023-04-07,11:20:24.000,97,11082926,12965,0,1680866423,13089.735158839998,29.17134380999778,53516.04074976
2023-04-07,11:20:25.000,97,11082958,12605,0,1680866424,13089.661059429993,29.22773684999993,53516.02677552
2023-04-07,11:20:26.000,97,11082951,12485,0,1680866425,13089.553278469997,29.27003163000336,53516.012801280005
2023-04-07,11:20:27.000,97,11082943,12645,0,1680866426,13089.458970129992,29.234785979999288,53516.012801280005
2023-04-07,11:20:28.000,97,11082970,12965,0,1680866427,13089.378134409992,29.234785979999288,53516.10363384001
2023-04-07,11:20:29.000,97,11082944,12605,0,1680866428,13089.324243930001,29.20658946000185,53516.110620960004
2023-04-07,11:20:30.000,97,11082925,12885,0,1680866429,13089.337716549991,29.22068772000057,53516.10363384001
2023-04-07,11:20:31.000,97,11082932,12765,0,1680866430,13089.411815959997,29.27003163000336,53516.082672480006
2023-04-07,11:20:32.000,97,11082927,12885,0,1680866431,13089.378134409992,29.291179020001437,53515.963891440006
2023-04-07,11:20:33.000,97,11082902,12725,0,1680866432,13089.593696329997,29.27708076000272,53516.061711120004
2023-04-07,11:20:34.000,97,11082957,12645,0,1680866433,13089.748631459988,29.27708076000272,53516.05472400001
2023-04-07,11:20:35.000,97,11082931,12765,0,1680866434,13089.930511829989,29.298228150000796,53516.12459520001
2023-04-07,11:20:36.000,97,11082932,13005,0,1680866435,13090.03829279,29.375768580001022,53516.06869824
2023-04-07,11:20:37.000,97,11082901,12765,0,1680866436,13090.15281005999,29.467407269999967,53516.0896596
2023-04-07,11:20:38.000,97,11082956,12685,0,1680866437,13090.247118399995,29.474456399999326,53516.18747928
2023-04-07,11:20:39.000,97,11082961,12525,0,1680866438,13090.31448149999,29.49560379000468,53516.18747928
2023-04-07,11:20:40.000,97,11082942,12605,0,1680866439,13090.327954119995,29.467407269999967,53516.15254368001
2023-04-07,11:20:41.000,97,11082954,12925,0,1680866440,13090.368371979996,29.418063360004453,53516.229402000004
2023-04-07,11:20:42.000,97,11082957,12765,0,1680866441,13090.44247139,29.418063360004453,53516.17350504001
2023-04-07,11:20:43.000,97,11082982,12805,0,1680866442,13090.617615449992,29.375768580001022,53516.131582320006
2023-04-07,11:20:44.000,97,11082922,12965,0,1680866443,13090.860122609993,29.40396509999846,53516.27132472001
2023-04-07,11:20:45.000,97,11082944,12845,0,1680866444,13091.082420839994,29.418063360004453,53516.20844064
2023-04-07,11:20:46.000,97,11082988,12925,0,1680866445,13091.217147039999,29.45330901000125,53516.299273200006
2023-04-07,11:20:47.000,97,11082902,12765,0,1680866446,13091.33840062,29.481505529998685,53516.25735048
2023-04-07,11:20:48.000,97,11082925,12805,0,1680866447,13091.405763719995,29.488554659998044,53516.32023456001
2023-04-07,11:20:49.000,97,11082982,12885,0,1680866448,13091.41250002999,29.425112490003812,53516.31324744
2023-04-07,11:20:50.000,97,11082966,12565,0,1680866449,13091.284510139994,29.411014229997818,53516.36914440001
2023-04-07,11:20:51.000,97,11082906,12805,0,1680866450,13091.149783939989,29.305277280000155,53516.43202848
2023-04-07,11:20:52.000,97,11082927,12725,0,1680866451,13090.853386299998,29.234785979999288,53516.35517016
2023-04-07,11:20:53.000,97,11082924,12805,0,1680866452,13090.671505929997,29.129049030001624,53516.36914440001
2023-04-07,11:20:54.000,97,11082964,12605,0,1680866453,13090.503098180001,29.02331208000396,53516.43901560001
2023-04-07,11:20:55.000,97,11082941,12805,0,1680866454,13090.36163567,28.938722520004376,53516.37613152
2023-04-07,11:20:56.000,97,11082934,12965,0,1680866455,13090.23364577999,28.847083829998155,53516.36914440001
2023-04-07,11:20:57.000,97,11082961,12725,0,1680866456,13090.11239219999,28.699052100004337,53516.25735048
2023-04-07,11:20:58.000,97,11082986,12765,0,1680866457,13090.09218326999,28.63560993000283,53516.27132472001
2023-04-07,11:20:59.000,97,11082952,12765,0,1680866458,13090.17301898999,28.543971240003884,53516.250363360006
2023-04-07,11:21:00.000,97,11082911,12765,0,1680866459,13090.27406363999,28.508725589999813,53516.31324744
2023-04-07,11:21:01.000,97,11082997,12805,0,1680866460,13090.21343684999,28.473479940003017,53516.250363360006
2023-04-07,11:21:02.000,97,11082990,12725,0,1680866461,13090.206700539995,28.38889038000343,53516.2643376
2023-04-07,11:21:03.000,97,11082924,12605,0,1680866462,13090.19322791999,28.332497340001282,53516.27132472001
2023-04-07,11:21:04.000,97,11083000,12725,0,1680866463,13090.09218326999,28.311349950003205,53516.32722168
2023-04-07,11:21:05.000,97,11082947,12765,0,1680866464,13090.018083859999,28.269055169999774,53516.29228608001
2023-04-07,11:21:06.000,97,11082949,12605,0,1680866465,13089.856412419998,28.247907780001697,53516.16651792
2023-04-07,11:21:07.000,97,11082956,12725,0,1680866466,13089.842939799993,28.17741648000083,53516.15254368001
2023-04-07,11:21:08.000,97,11082933,12845,0,1680866467,13089.768840389988,28.16331822000211,53516.180492160005
2023-04-07,11:21:09.000,97,11082922,12845,0,1680866468,13089.809258249988,28.12102343999868,53516.2643376
2023-04-07,11:21:10.000,97,11082957,12805,0,1680866469,13089.795785629998,28.12102343999868,53516.28529896
2023-04-07,11:21:11.000,97,11082920,12885,0,1680866470,13089.822730869993,28.156269090002752,53516.27132472001
2023-04-07,11:21:12.000,97,11082971,12605,0,1680866471,13089.883357659994,28.247907780001697,53516.20844064
2023-04-07,11:21:13.000,97,11082980,12845,0,1680866472,13089.950720759989,28.240858650002338,53516.180492160005
2023-04-07,11:21:14.000,97,11082964,12605,0,1680866473,13090.065238029994,28.17036735000147,53516.23638912
2023-04-07,11:21:15.000,97,11082920,13125,0,1680866474,13090.13260112999,28.064630400003807,53516.28529896
2023-04-07,11:21:16.000,97,11082953,12805,0,1680866475,13090.21343684999,28.022335620000376,53516.2643376
2023-04-07,11:21:17.000,97,11082969,12605,0,1680866476,13090.30100888,27.95184431999951,53516.250363360006
2023-04-07,11:21:18.000,97,11082980,12885,0,1680866477,13090.30100888,27.923647800002072,53516.348183040005
2023-04-07,11:21:19.000,97,11082949,12925,0,1680866478,13090.327954119995,27.888402149998,53516.348183040005
2023-04-07,11:21:20.000,97,11082930,12765,0,1680866479,13090.30100888,27.888402149998,53516.34119592001
2023-04-07,11:21:21.000,97,11082954,12645,0,1680866480,13090.26059102,27.846107370001846,53516.34119592001
2023-04-07,11:21:22.000,97,11082921,12645,0,1680866481,13090.24038209,27.82495998000377,53516.3342088
2023-04-07,11:21:23.000,97,11082964,12805,0,1680866482,13090.27406363999,27.789714329999697,53516.27132472001
2023-04-07,11:21:24.000,97,11082922,12605,0,1680866483,13090.34142674,27.733321290004824,53516.38311864
2023-04-07,11:21:25.000,97,11082951,12725,0,1680866484,13090.42226246,27.698075640000752,53516.397092880004
2023-04-07,11:21:26.000,97,11082935,13045,0,1680866485,13090.388580909996,27.676928250002675,53516.36914440001
2023-04-07,11:21:27.000,97,11082922,12685,0,1680866486,13090.348163049995,27.641682599998603,53516.36215728
2023-04-07,11:21:28.000,97,11082964,12685,0,1680866487,13090.3818446,27.59233869000309,53516.43202848
2023-04-07,11:21:29.000,97,11082954,12765,0,1680866488,13090.33469042999,27.59233869000309,53516.446002720004
2023-04-07,11:21:30.000,97,11082959,12925,0,1680866489,13090.307745189995,27.571191299997736,53516.41106712001
2023-04-07,11:21:31.000,97,11082950,12965,0,1680866490,13090.327954119995,27.47955260999879,53516.446002720004
2023-04-07,11:21:32.000,97,11082952,12605,0,1680866491,13090.42226246,27.500700000004144,53516.45298984
2023-04-07,11:21:33.000,97,11082964,12485,0,1680866492,13090.455944009991,27.465454350000073,53516.48792544001
2023-04-07,11:21:34.000,97,11082996,12685,0,1680866493,13090.536779729991,27.465454350000073,53516.564783760005
2023-04-07,11:21:35.000,97,11082938,12645,0,1680866494,13090.550252349996,27.451356090001354,53516.57177088
2023-04-07,11:21:36.000,97,11082916,12805,0,1680866495,13090.46268032,27.493650870004785,53516.52984816
2023-04-07,11:21:37.000,97,11082988,12565,0,1680866496,13090.29427256999,27.48660173999815,53516.50189968
2023-04-07,11:21:38.000,97,11082957,12885,0,1680866497,13090.26059102,27.437257830002636,53516.55779664001
2023-04-07,11:21:39.000,97,11082924,12805,0,1680866498,13090.23364577999,27.380864790000487,53516.57177088
2023-04-07,11:21:40.000,97,11082946,12765,0,1680866499,13090.15281005999,27.34561914000369,53516.57177088
2023-04-07,11:21:41.000,97,11082950,12765,0,1680866500,13090.085446959994,27.261029580004106,53516.50888680001
2023-04-07,11:21:42.000,97,11082941,12965,0,1680866501,13090.09891958,27.232833059999393,53516.515873920005
2023-04-07,11:21:43.000,97,11082905,12805,0,1680866502,13090.09891958,27.155292629999167,53516.5438224
2023-04-07,11:21:44.000,97,11082954,12605,0,1680866503,13090.09891958,27.0848013299983,53516.55779664001
2023-04-07,11:21:45.000,97,11082977,12685,0,1680866504,13090.206700539995,27.049555680001504,53516.50888680001
2023-04-07,11:21:46.000,97,11082911,12605,0,1680866505,13090.19996423,26.993162639999355,53516.43901560001
2023-04-07,11:21:47.000,97,11082961,12765,0,1680866506,13090.307745189995,26.94381873000384,53516.49491256
2023-04-07,11:21:48.000,97,11082963,12645,0,1680866507,13090.42226246,26.873327430002973,53516.50888680001
2023-04-07,11:21:49.000,97,11082923,12885,0,1680866508,13090.48288925,26.873327430002973,53516.466964080006
2023-04-07,11:21:50.000,97,11082980,12725,0,1680866509,13090.523307110001,26.88742569000169,53516.52984816
2023-04-07,11:21:51.000,97,11082964,12725,0,1680866510,13090.604142830001,26.788737870003388,53516.53683528001
2023-04-07,11:21:52.000,97,11082940,13045,0,1680866511,13090.671505929997,26.78168874000403,53516.446002720004
2023-04-07,11:21:53.000,97,11082987,12525,0,1680866512,13090.799495819992,26.73234483000124,53516.45997696001
2023-04-07,11:21:54.000,97,11082904,12645,0,1680866513,13091.021794049993,26.739393960000598,53516.52984816
2023-04-07,11:21:55.000,97,11082955,12725,0,1680866514,13091.048739289989,26.71119744000316,53516.55779664001
2023-04-07,11:21:56.000,97,11082948,12685,0,1680866515,13090.974639879998,26.753492219999316,53516.45997696001
2023-04-07,11:21:57.000,97,11082952,12805,0,1680866516,13090.914013089998,26.746443089999957,53516.50189968
2023-04-07,11:21:58.000,97,11082938,12645,0,1680866517,13090.981376189993,26.66185353000037,53516.55080952
2023-04-07,11:21:59.000,97,11082917,12885,0,1680866518,13091.048739289989,26.647755270001653,53516.55080952
2023-04-07,11:22:00.000,97,11083011,12645,0,1680866519,13091.089157149989,26.66890265999973,53516.55779664001
2023-04-07,11:22:01.000,97,11082961,12925,0,1680866520,13091.183465489994,26.704148310003802,53516.48792544001
2023-04-07,11:22:02.000,97,11082937,12925,0,1680866521,13091.237355969999,26.78168874000403,53516.43901560001
2023-04-07,11:22:03.000,97,11082930,12685,0,1680866522,13091.27777383,26.77463961000467,53516.43901560001
2023-04-07,11:22:04.000,97,11082947,12765,0,1680866523,13091.284510139994,26.753492219999316,53516.48792544001
2023-04-07,11:22:05.000,97,11082944,12685,0,1680866524,13091.264301209994,26.72529570000188,53516.50189968
2023-04-07,11:22:06.000,97,11082950,12725,0,1680866525,13091.203674419994,26.68300091999845,53516.4739512
2023-04-07,11:22:07.000,97,11082976,12965,0,1680866526,13091.122838699994,26.591362229999504,53516.43901560001
2023-04-07,11:22:08.000,97,11082977,12845,0,1680866527,13091.015057739998,26.54201832000399,53516.42504136
2023-04-07,11:22:09.000,97,11082930,12845,0,1680866528,13090.866858920002,26.54201832000399,53516.397092880004
2023-04-07,11:22:10.000,97,11082941,12965,0,1680866529,13090.765814270002,26.429232239999692,53516.38311864
2023-04-07,11:22:11.000,97,11082951,12605,0,1680866530,13090.577197589992,26.30939703000331,53516.36914440001
2023-04-07,11:22:12.000,97,11082964,12525,0,1680866531,13090.408789839996,26.26710224999988,53516.30626032
2023-04-07,11:22:13.000,97,11082922,12885,0,1680866532,13090.35489935999,26.231856600003084,53516.20145352001
2023-04-07,11:22:14.000,97,11082977,12885,0,1680866533,13090.37510828999,26.238905730002443,53516.20844064
2023-04-07,11:22:15.000,97,11082934,12765,0,1680866534,13090.428998769996,26.288249639997957,53516.20844064
2023-04-07,11:22:16.000,97,11082971,12805,0,1680866535,13090.33469042999,26.337593550000747,53516.15254368001
2023-04-07,11:22:17.000,97,11082941,12685,0,1680866536,13090.32121781,26.44333049999841,53516.12459520001
2023-04-07,11:22:18.000,97,11082947,12685,0,1680866537,13090.25385470999,26.457428760004404,53515.98485280001
2023-04-07,11:22:19.000,97,11082902,12885,0,1680866538,13090.186491609995,26.45037962999777,53515.95690432001
2023-04-07,11:22:20.000,97,11082951,12845,0,1680866539,13090.09218326999,26.44333049999841,53515.97087856
2023-04-07,11:22:21.000,97,11082959,12765,0,1680866540,13089.950720759989,26.422183110000333,53515.93594296001
2023-04-07,11:22:22.000,97,11082912,12725,0,1680866541,13089.748631459988,26.37283920000482,53515.92895584
2023-04-07,11:22:23.000,97,11082954,12805,0,1680866542,13089.694740979998,26.295298770004592,53515.97786568
2023-04-07,11:22:24.000,97,11082963,13005,0,1680866543,13089.560014779992,26.224807470003725,53515.90799448001
2023-04-07,11:22:25.000,97,11082923,12845,0,1680866544,13089.445497510002,26.27415137999924,53515.85209752
2023-04-07,11:22:26.000,97,11082940,12765,0,1680866545,13089.290562379996,26.32349529000203,53515.76825208001
2023-04-07,11:22:27.000,97,11082963,12805,0,1680866546,13089.22319928,26.351691809999465,53515.71235512
2023-04-07,11:22:28.000,97,11082961,12965,0,1680866547,13089.17604510999,26.358740939998825,53515.747290720006
2023-04-07,11:22:29.000,97,11082972,12525,0,1680866548,13089.07500045999,26.344642680000106,53515.75427784
2023-04-07,11:22:30.000,97,11082933,12885,0,1680866549,13088.94027426,26.337593550000747,53515.80318768
2023-04-07,11:22:31.000,97,11082922,12645,0,1680866550,13088.91332901999,26.26005312000052,53515.677419520005
2023-04-07,11:22:32.000,97,11082933,12605,0,1680866551,13088.805548059994,26.26005312000052,53515.58658696
2023-04-07,11:22:33.000,97,11082912,12805,0,1680866552,13088.85270222999,26.288249639997957,53515.558638480004
2023-04-07,11:22:34.000,97,11082934,12725,0,1680866553,13088.85270222999,26.379888330004178,53515.54466424
2023-04-07,11:22:35.000,97,11082940,12685,0,1680866554,13088.81228436999,26.429232239999692,53515.53767712
2023-04-07,11:22:36.000,97,11082965,12925,0,1680866555,13088.758393889999,26.401035720002255,53515.50274152001
2023-04-07,11:22:37.000,97,11082926,12805,0,1680866556,13088.758393889999,26.415133980000974,53515.48876728
2023-04-07,11:22:38.000,97,11082965,12565,0,1680866557,13088.785339129994,26.44333049999841,53515.51671576
2023-04-07,11:22:39.000,97,11082981,12605,0,1680866558,13088.77186650999,26.43628136999905,53515.460818800006
2023-04-07,11:22:40.000,97,11082936,12765,0,1680866559,13088.83249329999,26.44333049999841,53515.43287032001
2023-04-07,11:22:41.000,97,11082942,12845,0,1680866560,13088.96048319,26.429232239999692,53515.460818800006
2023-04-07,11:22:42.000,97,11082977,12805,0,1680866561,13089.048055219995,26.429232239999692,53515.36998624
2023-04-07,11:22:43.000,97,11082910,12805,0,1680866562,13089.11541831999,26.408084850001615,53515.356012
2023-04-07,11:22:44.000,97,11082945,12605,0,1680866563,13089.169308799996,26.379888330004178,53515.36998624
2023-04-07,11:22:45.000,97,11082961,12805,0,1680866564,13089.15583617999,26.295298770004592,53515.390947600004
2023-04-07,11:22:46.000,97,11082960,12845,0,1680866565,13089.02110998,26.26710224999988,53515.390947600004
2023-04-07,11:22:47.000,97,11082913,12845,0,1680866566,13088.94027426,26.21070920999773,53515.356012
2023-04-07,11:22:48.000,97,11083005,12685,0,1680866567,13088.866174849994,26.126119649998145,53515.38396048001
2023-04-07,11:22:49.000,97,11082964,12805,0,1680866568,13088.819020679999,26.062677480003913,53515.37697336
2023-04-07,11:22:50.000,97,11082938,12685,0,1680866569,13088.778602819999,26.006284440001764,53515.38396048001
2023-04-07,11:22:51.000,97,11082950,12605,0,1680866570,13088.778602819999,25.90759662000346,53515.30710216
2023-04-07,11:22:52.000,97,11082955,12725,0,1680866571,13088.79207543999,25.80890879999788,53515.2512052
2023-04-07,11:22:53.000,97,11082953,12605,0,1680866572,13088.94027426,25.752515760003007,53515.30011504
2023-04-07,11:22:54.000,97,11082967,12805,0,1680866573,13088.93353794999,25.717270109998935,53515.16037264
2023-04-07,11:22:55.000,97,11082918,12965,0,1680866574,13088.97395580999,25.710220979999576,53515.11844992001
2023-04-07,11:22:56.000,97,11082956,12525,0,1680866575,13088.98069212,25.68202446000214,53515.104475680004
2023-04-07,11:22:57.000,97,11082957,12525,0,1680866576,13088.99416473999,25.63972967999871,53515.125437040006
2023-04-07,11:22:58.000,97,11082931,12565,0,1680866577,13088.8998564,25.555140119999123,53515.104475680004
2023-04-07,11:22:59.000,97,11082951,12845,0,1680866578,13088.845965919994,25.541041860000405,53515.006656000005
2023-04-07,11:23:00.000,97,11082942,12765,0,1680866579,13088.798811749999,25.548090989999764,53515.055565840004
2023-04-07,11:23:01.000,97,11082993,12765,0,1680866580,13088.738184959999,25.49169795000489,53514.99966888001
2023-04-07,11:23:02.000,97,11082937,12725,0,1680866581,13088.711239719989,25.470550559999538,53514.92281056
2023-04-07,11:23:03.000,97,11082930,12725,0,1680866582,13088.785339129994,25.49874708000425,53514.99268176
2023-04-07,11:23:04.000,97,11082985,12845,0,1680866583,13088.731448649989,25.477599689998897,53514.91582344
2023-04-07,11:23:05.000,97,11082913,12805,0,1680866584,13088.711239719989,25.562189249998482,53514.84595224
2023-04-07,11:23:06.000,97,11082922,12525,0,1680866585,13088.589986139988,25.61858229000063,53514.76210680001
2023-04-07,11:23:07.000,97,11082975,12805,0,1680866586,13088.569777209988,25.562189249998482,53514.75511968
2023-04-07,11:23:08.000,97,11082939,12725,0,1680866587,13088.536095659998,25.576287510004477,53514.74813256
2023-04-07,11:23:09.000,97,11082951,12485,0,1680866588,13088.509150419988,25.646778809998068,53514.741145440006
2023-04-07,11:23:10.000,97,11082981,12805,0,1680866589,13088.394633149997,25.724319239998295,53514.70620984
2023-04-07,11:23:11.000,97,11082935,12725,0,1680866590,13088.232961709997,25.731368369997654,53514.71319696001
2023-04-07,11:23:12.000,97,11082933,12845,0,1680866591,13088.051081339996,25.759564890002366,53514.573454560006
2023-04-07,11:23:13.000,97,11082974,12765,0,1680866592,13087.94330038,25.766614020001725,53514.54550608001
2023-04-07,11:23:14.000,97,11082983,12685,0,1680866593,13087.78162894,25.73841750000429,53514.55948032
2023-04-07,11:23:15.000,97,11082940,12885,0,1680866594,13087.586275949994,25.724319239998295,53514.49659624001
2023-04-07,11:23:16.000,97,11082899,12845,0,1680866595,13087.377450339998,25.6890735900015,53514.384802320004
2023-04-07,11:23:17.000,97,11082972,13085,0,1680866596,13087.269669380003,25.597434900002554,53514.405763680006
2023-04-07,11:23:18.000,97,11082978,12765,0,1680866597,13087.182097349993,25.533992730001046,53514.405763680006
2023-04-07,11:23:19.000,97,11082912,12765,0,1680866598,13087.033898529997,25.46350143000018,53514.3428796
2023-04-07,11:23:20.000,97,11082927,12805,0,1680866599,13086.75770981999,25.308420569999726,53514.29396976
2023-04-07,11:23:21.000,97,11082930,12725,0,1680866600,13086.508466349995,25.16743796999799,53514.2031372
2023-04-07,11:23:22.000,97,11082936,12565,0,1680866601,13086.252486569989,25.089897539997764,53514.07736904
2023-04-07,11:23:23.000,97,11082936,12605,0,1680866602,13086.016715719998,25.068750149999687,53514.00749784
2023-04-07,11:23:24.000,97,11082977,12765,0,1680866603,13085.875253209997,25.019406240004173,53514.01448496
2023-04-07,11:23:25.000,97,11082968,12685,0,1680866604,13085.733790699996,24.948914940003306,53513.94461376001
2023-04-07,11:23:26.000,97,11082913,12645,0,1680866605,13085.599064499991,24.934816680004587,53513.87474256001
2023-04-07,11:23:27.000,97,11082942,12565,0,1680866606,13085.45760198999,24.913669289999234,53513.72801304001
2023-04-07,11:23:28.000,97,11082963,12805,0,1680866607,13085.228567449994,24.934816680004587,53513.63019336
2023-04-07,11:23:29.000,97,11082978,12885,0,1680866608,13085.208358519994,24.927767549997952,53513.546347920004
2023-04-07,11:23:30.000,97,11082950,12845,0,1680866609,13085.188149589994,24.963013200002024,53513.52538656
2023-04-07,11:23:31.000,97,11082946,12525,0,1680866610,13085.19488589999,25.03350450000289,53513.46948960001
2023-04-07,11:23:32.000,97,11082967,12565,0,1680866611,13085.167940659994,25.05465189000097,53513.28782448
2023-04-07,11:23:33.000,97,11082929,12605,0,1680866612,13085.27572161999,25.0969466700044,53513.21795328
2023-04-07,11:23:34.000,97,11082956,12925,0,1680866613,13085.43739305999,25.125143190001836,53513.23891464
2023-04-07,11:23:35.000,97,11082976,12605,0,1680866614,13085.450865679995,25.16038883999863,53513.1900048
2023-04-07,11:23:36.000,97,11082973,12685,0,1680866615,13085.410447819995,25.153339709999273,53513.13410784001
2023-04-07,11:23:37.000,97,11082976,12485,0,1680866616,13085.289194239995,25.111044930003118,53512.96641696001
2023-04-07,11:23:38.000,97,11082953,12885,0,1680866617,13085.25551268999,25.05465189000097,53512.95244272
2023-04-07,11:23:39.000,97,11082953,12765,0,1680866618,13085.33634840999,24.934816680004587,53512.93846848001
2023-04-07,11:23:40.000,97,11082972,12765,0,1680866619,13085.47781091999,24.913669289999234,53512.90353288
2023-04-07,11:23:41.000,97,11082913,12965,0,1680866620,13085.612537119996,24.913669289999234,53512.81968744001
2023-04-07,11:23:42.000,97,11082969,12645,0,1680866621,13085.713581769996,24.906620159999875,53512.77077760001
2023-04-07,11:23:43.000,97,11082965,12805,0,1680866622,13085.942616309992,24.934816680004587,53512.8057132
2023-04-07,11:23:44.000,97,11082955,12725,0,1680866623,13086.043660959993,24.99825884999882,53512.78475184
2023-04-07,11:23:45.000,97,11082929,12525,0,1680866624,13086.016715719998,25.05465189000097,53512.756803360004
2023-04-07,11:23:46.000,97,11082978,12845,0,1680866625,13085.888725830002,25.10399580000376,53512.63103520001
2023-04-07,11:23:47.000,97,11082961,12645,0,1680866626,13085.834835349997,25.132192320001195,53512.56815112
2023-04-07,11:23:48.000,97,11082959,12645,0,1680866627,13085.814626419997,25.132192320001195,53512.63103520001
2023-04-07,11:23:49.000,97,11082889,12685,0,1680866628,13085.801153799992,25.061701020000328,53512.64500944
2023-04-07,11:23:50.000,97,11082950,12805,0,1680866629,13085.814626419997,25.04055363000225,53512.60308672001
2023-04-07,11:23:51.000,97,11082961,12685,0,1680866630,13085.855044279997,25.012357110004814,53512.61706096
2023-04-07,11:23:52.000,97,11082974,12765,0,1680866631,13085.949352620002,25.012357110004814,53512.589112480004
2023-04-07,11:23:53.000,97,11082976,12605,0,1680866632,13085.949352620002,25.03350450000289,53512.47731856
2023-04-07,11:23:54.000,97,11082966,12925,0,1680866633,13086.036924649998,25.082848409998405,53512.46334432001
2023-04-07,11:23:55.000,97,11082930,12685,0,1680866634,13086.070606199988,25.082848409998405,53512.42840872
2023-04-07,11:23:56.000,97,11082965,12805,0,1680866635,13086.090815129988,25.026455370003532,53512.491292800005
2023-04-07,11:23:57.000,97,11082922,12605,0,1680866636,13086.050397270003,24.99825884999882,53512.41443448001
2023-04-07,11:23:58.000,97,11082945,12765,0,1680866637,13086.084078819993,24.955964070002665,53512.421421600004
2023-04-07,11:23:59.000,97,11082969,12765,0,1680866638,13086.178387159998,24.913669289999234,53512.49827992
2023-04-07,11:24:00.000,97,11082995,12645,0,1680866639,13086.212068709989,24.885472770001797,53512.47731856
2023-04-07,11:24:01.000,97,11082964,12765,0,1680866640,13086.319849669999,24.920718419998593,53512.42840872
2023-04-07,11:24:02.000,97,11082951,12805,0,1680866641,13086.35353121999,24.948914940003306,53512.30962768
2023-04-07,11:24:03.000,97,11082979,12485,0,1680866642,13086.367003839994,24.977111460000742,53512.34456328001
2023-04-07,11:24:04.000,97,11082928,12765,0,1680866643,13086.43436693999,24.9841605900001,53512.47731856
2023-04-07,11:24:05.000,97,11082950,12805,0,1680866644,13086.48152111,25.03350450000289,53512.47033144
2023-04-07,11:24:06.000,97,11082930,12765,0,1680866645,13086.427630629994,25.026455370003532,53512.43539584001
2023-04-07,11:24:07.000,97,11082945,12645,0,1680866646,13086.367003839994,25.061701020000328,53512.40744736
2023-04-07,11:24:08.000,97,11082995,12725,0,1680866647,13086.245750259994,25.075799279999046,53512.44937008
2023-04-07,11:24:09.000,97,11082923,12765,0,1680866648,13086.050397270003,25.03350450000289,53512.442382960005
2023-04-07,11:24:10.000,97,11082975,12565,0,1680866649,13085.895462139997,25.012357110004814,53512.442382960005
2023-04-07,11:24:11.000,97,11082969,12805,0,1680866650,13085.834835349997,24.99120971999946,53512.4563572
2023-04-07,11:24:12.000,97,11082925,13045,0,1680866651,13085.720318079992,24.955964070002665,53512.40046024
2023-04-07,11:24:13.000,97,11082920,13005,0,1680866652,13085.646218670001,24.99120971999946,53512.3515504
2023-04-07,11:24:14.000,97,11082934,12605,0,1680866653,13085.673163909996,24.977111460000742,53512.40744736
2023-04-07,11:24:15.000,97,11082957,12605,0,1680866654,13085.693372839996,24.99825884999882,53512.43539584001
2023-04-07,11:24:16.000,97,11082959,12645,0,1680866655,13085.659691289991,25.00530797999818,53512.33757616
2023-04-07,11:24:17.000,97,11082975,12885,0,1680866656,13085.599064499991,25.019406240004173,53512.26071784
2023-04-07,11:24:18.000,97,11082926,12925,0,1680866657,13085.58559188,24.977111460000742,53512.30264056
2023-04-07,11:24:19.000,97,11082939,12565,0,1680866658,13085.551910329996,24.906620159999875,53512.24674360001
2023-04-07,11:24:20.000,97,11082969,12445,0,1680866659,13085.52496509,24.885472770001797,53512.31661480001
2023-04-07,11:24:21.000,97,11082940,12765,0,1680866660,13085.450865679995,24.885472770001797,53512.24674360001
2023-04-07,11:24:22.000,97,11082924,12765,0,1680866661,13085.38350258,24.899571030000516,53512.21879512001
2023-04-07,11:24:23.000,97,11082993,12645,0,1680866662,13085.37676626999,24.885472770001797,53512.23975648
2023-04-07,11:24:24.000,97,11082953,12685,0,1680866663,13085.262249,24.899571030000516,53512.19783376001
2023-04-07,11:24:25.000,97,11082903,12685,0,1680866664,13085.15446803999,25.012357110004814,53512.155911040005
2023-04-07,11:24:26.000,97,11082940,12605,0,1680866665,13085.046687079994,25.146290579999913,53512.086039840004
2023-04-07,11:24:27.000,97,11082939,12565,0,1680866666,13084.952378739988,25.28022405000229,53512.0021944
2023-04-07,11:24:28.000,97,11082974,13045,0,1680866667,13084.918697189998,25.421206650004024,53512.06507848
2023-04-07,11:24:29.000,97,11082964,12645,0,1680866668,13084.891751949988,25.477599689998897,53512.09302696
2023-04-07,11:24:30.000,97,11082999,12965,0,1680866669,13084.831125160003,25.46350143000018,53512.00918152001
2023-04-07,11:24:31.000,97,11082908,12925,0,1680866670,13084.804179919993,25.421206650004024,53511.939310320005
2023-04-07,11:24:32.000,97,11082941,12645,0,1680866671,13084.736816819997,25.46350143000018,53511.834503519996
2023-04-07,11:24:33.000,97,11082991,12765,0,1680866672,13084.837861469998,25.421206650004024,53511.86245200001
2023-04-07,11:24:34.000,97,11082970,12885,0,1680866673,13084.911960879988,25.40005925999867,53511.8275164
2023-04-07,11:24:35.000,97,11082948,12605,0,1680866674,13084.972587669989,25.470550559999538,53511.73668384
2023-04-07,11:24:36.000,97,11082928,12725,0,1680866675,13085.107313869994,25.526943600001687,53511.71572248001
2023-04-07,11:24:37.000,97,11082968,12565,0,1680866676,13085.161204349999,25.576287510004477,53511.701748240004
2023-04-07,11:24:38.000,97,11082965,12645,0,1680866677,13085.32287579,25.62563141999999,53511.78559368
2023-04-07,11:24:39.000,97,11082937,12725,0,1680866678,13085.39697519999,25.717270109998935,53511.76463232001
2023-04-07,11:24:40.000,97,11082928,12725,0,1680866679,13085.49801984999,25.794810539999162,53511.722709600006
2023-04-07,11:24:41.000,97,11082934,12765,0,1680866680,13085.558646639991,25.85825271000067,53511.701748240004
2023-04-07,11:24:42.000,97,11082906,12725,0,1680866681,13085.531701399996,25.9005474900041,53511.63187704
2023-04-07,11:24:43.000,97,11082955,12965,0,1680866682,13085.578855569991,25.84415445000195,53511.64585128001
2023-04-07,11:24:44.000,97,11082966,12605,0,1680866683,13085.652954979996,25.87235096999939,53511.71572248001
2023-04-07,11:24:45.000,97,11082927,12685,0,1680866684,13085.652954979996,25.830056190003233,53511.67379976001
2023-04-07,11:24:46.000,97,11082936,12525,0,1680866685,13085.686636530001,25.80185966999852,53511.701748240004
2023-04-07,11:24:47.000,97,11082973,12965,0,1680866686,13085.780944869992,25.710220979999576,53511.77860656
2023-04-07,11:24:48.000,97,11082903,12765,0,1680866687,13085.908934760002,25.66792620000342,53511.701748240004
2023-04-07,11:24:49.000,97,11082928,12565,0,1680866688,13086.030188340002,25.611533160001272,53511.69476112001
2023-04-07,11:24:50.000,97,11082919,12685,0,1680866689,13086.158178229998,25.555140119999123,53511.722709600006
2023-04-07,11:24:51.000,97,11082967,12645,0,1680866690,13086.239013949998,25.49874708000425,53511.75065808
2023-04-07,11:24:52.000,97,11082959,12605,0,1680866691,13086.39394907999,25.526943600001687,53511.71572248001
2023-04-07,11:24:53.000,97,11082987,12645,0,1680866692,13086.53541158999,25.51284534000297,53511.722709600006
2023-04-07,11:24:54.000,97,11082929,12605,0,1680866693,13086.67687409999,25.51284534000297,53511.8275164
2023-04-07,11:24:55.000,97,11082938,12685,0,1680866694,13086.771182439996,25.50579621000361,53511.86245200001
2023-04-07,11:24:56.000,97,11082955,12805,0,1680866695,13086.78465506,25.555140119999123,53511.85546488
2023-04-07,11:24:57.000,97,11082973,12805,0,1680866696,13086.730764579996,25.562189249998482,53511.76463232001
2023-04-07,11:24:58.000,97,11082946,12565,0,1680866697,13086.80486399,25.611533160001272,53511.834503519996
2023-04-07,11:24:59.000,97,11082980,12685,0,1680866698,13086.798127679991,25.611533160001272,53511.939310320005
2023-04-07,11:25:00.000,97,11082954,12605,0,1680866699,13086.80486399,25.710220979999576,53511.939310320005
2023-04-07,11:25:01.000,97,11083002,12965,0,1680866700,13086.80486399,25.815957930004515,53511.93232320001
2023-04-07,11:25:02.000,97,11082888,12805,0,1680866701,13086.858754469991,25.87235096999939,53511.95328456
2023-04-07,11:25:03.000,97,11082942,12765,0,1680866702,13086.980008049992,25.90759662000346,53512.06507848
2023-04-07,11:25:04.000,97,11082911,12805,0,1680866703,13086.973271739997,26.04857921999792,53512.01616864
2023-04-07,11:25:05.000,97,11082962,12765,0,1680866704,13086.946326500001,26.09792313000071,53512.07905272001
2023-04-07,11:25:06.000,97,11082955,12805,0,1680866705,13086.84528185,26.112021389999427,53511.99520728
2023-04-07,11:25:07.000,97,11082961,12725,0,1680866706,13086.811600299996,26.04153008999856,53512.058091360006
2023-04-07,11:25:08.000,97,11082925,12765,0,1680866707,13086.84528185,26.04857921999792,53512.14892392001
2023-04-07,11:25:09.000,97,11082956,12805,0,1680866708,13086.852018159996,26.006284440001764,53512.18385952
2023-04-07,11:25:10.000,97,11082919,12805,0,1680866709,13086.84528185,26.04857921999792,53512.1419368
2023-04-07,11:25:11.000,97,11082953,12765,0,1680866710,13086.777918749991,26.020382700000482,53512.225782240006
2023-04-07,11:25:12.000,97,11082942,12605,0,1680866711,13086.67687409999,25.985137050003686,53512.0720656
2023-04-07,11:25:13.000,97,11082874,12725,0,1680866712,13086.690346719995,25.89349836000474,53512.17687240001
2023-04-07,11:25:14.000,97,11082937,12645,0,1680866713,13086.64319255,25.837105320002593,53512.211808
2023-04-07,11:25:15.000,97,11082943,12765,0,1680866714,13086.58256576,25.752515760003007,53512.21879512001
2023-04-07,11:25:16.000,97,11082967,12805,0,1680866715,13086.51520265999,25.73841750000429,53512.16988528
2023-04-07,11:25:17.000,97,11082981,12605,0,1680866716,13086.508466349995,25.66792620000342,53512.155911040005
2023-04-07,11:25:18.000,97,11082996,12805,0,1680866717,13086.53541158999,25.68202446000214,53512.21879512001
2023-04-07,11:25:19.000,97,11082923,12725,0,1680866718,13086.47478479999,25.66792620000342,53512.253730720004
2023-04-07,11:25:20.000,97,11082928,12845,0,1680866719,13086.35353121999,25.67497533000278,53512.18385952
2023-04-07,11:25:21.000,97,11082968,12605,0,1680866720,13086.164914539993,25.62563141999999,53512.16988528
2023-04-07,11:25:22.000,97,11082915,12725,0,1680866721,13085.969561550002,25.526943600001687,53512.058091360006
2023-04-07,11:25:23.000,97,11082951,12765,0,1680866722,13085.855044279997,25.477599689998897,53512.058091360006
2023-04-07,11:25:24.000,97,11082971,12765,0,1680866723,13085.888725830002,25.45645230000082,53512.155911040005
2023-04-07,11:25:25.000,97,11082968,12805,0,1680866724,13085.868516900002,25.4423540400021,53512.107001200005
2023-04-07,11:25:26.000,97,11082929,12645,0,1680866725,13085.841571659992,25.40005925999867,53512.07905272001
2023-04-07,11:25:27.000,97,11082931,12765,0,1680866726,13085.747263320001,25.364813610001875,53512.037130000004
2023-04-07,11:25:28.000,97,11082960,12845,0,1680866727,13085.700109149991,25.371862740001234,53512.03014288001
2023-04-07,11:25:29.000,97,11082956,12605,0,1680866728,13085.62600974,25.378911870000593,53511.91136184001
2023-04-07,11:25:30.000,97,11082935,12845,0,1680866729,13085.551910329996,25.329567959997803,53511.9672588
2023-04-07,11:25:31.000,97,11082921,12685,0,1680866730,13085.49801984999,25.237929269998858,53511.8973876
2023-04-07,11:25:32.000,97,11082955,12485,0,1680866731,13085.37676626999,25.188585360003344,53511.8275164
2023-04-07,11:25:33.000,97,11082895,13125,0,1680866732,13085.390238889995,25.146290579999913,53511.80655504
2023-04-07,11:25:34.000,97,11082992,12845,0,1680866733,13085.47781091999,25.139241450000554,53511.8275164
2023-04-07,11:25:35.000,97,11082961,12605,0,1680866734,13085.551910329996,25.082848409998405,53511.820529280005
2023-04-07,11:25:36.000,97,11082939,12765,0,1680866735,13085.673163909996,25.146290579999913,53511.687774
2023-04-07,11:25:37.000,97,11082939,12685,0,1680866736,13085.700109149991,25.195634490002703,53511.63187704
2023-04-07,11:25:38.000,97,11082960,12605,0,1680866737,13085.740527009992,25.237929269998858,53511.6179028
2023-04-07,11:25:39.000,97,11082937,12485,0,1680866738,13085.801153799992,25.202683620002063,53511.6179028
2023-04-07,11:25:40.000,97,11082968,12805,0,1680866739,13085.881989519992,25.202683620002063,53511.63886416
2023-04-07,11:25:41.000,97,11082866,12725,0,1680866740,13085.976297859997,25.308420569999726,53511.603928560005
2023-04-07,11:25:42.000,97,11082916,12805,0,1680866741,13086.070606199988,25.484648819998256,53511.603928560005
2023-04-07,11:25:43.000,97,11083010,12765,0,1680866742,13086.198596089998,25.533992730001046,53511.6179028
2023-04-07,11:25:44.000,97,11082948,12605,0,1680866743,13086.252486569989,25.62563141999999,53511.61091568
2023-04-07,11:25:45.000,97,11082991,12645,0,1680866744,13086.252486569989,25.6890735900015,53511.61091568
2023-04-07,11:25:46.000,97,11082979,12725,0,1680866745,13086.232277639989,25.68202446000214,53511.58995432
2023-04-07,11:25:47.000,97,11082934,12645,0,1680866746,13086.232277639989,25.63972967999871,53511.54104448
2023-04-07,11:25:48.000,97,11082932,12645,0,1680866747,13086.286168119994,25.63972967999871,53511.603928560005
2023-04-07,11:25:49.000,97,11082961,12605,0,1680866748,13086.35353121999,25.576287510004477,53511.64585128001
2023-04-07,11:25:50.000,97,11082978,13045,0,1680866749,13086.380476459999,25.51284534000297,53511.58995432
2023-04-07,11:25:51.000,97,11082937,12965,0,1680866750,13086.40068539,25.44940317000146,53511.652838400005
2023-04-07,11:25:52.000,97,11082940,12845,0,1680866751,13086.326585979994,25.40005925999867,53511.52008312
2023-04-07,11:25:53.000,97,11082996,12725,0,1680866752,13086.42089432,25.26612579000357,53511.58995432
2023-04-07,11:25:54.000,97,11082946,12765,0,1680866753,13086.41415800999,25.16038883999863,53511.56899296
2023-04-07,11:25:55.000,97,11082975,12805,0,1680866754,13086.50173004,25.075799279999046,53511.57598008001
2023-04-07,11:25:56.000,97,11083009,12645,0,1680866755,13086.51520265999,24.948914940003306,53511.54104448
2023-04-07,11:25:57.000,97,11082932,12765,0,1680866756,13086.569093139995,24.850227119997726,53511.513096
2023-04-07,11:25:58.000,97,11082956,12965,0,1680866757,13086.59603837999,24.751539299999422,53511.58995432
2023-04-07,11:25:59.000,97,11082980,12885,0,1680866758,13086.548884209995,24.6387532200024,53511.58995432
2023-04-07,11:26:00.000,97,11082956,12765,0,1680866759,13086.41415800999,24.490721490001306,53511.56200584
2023-04-07,11:26:01.000,97,11082935,12605,0,1680866760,13086.33332228999,24.441377579998516,53511.52008312
2023-04-07,11:26:02.000,97,11082981,12885,0,1680866761,13086.144705609993,24.377935410004284,53511.436237680005
2023-04-07,11:26:03.000,97,11082897,12885,0,1680866762,13086.063869889993,24.300394980004057,53511.33841800001
2023-04-07,11:26:04.000,97,11082968,12565,0,1680866763,13086.016715719998,24.328591500001494,53511.42925056001
2023-04-07,11:26:05.000,97,11082926,12525,0,1680866764,13085.908934760002,24.293345850004698,53511.436237680005
2023-04-07,11:26:06.000,97,11082958,12685,0,1680866765,13085.753999629997,24.321542370002135,53511.331430879996
2023-04-07,11:26:07.000,97,11082920,12765,0,1680866766,13085.558646639991,24.36383714999829,53511.28950816001
2023-04-07,11:26:08.000,97,11082958,12725,0,1680866767,13085.40371151,24.384984540003643,53511.219636960006
2023-04-07,11:26:09.000,97,11082975,12765,0,1680866768,13085.30266686,24.37088627999765,53511.17771424
2023-04-07,11:26:10.000,97,11082953,13125,0,1680866769,13085.20162221,24.300394980004057,53511.219636960006
2023-04-07,11:26:11.000,97,11082950,12565,0,1680866770,13085.127522799994,24.272198459999345,53511.15675288
2023-04-07,11:26:12.000,97,11082956,12645,0,1680866771,13085.033214459989,24.265149329999986,53510.996049119996
2023-04-07,11:26:13.000,97,11082928,12965,0,1680866772,13085.060159699999,24.22285455000383,53510.95412640001
2023-04-07,11:26:14.000,97,11082980,12845,0,1680866773,13085.11405017999,24.16646151000168,53510.96810064
2023-04-07,11:26:15.000,97,11082933,12805,0,1680866774,13085.13425910999,24.18760889999976,53510.92617792001
2023-04-07,11:26:16.000,97,11082955,12965,0,1680866775,13085.24204007,24.145314120003604,53510.87028096
2023-04-07,11:26:17.000,97,11082947,12845,0,1680866776,13085.248776379995,24.21580542000447,53510.70957720001
2023-04-07,11:26:18.000,97,11082968,12885,0,1680866777,13085.38350258,24.272198459999345,53510.70259008
2023-04-07,11:26:19.000,97,11082958,12965,0,1680866778,13085.410447819995,24.342689760000212,53510.68861584001
2023-04-07,11:26:20.000,97,11082953,12885,0,1680866779,13085.41718412999,24.483672360001947,53510.62573176
2023-04-07,11:26:21.000,97,11082995,12645,0,1680866780,13085.32287579,24.610556699997687,53510.54188632001
2023-04-07,11:26:22.000,97,11082974,12805,0,1680866781,13085.208358519994,24.716293650002626,53510.548873440006
2023-04-07,11:26:23.000,97,11082965,12725,0,1680866782,13085.228567449994,24.80793234000157,53510.51393784
2023-04-07,11:26:24.000,97,11082966,12645,0,1680866783,13085.127522799994,24.913669289999234,53510.50695072
2023-04-07,11:26:25.000,97,11082951,12725,0,1680866784,13085.046687079994,25.00530797999818,53510.47201512001
2023-04-07,11:26:26.000,97,11082948,12765,0,1680866785,13084.959115049998,25.05465189000097,53510.42310528001
2023-04-07,11:26:27.000,97,11082966,12765,0,1680866786,13084.810916230002,25.04760276000161,53510.35323408001
2023-04-07,11:26:28.000,97,11082957,12765,0,1680866787,13084.608826930002,25.082848409998405,53510.25541440001
2023-04-07,11:26:29.000,97,11082952,12685,0,1680866788,13084.494309659996,25.111044930003118,53510.35323408001
2023-04-07,11:26:30.000,97,11082963,12605,0,1680866789,13084.28548405,25.188585360003344,53510.29035
2023-04-07,11:26:31.000,97,11082970,12845,0,1680866790,13084.090131059995,25.132192320001195,53510.262401520005
2023-04-07,11:26:32.000,97,11082969,12805,0,1680866791,13083.921723309999,25.082848409998405,53510.12265912
2023-04-07,11:26:33.000,97,11082966,12845,0,1680866792,13083.861096519999,25.012357110004814,53510.143620480005
2023-04-07,11:26:34.000,97,11082989,12605,0,1680866793,13083.827414969994,24.948914940003306,53510.10868488
2023-04-07,11:26:35.000,97,11082954,12605,0,1680866794,13083.780260799998,24.99120971999946,53510.0108652
2023-04-07,11:26:36.000,97,11082982,12885,0,1680866795,13083.760051869998,25.019406240004173,53509.96195536
2023-04-07,11:26:37.000,97,11082969,12565,0,1680866796,13083.881305449999,25.075799279999046,53509.975929600005
2023-04-07,11:26:38.000,97,11082970,12685,0,1680866797,13083.99582271999,25.082848409998405,53510.0108652
2023-04-07,11:26:39.000,97,11082904,12805,0,1680866798,13084.17770308999,25.118094060002477,53509.92003264001
2023-04-07,11:26:40.000,97,11082934,12605,0,1680866799,13084.272011429995,25.188585360003344,53509.91304552
2023-04-07,11:26:41.000,97,11082934,12805,0,1680866800,13084.426946560001,25.237929269998858,53509.89907128001
2023-04-07,11:26:42.000,97,11082958,12685,0,1680866801,13084.467364420001,25.308420569999726,53509.84317432
2023-04-07,11:26:43.000,97,11082990,12885,0,1680866802,13084.703135269992,25.364813610001875,53509.89907128001
2023-04-07,11:26:44.000,97,11082953,12965,0,1680866803,13084.885015639993,25.44940317000146,53509.94798112001
2023-04-07,11:26:45.000,97,11082921,12605,0,1680866804,13085.073632319989,25.533992730001046,53509.98291672
2023-04-07,11:26:46.000,97,11082964,12725,0,1680866805,13085.167940659994,25.597434900002554,53510.0108652
2023-04-07,11:26:47.000,97,11082963,12645,0,1680866806,13085.25551268999,25.660877070004062,53509.99689096001
2023-04-07,11:26:48.000,97,11082958,12965,0,1680866807,13085.35655733999,25.653827940004703,53510.07374928
2023-04-07,11:26:49.000,97,11082956,12725,0,1680866808,13085.42392044,25.717270109998935,53510.157594719996
2023-04-07,11:26:50.000,97,11082960,12445,0,1680866809,13085.410447819995,25.766614020001725,53510.17855608
2023-04-07,11:26:51.000,97,11082934,13085,0,1680866810,13085.430656749995,25.703171850000217,53510.192530320004
2023-04-07,11:26:52.000,97,11082950,12645,0,1680866811,13085.41718412999,25.660877070004062,53510.16458184001
2023-04-07,11:26:53.000,97,11082996,12765,0,1680866812,13085.471074609995,25.646778809998068,53510.2204788
2023-04-07,11:26:54.000,97,11082955,12645,0,1680866813,13085.53843770999,25.590385770003195,53510.33925984
2023-04-07,11:26:55.000,97,11082933,12645,0,1680866814,13085.511492469996,25.583336640003836,53510.33925984
2023-04-07,11:26:56.000,97,11082967,12725,0,1680866815,13085.33634840999,25.44940317000146,53510.33925984
2023-04-07,11:26:57.000,97,11082933,12685,0,1680866816,13085.18141328,25.315469699999085,53510.27637576
2023-04-07,11:26:58.000,97,11082997,12885,0,1680866817,13085.107313869994,25.21678188000078,53510.31829848
2023-04-07,11:26:59.000,97,11082935,12925,0,1680866818,13085.060159699999,25.05465189000097,53510.325285599996
2023-04-07,11:27:00.000,97,11082934,12605,0,1680866819,13085.066896009994,24.892521900001157,53510.30432424001
2023-04-07,11:27:01.000,97,11082969,12565,0,1680866820,13085.17467696999,24.779735820004134,53510.29035
2023-04-07,11:27:02.000,97,11082980,12605,0,1680866821,13085.208358519994,24.737441040000704,53510.33227272001
2023-04-07,11:27:03.000,97,11082945,12885,0,1680866822,13085.25551268999,24.730391910001345,53510.381182560006
2023-04-07,11:27:04.000,97,11082961,12965,0,1680866823,13085.25551268999,24.681047999998555,53510.36720832
2023-04-07,11:27:05.000,97,11082927,12685,0,1680866824,13085.248776379995,24.688097129997914,53510.34624696
2023-04-07,11:27:06.000,97,11082976,12605,0,1680866825,13085.23530375999,24.730391910001345,53510.33227272001
2023-04-07,11:27:07.000,97,11082951,12805,0,1680866826,13085.27572161999,24.793834080002853,53510.29733712
2023-04-07,11:27:08.000,97,11082932,12885,0,1680866827,13085.34308472,24.85727625000436,53510.3951568
2023-04-07,11:27:09.000,97,11082963,12685,0,1680866828,13085.410447819995,24.970062330001383,53510.38816968
2023-04-07,11:27:10.000,97,11082933,12765,0,1680866829,13085.531701399996,25.04760276000161,53510.45105376001
2023-04-07,11:27:11.000,97,11082962,12725,0,1680866830,13085.612537119996,25.139241450000554,53510.465028
2023-04-07,11:27:12.000,97,11082953,12725,0,1680866831,13085.619273429991,25.22383101000014,53510.38816968
2023-04-07,11:27:13.000,97,11082989,12765,0,1680866832,13085.720318079992,25.2308801399995,53510.45105376001
2023-04-07,11:27:14.000,97,11082941,12845,0,1680866833,13085.807890110002,25.22383101000014,53510.56983480001
2023-04-07,11:27:15.000,97,11082945,12925,0,1680866834,13085.814626419997,25.195634490002703,53510.59079616001
2023-04-07,11:27:16.000,97,11082954,12685,0,1680866835,13085.760735939992,25.202683620002063,53510.59079616001
2023-04-07,11:27:17.000,97,11082929,12965,0,1680866836,13085.841571659992,25.2308801399995,53510.6746416
2023-04-07,11:27:18.000,97,11082945,12765,0,1680866837,13085.801153799992,25.27317492000293,53510.765474160005
2023-04-07,11:27:19.000,97,11082995,12645,0,1680866838,13085.807890110002,25.27317492000293,53510.79342264
2023-04-07,11:27:20.000,97,11082998,12645,0,1680866839,13085.760735939992,25.315469699999085,53510.82137112
2023-04-07,11:27:21.000,97,11082961,12645,0,1680866840,13085.814626419997,25.252027530004852,53510.83534536001
2023-04-07,11:27:22.000,97,11082966,12765,0,1680866841,13085.821362729992,25.202683620002063,53510.828358239996
2023-04-07,11:27:23.000,97,11082961,12605,0,1680866842,13085.942616309992,25.16743796999799,53510.87028096
2023-04-07,11:27:24.000,97,11083001,13085,0,1680866843,13086.084078819993,25.22383101000014,53510.96111352
2023-04-07,11:27:25.000,97,11082937,12685,0,1680866844,13086.225541329994,25.244978399998217,53510.989062
2023-04-07,11:27:26.000,97,11082936,12605,0,1680866845,13086.340058599999,25.322518829998444,53510.95412640001
2023-04-07,11:27:27.000,97,11082934,12885,0,1680866846,13086.346794909994,25.39301012999931,53511.02399760001
2023-04-07,11:27:28.000,97,11082976,12765,0,1680866847,13086.340058599999,25.414157520004665,53511.04495896001
2023-04-07,11:27:29.000,97,11082923,12725,0,1680866848,13086.326585979994,25.357764480002515,53511.03797184
2023-04-07,11:27:30.000,97,11082971,12725,0,1680866849,13086.319849669999,25.336617090004438,53511.13579152
2023-04-07,11:27:31.000,97,11083014,12485,0,1680866850,13086.346794909994,25.329567959997803,53511.17072712001
2023-04-07,11:27:32.000,97,11082971,12885,0,1680866851,13086.218805019998,25.329567959997803,53511.0589332
2023-04-07,11:27:33.000,97,11082968,12885,0,1680866852,13086.367003839994,25.294322310001007,53511.26155968001
2023-04-07,11:27:34.000,97,11082987,13045,0,1680866853,13086.380476459999,25.20973275000142,53511.28252104
2023-04-07,11:27:35.000,97,11082980,13005,0,1680866854,13086.360267529999,25.075799279999046,53511.3034824
2023-04-07,11:27:36.000,97,11082989,12605,0,1680866855,13086.299640739999,25.04760276000161,53511.24758544
2023-04-07,11:27:37.000,97,11082999,12605,0,1680866856,13086.279431809999,24.977111460000742,53511.31046952001
2023-04-07,11:27:38.000,97,11082916,12805,0,1680866857,13086.319849669999,24.955964070002665,53511.317456640005
2023-04-07,11:27:39.000,97,11082978,12605,0,1680866858,13086.292904429989,25.019406240004173,53511.28950816001
2023-04-07,11:27:40.000,97,11082923,12725,0,1680866859,13086.279431809999,25.012357110004814,53511.28252104
2023-04-07,11:27:41.000,97,11082973,12965,0,1680866860,13086.292904429989,24.955964070002665,53511.317456640005
2023-04-07,11:27:42.000,97,11082957,12845,0,1680866861,13086.387212769994,24.99825884999882,53511.33841800001
2023-04-07,11:27:43.000,97,11082926,12685,0,1680866862,13086.609510999995,25.026455370003532,53511.38034072001
2023-04-07,11:27:44.000,97,11082945,12605,0,1680866863,13086.78465506,25.125143190001836,53511.387327840006
2023-04-07,11:27:45.000,97,11082990,12805,0,1680866864,13086.966535430001,25.16038883999863,53511.42226344
2023-04-07,11:27:46.000,97,11082930,12805,0,1680866865,13087.000216979992,25.20973275000142,53511.366366480004
2023-04-07,11:27:47.000,97,11082972,12685,0,1680866866,13087.081052699992,25.202683620002063,53511.35937936001
2023-04-07,11:27:48.000,97,11082924,12605,0,1680866867,13087.195569969997,25.202683620002063,53511.52008312
2023-04-07,11:27:49.000,97,11082942,12805,0,1680866868,13087.296614619998,25.16038883999863,53511.49213464
2023-04-07,11:27:50.000,97,11082985,12925,0,1680866869,13087.337032479998,25.132192320001195,53511.485147520005
2023-04-07,11:27:51.000,97,11082978,12645,0,1680866870,13087.465022369994,25.153339709999273,53511.59694144001
2023-04-07,11:27:52.000,97,11082959,12645,0,1680866871,13087.491967609989,25.16038883999863,53511.54803160001
2023-04-07,11:27:53.000,97,11082983,12805,0,1680866872,13087.66037536,25.188585360003344,53511.63187704
2023-04-07,11:27:54.000,97,11082975,12725,0,1680866873,13087.848992039995,25.27317492000293,53511.67379976001
2023-04-07,11:27:55.000,97,11082972,13045,0,1680866874,13088.098235509991,25.357764480002515,53511.72969672
2023-04-07,11:27:56.000,97,11082993,12965,0,1680866875,13088.313797429997,25.519894470002328,53511.72969672
2023-04-07,11:27:57.000,97,11082965,12765,0,1680866876,13088.569777209988,25.653827940004703,53511.79956792
2023-04-07,11:27:58.000,97,11082989,12805,0,1680866877,13088.731448649989,25.731368369997654,53511.9672588
2023-04-07,11:27:59.000,97,11083002,12605,0,1680866878,13088.83249329999,25.752515760003007,53511.988220160005
2023-04-07,11:28:00.000,97,11082980,12605,0,1680866879,13088.8998564,25.731368369997654,53512.037130000004
2023-04-07,11:28:01.000,97,11082958,12685,0,1680866880,13088.94027426,25.68202446000214,53512.0720656
2023-04-07,11:28:02.000,97,11082952,12645,0,1680866881,13088.98069212,25.63972967999871,53512.16289816
2023-04-07,11:28:03.000,97,11083002,12925,0,1680866882,13089.08173677,25.590385770003195,53512.11398832
2023-04-07,11:28:04.000,97,11082937,12765,0,1680866883,13089.209726659996,25.590385770003195,53512.26071784
2023-04-07,11:28:05.000,97,11082988,12605,0,1680866884,13089.317507619991,25.555140119999123,53512.40744736
2023-04-07,11:28:06.000,97,11082950,12605,0,1680866885,13089.283826070001,25.56923837999784,53512.46334432001
2023-04-07,11:28:07.000,97,11082931,12725,0,1680866886,13089.229935589996,25.548090989999764,53512.51225416001
2023-04-07,11:28:08.000,97,11082943,12805,0,1680866887,13089.02110998,25.555140119999123,53512.54718976
2023-04-07,11:28:09.000,97,11082986,12645,0,1680866888,13088.93353794999,25.49169795000489,53512.5960996
2023-04-07,11:28:10.000,97,11082981,12645,0,1680866889,13088.91332901999,25.484648819998256,53512.69391928
2023-04-07,11:28:11.000,97,11082978,12965,0,1680866890,13088.83249329999,25.470550559999538,53512.658983680005
2023-04-07,11:28:12.000,97,11082993,12565,0,1680866891,13088.765130199994,25.378911870000593,53512.63802232
2023-04-07,11:28:13.000,97,11082979,12605,0,1680866892,13088.785339129994,25.329567959997803,53512.777764720006
2023-04-07,11:28:14.000,97,11082964,12845,0,1680866893,13088.684294479994,25.21678188000078,53512.8406488
2023-04-07,11:28:15.000,97,11082983,12605,0,1680866894,13088.616931379998,25.10399580000376,53512.8057132
2023-04-07,11:28:16.000,97,11082979,12805,0,1680866895,13088.461996249993,25.068750149999687,53512.74981624001
2023-04-07,11:28:17.000,97,11082940,12565,0,1680866896,13088.414842079997,24.99825884999882,53512.69391928
2023-04-07,11:28:18.000,97,11082980,12605,0,1680866897,13088.529359349988,24.87842364000244,53512.84763592001
2023-04-07,11:28:19.000,97,11082970,12725,0,1680866898,13088.569777209988,24.800883210002212,53512.8406488
2023-04-07,11:28:20.000,97,11082934,12965,0,1680866899,13088.738184959999,24.80793234000157,53512.9803912
2023-04-07,11:28:21.000,97,11082951,12765,0,1680866900,13088.79207543999,24.850227119997726,53512.95244272
2023-04-07,11:28:22.000,97,11082947,12725,0,1680866901,13088.87291115999,24.843177989998367,53512.93846848001
2023-04-07,11:28:23.000,97,11082939,12605,0,1680866902,13088.987428429995,24.86432538000372,53513.07821088
2023-04-07,11:28:24.000,97,11082951,12925,0,1680866903,13089.03458259999,24.87137451000308,53513.043275280004
2023-04-07,11:28:25.000,97,11082944,12565,0,1680866904,13089.05479152999,24.892521900001157,53513.07122376
2023-04-07,11:28:26.000,97,11082920,12805,0,1680866905,13088.98069212,24.927767549997952,53513.0502624
2023-04-07,11:28:27.000,97,11082976,12565,0,1680866906,13088.95374687999,24.948914940003306,53513.0502624
2023-04-07,11:28:28.000,97,11082989,12685,0,1680866907,13089.00090105,24.99120971999946,53513.0502624
2023-04-07,11:28:29.000,97,11082963,12805,0,1680866908,13089.17604510999,25.00530797999818,53513.162056320005
2023-04-07,11:28:30.000,97,11082977,12605,0,1680866909,13089.344452860001,25.019406240004173,53513.19699192
2023-04-07,11:28:31.000,97,11082978,12525,0,1680866910,13089.418552269992,25.075799279999046,53513.231927520006
2023-04-07,11:28:32.000,97,11083003,12645,0,1680866911,13089.391607029997,25.089897539997764,53513.17603056
2023-04-07,11:28:33.000,97,11082961,12725,0,1680866912,13089.398343339992,25.118094060002477,53513.1900048
2023-04-07,11:28:34.000,97,11082946,12765,0,1680866913,13089.304035000001,25.10399580000376,53513.22494040001
2023-04-07,11:28:35.000,97,11082966,12805,0,1680866914,13089.19625403999,24.9841605900001,53513.210966160004
2023-04-07,11:28:36.000,97,11082962,12845,0,1680866915,13089.08173677,24.934816680004587,53513.18301768001
2023-04-07,11:28:37.000,97,11082945,12965,0,1680866916,13089.12215463,24.899571030000516,53513.19699192
2023-04-07,11:28:38.000,97,11082968,12605,0,1680866917,13089.15583617999,24.76563755999814,53513.20397904001
2023-04-07,11:28:39.000,97,11082998,12805,0,1680866918,13089.19625403999,24.673998869999195,53513.25288888001
2023-04-07,11:28:40.000,97,11082978,12765,0,1680866919,13089.149099869996,24.64580235000176,53513.26686312
2023-04-07,11:28:41.000,97,11082959,12605,0,1680866920,13089.05479152999,24.554163660002814,53513.20397904001
2023-04-07,11:28:42.000,97,11082951,12605,0,1680866921,13088.94027426,24.518918009998742,53513.14808208
2023-04-07,11:28:43.000,97,11082945,12925,0,1680866922,13088.825756989994,24.490721490001306,53513.10615936001
2023-04-07,11:28:44.000,97,11082969,13125,0,1680866923,13088.81228436999,24.434328449999157,53513.10615936001
2023-04-07,11:28:45.000,97,11082914,12965,0,1680866924,13088.785339129994,24.45547584000451,53513.1900048
2023-04-07,11:28:46.000,97,11082929,12845,0,1680866925,13088.711239719989,24.46957410000323,53513.113146480006
2023-04-07,11:28:47.000,97,11083004,12685,0,1680866926,13088.630403999989,24.540065400004096,53513.0502624
2023-04-07,11:28:48.000,97,11082984,12685,0,1680866927,13088.623667689993,24.603507569998328,53513.05724952001
2023-04-07,11:28:49.000,97,11082946,12565,0,1680866928,13088.529359349988,24.58940930999961,53512.994365440005
2023-04-07,11:28:50.000,97,11082968,12925,0,1680866929,13088.421578389993,24.533016270004737,53513.02930104
2023-04-07,11:28:51.000,97,11082981,12765,0,1680866930,13088.435051009998,24.46252497000387,53512.945455600006
2023-04-07,11:28:52.000,97,11082977,12605,0,1680866931,13088.475468869998,24.533016270004737,53512.85462304
2023-04-07,11:28:53.000,97,11082953,12645,0,1680866932,13088.563040899993,24.518918009998742,53512.924494240004
2023-04-07,11:28:54.000,97,11082939,12965,0,1680866933,13088.711239719989,24.504819750000024,53512.93846848001
2023-04-07,11:28:55.000,97,11082982,12925,0,1680866934,13088.79207543999,24.511868879999383,53512.90353288
2023-04-07,11:28:56.000,97,11082948,12645,0,1680866935,13088.89312008999,24.5259671399981,53512.97340408
2023-04-07,11:28:57.000,97,11082928,12605,0,1680866936,13088.8998564,24.59645843999897,53512.86859728001
2023-04-07,11:28:58.000,97,11082937,12925,0,1680866937,13089.027846289995,24.652851480001118,53512.924494240004
2023-04-07,11:28:59.000,97,11082968,12605,0,1680866938,13089.06152784,24.702195390003908,53512.96641696001
2023-04-07,11:29:00.000,97,11082998,12805,0,1680866939,13088.95374687999,24.723342780001985,53512.96641696001
2023-04-07,11:29:01.000,97,11082962,12605,0,1680866940,13088.85943854,24.716293650002626,53513.00135256
2023-04-07,11:29:02.000,97,11082974,12565,0,1680866941,13088.785339129994,24.666949739999836,53512.97340408
2023-04-07,11:29:03.000,97,11082952,13085,0,1680866942,13088.738184959999,24.666949739999836,53513.05724952001
2023-04-07,11:29:04.000,97,11082977,12645,0,1680866943,13088.576513519998,24.681047999998555,53513.043275280004
2023-04-07,11:29:05.000,97,11082986,12645,0,1680866944,13088.441787319993,24.69514626000455,53513.02231392
2023-04-07,11:29:06.000,97,11082949,12725,0,1680866945,13088.172334919997,24.64580235000176,53512.95942984
2023-04-07,11:29:07.000,97,11082972,12685,0,1680866946,13087.98371824,24.59645843999897,53512.9803912
2023-04-07,11:29:08.000,97,11082952,12525,0,1680866947,13087.78162894,24.59645843999897,53512.994365440005
2023-04-07,11:29:09.000,97,11082981,12565,0,1680866948,13087.518912849999,24.5259671399981,53513.02930104
2023-04-07,11:29:10.000,97,11082915,12645,0,1680866949,13087.276405689998,24.42023019000044,53512.97340408
2023-04-07,11:29:11.000,97,11082996,12765,0,1680866950,13087.033898529997,24.377935410004284,53512.924494240004
2023-04-07,11:29:12.000,97,11082991,12845,0,1680866951,13086.82507292,24.335640630000853,53512.77077760001
2023-04-07,11:29:13.000,97,11082976,12525,0,1680866952,13086.67687409999,24.39908280000236,53512.756803360004
2023-04-07,11:29:14.000,97,11082961,12725,0,1680866953,13086.48152111,24.441377579998516,53512.707893520004
2023-04-07,11:29:15.000,97,11082969,12805,0,1680866954,13086.299640739999,24.35678801999893,53512.589112480004
2023-04-07,11:29:16.000,97,11082944,13005,0,1680866955,13086.111024059988,24.36383714999829,53512.51225416001
2023-04-07,11:29:17.000,97,11082921,12685,0,1680866956,13086.023452029993,24.335640630000853,53512.4563572
2023-04-07,11:29:18.000,97,11082967,12645,0,1680866957,13085.935879999997,24.35678801999893,53512.42840872
2023-04-07,11:29:19.000,97,11082979,12805,0,1680866958,13085.949352620002,24.34973888999957,53512.393473120006
2023-04-07,11:29:20.000,97,11082966,12445,0,1680866959,13085.875253209997,24.293345850004698,53512.274692080005
2023-04-07,11:29:21.000,97,11082975,12725,0,1680866960,13085.774208559997,24.22990368000319,53512.274692080005
2023-04-07,11:29:22.000,97,11082948,12845,0,1680866961,13085.612537119996,24.258100200000627,53512.09302696
2023-04-07,11:29:23.000,97,11082948,12685,0,1680866962,13085.52496509,24.208756289997837,53512.04411712
2023-04-07,11:29:24.000,97,11082964,12605,0,1680866963,13085.612537119996,24.208756289997837,53512.01616864
2023-04-07,11:29:25.000,97,11082966,12845,0,1680866964,13085.713581769996,24.159412380002323,53511.97424592
2023-04-07,11:29:26.000,97,11082997,12445,0,1680866965,13085.969561550002,24.208756289997837,53511.84847776
2023-04-07,11:29:27.000,97,11082958,12845,0,1680866966,13086.097551439998,24.24400194000191,53511.84847776
2023-04-07,11:29:28.000,97,11082918,12605,0,1680866967,13086.144705609993,24.293345850004698,53511.67379976001
2023-04-07,11:29:29.000,97,11082968,12565,0,1680866968,13086.164914539993,24.293345850004698,53511.71572248001
2023-04-07,11:29:30.000,97,11082952,12885,0,1680866969,13086.137969299998,24.251051070001267,53511.652838400005
2023-04-07,11:29:31.000,97,11082957,12885,0,1680866970,13086.023452029993,24.117117599998892,53511.6179028
2023-04-07,11:29:32.000,97,11082983,12725,0,1680866971,13085.841571659992,24.046626299998024,53511.52008312
2023-04-07,11:29:33.000,97,11082970,12805,0,1680866972,13085.814626419997,23.983184130003792,53511.50610888001
2023-04-07,11:29:34.000,97,11082910,12965,0,1680866973,13085.834835349997,23.976135000004433,53511.513096
2023-04-07,11:29:35.000,97,11083012,12725,0,1680866974,13085.834835349997,23.933840220001002,53511.52008312
2023-04-07,11:29:36.000,97,11082950,12765,0,1680866975,13085.855044279997,23.94793847999972,53511.42925056001
2023-04-07,11:29:37.000,97,11082958,12885,0,1680866976,13085.727054390001,23.96203673999844,53511.34540512
2023-04-07,11:29:38.000,97,11082948,12765,0,1680866977,13085.578855569991,23.96203673999844,53511.29649528
2023-04-07,11:29:39.000,97,11082993,12885,0,1680866978,13085.430656749995,23.863348920000135,53511.28252104
2023-04-07,11:29:40.000,97,11083002,12485,0,1680866979,13085.28245793,23.82105414000398,53511.24059832001
2023-04-07,11:29:41.000,97,11082977,12965,0,1680866980,13085.161204349999,23.82105414000398,53511.13579152
2023-04-07,11:29:42.000,97,11082971,12845,0,1680866981,13085.23530375999,23.877447179998853,53511.08688168
2023-04-07,11:29:43.000,97,11082946,13045,0,1680866982,13085.33634840999,23.983184130003792,53511.12181728001
2023-04-07,11:29:44.000,97,11082913,12645,0,1680866983,13085.34308472,24.16646151000168,53511.02399760001
2023-04-07,11:29:45.000,97,11082959,12605,0,1680866984,13085.23530375999,24.16646151000168,53510.989062
2023-04-07,11:29:46.000,97,11082965,12885,0,1680866985,13085.033214459989,24.159412380002323,53510.828358239996
2023-04-07,11:29:47.000,97,11082959,12765,0,1680866986,13084.804179919993,23.983184130003792,53510.80040976
2023-04-07,11:29:48.000,97,11082949,12725,0,1680866987,13084.615563239997,23.926791090001643,53510.7445128
2023-04-07,11:29:49.000,97,11082982,12685,0,1680866988,13084.501045969992,23.81400501000462,53510.7794484
2023-04-07,11:29:50.000,97,11082910,12685,0,1680866989,13084.272011429995,23.71531718999904,53510.72355144
2023-04-07,11:29:51.000,97,11082959,12685,0,1680866990,13084.049713199995,23.59548198000266,53510.646693120005
2023-04-07,11:29:52.000,97,11082949,13005,0,1680866991,13083.861096519999,23.496794160004356,53510.49996360001
2023-04-07,11:29:53.000,97,11082954,12645,0,1680866992,13083.91498699999,23.405155469998135,53510.548873440006
2023-04-07,11:29:54.000,97,11082944,12645,0,1680866993,13083.93519592999,23.454499380000925,53510.45105376001
2023-04-07,11:29:55.000,97,11082978,12925,0,1680866994,13083.99582271999,23.433351990002848,53510.50695072
2023-04-07,11:29:56.000,97,11082888,12805,0,1680866995,13084.009295339994,23.48974502999772,53510.29733712
2023-04-07,11:29:57.000,97,11082958,12645,0,1680866996,13084.24506619,23.567285459997947,53510.30432424001
2023-04-07,11:29:58.000,97,11082973,12645,0,1680866997,13084.507782280001,23.78580848999991,53510.29733712
2023-04-07,11:29:59.000,97,11082975,12685,0,1680866998,13084.810916230002,23.976135000004433,53510.29035
2023-04-07,11:30:00.000,97,11082949,12605,0,1680866999,13084.965851359993,24.272198459999345,53510.33925984
2023-04-07,11:30:01.000,97,11082959,12765,0,1680867000,13085.039950769999,24.45547584000451,53510.38816968
2023-04-07,11:30:02.000,97,11082954,12685,0,1680867001,13084.992796599989,24.568261920001532,53510.325285599996
2023-04-07,11:30:03.000,97,11082941,12885,0,1680867002,13084.972587669989,24.540065400004096,53510.29733712
2023-04-07,11:30:04.000,97,11082977,12525,0,1680867003,13084.992796599989,24.57531105000089,53510.40913104
2023-04-07,11:30:05.000,97,11082935,12765,0,1680867004,13085.11405017999,24.5259671399981,53510.479002240005
2023-04-07,11:30:06.000,97,11082961,12525,0,1680867005,13085.188149589994,24.57531105000089,53510.45105376001
2023-04-07,11:30:07.000,97,11082936,12605,0,1680867006,13085.262249,24.561212790002173,53510.40214392001
2023-04-07,11:30:08.000,97,11082969,12645,0,1680867007,13085.29593054999,24.62465496000368,53510.51393784
2023-04-07,11:30:09.000,97,11082932,12965,0,1680867008,13085.329612099995,24.59645843999897,53510.51393784
2023-04-07,11:30:10.000,97,11082952,12685,0,1680867009,13085.268985309995,24.59645843999897,53510.54188632001
2023-04-07,11:30:11.000,97,11082960,12925,0,1680867010,13085.228567449994,24.568261920001532,53510.597783280005
2023-04-07,11:30:12.000,97,11082982,12645,0,1680867011,13085.073632319989,24.652851480001118,53510.548873440006
2023-04-07,11:30:13.000,97,11082978,12925,0,1680867012,13085.046687079994,24.673998869999195,53510.57682192
2023-04-07,11:30:14.000,97,11082973,12805,0,1680867013,13085.046687079994,24.652851480001118,53510.65368024
2023-04-07,11:30:15.000,97,11082951,12645,0,1680867014,13085.013005529989,24.666949739999836,53510.63271888
2023-04-07,11:30:16.000,97,11082981,12725,0,1680867015,13084.952378739988,24.688097129997914,53510.61874464001
2023-04-07,11:30:17.000,97,11082927,13005,0,1680867016,13085.019741839998,24.75858842999878,53510.548873440006
2023-04-07,11:30:18.000,97,11082953,12485,0,1680867017,13085.140995419999,24.786784950003494,53510.5348992
2023-04-07,11:30:19.000,97,11083008,12525,0,1680867018,13085.24204007,24.850227119997726,53510.59079616001
2023-04-07,11:30:20.000,97,11082982,12685,0,1680867019,13085.27572161999,24.892521900001157,53510.59079616001
2023-04-07,11:30:21.000,97,11082921,12805,0,1680867020,13085.208358519994,24.913669289999234,53510.61874464001
2023-04-07,11:30:22.000,97,11082970,12965,0,1680867021,13085.15446803999,24.885472770001797,53510.58380904
2023-04-07,11:30:23.000,97,11082954,12605,0,1680867022,13085.026478149994,24.82907972999965,53510.646693120005
2023-04-07,11:30:24.000,97,11082995,12525,0,1680867023,13084.878279329998,24.800883210002212,53510.597783280005
2023-04-07,11:30:25.000,97,11082962,12605,0,1680867024,13084.817652539998,24.76563755999814,53510.597783280005
2023-04-07,11:30:26.000,97,11082933,12685,0,1680867025,13084.730080510002,24.779735820004134,53510.55586056
2023-04-07,11:30:27.000,97,11082982,12565,0,1680867026,13084.763762059993,24.751539299999422,53510.48598936
2023-04-07,11:30:28.000,97,11082974,12805,0,1680867027,13084.945642429993,24.737441040000704,53510.58380904
2023-04-07,11:30:29.000,97,11082922,12645,0,1680867028,13085.13425910999,24.81498147000093,53510.54188632001
2023-04-07,11:30:30.000,97,11082961,12645,0,1680867029,13085.329612099995,24.885472770001797,53510.6047704
2023-04-07,11:30:31.000,97,11082926,12885,0,1680867030,13085.531701399996,24.9841605900001,53510.56284768
2023-04-07,11:30:32.000,97,11082968,12605,0,1680867031,13085.60580081,25.05465189000097,53510.51393784
2023-04-07,11:30:33.000,97,11082984,12685,0,1680867032,13085.801153799992,25.075799279999046,53510.527912080004
2023-04-07,11:30:34.000,97,11082939,12805,0,1680867033,13085.855044279997,25.195634490002703,53510.548873440006
2023-04-07,11:30:35.000,97,11082935,12725,0,1680867034,13085.727054390001,25.294322310001007,53510.42310528001
2023-04-07,11:30:36.000,97,11082996,12725,0,1680867035,13085.760735939992,25.308420569999726,53510.59079616001
2023-04-07,11:30:37.000,97,11082977,12605,0,1680867036,13085.700109149991,25.350715350003156,53510.58380904
2023-04-07,11:30:38.000,97,11082932,12605,0,1680867037,13085.572119259996,25.385960999999952,53510.55586056
2023-04-07,11:30:39.000,97,11083013,12805,0,1680867038,13085.49801984999,25.470550559999538,53510.527912080004
2023-04-07,11:30:40.000,97,11082985,12965,0,1680867039,13085.42392044,25.477599689998897,53510.57682192
2023-04-07,11:30:41.000,97,11082960,12605,0,1680867040,13085.349821029995,25.46350143000018,53510.52092496001
2023-04-07,11:30:42.000,97,11082996,12605,0,1680867041,13085.18141328,25.371862740001234,53510.45804088
2023-04-07,11:30:43.000,97,11082950,12725,0,1680867042,13085.23530375999,25.329567959997803,53510.37419544001
2023-04-07,11:30:44.000,97,11082945,12605,0,1680867043,13085.32287579,25.26612579000357,53510.430092400005
2023-04-07,11:30:45.000,97,11082961,12605,0,1680867044,13085.32287579,25.244978399998217,53510.44406664
2023-04-07,11:30:46.000,97,11082995,12765,0,1680867045,13085.289194239995,25.2308801399995,53510.37419544001
2023-04-07,11:30:47.000,97,11082962,12605,0,1680867046,13085.23530375999,25.118094060002477,53510.381182560006
2023-04-07,11:30:48.000,97,11082951,12525,0,1680867047,13085.22183114,25.019406240004173,53510.36720832
2023-04-07,11:30:49.000,97,11082975,12525,0,1680867048,13085.19488589999,24.963013200002024,53510.30432424001
2023-04-07,11:30:50.000,97,11082912,12965,0,1680867049,13085.268985309995,24.920718419998593,53510.27637576
2023-04-07,11:30:51.000,97,11082943,12725,0,1680867050,13085.36329365,24.87137451000308,53510.26938864
2023-04-07,11:30:52.000,97,11082982,12685,0,1680867051,13085.38350258,24.800883210002212,53510.2204788
2023-04-07,11:30:53.000,97,11082971,13005,0,1680867052,13085.45760198999,24.730391910001345,53510.18554320001
2023-04-07,11:30:54.000,97,11082979,12725,0,1680867053,13085.49801984999,24.702195390003908,53510.262401520005
2023-04-07,11:30:55.000,97,11082973,12565,0,1680867054,13085.43739305999,24.62465496000368,53510.24144016
2023-04-07,11:30:56.000,97,11082969,12405,0,1680867055,13085.349821029995,24.568261920001532,53510.18554320001
2023-04-07,11:30:57.000,97,11082974,12885,0,1680867056,13085.22183114,24.554163660002814,53510.03881368001
2023-04-07,11:30:58.000,97,11082924,12685,0,1680867057,13085.188149589994,24.58236018000025,53510.08772352001
2023-04-07,11:30:59.000,97,11082974,13085,0,1680867058,13085.17467696999,24.610556699997687,53510.01785232001
2023-04-07,11:31:00.000,97,11082975,12765,0,1680867059,13085.27572161999,24.6387532200024,53510.07374928
2023-04-07,11:31:01.000,97,11082984,12805,0,1680867060,13085.37676626999,24.716293650002626,53510.03881368001
2023-04-07,11:31:02.000,97,11082977,12725,0,1680867061,13085.612537119996,24.850227119997726,53510.03881368001
2023-04-07,11:31:03.000,97,11082978,12525,0,1680867062,13085.848307970002,24.99825884999882,53510.05278792
2023-04-07,11:31:04.000,97,11082978,12685,0,1680867063,13086.030188340002,25.061701020000328,53510.10868488
2023-04-07,11:31:05.000,97,11082995,12845,0,1680867064,13086.164914539993,25.139241450000554,53510.08772352001
2023-04-07,11:31:06.000,97,11082934,12685,0,1680867065,13086.205332399993,25.244978399998217,53510.06676216001
2023-04-07,11:31:07.000,97,11082950,12805,0,1680867066,13086.218805019998,25.294322310001007,53510.01785232001
2023-04-07,11:31:08.000,97,11082964,12885,0,1680867067,13086.191859779989,25.308420569999726,53510.094710640005
2023-04-07,11:31:09.000,97,11082923,12885,0,1680867068,13086.232277639989,25.329567959997803,53510.213491680006
2023-04-07,11:31:10.000,97,11082938,12765,0,1680867069,13086.259222879999,25.40005925999867,53510.18554320001
2023-04-07,11:31:11.000,97,11083002,12765,0,1680867070,13086.306377049994,25.45645230000082,53510.23445304001
2023-04-07,11:31:12.000,97,11082998,12725,0,1680867071,13086.37374014999,25.562189249998482,53510.16458184001
2023-04-07,11:31:13.000,97,11082968,12565,0,1680867072,13086.56235683,25.68202446000214,53510.19951744
2023-04-07,11:31:14.000,97,11083007,12565,0,1680867073,13086.75770981999,25.815957930004515,53510.23445304001
2023-04-07,11:31:15.000,97,11082925,12725,0,1680867074,13086.831809229996,25.963989659998333,53510.311311360005
2023-04-07,11:31:16.000,97,11082930,12685,0,1680867075,13086.76444613,25.992186180003046,53510.213491680006
2023-04-07,11:31:17.000,97,11082990,12685,0,1680867076,13086.72402827,25.978087920004327,53510.325285599996
2023-04-07,11:31:18.000,97,11082963,12765,0,1680867077,13086.78465506,25.91464575000282,53510.381182560006
2023-04-07,11:31:19.000,97,11082970,12885,0,1680867078,13086.78465506,25.9005474900041,53510.381182560006
2023-04-07,11:31:20.000,97,11082974,12565,0,1680867079,13086.71729195999,25.9005474900041,53510.430092400005
2023-04-07,11:31:21.000,97,11082969,12525,0,1680867080,13086.76444613,25.86530184000003,53510.41611816
2023-04-07,11:31:22.000,97,11083009,12565,0,1680867081,13086.70381934,25.837105320002593,53510.40214392001
2023-04-07,11:31:23.000,97,11082971,12885,0,1680867082,13086.7442372,25.86530184000003,53510.40913104
2023-04-07,11:31:24.000,97,11082960,12805,0,1680867083,13086.885699710001,25.928744010001537,53510.48598936
2023-04-07,11:31:25.000,97,11082970,12765,0,1680867084,13086.993480669997,26.02743182999984,53510.48598936
2023-04-07,11:31:26.000,97,11082979,12765,0,1680867085,13086.912644949996,26.119070519998786,53510.47201512001
2023-04-07,11:31:27.000,97,11082917,12605,0,1680867086,13086.905908640001,26.189561819999653,53510.47201512001
2023-04-07,11:31:28.000,97,11082992,12765,0,1680867087,13086.831809229996,26.21070920999773,53510.52092496001
2023-04-07,11:31:29.000,97,11082948,12525,0,1680867088,13086.72402827,26.196610949999013,53510.52092496001
2023-04-07,11:31:30.000,97,11082983,12565,0,1680867089,13086.61624730999,26.161365300002217,53510.5348992
2023-04-07,11:31:31.000,97,11082970,12685,0,1680867090,13086.55562051999,26.07677574000263,53510.44406664
2023-04-07,11:31:32.000,97,11083002,12805,0,1680867091,13086.50173004,26.013333570001123,53510.42310528001
2023-04-07,11:31:33.000,97,11082988,12925,0,1680867092,13086.569093139995,25.90759662000346,53510.45105376001
2023-04-07,11:31:34.000,97,11082970,12365,0,1680867093,13086.70381934,25.85120358000131,53510.465028
2023-04-07,11:31:35.000,97,11082990,12725,0,1680867094,13086.73750088999,25.787761409999803,53510.51393784
2023-04-07,11:31:36.000,97,11082951,12805,0,1680867095,13086.73750088999,25.745466630003648,53510.49996360001
2023-04-07,11:31:37.000,97,11083019,12845,0,1680867096,13086.64319255,25.717270109998935,53510.381182560006
2023-04-07,11:31:38.000,97,11082967,12725,0,1680867097,13086.57582944999,25.653827940004703,53510.42310528001
2023-04-07,11:31:39.000,97,11082972,12605,0,1680867098,13086.609510999995,25.533992730001046,53510.479002240005
2023-04-07,11:31:40.000,97,11082934,12845,0,1680867099,13086.62298362,25.4423540400021,53510.38816968
2023-04-07,11:31:41.000,97,11082967,12765,0,1680867100,13086.777918749991,25.329567959997803,53510.41611816
2023-04-07,11:31:42.000,97,11082962,12845,0,1680867101,13086.939590189992,25.336617090004438,53510.47201512001
2023-04-07,11:31:43.000,97,11082978,12565,0,1680867102,13087.155152109997,25.329567959997803,53510.465028
2023-04-07,11:31:44.000,97,11082967,12765,0,1680867103,13087.330296169988,25.364813610001875,53510.45804088
2023-04-07,11:31:45.000,97,11082927,12685,0,1680867104,13087.505440229994,25.46350143000018,53510.47201512001
2023-04-07,11:31:46.000,97,11082980,12765,0,1680867105,13087.626693809994,25.526943600001687,53510.479002240005
2023-04-07,11:31:47.000,97,11082971,12605,0,1680867106,13087.80183787,25.590385770003195,53510.49996360001
2023-04-07,11:31:48.000,97,11082968,12765,0,1680867107,13087.990454549996,25.703171850000217,53510.62573176
2023-04-07,11:31:49.000,97,11082967,12805,0,1680867108,13088.165598610001,25.780712280000444,53510.70957720001
2023-04-07,11:31:50.000,97,11082978,12605,0,1680867109,13088.334006359997,25.830056190003233,53510.73053856
2023-04-07,11:31:51.000,97,11082982,12645,0,1680867110,13088.502414109993,25.86530184000003,53510.82137112
2023-04-07,11:31:52.000,97,11083001,12885,0,1680867111,13088.569777209988,25.92169488000218,53510.87726808001
2023-04-07,11:31:53.000,97,11083011,12725,0,1680867112,13088.704503409994,25.978087920004327,53510.90521656001
2023-04-07,11:31:54.000,97,11082989,12685,0,1680867113,13088.798811749999,25.942842270000256,53510.95412640001
2023-04-07,11:31:55.000,97,11082954,12485,0,1680867114,13088.87964747,25.942842270000256,53511.06592032
2023-04-07,11:31:56.000,97,11082962,12725,0,1680867115,13088.8998564,25.935793140000897,53511.051946080006
2023-04-07,11:31:57.000,97,11082997,12965,0,1680867116,13088.99416473999,25.971038789997692,53511.13579152
2023-04-07,11:31:58.000,97,11082981,12605,0,1680867117,13089.027846289995,25.992186180003046,53511.20566272
2023-04-07,11:31:59.000,97,11083023,12925,0,1680867118,13089.07500045999,25.971038789997692,53511.3034824
2023-04-07,11:32:00.000,97,11082962,12845,0,1680867119,13089.01437366999,25.92169488000218,53511.38034072001
2023-04-07,11:32:01.000,97,11082976,12645,0,1680867120,13089.1019457,25.949891399999615,53511.387327840006
2023-04-07,11:32:02.000,97,11082966,12605,0,1680867121,13089.09520938999,25.963989659998333,53511.31046952001
2023-04-07,11:32:03.000,97,11082991,12685,0,1680867122,13089.24340821,25.978087920004327,53511.40130208
2023-04-07,11:32:04.000,97,11082955,12725,0,1680867123,13089.479179059992,26.02743182999984,53511.49213464
2023-04-07,11:32:05.000,97,11082993,12605,0,1680867124,13089.688004670003,26.04857921999792,53511.56899296
2023-04-07,11:32:06.000,97,11082969,12845,0,1680867125,13089.822730869993,26.0344809599992,53511.5829672
2023-04-07,11:32:07.000,97,11082924,12645,0,1680867126,13089.950720759989,26.02743182999984,53511.59694144001
2023-04-07,11:32:08.000,97,11082957,12725,0,1680867127,13090.13933744,26.02743182999984,53511.652838400005
2023-04-07,11:32:09.000,97,11083000,12885,0,1680867128,13090.267327329995,26.08382487000199,53511.701748240004
2023-04-07,11:32:10.000,97,11082935,12765,0,1680867129,13090.39531721999,26.13316878000478,53511.74367096001
2023-04-07,11:32:11.000,97,11082999,12725,0,1680867130,13090.476152939991,26.154316170002858,53511.820529280005
2023-04-07,11:32:12.000,97,11082982,12885,0,1680867131,13090.489625559996,26.14021791000414,53511.820529280005
2023-04-07,11:32:13.000,97,11082962,12725,0,1680867132,13090.563724970001,26.13316878000478,53511.85546488
2023-04-07,11:32:14.000,97,11082970,12605,0,1680867133,13090.664769620002,26.1472670400035,53511.97424592
2023-04-07,11:32:15.000,97,11082929,12725,0,1680867134,13090.819704749993,26.154316170002858,53512.037130000004
2023-04-07,11:32:16.000,97,11082974,12885,0,1680867135,13090.853386299998,26.175463560000935,53512.04411712
2023-04-07,11:32:17.000,97,11082965,12685,0,1680867136,13090.887067850002,26.20366007999837,53512.0021944
2023-04-07,11:32:18.000,97,11082939,12525,0,1680867137,13091.008321429988,26.231856600003084,53512.14892392001
2023-04-07,11:32:19.000,97,11082967,12605,0,1680867138,13091.048739289989,26.224807470003725,53512.086039840004
2023-04-07,11:32:20.000,97,11082987,12685,0,1680867139,13091.176729179999,26.217758340004366,53512.23276936
2023-04-07,11:32:21.000,97,11082995,12965,0,1680867140,13091.25082858999,26.245954860001802,53512.274692080005
2023-04-07,11:32:22.000,97,11082980,12765,0,1680867141,13091.284510139994,26.238905730002443,53512.30264056
2023-04-07,11:32:23.000,97,11082964,12725,0,1680867142,13091.37208216999,26.295298770004592,53512.38648600001
2023-04-07,11:32:24.000,97,11082982,12685,0,1680867143,13091.345136929995,26.26005312000052,53512.393473120006
2023-04-07,11:32:25.000,97,11082945,12645,0,1680867144,13091.385554789995,26.189561819999653,53512.42840872
2023-04-07,11:32:26.000,97,11083012,12805,0,1680867145,13091.31145537999,26.217758340004366,53512.442382960005
2023-04-07,11:32:27.000,97,11083008,13005,0,1680867146,13091.304719069994,26.175463560000935,53512.4563572
2023-04-07,11:32:28.000,97,11082957,12845,0,1680867147,13091.33166430999,26.14021791000414,53512.48430568001
2023-04-07,11:32:29.000,97,11082973,12765,0,1680867148,13091.29798276,26.069726610003272,53512.58212536001
2023-04-07,11:32:30.000,97,11082944,12645,0,1680867149,13091.324927999995,26.0344809599992,53512.60308672001
2023-04-07,11:32:31.000,97,11082968,12765,0,1680867150,13091.37208216999,25.978087920004327,53512.561164000006
2023-04-07,11:32:32.000,97,11082992,12805,0,1680867151,13091.31145537999,25.971038789997692,53512.50526704
2023-04-07,11:32:33.000,97,11082971,12845,0,1680867152,13091.31145537999,25.971038789997692,53512.51924128
2023-04-07,11:32:34.000,97,11082968,12845,0,1680867153,13091.27103751999,25.956940529998974,53512.54718976
2023-04-07,11:32:35.000,97,11082970,12925,0,1680867154,13091.244092279994,25.956940529998974,53512.60308672001
2023-04-07,11:32:36.000,97,11082924,12685,0,1680867155,13091.21041072999,25.985137050003686,53512.54718976
2023-04-07,11:32:37.000,97,11082979,12725,0,1680867156,13091.196938109999,25.999235310002405,53512.55417688001
2023-04-07,11:32:38.000,97,11082996,12845,0,1680867157,13091.29798276,26.0344809599992,53512.63802232
2023-04-07,11:32:39.000,97,11082970,12965,0,1680867158,13091.41250002999,26.04857921999792,53512.61706096
2023-04-07,11:32:40.000,97,11083006,12605,0,1680867159,13091.446181579995,26.04153008999856,53512.61706096
2023-04-07,11:32:41.000,97,11082998,12685,0,1680867160,13091.49333574999,25.992186180003046,53512.589112480004
2023-04-07,11:32:42.000,97,11082975,12725,0,1680867161,13091.466390509995,26.013333570001123,53512.4563572
2023-04-07,11:32:43.000,97,11082927,12685,0,1680867162,13091.527017299995,26.013333570001123,53512.49827992
2023-04-07,11:32:44.000,97,11082972,12445,0,1680867163,13091.587644089996,26.013333570001123,53512.56815112
2023-04-07,11:32:45.000,97,11082997,12965,0,1680867164,13091.722370290001,26.069726610003272,53512.58212536001
2023-04-07,11:32:46.000,97,11082944,12725,0,1680867165,13091.857096489992,26.13316878000478,53512.60308672001
2023-04-07,11:32:47.000,97,11082964,12765,0,1680867166,13091.877305419992,26.168414430001576,53512.54718976
2023-04-07,11:32:48.000,97,11082962,12525,0,1680867167,13091.924459590002,26.245954860001802,53512.61706096
2023-04-07,11:32:49.000,97,11082972,12805,0,1680867168,13091.890778039997,26.26005312000052,53512.65199656001
2023-04-07,11:32:50.000,97,11082961,12805,0,1680867169,13091.890778039997,26.337593550000747,53512.6659708
2023-04-07,11:32:51.000,97,11082976,12845,0,1680867170,13091.890778039997,26.393986590002896,53512.728854880006
2023-04-07,11:32:52.000,97,11082960,12765,0,1680867171,13091.857096489992,26.471527020003123,53512.71488064
2023-04-07,11:32:53.000,97,11083009,12685,0,1680867172,13091.850360179997,26.478576150002482,53512.74981624001
2023-04-07,11:32:54.000,97,11082983,12605,0,1680867173,13091.951404829997,26.408084850001615,53512.81270032
2023-04-07,11:32:55.000,97,11082946,12685,0,1680867174,13091.991822689997,26.30234790000395,53512.8057132
2023-04-07,11:32:56.000,97,11082937,12565,0,1680867175,13092.018767929992,26.26005312000052,53512.826674560005
2023-04-07,11:32:57.000,97,11082962,12765,0,1680867176,13091.971613759997,26.295298770004592,53512.79173896
2023-04-07,11:32:58.000,97,11083035,12805,0,1680867177,13092.052449479997,26.26005312000052,53512.826674560005
2023-04-07,11:32:59.000,97,11082973,12645,0,1680867178,13092.052449479997,26.245954860001802,53512.84763592001
2023-04-07,11:33:00.000,97,11082968,12805,0,1680867179,13092.045713170002,26.25300399000116,53512.84763592001
2023-04-07,11:33:01.000,97,11082967,12685,0,1680867180,13091.998558999992,26.337593550000747,53512.84763592001
2023-04-07,11:33:02.000,97,11082964,12485,0,1680867181,13091.971613759997,26.393986590002896,53512.83366168
2023-04-07,11:33:03.000,97,11082913,12965,0,1680867182,13092.038976859993,26.429232239999692,53512.88955864001
2023-04-07,11:33:04.000,97,11082965,12845,0,1680867183,13092.052449479997,26.44333049999841,53512.90353288
2023-04-07,11:33:05.000,97,11082983,12605,0,1680867184,13092.133285199998,26.44333049999841,53512.85462304
2023-04-07,11:33:06.000,97,11083017,12565,0,1680867185,13092.146757819988,26.464477890003764,53512.81968744001
2023-04-07,11:33:07.000,97,11083015,12525,0,1680867186,13092.173703059998,26.415133980000974,53512.79872608001
2023-04-07,11:33:08.000,97,11082977,12565,0,1680867187,13092.214120919998,26.358740939998825,53512.83366168
2023-04-07,11:33:09.000,97,11082966,12605,0,1680867188,13092.227593539988,26.31644616000267,53512.924494240004
2023-04-07,11:33:10.000,97,11082972,12765,0,1680867189,13092.247802469989,26.26005312000052,53512.9803912
2023-04-07,11:33:11.000,97,11082959,12725,0,1680867190,13092.288220329989,26.330544420001388,53512.945455600006
2023-04-07,11:33:12.000,97,11083009,12445,0,1680867191,13092.247802469989,26.401035720002255,53512.86859728001
2023-04-07,11:33:13.000,97,11082986,12605,0,1680867192,13092.261275089993,26.429232239999692,53512.90353288
2023-04-07,11:33:14.000,97,11082945,12525,0,1680867193,13092.193911989998,26.513821799999278,53512.945455600006
2023-04-07,11:33:15.000,97,11082946,12805,0,1680867194,13092.099603649993,26.4926744100012,53512.924494240004
2023-04-07,11:33:16.000,97,11082939,12645,0,1680867195,13091.978350069992,26.429232239999692,53512.945455600006
2023-04-07,11:33:17.000,97,11083014,12725,0,1680867196,13091.870569109997,26.429232239999692,53512.88257152
2023-04-07,11:33:18.000,97,11082960,12965,0,1680867197,13091.850360179997,26.330544420001388,53512.97340408
2023-04-07,11:33:19.000,97,11083020,12765,0,1680867198,13091.742579220001,26.26005312000052,53512.945455600006
2023-04-07,11:33:20.000,97,11083029,12725,0,1680867199,13091.695425049991,26.196610949999013,53512.93846848001
2023-04-07,11:33:21.000,97,11082933,12965,0,1680867200,13091.64153457,26.175463560000935,53512.896545760006
2023-04-07,11:33:22.000,97,11082982,12605,0,1680867201,13091.607853019996,26.126119649998145,53512.79872608001
2023-04-07,11:33:23.000,97,11083021,12805,0,1680867202,13091.634798259991,26.04857921999792,53512.78475184
2023-04-07,11:33:24.000,97,11082976,12885,0,1680867203,13091.688688739996,26.020382700000482,53512.826674560005
2023-04-07,11:33:25.000,97,11082949,12605,0,1680867204,13091.70216136,25.985137050003686,53512.875584400004
2023-04-07,11:33:26.000,97,11082996,12525,0,1680867205,13091.688688739996,25.949891399999615,53512.826674560005
2023-04-07,11:33:27.000,97,11082963,12565,0,1680867206,13091.655007189991,25.971038789997692,53512.79173896
2023-04-07,11:33:28.000,97,11082979,12885,0,1680867207,13091.776260769991,25.999235310002405,53512.77077760001
2023-04-07,11:33:29.000,97,11082959,12805,0,1680867208,13091.782997080001,26.04857921999792,53512.77077760001
2023-04-07,11:33:30.000,97,11083002,12885,0,1680867209,13091.857096489992,26.09792313000071,53512.74282912
2023-04-07,11:33:31.000,97,11082938,12565,0,1680867210,13091.978350069992,26.13316878000478,53512.74981624001
2023-04-07,11:33:32.000,97,11082918,12685,0,1680867211,13092.099603649993,26.26710224999988,53512.76379048
2023-04-07,11:33:33.000,97,11082953,12685,0,1680867212,13092.281484019994,26.344642680000106,53512.79173896
2023-04-07,11:33:34.000,97,11082995,12645,0,1680867213,13092.49704594,26.344642680000106,53512.79173896
2023-04-07,11:33:35.000,97,11082970,12805,0,1680867214,13092.67218999999,26.393986590002896,53512.86859728001
2023-04-07,11:33:36.000,97,11082974,12645,0,1680867215,13092.80017989,26.379888330004178,53512.88955864001
2023-04-07,11:33:37.000,97,11082961,12445,0,1680867216,13092.806916199996,26.337593550000747,53512.90353288
2023-04-07,11:33:38.000,97,11082945,12725,0,1680867217,13092.77323464999,26.30939703000331,53512.945455600006
2023-04-07,11:33:39.000,97,11082974,12765,0,1680867218,13092.75302571999,26.25300399000116,53512.90353288
2023-04-07,11:33:40.000,97,11082916,12805,0,1680867219,13092.77997096,26.238905730002443,53513.05724952001
2023-04-07,11:33:41.000,97,11082922,12685,0,1680867220,13092.71260785999,26.238905730002443,53513.00135256
2023-04-07,11:33:42.000,97,11082956,12645,0,1680867221,13092.59809059,26.20366007999837,53512.95244272
2023-04-07,11:33:43.000,97,11082982,13005,0,1680867222,13092.69913524,26.14021791000414,53513.02231392
2023-04-07,11:33:44.000,97,11082973,12685,0,1680867223,13092.71260785999,26.119070519998786,53513.064236640006
2023-04-07,11:33:45.000,97,11082978,12765,0,1680867224,13092.786707269996,26.119070519998786,53512.994365440005
2023-04-07,11:33:46.000,97,11082989,12805,0,1680867225,13092.79344357999,26.126119649998145,53512.95244272
2023-04-07,11:33:47.000,97,11082992,12725,0,1680867226,13092.887751919996,26.196610949999013,53512.98737832001
2023-04-07,11:33:48.000,97,11082950,12485,0,1680867227,13092.988796569996,26.365790069998184,53513.07122376
2023-04-07,11:33:49.000,97,11082957,12805,0,1680867228,13092.988796569996,26.471527020003123,53513.07122376
2023-04-07,11:33:50.000,97,11082948,12685,0,1680867229,13092.847334059996,26.513821799999278,53513.113146480006
2023-04-07,11:33:51.000,97,11082975,12765,0,1680867230,13092.75302571999,26.513821799999278,53513.10615936001
2023-04-07,11:33:52.000,97,11082947,12685,0,1680867231,13092.61156320999,26.365790069998184,53513.0502624
2023-04-07,11:33:53.000,97,11082989,12605,0,1680867232,13092.625035829995,26.25300399000116,53513.13410784001
2023-04-07,11:33:54.000,97,11082994,12765,0,1680867233,13092.55093641999,26.231856600003084,53513.08519800001
2023-04-07,11:33:55.000,97,11082964,12645,0,1680867234,13092.463364389994,26.13316878000478,53513.064236640006
2023-04-07,11:33:56.000,97,11082983,12725,0,1680867235,13092.348847119989,26.0344809599992,53513.07821088
2023-04-07,11:33:57.000,97,11082941,12525,0,1680867236,13092.40947390999,25.992186180003046,53513.05724952001
2023-04-07,11:33:58.000,97,11082999,12605,0,1680867237,13092.564409039995,25.971038789997692,53513.12712072
2023-04-07,11:33:59.000,97,11082976,12845,0,1680867238,13092.73281678999,26.020382700000482,53513.14808208
2023-04-07,11:34:00.000,97,11082970,12605,0,1680867239,13092.968587639996,26.0344809599992,53513.113146480006
2023-04-07,11:34:01.000,97,11082980,12645,0,1680867240,13093.170676939997,26.09792313000071,53513.14808208
2023-04-07,11:34:02.000,97,11082964,12605,0,1680867241,13093.366029929988,26.21070920999773,53513.092185120004
2023-04-07,11:34:03.000,97,11082932,12605,0,1680867242,13093.494019819998,26.217758340004366,53513.12712072
2023-04-07,11:34:04.000,97,11082934,12885,0,1680867243,13093.601800779994,26.27415137999924,53513.25288888001
2023-04-07,11:34:05.000,97,11082984,12525,0,1680867244,13093.675900189999,26.245954860001802,53513.34372144
2023-04-07,11:34:06.000,97,11082971,12525,0,1680867245,13093.675900189999,26.231856600003084,53513.32276008001
2023-04-07,11:34:07.000,97,11082994,12645,0,1680867246,13093.635482329999,26.26005312000052,53513.35769568
2023-04-07,11:34:08.000,97,11082939,12565,0,1680867247,13093.743263289995,26.32349529000203,53513.42057976001
2023-04-07,11:34:09.000,97,11083008,12605,0,1680867248,13093.77694484,26.31644616000267,53513.46250248
2023-04-07,11:34:10.000,97,11082972,12805,0,1680867249,13093.81062638999,26.32349529000203,53513.448528240006
2023-04-07,11:34:11.000,97,11082980,12725,0,1680867250,13093.83083531999,26.365790069998184,53513.49045096001
2023-04-07,11:34:12.000,97,11083015,12605,0,1680867251,13093.83757163,26.31644616000267,53513.5044252
2023-04-07,11:34:13.000,97,11082961,12805,0,1680867252,13093.85104424999,26.30234790000395,53513.51839944001
2023-04-07,11:34:14.000,97,11082953,12525,0,1680867253,13093.904934729995,26.288249639997957,53513.60224488
2023-04-07,11:34:15.000,97,11082963,12725,0,1680867254,13093.884725799995,26.224807470003725,53513.6791032
2023-04-07,11:34:16.000,97,11082991,12925,0,1680867255,13093.8173627,26.196610949999013,53513.62320624
2023-04-07,11:34:17.000,97,11082925,12645,0,1680867256,13093.68937280999,26.161365300002217,53513.53237368
2023-04-07,11:34:18.000,97,11082967,12685,0,1680867257,13093.70958173999,26.112021389999427,53513.60224488
2023-04-07,11:34:19.000,97,11082970,12885,0,1680867258,13093.675900189999,26.02743182999984,53513.6441676
2023-04-07,11:34:20.000,97,11083006,12685,0,1680867259,13093.71631805,26.069726610003272,53513.665128960005
2023-04-07,11:34:21.000,97,11082988,12605,0,1680867260,13093.74999959999,26.08382487000199,53513.65115472
2023-04-07,11:34:22.000,97,11083012,12605,0,1680867261,13093.79041745999,26.062677480003913,53513.62320624
2023-04-07,11:34:23.000,97,11082935,12765,0,1680867262,13093.93861628,26.08382487000199,53513.665128960005
2023-04-07,11:34:24.000,97,11082944,12645,0,1680867263,13093.93861628,26.112021389999427,53513.616219120006
2023-04-07,11:34:25.000,97,11082952,12765,0,1680867264,13094.181123440001,26.189561819999653,53513.65115472
2023-04-07,11:34:26.000,97,11082966,12885,0,1680867265,13094.356267499992,26.30234790000395,53513.53237368
2023-04-07,11:34:27.000,97,11082949,12565,0,1680867266,13094.578565729993,26.37283920000482,53513.595257760004
2023-04-07,11:34:28.000,97,11082985,12845,0,1680867267,13094.780655029994,26.513821799999278,53513.65814184001
2023-04-07,11:34:29.000,97,11083014,12845,0,1680867268,13094.942326469994,26.570214840001427,53513.714038800004
2023-04-07,11:34:30.000,97,11082970,12485,0,1680867269,13095.002953259995,26.612509620004857,53513.7489744
2023-04-07,11:34:31.000,97,11082967,12765,0,1680867270,13094.99621695,26.598411359998863,53513.783910000006
2023-04-07,11:34:32.000,97,11082959,12565,0,1680867271,13094.92885384999,26.584313100000145,53513.69307744
2023-04-07,11:34:33.000,97,11082963,12685,0,1680867272,13094.91538123,26.48562528000184,53513.74198728
2023-04-07,11:34:34.000,97,11082959,12645,0,1680867273,13094.834545509999,26.43628136999905,53513.68609032001
2023-04-07,11:34:35.000,97,11082987,12725,0,1680867274,13094.94906277999,26.422183110000333,53513.75596152001
2023-04-07,11:34:36.000,97,11082999,12885,0,1680867275,13095.002953259995,26.50677266999992,53513.80487136001
2023-04-07,11:34:37.000,97,11082974,12645,0,1680867276,13095.03663481,26.527920059997996,53513.75596152001
2023-04-07,11:34:38.000,97,11082980,12445,0,1680867277,13095.00968956999,26.520870929998637,53513.783910000006
2023-04-07,11:34:39.000,97,11082967,12805,0,1680867278,13095.05684374,26.49972354000056,53513.86076832
2023-04-07,11:34:40.000,97,11082959,12765,0,1680867279,13094.99621695,26.50677266999992,53513.84679408
2023-04-07,11:34:41.000,97,11082984,12605,0,1680867280,13095.00968956999,26.527920059997996,53513.83980696
2023-04-07,11:34:42.000,97,11082946,12725,0,1680867281,13094.901908609994,26.605460489998222,53513.783910000006
2023-04-07,11:34:43.000,97,11082956,12885,0,1680867282,13094.854754439999,26.626607880003576,53513.76993576
2023-04-07,11:34:44.000,97,11083020,12765,0,1680867283,13094.82780919999,26.704148310003802,53513.82583272001
2023-04-07,11:34:45.000,97,11082972,12845,0,1680867284,13094.726764549989,26.71119744000316,53513.89570392001
2023-04-07,11:34:46.000,97,11082925,12885,0,1680867285,13094.693082999998,26.66890265999973,53513.83980696
2023-04-07,11:34:47.000,97,11082985,12845,0,1680867286,13094.632456209998,26.612509620004857,53513.75596152001
2023-04-07,11:34:48.000,97,11082992,12925,0,1680867287,13094.666137759988,26.54906745000335,53513.881729680004
2023-04-07,11:34:49.000,97,11082966,12845,0,1680867288,13094.773918719999,26.50677266999992,53513.79788424
2023-04-07,11:34:50.000,97,11082953,12765,0,1680867289,13094.800863959994,26.527920059997996,53513.84679408
2023-04-07,11:34:51.000,97,11082988,12525,0,1680867290,13094.93559016,26.527920059997996,53513.86775544
2023-04-07,11:34:52.000,97,11082974,12885,0,1680867291,13094.90864491999,26.605460489998222,53513.84679408
2023-04-07,11:34:53.000,97,11083009,12765,0,1680867292,13094.95579909,26.591362229999504,53513.89570392001
2023-04-07,11:34:54.000,97,11082983,12845,0,1680867293,13095.002953259995,26.605460489998222,53513.958588
2023-04-07,11:34:55.000,97,11082958,12685,0,1680867294,13095.05684374,26.605460489998222,53513.90967816
2023-04-07,11:34:56.000,97,11083030,12525,0,1680867295,13095.063580049995,26.619558750004217,53513.92365240001
2023-04-07,11:34:57.000,97,11082941,12885,0,1680867296,13095.083788979995,26.640706140002294,53513.86076832
2023-04-07,11:34:58.000,97,11082962,12805,0,1680867297,13095.05684374,26.66185353000037,53513.93762664
2023-04-07,11:34:59.000,97,11082955,12525,0,1680867298,13095.05684374,26.633657010002935,53513.96557512
2023-04-07,11:35:00.000,97,11083006,12965,0,1680867299,13094.95579909,26.626607880003576,53514.04243344001
2023-04-07,11:35:01.000,97,11082978,12725,0,1680867300,13094.861490749994,26.577263970000786,53514.01448496
2023-04-07,11:35:02.000,97,11083010,12565,0,1680867301,13094.787391339989,26.591362229999504,53514.04243344001
2023-04-07,11:35:03.000,97,11082992,12445,0,1680867302,13094.753709789999,26.55611658000271,53514.049420560004
2023-04-07,11:35:04.000,97,11083029,12925,0,1680867303,13094.713291929998,26.50677266999992,53514.05640768
2023-04-07,11:35:05.000,97,11083006,12605,0,1680867304,13094.679610379993,26.429232239999692,53514.03544632
2023-04-07,11:35:06.000,97,11082976,12885,0,1680867305,13094.605510969988,26.4926744100012,53513.97256224001
2023-04-07,11:35:07.000,97,11082969,12885,0,1680867306,13094.645928829988,26.429232239999692,53513.97256224001
2023-04-07,11:35:08.000,97,11082971,13125,0,1680867307,13094.679610379993,26.415133980000974,53514.0284592
2023-04-07,11:35:09.000,97,11082980,12485,0,1680867308,13094.706555619989,26.415133980000974,53514.07736904
2023-04-07,11:35:10.000,97,11082999,12765,0,1680867309,13094.746973479989,26.393986590002896,53514.00749784
2023-04-07,11:35:11.000,97,11082956,12645,0,1680867310,13094.814336579999,26.43628136999905,53514.04243344001
2023-04-07,11:35:12.000,97,11082980,12965,0,1680867311,13094.699819309993,26.464477890003764,53513.97954936
2023-04-07,11:35:13.000,97,11082997,12765,0,1680867312,13094.699819309993,26.49972354000056,53513.98653648
2023-04-07,11:35:14.000,97,11082936,12645,0,1680867313,13094.632456209998,26.54906745000335,53514.04243344001
2023-04-07,11:35:15.000,97,11082978,12685,0,1680867314,13094.585302039988,26.527920059997996,53514.03544632
2023-04-07,11:35:16.000,97,11082985,12885,0,1680867315,13094.457312149993,26.570214840001427,53513.93762664
2023-04-07,11:35:17.000,97,11082981,12605,0,1680867316,13094.410157979997,26.570214840001427,53513.951600880006
2023-04-07,11:35:18.000,97,11082939,12565,0,1680867317,13094.423630600002,26.54201832000399,53514.05640768
2023-04-07,11:35:19.000,97,11082982,12445,0,1680867318,13094.470784769997,26.48562528000184,53514.03544632
2023-04-07,11:35:20.000,97,11083023,12565,0,1680867319,13094.490993699997,26.471527020003123,53513.96557512
2023-04-07,11:35:21.000,97,11082950,12605,0,1680867320,13094.558356799993,26.464477890003764,53513.91666528
2023-04-07,11:35:22.000,97,11082954,12685,0,1680867321,13094.524675250002,26.49972354000056,53513.90967816
2023-04-07,11:35:23.000,97,11083002,12725,0,1680867322,13094.470784769997,26.471527020003123,53513.8188456
2023-04-07,11:35:24.000,97,11082990,12605,0,1680867323,13094.396685359992,26.429232239999692,53513.94461376001
2023-04-07,11:35:25.000,97,11082980,12805,0,1680867324,13094.349531189997,26.344642680000106,53513.8887168
2023-04-07,11:35:26.000,97,11082967,12685,0,1680867325,13094.295640709992,26.217758340004366,53513.902691040006
2023-04-07,11:35:27.000,97,11082953,12645,0,1680867326,13094.248486539997,26.196610949999013,53513.80487136001
2023-04-07,11:35:28.000,97,11082980,12645,0,1680867327,13094.248486539997,26.189561819999653,53513.8188456
2023-04-07,11:35:29.000,97,11083011,12605,0,1680867328,13094.235013919992,26.1472670400035,53513.79788424
2023-04-07,11:35:30.000,97,11082998,12685,0,1680867329,13094.160914510001,26.112021389999427,53513.70705168001
2023-04-07,11:35:31.000,97,11082956,12405,0,1680867330,13094.201332370001,26.104972260000068,53513.68609032001
2023-04-07,11:35:32.000,97,11082978,12885,0,1680867331,13094.12049665,26.09087400000135,53513.5742964
2023-04-07,11:35:33.000,97,11083003,12565,0,1680867332,13094.154178199991,25.985137050003686,53513.60923200001
2023-04-07,11:35:34.000,97,11082965,12925,0,1680867333,13094.208068679996,25.89349836000474,53513.65814184001
2023-04-07,11:35:35.000,97,11082977,12765,0,1680867334,13094.295640709992,25.823007060003874,53513.616219120006
2023-04-07,11:35:36.000,97,11083019,12605,0,1680867335,13094.389949049997,25.759564890002366,53513.60923200001
2023-04-07,11:35:37.000,97,11082970,12765,0,1680867336,13094.437103219992,25.773663150001084,53513.48346384
2023-04-07,11:35:38.000,97,11082999,12845,0,1680867337,13094.605510969988,25.773663150001084,53513.5044252
2023-04-07,11:35:39.000,97,11082959,12565,0,1680867338,13094.794127649999,25.80890879999788,53513.52538656
2023-04-07,11:35:40.000,97,11082996,12685,0,1680867339,13094.88843598999,25.879400099998747,53513.51839944001
2023-04-07,11:35:41.000,97,11082932,12725,0,1680867340,13094.91538123,25.942842270000256,53513.46948960001
2023-04-07,11:35:42.000,97,11082949,12725,0,1680867341,13094.95579909,25.92169488000218,53513.53237368
2023-04-07,11:35:43.000,97,11083037,12685,0,1680867342,13095.07031635999,26.02743182999984,53513.5742964
2023-04-07,11:35:44.000,97,11083026,12845,0,1680867343,13095.17136100999,26.21070920999773,53513.51839944001
2023-04-07,11:35:45.000,97,11082978,12605,0,1680867344,13095.21177886999,26.281200509998598,53513.55333504
2023-04-07,11:35:46.000,97,11082990,12765,0,1680867345,13095.17809732,26.393986590002896,53513.58128352
2023-04-07,11:35:47.000,97,11082980,12925,0,1680867346,13095.21851518,26.457428760004404,53513.53237368
2023-04-07,11:35:48.000,97,11083013,12685,0,1680867347,13095.27914197,26.415133980000974,53513.65115472
2023-04-07,11:35:49.000,97,11082967,12885,0,1680867348,13095.33976876,26.379888330004178,53513.70006456
2023-04-07,11:35:50.000,97,11082996,12605,0,1680867349,13095.434077099992,26.365790069998184,53513.72102592
2023-04-07,11:35:51.000,97,11082990,12725,0,1680867350,13095.541858060002,26.288249639997957,53513.735000160006
2023-04-07,11:35:52.000,97,11082943,12965,0,1680867351,13095.683320570002,26.26005312000052,53513.81185848
2023-04-07,11:35:53.000,97,11082972,12765,0,1680867352,13095.757419979993,26.21070920999773,53513.80487136001
2023-04-07,11:35:54.000,97,11082923,12645,0,1680867353,13095.878673559993,26.1472670400035,53513.87474256001
2023-04-07,11:35:55.000,97,11082986,12685,0,1680867354,13096.006663449989,26.09792313000071,53513.90967816
2023-04-07,11:35:56.000,97,11083015,12685,0,1680867355,13095.986454519989,26.062677480003913,53513.87474256001
2023-04-07,11:35:57.000,97,11082975,12565,0,1680867356,13096.094235479999,26.006284440001764,53514.01448496
2023-04-07,11:35:58.000,97,11082995,12885,0,1680867357,13096.12791702999,25.928744010001537,53514.133266
2023-04-07,11:35:59.000,97,11083006,12765,0,1680867358,13096.121180719994,25.87235096999939,53514.133266
2023-04-07,11:36:00.000,97,11082947,12725,0,1680867359,13096.12791702999,25.886449229998107,53514.133266
2023-04-07,11:36:01.000,97,11083010,12725,0,1680867360,13096.141389649994,25.949891399999615,53514.25204704
2023-04-07,11:36:02.000,97,11083021,12685,0,1680867361,13096.074026549999,25.978087920004327,53514.168201600005
2023-04-07,11:36:03.000,97,11082947,12605,0,1680867362,13096.10770809999,25.999235310002405,53514.18217584
2023-04-07,11:36:04.000,97,11082979,12765,0,1680867363,13096.12791702999,26.062677480003913,53514.238072800006
2023-04-07,11:36:05.000,97,11083037,12605,0,1680867364,13096.181807509995,26.04857921999792,53514.39877656001
2023-04-07,11:36:06.000,97,11082975,12805,0,1680867365,13096.033608689999,26.02743182999984,53514.35685384001
2023-04-07,11:36:07.000,97,11082965,12765,0,1680867366,13095.858464629993,25.928744010001537,53514.4127508
2023-04-07,11:36:08.000,97,11083008,12605,0,1680867367,13095.770892599998,25.886449229998107,53514.454673520006
2023-04-07,11:36:09.000,97,11082944,12725,0,1680867368,13095.629430089997,25.787761409999803,53514.482622
2023-04-07,11:36:10.000,97,11083004,12645,0,1680867369,13095.467758649997,25.724319239998295,53514.433712160004
2023-04-07,11:36:11.000,97,11082959,12765,0,1680867370,13095.333032449991,25.63972967999871,53514.5175576
2023-04-07,11:36:12.000,97,11082962,12805,0,1680867371,13095.19156993999,25.56923837999784,53514.39877656001
2023-04-07,11:36:13.000,97,11083003,12965,0,1680867372,13095.13094314999,25.385960999999952,53514.41973792
2023-04-07,11:36:14.000,97,11082959,12765,0,1680867373,13095.13094314999,25.287273180001648,53514.482622
2023-04-07,11:36:15.000,97,11083003,12645,0,1680867374,13095.0972616,25.287273180001648,53514.44768640001
2023-04-07,11:36:16.000,97,11082961,12805,0,1680867375,13095.17809732,25.39301012999931,53514.37082808
2023-04-07,11:36:17.000,97,11082961,12605,0,1680867376,13095.306087209996,25.583336640003836,53514.335892480005
2023-04-07,11:36:18.000,97,11082962,12805,0,1680867377,13095.494703889992,25.752515760003007,53514.34986672
2023-04-07,11:36:19.000,97,11082989,12765,0,1680867378,13095.703529500002,25.90759662000346,53514.36384096
2023-04-07,11:36:20.000,97,11082941,12685,0,1680867379,13095.858464629993,26.013333570001123,53514.41973792
2023-04-07,11:36:21.000,97,11083014,12645,0,1680867380,13095.946036659989,26.069726610003272,53514.46864776
2023-04-07,11:36:22.000,97,11082953,12725,0,1680867381,13095.979718209994,26.119070519998786,53514.49659624001
2023-04-07,11:36:23.000,97,11083000,12565,0,1680867382,13095.898882489993,26.09792313000071,53514.5175576
2023-04-07,11:36:24.000,97,11082995,12685,0,1680867383,13095.871937249998,26.112021389999427,53514.573454560006
2023-04-07,11:36:25.000,97,11083058,12805,0,1680867384,13095.770892599998,26.09792313000071,53514.6573
2023-04-07,11:36:26.000,97,11083027,13005,0,1680867385,13095.629430089997,26.069726610003272,53514.66428712001
2023-04-07,11:36:27.000,97,11082961,12725,0,1680867386,13095.494703889992,25.928744010001537,53514.53851896
2023-04-07,11:36:28.000,97,11082941,12685,0,1680867387,13095.454286029992,25.80890879999788,53514.622364400006
2023-04-07,11:36:29.000,97,11082992,12365,0,1680867388,13095.420604480001,25.660877070004062,53514.70620984
2023-04-07,11:36:30.000,97,11082951,12605,0,1680867389,13095.333032449991,25.548090989999764,53514.69223560001
2023-04-07,11:36:31.000,97,11082988,12925,0,1680867390,13095.205042559995,25.49169795000489,53514.68524848
2023-04-07,11:36:32.000,97,11082995,12845,0,1680867391,13095.063580049995,25.40710838999803,53514.62935152
2023-04-07,11:36:33.000,97,11082976,12765,0,1680867392,13095.002953259995,25.322518829998444,53514.60839016
2023-04-07,11:36:34.000,97,11082998,12765,0,1680867393,13094.8951723,25.287273180001648,53514.62935152
2023-04-07,11:36:35.000,97,11082964,12645,0,1680867394,13094.834545509999,25.25907666000421,53514.59441592001
2023-04-07,11:36:36.000,97,11082969,12605,0,1680867395,13094.713291929998,25.350715350003156,53514.503583360005
2023-04-07,11:36:37.000,97,11082991,12765,0,1680867396,13094.834545509999,25.435304910002742,53514.482622
2023-04-07,11:36:38.000,97,11082988,12805,0,1680867397,13094.92885384999,25.56923837999784,53514.5175576
2023-04-07,11:36:39.000,97,11082958,12685,0,1680867398,13094.881699679994,25.731368369997654,53514.44069928
2023-04-07,11:36:40.000,97,11082999,12885,0,1680867399,13094.854754439999,25.91464575000282,53514.37781520001
2023-04-07,11:36:41.000,97,11082970,12805,0,1680867400,13094.874963369999,26.0344809599992,53514.39178944
2023-04-07,11:36:42.000,97,11083025,12725,0,1680867401,13094.861490749994,26.08382487000199,53514.32890536001
2023-04-07,11:36:43.000,97,11082930,12645,0,1680867402,13094.94906277999,26.119070519998786,53514.30095688
2023-04-07,11:36:44.000,97,11082968,12765,0,1680867403,13095.002953259995,26.14021791000414,53514.32191824
2023-04-07,11:36:45.000,97,11082952,12925,0,1680867404,13095.002953259995,26.07677574000263,53514.34986672
2023-04-07,11:36:46.000,97,11083003,12605,0,1680867405,13094.942326469994,26.04857921999792,53514.34986672
2023-04-07,11:36:47.000,97,11082988,12485,0,1680867406,13094.86822705999,26.006284440001764,53514.30794400001
2023-04-07,11:36:48.000,97,11082994,12885,0,1680867407,13094.733500859998,25.928744010001537,53514.25903416001
2023-04-07,11:36:49.000,97,11082987,12765,0,1680867408,13094.760446099994,25.86530184000003,53514.25903416001
2023-04-07,11:36:50.000,97,11082952,12605,0,1680867409,13094.807600269989,25.815957930004515,53514.30794400001
2023-04-07,11:36:51.000,97,11082979,12605,0,1680867410,13094.834545509999,25.80890879999788,53514.25903416001
2023-04-07,11:36:52.000,97,11082964,12605,0,1680867411,13094.780655029994,25.787761409999803,53514.21012432001
2023-04-07,11:36:53.000,97,11083011,12765,0,1680867412,13094.773918719999,25.696122720000858,53514.25204704
2023-04-07,11:36:54.000,97,11082952,12605,0,1680867413,13094.733500859998,25.66792620000342,53514.27999552001
2023-04-07,11:36:55.000,97,11082980,12645,0,1680867414,13094.740237169994,25.67497533000278,53514.25204704
2023-04-07,11:36:56.000,97,11082964,12805,0,1680867415,13094.746973479989,25.660877070004062,53514.24505992
2023-04-07,11:36:57.000,97,11082992,12765,0,1680867416,13094.713291929998,25.73841750000429,53514.070381920006
2023-04-07,11:36:58.000,97,11082969,12645,0,1680867417,13094.807600269989,25.86530184000003,53514.12627888
2023-04-07,11:36:59.000,97,11082994,12925,0,1680867418,13094.91538123,25.92169488000218,53514.238072800006
2023-04-07,11:37:00.000,97,11083022,12605,0,1680867419,13094.96927170999,26.013333570001123,53514.19615008
2023-04-07,11:37:01.000,97,11083001,12445,0,1680867420,13094.92885384999,26.02743182999984,53514.17518872
2023-04-07,11:37:02.000,97,11082964,12765,0,1680867421,13094.854754439999,25.978087920004327,53514.16121448001
2023-04-07,11:37:03.000,97,11082976,12565,0,1680867422,13094.834545509999,25.92169488000218,53514.2031372
2023-04-07,11:37:04.000,97,11082989,12685,0,1680867423,13094.686346689989,25.85825271000067,53514.23108568001
2023-04-07,11:37:05.000,97,11083015,12845,0,1680867424,13094.565093110003,25.766614020001725,53514.18217584
2023-04-07,11:37:06.000,97,11082974,12725,0,1680867425,13094.423630600002,25.731368369997654,53514.14025312001
2023-04-07,11:37:07.000,97,11082977,12805,0,1680867426,13094.309113329997,25.724319239998295,53514.08435616
2023-04-07,11:37:08.000,97,11082935,12565,0,1680867427,13094.275431779992,25.80185966999852,53514.133266
2023-04-07,11:37:09.000,97,11083017,12605,0,1680867428,13094.127232959996,25.837105320002593,53514.09134328001
2023-04-07,11:37:10.000,97,11082972,12765,0,1680867429,13094.026188309996,25.84415445000195,53514.09134328001
2023-04-07,11:37:11.000,97,11082966,12765,0,1680867430,13093.965561519995,25.823007060003874,53514.11230464001
2023-04-07,11:37:12.000,97,11082943,12725,0,1680867431,13093.87125317999,25.80185966999852,53513.97256224001
2023-04-07,11:37:13.000,97,11082985,12805,0,1680867432,13093.87798949,25.815957930004515,53513.92365240001
2023-04-07,11:37:14.000,97,11083014,12285,0,1680867433,13093.79715377,25.80890879999788,53513.92365240001
2023-04-07,11:37:15.000,97,11082968,12445,0,1680867434,13093.83757163,25.745466630003648,53513.89570392001
2023-04-07,11:37:16.000,97,11082981,12885,0,1680867435,13093.85778056,25.766614020001725,53513.87474256001
2023-04-07,11:37:17.000,97,11083015,12605,0,1680867436,13093.95208889999,25.84415445000195,53513.86076832
2023-04-07,11:37:18.000,97,11082984,12605,0,1680867437,13094.05313354999,25.89349836000474,53513.86076832
2023-04-07,11:37:19.000,97,11082952,12765,0,1680867438,13094.241750230001,25.949891399999615,53513.82583272001
2023-04-07,11:37:20.000,97,11082945,12525,0,1680867439,13094.403421670002,26.020382700000482,53513.83980696
2023-04-07,11:37:21.000,97,11082992,12605,0,1680867440,13094.524675250002,26.196610949999013,53513.86076832
2023-04-07,11:37:22.000,97,11082965,12725,0,1680867441,13094.538147869993,26.37283920000482,53513.79089712
2023-04-07,11:37:23.000,97,11082990,12845,0,1680867442,13094.538147869993,26.43628136999905,53513.81185848
2023-04-07,11:37:24.000,97,11082936,12605,0,1680867443,13094.477521079993,26.386937460003537,53513.958588
2023-04-07,11:37:25.000,97,11083011,12885,0,1680867444,13094.376476429992,26.401035720002255,53513.930639520004
2023-04-07,11:37:26.000,97,11082989,12965,0,1680867445,13094.235013919992,26.358740939998825,53513.86775544
2023-04-07,11:37:27.000,97,11083016,12885,0,1680867446,13094.208068679996,26.30939703000331,53513.77692288001
2023-04-07,11:37:28.000,97,11082989,12685,0,1680867447,13094.235013919992,26.245954860001802,53513.90967816
2023-04-07,11:37:29.000,97,11082983,12765,0,1680867448,13094.221541300001,26.217758340004366,53513.930639520004
2023-04-07,11:37:30.000,97,11083018,12645,0,1680867449,13094.248486539997,26.196610949999013,53513.82583272001
2023-04-07,11:37:31.000,97,11083014,12765,0,1680867450,13094.302377020002,26.161365300002217,53513.84679408
2023-04-07,11:37:32.000,97,11083001,12765,0,1680867451,13094.295640709992,26.168414430001576,53513.783910000006
2023-04-07,11:37:33.000,97,11082977,12725,0,1680867452,13094.336058569992,26.189561819999653,53513.86076832
2023-04-07,11:37:34.000,97,11083012,12725,0,1680867453,13094.309113329997,26.175463560000935,53513.90967816
2023-04-07,11:37:35.000,97,11083000,12885,0,1680867454,13094.174387129991,26.14021791000414,53513.86076832
2023-04-07,11:37:36.000,97,11083032,12525,0,1680867455,13094.127232959996,26.154316170002858,53513.82583272001
2023-04-07,11:37:37.000,97,11082990,12805,0,1680867456,13094.026188309996,26.126119649998145,53513.77692288001
2023-04-07,11:37:38.000,97,11082992,12605,0,1680867457,13093.97903414,26.0344809599992,53513.7489744
2023-04-07,11:37:39.000,97,11083002,12605,0,1680867458,13094.05986986,25.978087920004327,53513.79089712
2023-04-07,11:37:40.000,97,11082947,12645,0,1680867459,13094.03292461999,25.992186180003046,53513.762948640004
2023-04-07,11:37:41.000,97,11083034,12645,0,1680867460,13093.97229782999,25.928744010001537,53513.714038800004
2023-04-07,11:37:42.000,97,11082948,12605,0,1680867461,13093.925143659995,25.823007060003874,53513.72801304001
2023-04-07,11:37:43.000,97,11083005,12685,0,1680867462,13093.945352589995,25.787761409999803,53513.735000160006
2023-04-07,11:37:44.000,97,11083031,12565,0,1680867463,13093.945352589995,25.68202446000214,53513.7489744
2023-04-07,11:37:45.000,97,11082976,12725,0,1680867464,13093.97229782999,25.590385770003195,53513.72801304001
2023-04-07,11:37:46.000,97,11083012,13045,0,1680867465,13094.05313354999,25.555140119999123,53513.67211608
2023-04-07,11:37:47.000,97,11082927,12605,0,1680867466,13094.201332370001,25.61858229000063,53513.65115472
2023-04-07,11:37:48.000,97,11083019,12765,0,1680867467,13094.349531189997,25.597434900002554,53513.72102592
2023-04-07,11:37:49.000,97,11083004,12605,0,1680867468,13094.457312149993,25.6890735900015,53513.74198728
2023-04-07,11:37:50.000,97,11083017,12645,0,1680867469,13094.517938939993,25.68202446000214,53513.76993576
2023-04-07,11:37:51.000,97,11082966,12765,0,1680867470,13094.578565729993,25.717270109998935,53513.79089712
2023-04-07,11:37:52.000,97,11082982,13045,0,1680867471,13094.531411559998,25.6890735900015,53513.665128960005
2023-04-07,11:37:53.000,97,11083034,12565,0,1680867472,13094.490993699997,25.61858229000063,53513.7489744
2023-04-07,11:37:54.000,97,11082948,12845,0,1680867473,13094.430366909997,25.590385770003195,53513.77692288001
2023-04-07,11:37:55.000,97,11083012,12805,0,1680867474,13094.403421670002,25.51284534000297,53513.76993576
2023-04-07,11:37:56.000,97,11082989,12965,0,1680867475,13094.268695469997,25.49169795000489,53513.68609032001
2023-04-07,11:37:57.000,97,11083002,12685,0,1680867476,13094.288904399997,25.46350143000018,53513.762948640004
2023-04-07,11:37:58.000,97,11082979,12725,0,1680867477,13094.315849639992,25.378911870000593,53513.75596152001
2023-04-07,11:37:59.000,97,11082946,12805,0,1680867478,13094.214804989992,25.315469699999085,53513.76993576
2023-04-07,11:38:00.000,97,11082962,12805,0,1680867479,13094.073342479991,25.287273180001648,53513.70705168001
2023-04-07,11:38:01.000,97,11082971,12765,0,1680867480,13094.005979379996,25.2308801399995,53513.6441676
2023-04-07,11:38:02.000,97,11083008,12805,0,1680867481,13093.93861628,25.244978399998217,53513.60224488
2023-04-07,11:38:03.000,97,11082984,12725,0,1680867482,13093.81062638999,25.244978399998217,53513.56032216001
2023-04-07,11:38:04.000,97,11082953,12805,0,1680867483,13093.81062638999,25.21678188000078,53513.51141232
2023-04-07,11:38:05.000,97,11083011,12885,0,1680867484,13093.70958173999,25.188585360003344,53513.53936080001
2023-04-07,11:38:06.000,97,11082941,12645,0,1680867485,13093.635482329999,25.16038883999863,53513.5044252
2023-04-07,11:38:07.000,97,11082948,12685,0,1680867486,13093.541173989994,25.0969466700044,53513.41359264
2023-04-07,11:38:08.000,97,11082982,12805,0,1680867487,13093.581591849994,25.019406240004173,53513.46250248
2023-04-07,11:38:09.000,97,11082994,12645,0,1680867488,13093.581591849994,25.012357110004814,53513.40660552
2023-04-07,11:38:10.000,97,11082964,12805,0,1680867489,13093.642218639994,25.00530797999818,53513.37166992001
2023-04-07,11:38:11.000,97,11083011,12725,0,1680867490,13093.615273399999,25.04055363000225,53513.27385024001
2023-04-07,11:38:12.000,97,11083005,12845,0,1680867491,13093.574855539999,25.139241450000554,53513.17603056
2023-04-07,11:38:13.000,97,11083026,12605,0,1680867492,13093.615273399999,25.195634490002703,53513.1900048
2023-04-07,11:38:14.000,97,11082977,12925,0,1680867493,13093.568119229989,25.153339709999273,53513.25288888001
2023-04-07,11:38:15.000,97,11082935,12645,0,1680867494,13093.440129339993,25.132192320001195,53513.20397904001
2023-04-07,11:38:16.000,97,11082998,12685,0,1680867495,13093.332348379998,25.075799279999046,53513.14808208
2023-04-07,11:38:17.000,97,11083003,12765,0,1680867496,13093.143731700002,25.026455370003532,53513.05724952001
2023-04-07,11:38:18.000,97,11083016,12605,0,1680867497,13093.096577529992,25.068750149999687,53513.064236640006
2023-04-07,11:38:19.000,97,11082993,12685,0,1680867498,13093.062895980001,25.04055363000225,53513.064236640006
2023-04-07,11:38:20.000,97,11082976,13005,0,1680867499,13092.988796569996,25.0969466700044,53512.994365440005
2023-04-07,11:38:21.000,97,11082979,12645,0,1680867500,13092.948378709996,25.125143190001836,53512.97340408
2023-04-07,11:38:22.000,97,11082939,12605,0,1680867501,13092.921433470001,25.118094060002477,53512.95244272
2023-04-07,11:38:23.000,97,11083029,12765,0,1680867502,13092.907960849996,25.118094060002477,53512.95244272
2023-04-07,11:38:24.000,97,11082950,12605,0,1680867503,13092.80017989,25.132192320001195,53512.91052
2023-04-07,11:38:25.000,97,11083012,12565,0,1680867504,13092.65198106999,25.153339709999273,53512.84763592001
2023-04-07,11:38:26.000,97,11082936,12725,0,1680867505,13092.483573319994,25.132192320001195,53512.71488064
2023-04-07,11:38:27.000,97,11083018,12805,0,1680867506,13092.396001289999,25.075799279999046,53512.74282912
2023-04-07,11:38:28.000,97,11082968,12645,0,1680867507,13092.369056049989,25.132192320001195,53512.74981624001
2023-04-07,11:38:29.000,97,11082954,12725,0,1680867508,13092.335374499999,25.111044930003118,53512.74981624001
2023-04-07,11:38:30.000,97,11082941,12765,0,1680867509,13092.294956639998,25.111044930003118,53512.728854880006
2023-04-07,11:38:31.000,97,11083002,12845,0,1680867510,13092.261275089993,25.068750149999687,53512.68693216
2023-04-07,11:38:32.000,97,11082953,12965,0,1680867511,13092.268011399989,25.04760276000161,53512.60308672001
2023-04-07,11:38:33.000,97,11082987,12605,0,1680867512,13092.281484019994,25.082848409998405,53512.5262284
2023-04-07,11:38:34.000,97,11082974,12645,0,1680867513,13092.362319739994,25.146290579999913,53512.55417688001
2023-04-07,11:38:35.000,97,11083016,12725,0,1680867514,13092.44989176999,25.139241450000554,53512.561164000006
2023-04-07,11:38:36.000,97,11082986,12885,0,1680867515,13092.38926497999,25.16743796999799,53512.57513824
2023-04-07,11:38:37.000,97,11082969,12645,0,1680867516,13092.362319739994,25.16743796999799,53512.51225416001
2023-04-07,11:38:38.000,97,11082953,12605,0,1680867517,13092.362319739994,25.118094060002477,53512.54718976
2023-04-07,11:38:39.000,97,11082979,12805,0,1680867518,13092.396001289999,25.082848409998405,53512.53321552001
2023-04-07,11:38:40.000,97,11082982,12445,0,1680867519,13092.402737599994,25.00530797999818,53512.54718976
2023-04-07,11:38:41.000,97,11083007,12645,0,1680867520,13092.44989176999,24.948914940003306,53512.51924128
2023-04-07,11:38:42.000,97,11082999,13005,0,1680867521,13092.301692949994,24.970062330001383,53512.40744736
2023-04-07,11:38:43.000,97,11082969,12965,0,1680867522,13092.166966749988,24.87842364000244,53512.40046024
2023-04-07,11:38:44.000,97,11082953,12525,0,1680867523,13092.140021509993,24.81498147000093,53512.442382960005
2023-04-07,11:38:45.000,97,11083017,12605,0,1680867524,13092.018767929992,24.69514626000455,53512.442382960005
2023-04-07,11:38:46.000,97,11082988,12845,0,1680867525,13091.890778039997,24.59645843999897,53512.40046024
2023-04-07,11:38:47.000,97,11082971,12605,0,1680867526,13091.722370290001,24.533016270004737,53512.38648600001
2023-04-07,11:38:48.000,97,11082996,12845,0,1680867527,13091.6617435,24.434328449999157,53512.372511760004
2023-04-07,11:38:49.000,97,11082948,12605,0,1680867528,13091.54048992,24.314493240002776,53512.372511760004
2023-04-07,11:38:50.000,97,11082982,13005,0,1680867529,13091.41250002999,24.201707159998477,53512.31661480001
2023-04-07,11:38:51.000,97,11082979,12605,0,1680867530,13091.33166430999,24.05367543000466,53512.34456328001
2023-04-07,11:38:52.000,97,11082956,12725,0,1680867531,13091.19020179999,24.00433152000187,53512.204820880004
2023-04-07,11:38:53.000,97,11082948,12845,0,1680867532,13091.217147039999,23.95498760999908,53512.16988528
2023-04-07,11:38:54.000,97,11083010,12605,0,1680867533,13091.264301209994,23.95498760999908,53512.155911040005
2023-04-07,11:38:55.000,97,11083023,12725,0,1680867534,13091.25082858999,23.891545440004847,53512.14892392001
2023-04-07,11:38:56.000,97,11082985,13045,0,1680867535,13091.244092279994,23.877447179998853,53512.06507848
2023-04-07,11:38:57.000,97,11082957,12765,0,1680867536,13091.25082858999,23.81400501000462,53511.99520728
2023-04-07,11:38:58.000,97,11082981,12765,0,1680867537,13091.23061965999,23.82105414000398,53511.92533608
2023-04-07,11:38:59.000,97,11082987,12765,0,1680867538,13091.39902741,23.757611970002472,53511.869439120004
2023-04-07,11:39:00.000,97,11083001,12685,0,1680867539,13091.547226229995,23.750562840003113,53511.99520728
2023-04-07,11:39:01.000,97,11082989,12605,0,1680867540,13091.6617435,23.77875936000055,53511.93232320001
2023-04-07,11:39:02.000,97,11082996,12805,0,1680867541,13091.796469699992,23.863348920000135,53511.939310320005
2023-04-07,11:39:03.000,97,11082974,12845,0,1680867542,13091.944668520002,23.905643700003566,53511.98123304001
2023-04-07,11:39:04.000,97,11082984,12525,0,1680867543,13091.951404829997,24.032528039999306,53512.03014288001
2023-04-07,11:39:05.000,97,11082969,12685,0,1680867544,13091.937932209992,24.074822820002737,53511.91136184001
2023-04-07,11:39:06.000,97,11082999,12685,0,1680867545,13091.735842909991,24.145314120003604,53511.88341336001
2023-04-07,11:39:07.000,97,11082978,12685,0,1680867546,13091.61458932999,24.159412380002323,53511.890400480006
2023-04-07,11:39:08.000,97,11082991,12805,0,1680867547,13091.47986313,24.131215860004886,53511.95328456
2023-04-07,11:39:09.000,97,11083023,12845,0,1680867548,13091.39902741,24.05367543000466,53511.93232320001
2023-04-07,11:39:10.000,97,11082961,12685,0,1680867549,13091.39229109999,24.032528039999306,53511.939310320005
2023-04-07,11:39:11.000,97,11083000,12845,0,1680867550,13091.385554789995,23.969085869997798,53512.00918152001
2023-04-07,11:39:12.000,97,11082984,12725,0,1680867551,13091.39902741,24.025478909999947,53511.88341336001
2023-04-07,11:39:13.000,97,11082996,12685,0,1680867552,13091.55396253999,23.95498760999908,53511.98123304001
2023-04-07,11:39:14.000,97,11082971,12685,0,1680867553,13091.62132564,23.95498760999908,53511.96027168001
2023-04-07,11:39:15.000,97,11082968,12845,0,1680867554,13091.634798259991,23.919741960002284,53511.988220160005
2023-04-07,11:39:16.000,97,11083024,12925,0,1680867555,13091.567435159996,23.94793847999972,53511.87642624
2023-04-07,11:39:17.000,97,11082984,12765,0,1680867556,13091.587644089996,23.94088935000036,53511.939310320005
2023-04-07,11:39:18.000,97,11082951,12765,0,1680867557,13091.52028099,23.898594570004207,53512.01616864
2023-04-07,11:39:19.000,97,11083006,12845,0,1680867558,13091.41923634,23.856299790000776,53512.05110424001
2023-04-07,11:39:20.000,97,11082992,12725,0,1680867559,13091.31819169,23.8351524000027,53512.0021944
2023-04-07,11:39:21.000,97,11082948,12925,0,1680867560,13091.345136929995,23.81400501000462,53512.037130000004
2023-04-07,11:39:22.000,97,11082965,12605,0,1680867561,13091.31819169,23.82105414000398,53512.00918152001
2023-04-07,11:39:23.000,97,11082978,12605,0,1680867562,13091.43270895999,23.792857619999268,53512.00918152001
2023-04-07,11:39:24.000,97,11082947,13085,0,1680867563,13091.506808369995,23.898594570004207,53512.107001200005
2023-04-07,11:39:25.000,97,11082999,12925,0,1680867564,13091.54048992,23.96203673999844,53512.09302696
2023-04-07,11:39:26.000,97,11082979,12485,0,1680867565,13091.425972649995,24.018429780000588,53512.00918152001
2023-04-07,11:39:27.000,97,11082980,12645,0,1680867566,13091.50007206,24.06072456000402,53512.11398832
2023-04-07,11:39:28.000,97,11083001,12725,0,1680867567,13091.43944527,24.067773690003378,53512.0720656
2023-04-07,11:39:29.000,97,11082972,12605,0,1680867568,13091.506808369995,24.081871950002096,53512.13494968
2023-04-07,11:39:30.000,97,11082989,12885,0,1680867569,13091.59438039999,24.081871950002096,53512.1419368
2023-04-07,11:39:31.000,97,11082971,12565,0,1680867570,13091.655007189991,24.095970210000814,53512.107001200005
2023-04-07,11:39:32.000,97,11082939,12765,0,1680867571,13091.587644089996,24.138264990004245,53512.10001408001
2023-04-07,11:39:33.000,97,11082974,12685,0,1680867572,13091.61458932999,24.1805597700004,53512.107001200005
2023-04-07,11:39:34.000,97,11082973,12965,0,1680867573,13091.58090778,24.201707159998477,53512.17687240001
2023-04-07,11:39:35.000,97,11082950,12845,0,1680867574,13091.49333574999,24.21580542000447,53512.19084664
2023-04-07,11:39:36.000,97,11083020,12685,0,1680867575,13091.39902741,24.24400194000191,53512.18385952
2023-04-07,11:39:37.000,97,11082951,12365,0,1680867576,13091.223883349994,24.23695281000255,53512.01616864
2023-04-07,11:39:38.000,97,11083019,12965,0,1680867577,13091.156520249999,24.22285455000383,53512.07905272001
2023-04-07,11:39:39.000,97,11082982,12805,0,1680867578,13090.994848809998,24.265149329999986,53512.07905272001
2023-04-07,11:39:40.000,97,11082967,12845,0,1680867579,13090.725396410002,24.321542370002135,53512.09302696
2023-04-07,11:39:41.000,97,11082973,12805,0,1680867580,13090.516570799991,24.272198459999345,53512.01616864
2023-04-07,11:39:42.000,97,11082992,12765,0,1680867581,13090.496361869991,24.145314120003604,53511.97424592
2023-04-07,11:39:43.000,97,11083001,12445,0,1680867582,13090.563724970001,24.074822820002737,53512.05110424001
2023-04-07,11:39:44.000,97,11082937,12725,0,1680867583,13090.671505929997,24.081871950002096,53512.01616864
2023-04-07,11:39:45.000,97,11083011,12885,0,1680867584,13090.786023200002,24.081871950002096,53511.96027168001
2023-04-07,11:39:46.000,97,11082973,12845,0,1680867585,13090.846649990002,24.201707159998477,53511.918348960004
2023-04-07,11:39:47.000,97,11082963,12765,0,1680867586,13090.981376189993,24.300394980004057,53511.988220160005
2023-04-07,11:39:48.000,97,11082953,12685,0,1680867587,13091.089157149989,24.342689760000212,53512.04411712
2023-04-07,11:39:49.000,97,11083000,12725,0,1680867588,13091.203674419994,24.42023019000044,53512.0720656
2023-04-07,11:39:50.000,97,11083004,12485,0,1680867589,13091.223883349994,24.518918009998742,53512.037130000004
2023-04-07,11:39:51.000,97,11082977,12605,0,1680867590,13091.324927999995,24.5259671399981,53511.988220160005
2023-04-07,11:39:52.000,97,11083010,12925,0,1680867591,13091.37208216999,24.554163660002814,53511.98123304001
2023-04-07,11:39:53.000,97,11083019,12605,0,1680867592,13091.567435159996,24.59645843999897,53511.988220160005
2023-04-07,11:39:54.000,97,11083011,12765,0,1680867593,13091.776260769991,24.64580235000176,53512.02315576
2023-04-07,11:39:55.000,97,11082944,12485,0,1680867594,13092.045713170002,24.681047999998555,53511.98123304001
2023-04-07,11:39:56.000,97,11082933,12885,0,1680867595,13092.092867339998,24.76563755999814,53512.03014288001
2023-04-07,11:39:57.000,97,11082969,12805,0,1680867596,13092.288220329989,24.80793234000157,53512.06507848
2023-04-07,11:39:58.000,97,11082987,12725,0,1680867597,13092.55093641999,24.80793234000157,53512.14892392001
2023-04-07,11:39:59.000,97,11082983,12965,0,1680867598,13092.75302571999,24.885472770001797,53512.155911040005
2023-04-07,11:40:00.000,97,11082976,12845,0,1680867599,13092.88101561,24.906620159999875,53512.19783376001
2023-04-07,11:40:01.000,97,11082943,12765,0,1680867600,13093.035950739992,24.906620159999875,53512.26071784
2023-04-07,11:40:02.000,97,11083027,12645,0,1680867601,13093.076368599992,24.934816680004587,53512.26770496001
2023-04-07,11:40:03.000,97,11082990,12805,0,1680867602,13093.204358490002,24.970062330001383,53512.34456328001
2023-04-07,11:40:04.000,97,11083013,12685,0,1680867603,13093.312139449998,24.934816680004587,53512.38648600001
2023-04-07,11:40:05.000,97,11082999,12605,0,1680867604,13093.359293619993,24.934816680004587,53512.51225416001
2023-04-07,11:40:06.000,97,11082990,12685,0,1680867605,13093.285194210002,24.955964070002665,53512.51924128
2023-04-07,11:40:07.000,97,11082957,12965,0,1680867606,13093.264985280002,24.963013200002024,53512.53321552001
2023-04-07,11:40:08.000,97,11083031,12845,0,1680867607,13093.352557309998,24.948914940003306,53512.658983680005
2023-04-07,11:40:09.000,97,11082950,12685,0,1680867608,13093.413184099998,25.04055363000225,53512.60308672001
2023-04-07,11:40:10.000,97,11083022,12605,0,1680867609,13093.574855539999,25.075799279999046,53512.6659708
2023-04-07,11:40:11.000,97,11082980,12565,0,1680867610,13093.675900189999,25.16038883999863,53512.71488064
2023-04-07,11:40:12.000,97,11082982,12805,0,1680867611,13093.743263289995,25.202683620002063,53512.72186776001
2023-04-07,11:40:13.000,97,11082975,12725,0,1680867612,13093.824099009995,25.22383101000014,53512.79872608001
2023-04-07,11:40:14.000,97,11083008,12885,0,1680867613,13093.945352589995,25.252027530004852,53512.93148136
2023-04-07,11:40:15.000,97,11083016,13005,0,1680867614,13094.005979379996,25.322518829998444,53512.93148136
2023-04-07,11:40:16.000,97,11083001,12525,0,1680867615,13094.03966093,25.477599689998897,53512.95942984
2023-04-07,11:40:17.000,97,11082966,12725,0,1680867616,13094.03966093,25.646778809998068,53512.97340408
2023-04-07,11:40:18.000,97,11082972,12725,0,1680867617,13094.026188309996,25.745466630003648,53513.03628816001
2023-04-07,11:40:19.000,97,11082970,12525,0,1680867618,13093.965561519995,25.780712280000444,53513.07122376
2023-04-07,11:40:20.000,97,11082974,12965,0,1680867619,13093.844307939995,25.752515760003007,53513.1201336
2023-04-07,11:40:21.000,97,11083035,12725,0,1680867620,13093.77020852999,25.66792620000342,53513.092185120004
2023-04-07,11:40:22.000,97,11082974,12605,0,1680867621,13093.655691259999,25.696122720000858,53513.13410784001
2023-04-07,11:40:23.000,97,11083011,12605,0,1680867622,13093.534437679999,25.703171850000217,53513.17603056
2023-04-07,11:40:24.000,97,11082981,12685,0,1680867623,13093.446865649988,25.724319239998295,53513.14808208
2023-04-07,11:40:25.000,97,11082958,12845,0,1680867624,13093.460338269993,25.717270109998935,53513.17603056
2023-04-07,11:40:26.000,97,11083018,12285,0,1680867625,13093.359293619993,25.787761409999803,53513.08519800001
2023-04-07,11:40:27.000,97,11083024,12765,0,1680867626,13093.372766239998,25.787761409999803,53513.162056320005
2023-04-07,11:40:28.000,97,11083014,12765,0,1680867627,13093.440129339993,25.85120358000131,53513.231927520006
2023-04-07,11:40:29.000,97,11083019,12725,0,1680867628,13093.467074579989,25.886449229998107,53513.210966160004
2023-04-07,11:40:30.000,97,11083003,12965,0,1680867629,13093.500756129994,25.978087920004327,53513.24590176
2023-04-07,11:40:31.000,97,11082982,12685,0,1680867630,13093.534437679999,26.0344809599992,53513.20397904001
2023-04-07,11:40:32.000,97,11083016,12725,0,1680867631,13093.541173989994,26.104972260000068,53513.21795328
2023-04-07,11:40:33.000,97,11083027,12645,0,1680867632,13093.561382919994,26.224807470003725,53513.259876000004
2023-04-07,11:40:34.000,97,11082993,12765,0,1680867633,13093.507492439989,26.379888330004178,53513.26686312
2023-04-07,11:40:35.000,97,11082986,12485,0,1680867634,13093.359293619993,26.401035720002255,53513.28782448
2023-04-07,11:40:36.000,97,11083009,12805,0,1680867635,13093.204358490002,26.337593550000747,53513.210966160004
2023-04-07,11:40:37.000,97,11082976,12925,0,1680867636,13093.211094799997,26.238905730002443,53513.2948116
2023-04-07,11:40:38.000,97,11082976,12885,0,1680867637,13093.251512659997,26.069726610003272,53513.2948116
2023-04-07,11:40:39.000,97,11082973,13045,0,1680867638,13093.264985280002,26.02743182999984,53513.32276008001
2023-04-07,11:40:40.000,97,11083018,12605,0,1680867639,13093.271721589997,25.956940529998974,53513.259876000004
2023-04-07,11:40:41.000,97,11082984,12965,0,1680867640,13093.258248969993,25.90759662000346,53513.259876000004
2023-04-07,11:40:42.000,97,11083007,12645,0,1680867641,13093.190885869997,25.830056190003233,53513.17603056
2023-04-07,11:40:43.000,97,11083023,12965,0,1680867642,13093.204358490002,25.794810539999162,53513.25288888001
2023-04-07,11:40:44.000,97,11083003,12685,0,1680867643,13093.264985280002,25.73841750000429,53513.33673432
2023-04-07,11:40:45.000,97,11082975,12685,0,1680867644,13093.359293619993,25.710220979999576,53513.30179872001
2023-04-07,11:40:46.000,97,11082946,12605,0,1680867645,13093.352557309998,25.73841750000429,53513.280837360006
2023-04-07,11:40:47.000,97,11083006,12605,0,1680867646,13093.271721589997,25.745466630003648,53513.22494040001
2023-04-07,11:40:48.000,97,11083017,12685,0,1680867647,13093.217831109992,25.724319239998295,53513.35070856001
2023-04-07,11:40:49.000,97,11083011,12885,0,1680867648,13093.150468009997,25.773663150001084,53513.30878584
2023-04-07,11:40:50.000,97,11082949,12645,0,1680867649,13093.163940630002,25.794810539999162,53513.28782448
2023-04-07,11:40:51.000,97,11083008,12645,0,1680867650,13093.251512659997,25.780712280000444,53513.30179872001
2023-04-07,11:40:52.000,97,11083023,12525,0,1680867651,13093.244776350002,25.86530184000003,53513.259876000004
2023-04-07,11:40:53.000,97,11082983,12725,0,1680867652,13093.372766239998,25.928744010001537,53513.30179872001
2023-04-07,11:40:54.000,97,11082995,12645,0,1680867653,13093.487283509989,25.928744010001537,53513.40660552
2023-04-07,11:40:55.000,97,11083031,12725,0,1680867654,13093.527701369989,25.985137050003686,53513.378657040004
2023-04-07,11:40:56.000,97,11082937,12845,0,1680867655,13093.554646609999,26.04153008999856,53513.427566880004
2023-04-07,11:40:57.000,97,11083004,12725,0,1680867656,13093.615273399999,26.04857921999792,53513.38564416
2023-04-07,11:40:58.000,97,11083003,12845,0,1680867657,13093.763472219995,26.08382487000199,53513.434554
2023-04-07,11:40:59.000,97,11083036,12805,0,1680867658,13093.985770449995,26.168414430001576,53513.51141232
2023-04-07,11:41:00.000,97,11082981,12805,0,1680867659,13094.12049665,26.224807470003725,53513.52538656
2023-04-07,11:41:01.000,97,11083002,12885,0,1680867660,13094.288904399997,26.351691809999465,53513.55333504
2023-04-07,11:41:02.000,97,11083014,12645,0,1680867661,13094.484257390002,26.478576150002482,53513.62320624
2023-04-07,11:41:03.000,97,11082964,12605,0,1680867662,13094.659401449993,26.598411359998863,53513.7489744
2023-04-07,11:41:04.000,97,11083036,12885,0,1680867663,13094.699819309993,26.73234483000124,53513.80487136001
2023-04-07,11:41:05.000,97,11083021,12685,0,1680867664,13094.773918719999,26.852180040004896,53513.832819840005
2023-04-07,11:41:06.000,97,11082962,12605,0,1680867665,13094.794127649999,26.94381873000384,53513.783910000006
2023-04-07,11:41:07.000,97,11082970,12765,0,1680867666,13094.881699679994,27.028408290003426,53513.91666528
2023-04-07,11:41:08.000,97,11082999,12685,0,1680867667,13094.942326469994,27.112997850003012,53514.00749784
2023-04-07,11:41:09.000,97,11082992,12765,0,1680867668,13094.861490749994,27.197587410002598,53514.00749784
2023-04-07,11:41:10.000,97,11082996,12845,0,1680867669,13094.82780919999,27.162341759998526,53514.12627888
2023-04-07,11:41:11.000,97,11082947,12845,0,1680867670,13094.86822705999,27.098899590004294,53514.18217584
2023-04-07,11:41:12.000,97,11082990,12765,0,1680867671,13094.82780919999,27.0848013299983,53514.11230464001
2023-04-07,11:41:13.000,97,11083002,12805,0,1680867672,13094.91538123,27.098899590004294,53514.22409856
2023-04-07,11:41:14.000,97,11082993,12645,0,1680867673,13094.99621695,27.12004698000237,53514.238072800006
2023-04-07,11:41:15.000,97,11082972,12925,0,1680867674,13095.043371119995,27.09185045999766,53514.30095688
2023-04-07,11:41:16.000,97,11082986,12685,0,1680867675,13094.982744329995,27.098899590004294,53514.25903416001
2023-04-07,11:41:17.000,97,11082991,12685,0,1680867676,13095.05010742999,27.098899590004294,53514.31493112
2023-04-07,11:41:18.000,97,11082985,12885,0,1680867677,13095.07705267,27.13414524000109,53514.4127508
2023-04-07,11:41:19.000,97,11082973,12845,0,1680867678,13095.0972616,27.12004698000237,53514.384802320004
2023-04-07,11:41:20.000,97,11083036,12645,0,1680867679,13095.0972616,27.14119437000045,53514.433712160004
2023-04-07,11:41:21.000,97,11082959,12885,0,1680867680,13095.09052528999,27.12709611000173,53514.454673520006
2023-04-07,11:41:22.000,97,11082958,12525,0,1680867681,13095.09052528999,27.112997850003012,53514.35685384001
2023-04-07,11:41:23.000,97,11083048,12645,0,1680867682,13095.144415769995,27.07775219999894,53514.36384096
2023-04-07,11:41:24.000,97,11083007,12725,0,1680867683,13095.23198779999,27.112997850003012,53514.52454472001
2023-04-07,11:41:25.000,97,11082992,12605,0,1680867684,13095.285878279996,27.105948720003653,53514.48960912
2023-04-07,11:41:26.000,97,11082992,12645,0,1680867685,13095.285878279996,27.09185045999766,53514.56646744001
2023-04-07,11:41:27.000,97,11082997,12605,0,1680867686,13095.346505069996,27.098899590004294,53514.53153184
2023-04-07,11:41:28.000,97,11082933,12605,0,1680867687,13095.353241379991,27.12709611000173,53514.573454560006
2023-04-07,11:41:29.000,97,11083011,12765,0,1680867688,13095.31955983,27.169390889997885,53514.59441592001
2023-04-07,11:41:30.000,97,11082962,12645,0,1680867689,13095.27240565999,27.17644002000452,53514.573454560006
2023-04-07,11:41:31.000,97,11083003,13085,0,1680867690,13095.21177886999,27.218734800000675,53514.573454560006
2023-04-07,11:41:32.000,97,11082926,12765,0,1680867691,13095.164624699995,27.289226100001542,53514.5175576
2023-04-07,11:41:33.000,97,11082985,12685,0,1680867692,13095.27914197,27.30332436000026,53514.5874288
2023-04-07,11:41:34.000,97,11082937,12645,0,1680867693,13095.312823519991,27.30332436000026,53514.58044168
2023-04-07,11:41:35.000,97,11082999,12845,0,1680867694,13095.407131859996,27.30332436000026,53514.601403040004
2023-04-07,11:41:36.000,97,11083039,12645,0,1680867695,13095.420604480001,27.261029580004106,53514.66428712001
2023-04-07,11:41:37.000,97,11082951,12805,0,1680867696,13095.434077099992,27.218734800000675,53514.6573
2023-04-07,11:41:38.000,97,11082989,12765,0,1680867697,13095.474494959992,27.148243499999808,53514.62935152
2023-04-07,11:41:39.000,97,11082977,12805,0,1680867698,13095.575539609992,27.162341759998526,53514.65031288
2023-04-07,11:41:40.000,97,11083041,12605,0,1680867699,13095.737211049993,27.169390889997885,53514.69922272
2023-04-07,11:41:41.000,97,11082982,12965,0,1680867700,13095.838255699993,27.225783930000034,53514.7271712
2023-04-07,11:41:42.000,97,11082956,12725,0,1680867701,13095.932564039998,27.289226100001542,53514.74813256
2023-04-07,11:41:43.000,97,11082994,12565,0,1680867702,13096.040344999994,27.261029580004106,53514.81800376
2023-04-07,11:41:44.000,97,11082974,12565,0,1680867703,13096.006663449989,27.211685670001316,53514.8669136
2023-04-07,11:41:45.000,97,11083004,12685,0,1680867704,13095.912355109998,27.232833059999393,53514.84595224
2023-04-07,11:41:46.000,97,11082986,12765,0,1680867705,13095.818046769993,27.225783930000034,53514.85992648001
2023-04-07,11:41:47.000,97,11083016,12605,0,1680867706,13095.831519389998,27.169390889997885,53514.92979768001
2023-04-07,11:41:48.000,97,11082991,12565,0,1680867707,13095.811310459998,27.12004698000237,53514.96473328
2023-04-07,11:41:49.000,97,11082973,12965,0,1680867708,13095.777628909993,27.14119437000045,53514.94377192
2023-04-07,11:41:50.000,97,11082980,12645,0,1680867709,13095.871937249998,27.09185045999766,53515.076527200006
2023-04-07,11:41:51.000,97,11082983,12965,0,1680867710,13095.966245589989,27.13414524000109,53515.08351432
2023-04-07,11:41:52.000,97,11083033,12805,0,1680867711,13095.966245589989,27.162341759998526,53515.006656000005
2023-04-07,11:41:53.000,97,11083001,12565,0,1680867712,13096.074026549999,27.225783930000034,53515.06255296
2023-04-07,11:41:54.000,97,11083016,12965,0,1680867713,13096.121180719994,27.2962752300009,53515.09050144
2023-04-07,11:41:55.000,97,11083014,12525,0,1680867714,13096.19528013,27.338570010004332,53515.174346880005
2023-04-07,11:41:56.000,97,11082947,12725,0,1680867715,13096.22896167999,27.380864790000487,53515.16735976001
2023-04-07,11:41:57.000,97,11082981,12925,0,1680867716,13096.24917060999,27.423159570003918,53515.21626960001
2023-04-07,11:41:58.000,97,11083014,12685,0,1680867717,13096.424314669996,27.41611044000456,53515.36299912001
2023-04-07,11:41:59.000,97,11083000,12725,0,1680867718,13096.51862301,27.47955260999879,53515.27915368
2023-04-07,11:42:00.000,97,11083003,13045,0,1680867719,13096.693767069992,27.48660173999815,53515.32806352
2023-04-07,11:42:01.000,97,11083021,12725,0,1680867720,13096.916065299993,27.571191299997736,53515.41889608
2023-04-07,11:42:02.000,97,11082967,12525,0,1680867721,13097.097945669993,27.613486080001167,53515.509728640005
2023-04-07,11:42:03.000,97,11083030,12685,0,1680867722,13097.225935559989,27.683977380002034,53515.51671576
2023-04-07,11:42:04.000,97,11082949,12765,0,1680867723,13097.30677127999,27.72627215999819,53515.558638480004
2023-04-07,11:42:05.000,97,11083012,12645,0,1680867724,13097.421288549995,27.76151781000226,53515.677419520005
2023-04-07,11:42:06.000,97,11083000,12725,0,1680867725,13097.50886057999,27.747419550003542,53515.8101748
2023-04-07,11:42:07.000,97,11083050,12805,0,1680867726,13097.59643261,27.796763459999056,53515.8101748
2023-04-07,11:42:08.000,97,11083001,12725,0,1680867727,13097.63011415999,27.810861719997774,53515.83113616
2023-04-07,11:42:09.000,97,11083001,12605,0,1680867728,13097.791785599991,27.923647800002072,53515.92196872
2023-04-07,11:42:10.000,97,11082974,12925,0,1680867729,13097.886093939996,28.029384749999736,53516.04773688
2023-04-07,11:42:11.000,97,11082997,13045,0,1680867730,13097.886093939996,28.106925179999962,53516.09664672
2023-04-07,11:42:12.000,97,11083008,12645,0,1680867731,13097.886093939996,28.198563869998907,53516.061711120004
2023-04-07,11:42:13.000,97,11083012,12405,0,1680867732,13097.987138589997,28.297251690004487,53516.21542776
2023-04-07,11:42:14.000,97,11083003,12605,0,1680867733,13098.169018959998,28.40298864000215,53516.2643376
2023-04-07,11:42:15.000,97,11082962,13005,0,1680867734,13098.256590989993,28.5933151499994,53516.36215728
2023-04-07,11:42:16.000,97,11083012,12605,0,1680867735,13098.222909439988,28.699052100004337,53516.42504136
2023-04-07,11:42:17.000,97,11082999,12685,0,1680867736,13098.142073720002,28.720199490002415,53516.40408
2023-04-07,11:42:18.000,97,11082998,12925,0,1680867737,13098.195964199993,28.727248620001774,53516.50888680001
2023-04-07,11:42:19.000,97,11082973,12925,0,1680867738,13098.297008849993,28.713150360003056,53516.62068072
2023-04-07,11:42:20.000,97,11082998,12645,0,1680867739,13098.323954089989,28.776592530004564,53516.67657768001
2023-04-07,11:42:21.000,97,11082958,12605,0,1680867740,13098.256590989993,28.825936440000078,53516.69055192
2023-04-07,11:42:22.000,97,11083037,12685,0,1680867741,13098.276799919993,28.882329480002227,53516.73946176
2023-04-07,11:42:23.000,97,11082986,12485,0,1680867742,13098.317217779993,28.910525999999663,53516.79535872001
2023-04-07,11:42:24.000,97,11082985,12725,0,1680867743,13098.310481469998,28.99511555999925,53516.87221704001
2023-04-07,11:42:25.000,97,11082924,12685,0,1680867744,13098.256590989993,29.051508600001398,53516.851255680005
2023-04-07,11:42:26.000,97,11082988,12765,0,1680867745,13098.182491580003,29.143147290000343,53516.82330720001
2023-04-07,11:42:27.000,97,11082966,12965,0,1680867746,13098.169018959998,29.136098160000984,53516.94208824001
2023-04-07,11:42:28.000,97,11082999,12605,0,1680867747,13098.169018959998,29.065606860000116,53517.01195944001
2023-04-07,11:42:29.000,97,11082944,12645,0,1680867748,13098.094919549992,29.009213819997967,53516.9979852
2023-04-07,11:42:30.000,97,11082976,12685,0,1680867749,13098.148810029998,28.945771650003735,53517.04689504
2023-04-07,11:42:31.000,97,11082976,12765,0,1680867750,13098.202700510003,28.896427740000945,53517.088817760006
2023-04-07,11:42:32.000,97,11082968,12645,0,1680867751,13098.330690399998,28.86823122000351,53517.018946560005
2023-04-07,11:42:33.000,97,11083003,12765,0,1680867752,13098.499098149994,28.917575129999022,53517.06086928001
2023-04-07,11:42:34.000,97,11082992,12925,0,1680867753,13098.59340649,28.97396817000117,53517.102792
2023-04-07,11:42:35.000,97,11083006,12725,0,1680867754,13098.68771482999,28.945771650003735,53517.17965032001
2023-04-07,11:42:36.000,97,11082989,12645,0,1680867755,13098.59340649,28.98101730000053,53517.116766240004
2023-04-07,11:42:37.000,97,11082986,12805,0,1680867756,13098.60687910999,29.03741034000268,53517.21458592
2023-04-07,11:42:38.000,97,11083030,12485,0,1680867757,13098.600142799995,29.03741034000268,53517.3124056
2023-04-07,11:42:39.000,97,11083005,12685,0,1680867758,13098.579933869994,29.04445947000204,53517.284457120004
2023-04-07,11:42:40.000,97,11082982,12765,0,1680867759,13098.539516009994,29.107901640003547,53517.3124056
2023-04-07,11:42:41.000,97,11082983,12925,0,1680867760,13098.478889219994,29.136098160000984,53517.27048288
2023-04-07,11:42:42.000,97,11082985,12965,0,1680867761,13098.364371949989,29.178392940004414,53517.29843136001
2023-04-07,11:42:43.000,97,11083009,12805,0,1680867762,13098.249854679998,29.185442070003774,53517.3124056
2023-04-07,11:42:44.000,97,11082954,12685,0,1680867763,13098.142073720002,29.199540330002492,53517.29144424
2023-04-07,11:42:45.000,97,11083012,12725,0,1680867764,13098.081446930002,29.178392940004414,53517.37528968001
2023-04-07,11:42:46.000,97,11083015,12565,0,1680867765,13098.101655860002,29.185442070003774,53517.38926392
2023-04-07,11:42:47.000,97,11082998,12525,0,1680867766,13098.074710619992,29.16429467999842,53517.43817376
2023-04-07,11:42:48.000,97,11082998,12925,0,1680867767,13097.980402280002,29.22068772000057,53517.33336696
2023-04-07,11:42:49.000,97,11083020,12765,0,1680867768,13097.960193350002,29.21363859000121,53517.32637984001
2023-04-07,11:42:50.000,97,11082975,12805,0,1680867769,13097.886093939996,29.21363859000121,53517.3822768
2023-04-07,11:42:51.000,97,11083016,12925,0,1680867770,13097.865885009996,29.20658946000185,53517.34035408
2023-04-07,11:42:52.000,97,11082990,12565,0,1680867771,13097.832203459991,29.22773684999993,53517.3124056
2023-04-07,11:42:53.000,97,11082960,12725,0,1680867772,13097.838939770001,29.234785979999288,53517.39625104001
2023-04-07,11:42:54.000,97,11082965,12965,0,1680867773,13097.913039179992,29.20658946000185,53517.38926392
2023-04-07,11:42:55.000,97,11082988,12685,0,1680867774,13097.980402280002,29.178392940004414,53517.37528968001
2023-04-07,11:42:56.000,97,11082969,12685,0,1680867775,13098.020820140002,29.185442070003774,53517.38926392
2023-04-07,11:42:57.000,97,11082971,12685,0,1680867776,13098.061238000002,29.298228150000796,53517.354328320005
2023-04-07,11:42:58.000,97,11082978,12685,0,1680867777,13098.108392169997,29.3969159699991,53517.32637984001
2023-04-07,11:42:59.000,97,11082974,12765,0,1680867778,13098.115128479993,29.516751180002757,53517.403238160005
2023-04-07,11:43:00.000,97,11082995,12685,0,1680867779,13098.074710619992,29.594291610002983,53517.43817376
2023-04-07,11:43:01.000,97,11083020,12685,0,1680867780,13098.014083829992,29.650684649997856,53517.3822768
2023-04-07,11:43:02.000,97,11082995,12645,0,1680867781,13097.913039179992,29.67888117000257,53517.46612224001
2023-04-07,11:43:03.000,97,11082988,12845,0,1680867782,13097.933248109992,29.707077690000006,53517.48009648
2023-04-07,11:43:04.000,97,11082948,12965,0,1680867783,13097.926511799997,29.67183204000321,53517.46612224001
2023-04-07,11:43:05.000,97,11082970,12725,0,1680867784,13097.973665969992,29.650684649997856,53517.522019200005
2023-04-07,11:43:06.000,97,11082991,12765,0,1680867785,13097.845676079996,29.62248813000042,53517.42419952001
2023-04-07,11:43:07.000,97,11083008,13125,0,1680867786,13097.939984420002,29.544947700000193,53517.54298056001
2023-04-07,11:43:08.000,97,11082958,12725,0,1680867787,13097.966929659997,29.544947700000193,53517.57791616
2023-04-07,11:43:09.000,97,11083002,12765,0,1680867788,13097.933248109992,29.49560379000468,53517.56394192001
2023-04-07,11:43:10.000,97,11083007,12605,0,1680867789,13097.966929659997,29.509702050003398,53517.57791616
2023-04-07,11:43:11.000,97,11082982,12525,0,1680867790,13097.906302869997,29.50265292000404,53517.58490328001
2023-04-07,11:43:12.000,97,11082978,12445,0,1680867791,13097.811994529991,29.49560379000468,53517.51503208001
2023-04-07,11:43:13.000,97,11082998,12645,0,1680867792,13097.852412389992,29.474456399999326,53517.59189040001
2023-04-07,11:43:14.000,97,11082986,12445,0,1680867793,13097.798521910001,29.601340740002342,53517.619838880004
2023-04-07,11:43:15.000,97,11083026,12765,0,1680867794,13097.71768619,29.66478291000385,53517.60586464
2023-04-07,11:43:16.000,97,11083023,12725,0,1680867795,13097.60990522999,29.742323340004077,53517.46612224001
2023-04-07,11:43:17.000,97,11082948,12805,0,1680867796,13097.542542129995,29.763470730002155,53517.53599344
2023-04-07,11:43:18.000,97,11082987,12885,0,1680867797,13097.522333199995,29.84806029000174,53517.54996768
2023-04-07,11:43:19.000,97,11083017,12925,0,1680867798,13097.401079619995,29.80576550999831,53517.52900632
2023-04-07,11:43:20.000,97,11083016,12725,0,1680867799,13097.33371652,29.742323340004077,53517.53599344
2023-04-07,11:43:21.000,97,11083002,12925,0,1680867800,13097.219199249994,29.67183204000321,53517.4870836
2023-04-07,11:43:22.000,97,11083005,12565,0,1680867801,13097.023846259988,29.62248813000042,53517.42419952001
2023-04-07,11:43:23.000,97,11082981,12765,0,1680867802,13096.929537919998,29.643635519998497,53517.43118664
2023-04-07,11:43:24.000,97,11083002,12805,0,1680867803,13096.943010540002,29.62248813000042,53517.44516088001
2023-04-07,11:43:25.000,97,11083047,12685,0,1680867804,13096.916065299993,29.516751180002757,53517.42419952001
2023-04-07,11:43:26.000,97,11082961,12605,0,1680867805,13096.889120059997,29.523800310002116,53517.38926392
2023-04-07,11:43:27.000,97,11083021,12565,0,1680867806,13096.868911129997,29.55904595999891,53517.36131544
2023-04-07,11:43:28.000,97,11083000,12525,0,1680867807,13096.936274229993,29.580193350004265,53517.41022528
2023-04-07,11:43:29.000,97,11083019,12725,0,1680867808,13097.030582569998,29.643635519998497,53517.39625104001
2023-04-07,11:43:30.000,97,11083003,13005,0,1680867809,13097.010373639998,29.700028560000646,53517.34734120001
2023-04-07,11:43:31.000,97,11083034,12765,0,1680867810,13096.996901019993,29.79166724999959,53517.36830256
2023-04-07,11:43:32.000,97,11083006,12805,0,1680867811,13096.943010540002,29.996092020002834,53517.29843136001
2023-04-07,11:43:33.000,97,11082979,12765,0,1680867812,13096.902592680002,30.115927229999215,53517.27048288
2023-04-07,11:43:34.000,97,11082998,12925,0,1680867813,13096.875647439992,30.214615050004795,53517.34035408
2023-04-07,11:43:35.000,97,11082953,12765,0,1680867814,13096.740921240002,30.186418530000083,53517.36131544
2023-04-07,11:43:36.000,97,11083017,12845,0,1680867815,13096.599458730001,30.228713310003513,53517.29843136001
2023-04-07,11:43:37.000,97,11082992,12805,0,1680867816,13096.43105097999,30.179369400000724,53517.22157304
2023-04-07,11:43:38.000,97,11082992,12765,0,1680867817,13096.363687879995,30.186418530000083,53517.19362456
2023-04-07,11:43:39.000,97,11082994,12565,0,1680867818,13096.343478949995,30.144123750003928,53517.24952152001
2023-04-07,11:43:40.000,97,11083001,12605,0,1680867819,13096.30979739999,30.172320270001364,53517.235547280005
2023-04-07,11:43:41.000,97,11083008,12645,0,1680867820,13096.30979739999,30.115927229999215,53517.21458592
2023-04-07,11:43:42.000,97,11082961,12605,0,1680867821,13096.262643229995,30.144123750003928,53517.22157304
2023-04-07,11:43:43.000,97,11082971,12845,0,1680867822,13096.12791702999,30.101828970000497,53517.13074048001
2023-04-07,11:43:44.000,97,11082981,12805,0,1680867823,13096.033608689999,30.101828970000497,53517.20061168
2023-04-07,11:43:45.000,97,11082960,12725,0,1680867824,13095.979718209994,29.96789549999812,53517.17965032001
2023-04-07,11:43:46.000,97,11082993,12765,0,1680867825,13095.939300349994,29.953797239999403,53517.20061168
2023-04-07,11:43:47.000,97,11082993,12645,0,1680867826,13095.892146179998,29.996092020002834,53517.102792
2023-04-07,11:43:48.000,97,11082992,12525,0,1680867827,13095.892146179998,30.059534190004342,53517.067856400005
2023-04-07,11:43:49.000,97,11082987,12885,0,1680867828,13095.959509279994,30.045435929998348,53517.067856400005
2023-04-07,11:43:50.000,97,11082976,12645,0,1680867829,13095.912355109998,30.08068158000242,53517.067856400005
2023-04-07,11:43:51.000,97,11082949,12765,0,1680867830,13095.898882489993,30.130025489997934,53516.97702384
2023-04-07,11:43:52.000,97,11082994,12645,0,1680867831,13095.770892599998,30.235762440002873,53516.90715264
2023-04-07,11:43:53.000,97,11082995,12685,0,1680867832,13095.811310459998,30.228713310003513,53516.90715264
2023-04-07,11:43:54.000,97,11082992,12605,0,1680867833,13095.865200939988,30.165271140002005,53516.94208824001
2023-04-07,11:43:55.000,97,11082962,12445,0,1680867834,13095.905618799989,30.228713310003513,53516.851255680005
2023-04-07,11:43:56.000,97,11083008,12565,0,1680867835,13095.811310459998,30.369695909997972,53516.81632008
2023-04-07,11:43:57.000,97,11082955,12645,0,1680867836,13095.818046769993,30.348548519999895,53516.83029432
2023-04-07,11:43:58.000,97,11082994,12645,0,1680867837,13095.770892599998,30.25690983000095,53516.87920416
2023-04-07,11:43:59.000,97,11083008,12765,0,1680867838,13095.791101529998,30.228713310003513,53516.81632008
2023-04-07,11:44:00.000,97,11082973,13005,0,1680867839,13095.932564039998,30.25690983000095,53516.76741024
2023-04-07,11:44:01.000,97,11082990,13005,0,1680867840,13096.074026549999,30.419039820000762,53516.80933296
2023-04-07,11:44:02.000,97,11083016,12605,0,1680867841,13096.060553929994,30.517727639999066,53516.66959056
2023-04-07,11:44:03.000,97,11083001,12685,0,1680867842,13096.161598579994,30.48248199000227,53516.732474640005
2023-04-07,11:44:04.000,97,11083020,13005,0,1680867843,13096.242434299995,30.383794170003966,53516.781384480004
2023-04-07,11:44:05.000,97,11082984,12765,0,1680867844,13096.33674264,30.369695909997972,53516.82330720001
2023-04-07,11:44:06.000,97,11083012,12605,0,1680867845,13096.41757836,30.397892430002685,53516.80933296
2023-04-07,11:44:07.000,97,11083029,12845,0,1680867846,13096.491677769991,30.390843300003326,53516.753436000006
2023-04-07,11:44:08.000,97,11082999,12685,0,1680867847,13096.579249800001,30.383794170003966,53516.83728144
2023-04-07,11:44:09.000,97,11082962,12605,0,1680867848,13096.639876590001,30.383794170003966,53516.83728144
2023-04-07,11:44:10.000,97,11082979,12925,0,1680867849,13096.612931349991,30.341499390000536,53516.80933296
2023-04-07,11:44:11.000,97,11082964,12965,0,1680867850,13096.633140279991,30.278057219999027,53516.851255680005
2023-04-07,11:44:12.000,97,11082982,12965,0,1680867851,13096.511886699991,30.193467659999442,53516.86522992
2023-04-07,11:44:13.000,97,11082996,12685,0,1680867852,13096.552304559991,30.130025489997934,53516.87221704001
2023-04-07,11:44:14.000,97,11082979,12525,0,1680867853,13096.599458730001,30.059534190004342,53516.949075360004
2023-04-07,11:44:15.000,97,11083015,12885,0,1680867854,13096.734184929992,29.981993760004116,53516.921126880006
2023-04-07,11:44:16.000,97,11082962,12605,0,1680867855,13096.821756960002,29.96789549999812,53516.900165520005
2023-04-07,11:44:17.000,97,11083007,12605,0,1680867856,13096.835229579992,29.953797239999403,53516.928114
2023-04-07,11:44:18.000,97,11082957,12605,0,1680867857,13096.875647439992,29.932649850001326,53516.81632008
2023-04-07,11:44:19.000,97,11083001,12645,0,1680867858,13096.956483159993,29.90445333000389,53516.87920416
2023-04-07,11:44:20.000,97,11082998,12845,0,1680867859,13097.071000429998,29.890355069997895,53516.96304960001
2023-04-07,11:44:21.000,97,11083007,12805,0,1680867860,13097.131627219998,29.91150246000325,53516.94208824001
2023-04-07,11:44:22.000,97,11083011,12685,0,1680867861,13097.273089729999,29.91150246000325,53517.00497232
2023-04-07,11:44:23.000,97,11083012,12645,0,1680867862,13097.34718913999,29.89740420000453,53516.97702384
2023-04-07,11:44:24.000,97,11082963,12405,0,1680867863,13097.41455224,29.90445333000389,53516.921126880006
2023-04-07,11:44:25.000,97,11082977,12965,0,1680867864,13097.56948736999,29.939698980000685,53516.98401096
2023-04-07,11:44:26.000,97,11082982,12605,0,1680867865,13097.731158809991,30.010190280001552,53517.00497232
2023-04-07,11:44:27.000,97,11082984,12725,0,1680867866,13097.832203459991,30.0665833200037,53517.07484352
2023-04-07,11:44:28.000,97,11083029,12605,0,1680867867,13097.838939770001,30.172320270001364,53517.04689504
2023-04-07,11:44:29.000,97,11083000,12765,0,1680867868,13097.906302869997,30.27100808999967,53517.102792
2023-04-07,11:44:30.000,97,11082995,12765,0,1680867869,13097.953457039992,30.390843300003326,53517.22157304
2023-04-07,11:44:31.000,97,11083006,12605,0,1680867870,13097.946720729997,30.47543286000291,53517.256508640006
2023-04-07,11:44:32.000,97,11083005,12685,0,1680867871,13097.879357630001,30.595268069999292,53517.2425344
2023-04-07,11:44:33.000,97,11082999,12765,0,1680867872,13097.953457039992,30.644611980002082,53517.2425344
2023-04-07,11:44:34.000,97,11082994,12925,0,1680867873,13098.007347519997,30.637562850002723,53517.305418480006
2023-04-07,11:44:35.000,97,11082954,12805,0,1680867874,13098.014083829992,30.679857629998878,53517.31939272
2023-04-07,11:44:36.000,97,11082981,12885,0,1680867875,13098.067974309997,30.757398059999105,53517.305418480006
2023-04-07,11:44:37.000,97,11082998,12645,0,1680867876,13098.169018959998,30.743299800000386,53517.31939272
2023-04-07,11:44:38.000,97,11083003,12765,0,1680867877,13098.216173129993,30.820840230000613,53517.452148000004
2023-04-07,11:44:39.000,97,11083019,12685,0,1680867878,13098.249854679998,30.799692840002535,53517.44516088001
2023-04-07,11:44:40.000,97,11083012,12565,0,1680867879,13098.249854679998,30.870184140003403,53517.44516088001
2023-04-07,11:44:41.000,97,11083013,12725,0,1680867880,13098.337426709993,30.870184140003403,53517.46612224001
2023-04-07,11:44:42.000,97,11083006,12445,0,1680867881,13098.350899329998,30.88428240000212,53517.44516088001
2023-04-07,11:44:43.000,97,11082977,12605,0,1680867882,13098.431735049999,30.877233270002762,53517.44516088001
2023-04-07,11:44:44.000,97,11083015,12645,0,1680867883,13098.472152909999,30.84903674999805,53517.5569548
2023-04-07,11:44:45.000,97,11083009,12645,0,1680867884,13098.499098149994,30.863135010004044,53517.52900632
2023-04-07,11:44:46.000,97,11082976,12765,0,1680867885,13098.458680289994,30.870184140003403,53517.61285176001
2023-04-07,11:44:47.000,97,11083021,12685,0,1680867886,13098.458680289994,30.877233270002762,53517.58490328001
2023-04-07,11:44:48.000,97,11083014,12885,0,1680867887,13098.478889219994,30.84198761999869,53517.59887752
2023-04-07,11:44:49.000,97,11082987,12885,0,1680867888,13098.492361839999,30.870184140003403,53517.65477448
2023-04-07,11:44:50.000,97,11083010,12445,0,1680867889,13098.46541659999,30.88428240000212,53517.58490328001
2023-04-07,11:44:51.000,97,11082968,12645,0,1680867890,13098.532779699999,30.83493848999933,53517.640800240006
2023-04-07,11:44:52.000,97,11082999,12685,0,1680867891,13098.451943979999,30.870184140003403,53517.59887752
2023-04-07,11:44:53.000,97,11082999,12605,0,1680867892,13098.46541659999,30.84903674999805,53517.640800240006
2023-04-07,11:44:54.000,97,11082991,12565,0,1680867893,13098.55298863,30.863135010004044,53517.75259416001
2023-04-07,11:44:55.000,97,11082995,12765,0,1680867894,13098.519307079994,30.9054297900002,53517.738619920005
2023-04-07,11:44:56.000,97,11082960,12685,0,1680867895,13098.424998739989,30.93362631000491,53517.808491120006
2023-04-07,11:44:57.000,97,11082958,12565,0,1680867896,13098.276799919993,30.93362631000491,53517.66874872
2023-04-07,11:44:58.000,97,11083035,12605,0,1680867897,13098.236382059993,30.919528049998917,53517.71765856
2023-04-07,11:44:59.000,97,11083036,12605,0,1680867898,13098.135337409993,30.94067544000427,53517.65477448
2023-04-07,11:45:00.000,97,11083035,12885,0,1680867899,13098.135337409993,30.95477370000299,53517.77355552
2023-04-07,11:45:01.000,97,11082989,12685,0,1680867900,13098.054501689992,30.926577179998276,53517.64778736
2023-04-07,11:45:02.000,97,11082984,12525,0,1680867901,13098.020820140002,30.9054297900002,53517.66176160001
2023-04-07,11:45:03.000,97,11083024,12685,0,1680867902,13098.094919549992,30.84198761999869,53517.71765856
2023-04-07,11:45:04.000,97,11083031,12765,0,1680867903,13098.054501689992,30.729201540001668,53517.66176160001
2023-04-07,11:45:05.000,97,11082951,12605,0,1680867904,13098.121864790002,30.743299800000386,53517.64778736
2023-04-07,11:45:06.000,97,11082987,12885,0,1680867905,13098.000611210002,30.757398059999105,53517.570929040005
2023-04-07,11:45:07.000,97,11083002,12645,0,1680867906,13098.034292759992,30.71510328000295,53517.54996768
2023-04-07,11:45:08.000,97,11082985,12685,0,1680867907,13098.081446930002,30.70805415000359,53517.570929040005
2023-04-07,11:45:09.000,97,11083005,12645,0,1680867908,13097.993874899992,30.743299800000386,53517.626826
2023-04-07,11:45:10.000,97,11083028,12685,0,1680867909,13097.933248109992,30.70100502000423,53517.59189040001
2023-04-07,11:45:11.000,97,11082977,12645,0,1680867910,13097.832203459991,30.588218939999933,53517.59189040001
2023-04-07,11:45:12.000,97,11082983,12405,0,1680867911,13097.71768619,30.48248199000227,53517.522019200005
2023-04-07,11:45:13.000,97,11082966,12765,0,1680867912,13097.50886057999,30.419039820000762,53517.43118664
2023-04-07,11:45:14.000,97,11083029,12685,0,1680867913,13097.51559689,30.4472363399982,53517.403238160005
2023-04-07,11:45:15.000,97,11082973,12605,0,1680867914,13097.51559689,30.54592416000378,53517.39625104001
2023-04-07,11:45:16.000,97,11082968,12565,0,1680867915,13097.542542129995,30.574120680001215,53517.27048288
2023-04-07,11:45:17.000,97,11083028,12805,0,1680867916,13097.623377849995,30.623464590004005,53517.27747000001
2023-04-07,11:45:18.000,97,11082999,12605,0,1680867917,13097.744631429996,30.65166111000144,53517.21458592
2023-04-07,11:45:19.000,97,11083009,12965,0,1680867918,13097.899566560001,30.66575937000016,53517.29843136001
2023-04-07,11:45:20.000,97,11083010,12965,0,1680867919,13097.960193350002,30.743299800000386,53517.29144424
2023-04-07,11:45:21.000,97,11082988,12445,0,1680867920,13098.121864790002,30.806741970001895,53517.22157304
2023-04-07,11:45:22.000,97,11082994,12925,0,1680867921,13098.128601099997,30.83493848999933,53517.12375336
2023-04-07,11:45:23.000,97,11083053,12525,0,1680867922,13098.148810029998,30.863135010004044,53517.137727600006
2023-04-07,11:45:24.000,97,11082965,12525,0,1680867923,13098.209436819998,30.863135010004044,53517.22856016001
2023-04-07,11:45:25.000,97,11083003,12805,0,1680867924,13098.249854679998,30.9054297900002,53517.21458592
2023-04-07,11:45:26.000,97,11082994,12725,0,1680867925,13098.148810029998,30.94067544000427,53517.20061168
2023-04-07,11:45:27.000,97,11083000,12685,0,1680867926,13098.054501689992,30.919528049998917,53517.15170184
2023-04-07,11:45:28.000,97,11083068,12645,0,1680867927,13097.953457039992,30.982970220000425,53517.22157304
2023-04-07,11:45:29.000,97,11083064,12565,0,1680867928,13097.926511799997,30.95477370000299,53517.186637440005
2023-04-07,11:45:30.000,97,11082982,12645,0,1680867929,13097.913039179992,30.997068479999143,53517.21458592
2023-04-07,11:45:31.000,97,11082989,12605,0,1680867930,13097.879357630001,31.039363260002574,53517.1726632
2023-04-07,11:45:32.000,97,11083001,12765,0,1680867931,13097.865885009996,31.095756300004723,53517.10977912001
2023-04-07,11:45:33.000,97,11082993,12725,0,1680867932,13097.913039179992,31.102805430004082,53517.15868896001
2023-04-07,11:45:34.000,97,11083021,12725,0,1680867933,13097.933248109992,31.102805430004082,53517.16567608
2023-04-07,11:45:35.000,97,11083007,12605,0,1680867934,13097.913039179992,31.095756300004723,53517.10977912001
2023-04-07,11:45:36.000,97,11083015,12725,0,1680867935,13097.832203459991,31.18034586000431,53517.14471472
2023-04-07,11:45:37.000,97,11083049,12805,0,1680867936,13097.764840359996,31.208542380001745,53517.14471472
2023-04-07,11:45:38.000,97,11083009,12885,0,1680867937,13097.710949879991,31.229689769999823,53517.07484352
2023-04-07,11:45:39.000,97,11083037,12685,0,1680867938,13097.663795709996,31.173296729997674,53517.02593368
2023-04-07,11:45:40.000,97,11083012,12765,0,1680867939,13097.704213569996,31.264935420003894,53517.07484352
2023-04-07,11:45:41.000,97,11083016,12805,0,1680867940,13097.69747726,31.30018107000069,53517.08183064001
2023-04-07,11:45:42.000,97,11082950,12725,0,1680867941,13097.63685047,31.34952498000348,53517.05388216
2023-04-07,11:45:43.000,97,11083018,12765,0,1680867942,13097.663795709996,31.377721500000916,53517.08183064001
2023-04-07,11:45:44.000,97,11082950,12845,0,1680867943,13097.73789512,31.412967149997712,53517.06086928001
2023-04-07,11:45:45.000,97,11083030,12805,0,1680867944,13097.859148700001,31.52575323000201,53517.04689504
2023-04-07,11:45:46.000,97,11082993,12765,0,1680867945,13097.960193350002,31.638539309999032,53516.97702384
2023-04-07,11:45:47.000,97,11083026,12645,0,1680867946,13098.014083829992,31.75132539000333,53517.01195944001
2023-04-07,11:45:48.000,97,11083008,12805,0,1680867947,13098.135337409993,31.800669299998845,53517.102792
2023-04-07,11:45:49.000,97,11082998,12805,0,1680867948,13098.189227889998,31.864111470000353,53517.08183064001
2023-04-07,11:45:50.000,97,11083035,12645,0,1680867949,13098.243118369988,31.93460277000122,53517.10977912001
2023-04-07,11:45:51.000,97,11083010,12805,0,1680867950,13098.337426709993,31.92755364000186,53517.116766240004
2023-04-07,11:45:52.000,97,11083003,12725,0,1680867951,13098.344163019989,31.97689755000465,53517.08183064001
2023-04-07,11:45:53.000,97,11083009,12845,0,1680867952,13098.458680289994,32.10378189000039,53517.13074048001
2023-04-07,11:45:54.000,97,11083016,12645,0,1680867953,13098.620351729995,32.258862750000844,53517.137727600006
2023-04-07,11:45:55.000,97,11083008,12445,0,1680867954,13098.70792375999,32.39984535000258,53517.088817760006
2023-04-07,11:45:56.000,97,11082974,12805,0,1680867955,13098.82917733999,32.51968055999896,53517.04689504
2023-04-07,11:45:57.000,97,11082979,12445,0,1680867956,13098.97737616,32.58312273000047,53517.09580488
2023-04-07,11:45:58.000,97,11082989,12765,0,1680867957,13099.179465460002,32.653614030001336,53517.20061168
2023-04-07,11:45:59.000,97,11082983,12605,0,1680867958,13099.415236309993,32.702957940004126,53517.21458592
2023-04-07,11:46:00.000,97,11083048,12645,0,1680867959,13099.462390479988,32.80869489000179,53517.32637984001
2023-04-07,11:46:01.000,97,11083051,12365,0,1680867960,13099.529753579998,32.82279315000051,53517.3124056
2023-04-07,11:46:02.000,97,11083004,12645,0,1680867961,13099.523017269988,32.86508793000394,53517.32637984001
2023-04-07,11:46:03.000,97,11083018,12925,0,1680867962,13099.469126789998,32.91443183999945,53517.27048288
2023-04-07,11:46:04.000,97,11083055,12605,0,1680867963,13099.408499999998,32.879186190002656,53517.34035408
2023-04-07,11:46:05.000,97,11082983,12645,0,1680867964,13099.421972620003,32.82279315000051,53517.403238160005
2023-04-07,11:46:06.000,97,11083017,12605,0,1680867965,13099.442181549988,32.80869489000179,53517.54298056001
2023-04-07,11:46:07.000,97,11082991,12565,0,1680867966,13099.368082139998,32.829842279999866,53517.522019200005
2023-04-07,11:46:08.000,97,11082976,12645,0,1680867967,13099.314191659993,32.82279315000051,53517.53599344
2023-04-07,11:46:09.000,97,11083025,12765,0,1680867968,13099.226619629997,32.843940539998584,53517.51503208001
2023-04-07,11:46:10.000,97,11083035,12845,0,1680867969,13099.172729149992,32.82279315000051,53517.59887752
2023-04-07,11:46:11.000,97,11083021,12605,0,1680867970,13099.152520219992,32.86508793000394,53517.60586464
2023-04-07,11:46:12.000,97,11082974,12645,0,1680867971,13099.064948189996,32.942628360004164,53517.59189040001
2023-04-07,11:46:13.000,97,11082972,12765,0,1680867972,13099.091893429992,32.9708248800016,53517.570929040005
2023-04-07,11:46:14.000,97,11083004,12645,0,1680867973,13099.071684499992,33.02016879000439,53517.65477448
2023-04-07,11:46:15.000,97,11083026,12605,0,1680867974,13099.105366049997,33.03426705000311,53517.65477448
2023-04-07,11:46:16.000,97,11083004,12605,0,1680867975,13099.085157119996,33.02016879000439,53517.64778736
2023-04-07,11:46:17.000,97,11083000,12645,0,1680867976,13099.031266639991,33.02016879000439,53517.54996768
2023-04-07,11:46:18.000,97,11083054,12645,0,1680867977,13099.078420810001,32.9708248800016,53517.61285176001
2023-04-07,11:46:19.000,97,11082979,12485,0,1680867978,13099.071684499992,32.96377575000224,53517.619838880004
2023-04-07,11:46:20.000,97,11083000,12485,0,1680867979,13099.031266639991,32.98492314000032,53517.640800240006
2023-04-07,11:46:21.000,97,11082985,13165,0,1680867980,13098.997585090001,33.03426705000311,53517.626826
2023-04-07,11:46:22.000,97,11083002,12925,0,1680867981,13098.950430919991,32.99902139999904,53517.63381312001
2023-04-07,11:46:23.000,97,11083002,12685,0,1680867982,13098.997585090001,32.9708248800016,53517.626826
2023-04-07,11:46:24.000,97,11083013,12685,0,1680867983,13099.017794020001,32.98492314000032,53517.66176160001
2023-04-07,11:46:25.000,97,11083028,12805,0,1680867984,13099.044739259996,33.062463570000546,53517.59189040001
2023-04-07,11:46:26.000,97,11082986,12725,0,1680867985,13099.071684499992,33.09770922000462,53517.53599344
2023-04-07,11:46:27.000,97,11083015,12765,0,1680867986,13099.031266639991,33.175249650004844,53517.52900632
2023-04-07,11:46:28.000,97,11083013,12685,0,1680867987,13099.004321399996,33.21049530000164,53517.59189040001
2023-04-07,11:46:29.000,97,11082981,12845,0,1680867988,13098.88980412999,33.23164268999972,53517.61285176001
2023-04-07,11:46:30.000,97,11083038,12525,0,1680867989,13098.77528686,33.125905740002054,53517.56394192001
2023-04-07,11:46:31.000,97,11083028,12645,0,1680867990,13098.71466007,33.08361095999862,53517.50804496
2023-04-07,11:46:32.000,97,11083034,12725,0,1680867991,13098.68771482999,33.05541444000119,53517.41022528
2023-04-07,11:46:33.000,97,11083046,12725,0,1680867992,13098.75507793,32.99902139999904,53517.38926392
2023-04-07,11:46:34.000,97,11083001,12565,0,1680867993,13098.85612258,32.96377575000224,53517.41721240001
2023-04-07,11:46:35.000,97,11083018,12845,0,1680867994,13098.97737616,32.935579230004805,53517.39625104001
2023-04-07,11:46:36.000,97,11082997,12605,0,1680867995,13099.078420810001,32.886235320002015,53517.354328320005
2023-04-07,11:46:37.000,97,11083016,12885,0,1680867996,13099.172729149992,32.843940539998584,53517.38926392
2023-04-07,11:46:38.000,97,11083026,12645,0,1680867997,13099.327664279997,32.74525272000028,53517.37528968001
2023-04-07,11:46:39.000,97,11083033,12765,0,1680867998,13099.496072029993,32.69590881000477,53517.354328320005
2023-04-07,11:46:40.000,97,11082992,12845,0,1680867999,13099.590380369998,32.69590881000477,53517.33336696
2023-04-07,11:46:41.000,97,11082974,12645,0,1680868000,13099.691425019999,32.74525272000028,53517.36131544
2023-04-07,11:46:42.000,97,11083014,12685,0,1680868001,13099.691425019999,32.8721370600033,53517.29144424
2023-04-07,11:46:43.000,97,11083025,12725,0,1680868002,13099.624061919989,32.85803880000458,53517.33336696
2023-04-07,11:46:44.000,97,11082995,12485,0,1680868003,13099.671216089999,32.78754750000371,53517.403238160005
2023-04-07,11:46:45.000,97,11083043,12605,0,1680868004,13099.603852989989,32.73115446000156,53517.44516088001
2023-04-07,11:46:46.000,97,11083023,12485,0,1680868005,13099.455654169993,32.64656490000198,53517.38926392
2023-04-07,11:46:47.000,97,11083002,12925,0,1680868006,13099.320927970002,32.59017185999983,53517.41721240001
2023-04-07,11:46:48.000,97,11083004,12645,0,1680868007,13099.253564869992,32.53377881999768,53517.42419952001
2023-04-07,11:46:49.000,97,11083023,13045,0,1680868008,13099.192938079992,32.51968055999896,53517.42419952001
2023-04-07,11:46:50.000,97,11082995,12925,0,1680868009,13099.091893429992,32.53377881999768,53517.39625104001
2023-04-07,11:46:51.000,97,11082998,12765,0,1680868010,13098.95716723,32.49853317000088,53517.354328320005
2023-04-07,11:46:52.000,97,11083019,12685,0,1680868011,13098.883067819996,32.491484040001524,53517.39625104001
2023-04-07,11:46:53.000,97,11083011,13005,0,1680868012,13098.76855054999,32.55492621000303,53517.256508640006
2023-04-07,11:46:54.000,97,11082981,12605,0,1680868013,13098.721396379995,32.53377881999768,53517.284457120004
2023-04-07,11:46:55.000,97,11083014,12485,0,1680868014,13098.66750589999,32.470336650003446,53517.27048288
2023-04-07,11:46:56.000,97,11083004,12525,0,1680868015,13098.59340649,32.56197534000239,53517.29843136001
2023-04-07,11:46:57.000,97,11083007,12845,0,1680868016,13098.472152909999,32.59017185999983,53517.24952152001
2023-04-07,11:46:58.000,97,11083018,12765,0,1680868017,13098.350899329998,32.67476141999941,53517.15170184
2023-04-07,11:46:59.000,97,11083044,12765,0,1680868018,13098.323954089989,32.69590881000477,53517.102792
2023-04-07,11:47:00.000,97,11082992,12845,0,1680868019,13098.411526119999,32.77344923999772,53517.17965032001
2023-04-07,11:47:01.000,97,11083015,12925,0,1680868020,13098.384580879989,32.91443183999945,53517.09580488
2023-04-07,11:47:02.000,97,11082995,12605,0,1680868021,13098.297008849993,33.04131618000247,53517.05388216
2023-04-07,11:47:03.000,97,11083004,12285,0,1680868022,13098.283536229988,33.14000400000077,53517.06086928001
2023-04-07,11:47:04.000,97,11082996,12685,0,1680868023,13098.135337409993,33.19639704000292,53517.00497232
2023-04-07,11:47:05.000,97,11083014,12765,0,1680868024,13098.041029070002,33.175249650004844,53517.00497232
2023-04-07,11:47:06.000,97,11082982,12805,0,1680868025,13097.879357630001,33.175249650004844,53516.8582428
2023-04-07,11:47:07.000,97,11083027,12605,0,1680868026,13097.771576669991,33.13295487000141,53516.83728144
2023-04-07,11:47:08.000,97,11082978,12645,0,1680868027,13097.771576669991,33.21049530000164,53516.8582428
2023-04-07,11:47:09.000,97,11083003,13005,0,1680868028,13097.771576669991,33.16820051999821,53516.81632008
2023-04-07,11:47:10.000,97,11082982,12805,0,1680868029,13097.798521910001,33.104758350003976,53516.8582428
2023-04-07,11:47:11.000,97,11082987,12525,0,1680868030,13097.852412389992,33.076561829999264,53516.74644888001
2023-04-07,11:47:12.000,97,11083015,12685,0,1680868031,13097.838939770001,33.08361095999862,53516.613693600004
2023-04-07,11:47:13.000,97,11082985,12765,0,1680868032,13097.899566560001,33.08361095999862,53516.66959056
2023-04-07,11:47:14.000,97,11083000,12685,0,1680868033,13097.966929659997,33.09770922000462,53516.66260344
2023-04-07,11:47:15.000,97,11082975,12645,0,1680868034,13097.845676079996,33.08361095999862,53516.69753904
2023-04-07,11:47:16.000,97,11083014,12685,0,1680868035,13097.67726833,33.069512699999905,53516.5438224
2023-04-07,11:47:17.000,97,11082994,12685,0,1680868036,13097.562751059995,33.05541444000119,53516.52286104
2023-04-07,11:47:18.000,97,11082988,12605,0,1680868037,13097.49538796,33.013119659997756,53516.6486292
2023-04-07,11:47:19.000,97,11083010,12645,0,1680868038,13097.360661759994,33.05541444000119,53516.57875800001
2023-04-07,11:47:20.000,97,11082969,12805,0,1680868039,13097.239408179994,33.04131618000247,53516.5438224
2023-04-07,11:47:21.000,97,11083000,12645,0,1680868040,13097.205726629989,33.02016879000439,53516.48093832
2023-04-07,11:47:22.000,97,11082998,12605,0,1680868041,13096.949746849998,33.03426705000311,53516.35517016
2023-04-07,11:47:23.000,97,11082981,12725,0,1680868042,13096.922801610002,32.94967749000352,53516.397092880004
2023-04-07,11:47:24.000,97,11083007,12885,0,1680868043,13096.855438509992,32.8721370600033,53516.37613152
2023-04-07,11:47:25.000,97,11082985,12765,0,1680868044,13096.774602789992,32.80164576000243,53516.40408
2023-04-07,11:47:26.000,97,11083021,12765,0,1680868045,13096.713975999992,32.80869489000179,53516.31324744
2023-04-07,11:47:27.000,97,11083009,12685,0,1680868046,13096.612931349991,32.879186190002656,53516.20844064
2023-04-07,11:47:28.000,97,11082968,12965,0,1680868047,13096.565777179996,32.886235320002015,53516.22241488001
2023-04-07,11:47:29.000,97,11082978,12805,0,1680868048,13096.525359319996,32.85803880000458,53516.17350504001
2023-04-07,11:47:30.000,97,11083007,12765,0,1680868049,13096.53883194,32.82279315000051,53516.16651792
2023-04-07,11:47:31.000,97,11082986,12685,0,1680868050,13096.612931349991,32.710007070003485,53516.06869824
2023-04-07,11:47:32.000,97,11083008,12485,0,1680868051,13096.646612899996,32.63951577000262,53516.03376264001
2023-04-07,11:47:33.000,97,11082977,12565,0,1680868052,13096.673558139992,32.59722098999919,53516.061711120004
2023-04-07,11:47:34.000,97,11082996,12765,0,1680868053,13096.761130170002,32.58312273000047,53516.11760808
2023-04-07,11:47:35.000,97,11083014,12805,0,1680868054,13096.774602789992,32.51968055999896,53516.07568536001
2023-04-07,11:47:36.000,97,11082983,12565,0,1680868055,13096.774602789992,32.435090999999375,53516.05472400001
2023-04-07,11:47:37.000,97,11082984,12645,0,1680868056,13096.707239689997,32.3786979600045,53515.99183992
2023-04-07,11:47:38.000,97,11083011,12525,0,1680868057,13096.754393859992,32.38574709000386,53515.963891440006
2023-04-07,11:47:39.000,97,11082960,12725,0,1680868058,13096.882383750002,32.3786979600045,53516.0197884
2023-04-07,11:47:40.000,97,11082996,12805,0,1680868059,13096.949746849998,32.38574709000386,53516.02677552
2023-04-07,11:47:41.000,97,11082975,12645,0,1680868060,13097.030582569998,32.428041870000015,53515.9499172
2023-04-07,11:47:42.000,97,11083014,12725,0,1680868061,13097.104681979989,32.52672968999832,53515.9499172
2023-04-07,11:47:43.000,97,11082976,12565,0,1680868062,13097.232671869999,32.477385780002805,53516.02677552
2023-04-07,11:47:44.000,97,11082950,12805,0,1680868063,13097.35392545,32.53377881999768,53515.92196872
2023-04-07,11:47:45.000,97,11082999,12725,0,1680868064,13097.441497479995,32.51968055999896,53515.98485280001
2023-04-07,11:47:46.000,97,11083019,12285,0,1680868065,13097.42802485999,32.56902447000175,53515.86607176001
2023-04-07,11:47:47.000,97,11083017,12605,0,1680868066,13097.401079619995,32.61836838000454,53515.942930080004
2023-04-07,11:47:48.000,97,11082992,12805,0,1680868067,13097.24614448999,32.653614030001336,53515.92196872
2023-04-07,11:47:49.000,97,11082951,12925,0,1680868068,13097.205726629989,32.55492621000303,53515.97087856
2023-04-07,11:47:50.000,97,11083046,12765,0,1680868069,13097.185517699989,32.46328752000409,53515.99882704
2023-04-07,11:47:51.000,97,11082959,12885,0,1680868070,13097.158572459994,32.4139436100013,53516.0197884
2023-04-07,11:47:52.000,97,11082976,12925,0,1680868071,13097.151836149998,32.420992740000656,53515.85908464
2023-04-07,11:47:53.000,97,11082991,12525,0,1680868072,13097.239408179994,32.435090999999375,53515.914981600006
2023-04-07,11:47:54.000,97,11082965,12605,0,1680868073,13097.340452829994,32.44918925999809,53515.90100736
2023-04-07,11:47:55.000,97,11083019,12685,0,1680868074,13097.522333199995,32.442140129998734,53515.95690432001
2023-04-07,11:47:56.000,97,11082977,12645,0,1680868075,13097.71768619,32.56197534000239,53515.98485280001
2023-04-07,11:47:57.000,97,11083000,12685,0,1680868076,13097.818730840001,32.56197534000239,53515.97786568
2023-04-07,11:47:58.000,97,11083006,12605,0,1680868077,13097.919775490001,32.56197534000239,53516.04773688
2023-04-07,11:47:59.000,97,11082949,12645,0,1680868078,13098.047765379997,32.491484040001524,53516.09664672
2023-04-07,11:48:00.000,97,11082983,12685,0,1680868079,13098.014083829992,32.540827950004314,53516.09664672
2023-04-07,11:48:01.000,97,11082984,12925,0,1680868080,13098.027556449997,32.52672968999832,53516.14555656
2023-04-07,11:48:02.000,97,11083009,12845,0,1680868081,13097.980402280002,32.57607360000111,53516.11760808
2023-04-07,11:48:03.000,97,11083007,12765,0,1680868082,13097.993874899992,32.56197534000239,53516.18747928
2023-04-07,11:48:04.000,97,11083009,12965,0,1680868083,13098.020820140002,32.63951577000262,53516.31324744
2023-04-07,11:48:05.000,97,11083030,12685,0,1680868084,13097.987138589997,32.604270119998546,53516.36914440001
2023-04-07,11:48:06.000,97,11083014,12605,0,1680868085,13097.939984420002,32.59722098999919,53516.38311864
2023-04-07,11:48:07.000,97,11083003,12925,0,1680868086,13097.899566560001,32.51968055999896,53516.446002720004
2023-04-07,11:48:08.000,97,11083033,12645,0,1680868087,13097.939984420002,32.484434910002165,53516.37613152
2023-04-07,11:48:09.000,97,11083008,12765,0,1680868088,13097.987138589997,32.435090999999375,53516.45997696001
2023-04-07,11:48:10.000,97,11082980,12645,0,1680868089,13098.027556449997,32.470336650003446,53516.53683528001
2023-04-07,11:48:11.000,97,11082986,12765,0,1680868090,13098.108392169997,32.44918925999809,53516.52286104
2023-04-07,11:48:12.000,97,11082975,12805,0,1680868091,13098.014083829992,32.477385780002805,53516.515873920005
2023-04-07,11:48:13.000,97,11082951,12605,0,1680868092,13097.993874899992,32.49853317000088,53516.64164208
2023-04-07,11:48:14.000,97,11083008,12965,0,1680868093,13097.906302869997,32.52672968999832,53516.69753904
2023-04-07,11:48:15.000,97,11082981,12605,0,1680868094,13097.785049289996,32.52672968999832,53516.67657768001
2023-04-07,11:48:16.000,97,11083006,12645,0,1680868095,13097.710949879991,32.49853317000088,53516.732474640005
2023-04-07,11:48:17.000,97,11082993,12725,0,1680868096,13097.663795709996,32.5126314299996,53516.70452616001
2023-04-07,11:48:18.000,97,11083005,12645,0,1680868097,13097.684004639996,32.51968055999896,53516.69753904
2023-04-07,11:48:19.000,97,11083006,12725,0,1680868098,13097.785049289996,32.51968055999896,53516.7883716
2023-04-07,11:48:20.000,97,11082998,12845,0,1680868099,13097.852412389992,32.55492621000303,53516.86522992
2023-04-07,11:48:21.000,97,11082994,12645,0,1680868100,13097.892830249992,32.58312273000047,53516.81632008
2023-04-07,11:48:22.000,97,11082974,12685,0,1680868101,13097.966929659997,32.58312273000047,53516.851255680005
2023-04-07,11:48:23.000,97,11082992,12805,0,1680868102,13097.960193350002,32.63246664000326,53516.83029432
2023-04-07,11:48:24.000,97,11082987,12885,0,1680868103,13098.115128479993,32.68885967999813,53516.928114
2023-04-07,11:48:25.000,97,11083038,12925,0,1680868104,13098.148810029998,32.73115446000156,53517.00497232
2023-04-07,11:48:26.000,97,11082989,12965,0,1680868105,13098.175755269993,32.82279315000051,53517.02593368
2023-04-07,11:48:27.000,97,11082990,12765,0,1680868106,13098.155546339993,32.886235320002015,53516.928114
2023-04-07,11:48:28.000,97,11082984,12765,0,1680868107,13098.101655860002,32.942628360004164,53517.02593368
2023-04-07,11:48:29.000,97,11082995,12685,0,1680868108,13098.182491580003,32.91443183999945,53517.137727600006
2023-04-07,11:48:30.000,97,11083004,12805,0,1680868109,13098.182491580003,32.942628360004164,53517.12375336
2023-04-07,11:48:31.000,97,11083023,12645,0,1680868110,13098.236382059993,33.02016879000439,53517.14471472
2023-04-07,11:48:32.000,97,11083009,12725,0,1680868111,13098.182491580003,33.03426705000311,53517.05388216
2023-04-07,11:48:33.000,97,11082950,12725,0,1680868112,13098.263327299988,33.02721792000375,53517.137727600006
2023-04-07,11:48:34.000,97,11082991,12805,0,1680868113,13098.290272539998,33.02016879000439,53517.1726632
2023-04-07,11:48:35.000,97,11083010,12685,0,1680868114,13098.364371949989,32.97787401000096,53517.20061168
2023-04-07,11:48:36.000,97,11083003,12765,0,1680868115,13098.424998739989,32.99902139999904,53517.16567608
2023-04-07,11:48:37.000,97,11083014,12725,0,1680868116,13098.55298863,32.9708248800016,53517.2425344
2023-04-07,11:48:38.000,97,11082982,12805,0,1680868117,13098.71466007,32.96377575000224,53517.34035408
2023-04-07,11:48:39.000,97,11083026,12765,0,1680868118,13098.85612258,32.942628360004164,53517.37528968001
2023-04-07,11:48:40.000,97,11083016,12605,0,1680868119,13099.011057709991,32.99197226999968,53517.36830256
2023-04-07,11:48:41.000,97,11082987,12605,0,1680868120,13099.132311289992,33.062463570000546,53517.3822768
2023-04-07,11:48:42.000,97,11083022,12845,0,1680868121,13099.152520219992,33.18934791000356,53517.34734120001
2023-04-07,11:48:43.000,97,11082984,12925,0,1680868122,13099.186201769997,33.22459356000036,53517.33336696
2023-04-07,11:48:44.000,97,11082972,12805,0,1680868123,13099.165992839997,33.26688834000379,53517.43118664
2023-04-07,11:48:45.000,97,11082992,12725,0,1680868124,13099.246828559997,33.21049530000164,53517.57791616
2023-04-07,11:48:46.000,97,11082988,12565,0,1680868125,13099.179465460002,33.27393747000315,53517.570929040005
2023-04-07,11:48:47.000,97,11083004,12485,0,1680868126,13099.112102359992,33.344428770004015,53517.5569548
2023-04-07,11:48:48.000,97,11083073,12685,0,1680868127,13099.051475569991,33.37967442000081,53517.60586464
2023-04-07,11:48:49.000,97,11083031,12685,0,1680868128,13098.91674937,33.41492007000488,53517.61285176001
2023-04-07,11:48:50.000,97,11083029,12685,0,1680868129,13098.80896840999,33.43606746000296,53517.689710080005
2023-04-07,11:48:51.000,97,11083014,12845,0,1680868130,13098.72813268999,33.37967442000081,53517.71067144001
2023-04-07,11:48:52.000,97,11082952,12925,0,1680868131,13098.48562552999,33.39377267999953,53517.619838880004
2023-04-07,11:48:53.000,97,11083000,12645,0,1680868132,13098.424998739989,33.32328137999866,53517.689710080005
2023-04-07,11:48:54.000,97,11082956,12765,0,1680868133,13098.46541659999,33.25983921000443,53517.73163280001
2023-04-07,11:48:55.000,97,11083016,12605,0,1680868134,13098.404789809989,33.1822987800042,53517.74560704
2023-04-07,11:48:56.000,97,11082979,12805,0,1680868135,13098.303745159988,33.13295487000141,53517.75259416001
2023-04-07,11:48:57.000,97,11082999,12605,0,1680868136,13098.182491580003,33.13295487000141,53517.60586464
2023-04-07,11:48:58.000,97,11082973,12765,0,1680868137,13098.216173129993,33.013119659997756,53517.68272296001
2023-04-07,11:48:59.000,97,11083022,12925,0,1680868138,13098.236382059993,32.90033358000073,53517.59887752
2023-04-07,11:49:00.000,97,11082983,12965,0,1680868139,13098.303745159988,32.90033358000073,53517.66176160001
2023-04-07,11:49:01.000,97,11083019,12685,0,1680868140,13098.330690399998,32.90033358000073,53517.63381312001
2023-04-07,11:49:02.000,97,11083032,12645,0,1680868141,13098.357635639994,32.893284450001374,53517.66874872
2023-04-07,11:49:03.000,97,11083009,12685,0,1680868142,13098.404789809989,32.85803880000458,53517.66874872
2023-04-07,11:49:04.000,97,11082993,12765,0,1680868143,13098.371108259998,32.942628360004164,53517.640800240006
2023-04-07,11:49:05.000,97,11082994,12525,0,1680868144,13098.445207669989,33.069512699999905,53517.56394192001
2023-04-07,11:49:06.000,97,11082988,12805,0,1680868145,13098.539516009994,33.104758350003976,53517.59887752
2023-04-07,11:49:07.000,97,11082997,12605,0,1680868146,13098.600142799995,33.13295487000141,53517.58490328001
2023-04-07,11:49:08.000,97,11083010,12805,0,1680868147,13098.56646124999,33.1822987800042,53517.50804496
2023-04-07,11:49:09.000,97,11082991,12805,0,1680868148,13098.61361542,33.238691819999076,53517.54298056001
2023-04-07,11:49:10.000,97,11083001,13005,0,1680868149,13098.58667017999,33.36557616000209,53517.5569548
2023-04-07,11:49:11.000,97,11083013,12725,0,1680868150,13098.54625231999,33.295084860001225,53517.58490328001
2023-04-07,11:49:12.000,97,11083040,12925,0,1680868151,13098.303745159988,33.238691819999076,53517.5569548
2023-04-07,11:49:13.000,97,11083051,12685,0,1680868152,13098.256590989993,33.175249650004844,53517.53599344
2023-04-07,11:49:14.000,97,11083015,12725,0,1680868153,13098.182491580003,33.125905740002054,53517.5569548
2023-04-07,11:49:15.000,97,11083002,12645,0,1680868154,13098.142073720002,33.16115138999885,53517.52900632
2023-04-07,11:49:16.000,97,11082988,12725,0,1680868155,13098.142073720002,33.15410225999949,53517.452148000004
2023-04-07,11:49:17.000,97,11082983,12885,0,1680868156,13098.182491580003,33.09770922000462,53517.44516088001
2023-04-07,11:49:18.000,97,11082981,12685,0,1680868157,13098.276799919993,33.09066008999798,53517.44516088001
2023-04-07,11:49:19.000,97,11082988,12725,0,1680868158,13098.297008849993,33.09066008999798,53517.43817376
2023-04-07,11:49:20.000,97,11083066,12485,0,1680868159,13098.357635639994,33.20344617000228,53517.41721240001
2023-04-07,11:49:21.000,97,11083043,12645,0,1680868160,13098.350899329998,33.3162322499993,53517.34035408
2023-04-07,11:49:22.000,97,11083033,12805,0,1680868161,13098.310481469998,33.3162322499993,53517.22856016001
2023-04-07,11:49:23.000,97,11083021,12885,0,1680868162,13098.256590989993,33.471313109999755,53517.20061168
2023-04-07,11:49:24.000,97,11082973,12445,0,1680868163,13098.256590989993,33.59819745000277,53517.29843136001
2023-04-07,11:49:25.000,97,11082980,12685,0,1680868164,13098.222909439988,33.675737880003,53517.29843136001
2023-04-07,11:49:26.000,97,11083007,12725,0,1680868165,13098.074710619992,33.753278310003225,53517.20759880001
2023-04-07,11:49:27.000,97,11083003,12605,0,1680868166,13098.007347519997,33.78852396000002,53517.17965032001
2023-04-07,11:49:28.000,97,11083005,12925,0,1680868167,13097.953457039992,33.760327440002584,53517.22856016001
2023-04-07,11:49:29.000,97,11083011,12845,0,1680868168,13097.926511799997,33.78852396000002,53517.15868896001
2023-04-07,11:49:30.000,97,11082972,12645,0,1680868169,13097.892830249992,33.85196613000153,53517.186637440005
2023-04-07,11:49:31.000,97,11082986,12605,0,1680868170,13097.899566560001,33.887211779998324,53517.09580488
2023-04-07,11:49:32.000,97,11082949,12725,0,1680868171,13097.798521910001,33.97180133999791,53517.08183064001
2023-04-07,11:49:33.000,97,11083017,12605,0,1680868172,13097.798521910001,34.04229263999878,53517.018946560005
2023-04-07,11:49:34.000,97,11083013,12645,0,1680868173,13097.73789512,34.08458742000221,53517.0329208
2023-04-07,11:49:35.000,97,11083007,12845,0,1680868174,13097.778312980001,34.119833069999004,53517.067856400005
2023-04-07,11:49:36.000,97,11082997,12925,0,1680868175,13097.67726833,34.112783939999645,53517.088817760006
2023-04-07,11:49:37.000,97,11083008,12765,0,1680868176,13097.59643261,34.049341769998136,53517.018946560005
2023-04-07,11:49:38.000,97,11083005,12605,0,1680868177,13097.49538796,34.00704699000198,53516.98401096
2023-04-07,11:49:39.000,97,11083050,12685,0,1680868178,13097.44823378999,33.94360482000047,53516.98401096
2023-04-07,11:49:40.000,97,11082999,12765,0,1680868179,13097.522333199995,33.94360482000047,53517.07484352
2023-04-07,11:49:41.000,97,11083000,12765,0,1680868180,13097.51559689,33.95065394999983,53517.03990792001
2023-04-07,11:49:42.000,97,11082965,12605,0,1680868181,13097.48865164999,33.978850470004545,53516.99099808001
2023-04-07,11:49:43.000,97,11082988,12725,0,1680868182,13097.4549701,34.0211452500007,53517.09580488
2023-04-07,11:49:44.000,97,11083014,12725,0,1680868183,13097.401079619995,33.936555690001114,53517.10977912001
2023-04-07,11:49:45.000,97,11082971,12725,0,1680868184,13097.36739806999,33.94360482000047,53517.08183064001
2023-04-07,11:49:46.000,97,11083017,12805,0,1680868185,13097.340452829994,33.936555690001114,53517.05388216
2023-04-07,11:49:47.000,97,11083028,12685,0,1680868186,13097.33371652,33.97180133999791,53517.01195944001
2023-04-07,11:49:48.000,97,11082977,12765,0,1680868187,13097.40781592999,33.99999786000262,53517.06086928001
2023-04-07,11:49:49.000,97,11083051,12565,0,1680868188,13097.49538796,34.00704699000198,53517.067856400005
2023-04-07,11:49:50.000,97,11083004,12765,0,1680868189,13097.562751059995,33.99999786000262,53517.102792
2023-04-07,11:49:51.000,97,11083026,12605,0,1680868190,13097.65032308999,34.119833069999004,53517.16567608
2023-04-07,11:49:52.000,97,11083042,12605,0,1680868191,13097.663795709996,34.148029590003716,53516.96304960001
2023-04-07,11:49:53.000,97,11082997,12925,0,1680868192,13097.744631429996,34.169176980001794,53517.116766240004
2023-04-07,11:49:54.000,97,11083014,12925,0,1680868193,13097.69747726,34.20442262999859,53517.116766240004
2023-04-07,11:49:55.000,97,11082981,12925,0,1680868194,13097.663795709996,34.218520890004584,53517.08183064001
2023-04-07,11:49:56.000,97,11083012,12805,0,1680868195,13097.59643261,34.20442262999859,53517.01195944001
2023-04-07,11:49:57.000,97,11082983,12605,0,1680868196,13097.643586779996,34.18327524000051,53517.08183064001
2023-04-07,11:49:58.000,97,11082943,12805,0,1680868197,13097.75810405,34.155078720003075,53517.1726632
2023-04-07,11:49:59.000,97,11082990,12605,0,1680868198,13097.771576669991,34.155078720003075,53517.137727600006
2023-04-07,11:50:00.000,97,11082993,12805,0,1680868199,13097.798521910001,34.13393132999772,53517.102792
2023-04-07,11:50:01.000,97,11083005,12805,0,1680868200,13097.865885009996,34.12688219999836,53517.04689504
2023-04-07,11:50:02.000,97,11082990,12725,0,1680868201,13097.919775490001,34.08458742000221,53517.0329208
2023-04-07,11:50:03.000,97,11082963,12805,0,1680868202,13098.041029070002,34.09163655000157,53517.05388216
2023-04-07,11:50:04.000,97,11083010,12685,0,1680868203,13098.088183239997,34.119833069999004,53516.98401096
2023-04-07,11:50:05.000,97,11082984,12965,0,1680868204,13098.317217779993,34.112783939999645,53517.15170184
2023-04-07,11:50:06.000,97,11083015,12885,0,1680868205,13098.364371949989,34.09163655000157,53517.13074048001
2023-04-07,11:50:07.000,97,11083031,12685,0,1680868206,13098.377844569994,34.09163655000157,53517.1726632
2023-04-07,11:50:08.000,97,11083019,12965,0,1680868207,13098.256590989993,34.0211452500007,53517.04689504
2023-04-07,11:50:09.000,97,11083013,12485,0,1680868208,13098.256590989993,33.99999786000262,53517.13074048001
2023-04-07,11:50:10.000,97,11083022,12725,0,1680868209,13098.229645749998,33.936555690001114,53517.15170184
2023-04-07,11:50:11.000,97,11082980,12805,0,1680868210,13098.236382059993,33.887211779998324,53517.15868896001
2023-04-07,11:50:12.000,97,11083043,12805,0,1680868211,13098.243118369988,33.85901526000089,53517.137727600006
2023-04-07,11:50:13.000,97,11082991,12685,0,1680868212,13098.350899329998,33.873113519999606,53517.10977912001
2023-04-07,11:50:14.000,97,11082998,12645,0,1680868213,13098.50583445999,33.85901526000089,53517.284457120004
2023-04-07,11:50:15.000,97,11083047,12805,0,1680868214,13098.539516009994,33.90131004000432,53517.256508640006
2023-04-07,11:50:16.000,97,11082970,12845,0,1680868215,13098.532779699999,33.95065394999983,53517.2425344
2023-04-07,11:50:17.000,97,11082989,12845,0,1680868216,13098.445207669989,33.95065394999983,53517.17965032001
2023-04-07,11:50:18.000,97,11083057,12805,0,1680868217,13098.46541659999,33.96475220999855,53517.2425344
2023-04-07,11:50:19.000,97,11082992,12805,0,1680868218,13098.50583445999,34.00704699000198,53517.29144424
2023-04-07,11:50:20.000,97,11083057,12725,0,1680868219,13098.519307079994,34.04229263999878,53517.27747000001
2023-04-07,11:50:21.000,97,11083015,12525,0,1680868220,13098.512570769999,34.098685680000926,53517.26349576
2023-04-07,11:50:22.000,97,11082979,12645,0,1680868221,13098.451943979999,34.119833069999004,53517.29843136001
2023-04-07,11:50:23.000,97,11082977,12885,0,1680868222,13098.46541659999,34.14098046000436,53517.34734120001
2023-04-07,11:50:24.000,97,11083004,12765,0,1680868223,13098.438471359994,34.098685680000926,53517.403238160005
2023-04-07,11:50:25.000,97,11082980,12765,0,1680868224,13098.50583445999,34.08458742000221,53517.37528968001
2023-04-07,11:50:26.000,97,11082986,12605,0,1680868225,13098.600142799995,34.105734810000286,53517.38926392
2023-04-07,11:50:27.000,97,11083008,12925,0,1680868226,13098.620351729995,34.07753829000285,53517.37528968001
2023-04-07,11:50:28.000,97,11082983,12805,0,1680868227,13098.680978519995,34.07048916000349,53517.36830256
2023-04-07,11:50:29.000,97,11082980,12805,0,1680868228,13098.70792375999,34.07048916000349,53517.41022528
2023-04-07,11:50:30.000,97,11082979,12725,0,1680868229,13098.734869,34.08458742000221,53517.50105784
2023-04-07,11:50:31.000,97,11082998,13045,0,1680868230,13098.72813268999,33.978850470004545,53517.53599344
2023-04-07,11:50:32.000,97,11083026,12805,0,1680868231,13098.65403328,33.95770307999919,53517.48009648
2023-04-07,11:50:33.000,97,11083017,12765,0,1680868232,13098.60687910999,33.91540830000304,53517.5569548
2023-04-07,11:50:34.000,97,11083019,12525,0,1680868233,13098.48562552999,33.83786787000281,53517.56394192001
2023-04-07,11:50:35.000,97,11082996,12685,0,1680868234,13098.337426709993,33.760327440002584,53517.54298056001
2023-04-07,11:50:36.000,97,11083019,12805,0,1680868235,13098.209436819998,33.710983529999794,53517.50105784
2023-04-07,11:50:37.000,97,11083020,12605,0,1680868236,13098.108392169997,33.68278701000236,53517.52900632
2023-04-07,11:50:38.000,97,11082986,12725,0,1680868237,13098.088183239997,33.675737880003,53517.570929040005
2023-04-07,11:50:39.000,97,11083040,12605,0,1680868238,13098.047765379997,33.746229180003866,53517.52900632
2023-04-07,11:50:40.000,97,11083029,12765,0,1680868239,13098.041029070002,33.81672048000473,53517.50105784
2023-04-07,11:50:41.000,97,11083026,12845,0,1680868240,13098.121864790002,33.7744257000013,53517.45913512
2023-04-07,11:50:42.000,97,11083021,12725,0,1680868241,13098.135337409993,33.71803265999915,53517.43817376
2023-04-07,11:50:43.000,97,11083050,12605,0,1680868242,13098.202700510003,33.703934400000435,53517.43817376
2023-04-07,11:50:44.000,97,11083026,12965,0,1680868243,13098.249854679998,33.66163962000428,53517.522019200005
2023-04-07,11:50:45.000,97,11083009,12965,0,1680868244,13098.209436819998,33.577050060004694,53517.49407072001
2023-04-07,11:50:46.000,97,11083003,12965,0,1680868245,13098.027556449997,33.520657020002545,53517.522019200005
2023-04-07,11:50:47.000,97,11082998,12765,0,1680868246,13097.872621319992,33.45016572000168,53517.4870836
2023-04-07,11:50:48.000,97,11083020,12965,0,1680868247,13097.751367739991,33.44311659000232,53517.50105784
2023-04-07,11:50:49.000,97,11082993,12885,0,1680868248,13097.582959989995,33.45016572000168,53517.452148000004
2023-04-07,11:50:50.000,97,11083063,12725,0,1680868249,13097.401079619995,33.45016572000168,53517.43817376
2023-04-07,11:50:51.000,97,11082983,12605,0,1680868250,13097.225935559989,33.44311659000232,53517.41022528
2023-04-07,11:50:52.000,97,11083000,12725,0,1680868251,13097.010373639998,33.45016572000168,53517.31939272
2023-04-07,11:50:53.000,97,11082981,12645,0,1680868252,13096.909328989997,33.45016572000168,53517.29843136001
2023-04-07,11:50:54.000,97,11082988,13005,0,1680868253,13096.801548030002,33.49246049999783,53517.3124056
2023-04-07,11:50:55.000,97,11083010,12565,0,1680868254,13096.713975999992,33.50655876000383,53517.22856016001
2023-04-07,11:50:56.000,97,11082992,12605,0,1680868255,13096.626403969996,33.49950963000447,53517.256508640006
2023-04-07,11:50:57.000,97,11082992,12845,0,1680868256,13096.47146883999,33.534755280001264,53517.10977912001
2023-04-07,11:50:58.000,97,11083057,12685,0,1680868257,13096.35021525999,33.61229571000149,53517.05388216
2023-04-07,11:50:59.000,97,11083016,12685,0,1680868258,13096.303061089995,33.66163962000428,53517.0329208
2023-04-07,11:51:00.000,97,11082980,13005,0,1680868259,13096.161598579994,33.68278701000236,53517.02593368
2023-04-07,11:51:01.000,97,11082988,12565,0,1680868260,13096.12791702999,33.753278310003225,53516.94208824001
2023-04-07,11:51:02.000,97,11083007,12685,0,1680868261,13096.04708130999,33.81672048000473,53516.87920416
2023-04-07,11:51:03.000,97,11083038,12605,0,1680868262,13095.993190829999,33.89426090999768,53516.79535872001
2023-04-07,11:51:04.000,97,11083012,12965,0,1680868263,13096.020136069994,33.91540830000304,53516.79535872001
2023-04-07,11:51:05.000,97,11082993,12685,0,1680868264,13096.020136069994,33.99294873000326,53516.74644888001
2023-04-07,11:51:06.000,97,11083029,12605,0,1680868265,13096.060553929994,34.03524350999942,53516.69055192
2023-04-07,11:51:07.000,97,11082978,12645,0,1680868266,13096.074026549999,34.06344003000413,53516.57875800001
2023-04-07,11:51:08.000,97,11083008,12965,0,1680868267,13096.15486227,34.098685680000926,53516.564783760005
2023-04-07,11:51:09.000,97,11082996,12805,0,1680868268,13096.29632478,34.119833069999004,53516.613693600004
2023-04-07,11:51:10.000,97,11083012,12605,0,1680868269,13096.35695157,34.162127850002435,53516.62068072
2023-04-07,11:51:11.000,97,11083015,12645,0,1680868270,13096.41084204999,34.218520890004584,53516.57875800001
2023-04-07,11:51:12.000,97,11083028,12845,0,1680868271,13096.323270019995,34.30311045000417,53516.43202848
2023-04-07,11:51:13.000,97,11082999,12965,0,1680868272,13096.31653371,34.27491392999946,53516.466964080006
2023-04-07,11:51:14.000,97,11082993,12845,0,1680868273,13096.24917060999,34.30311045000417,53516.4739512
2023-04-07,11:51:15.000,97,11083008,12805,0,1680868274,13096.35021525999,34.281963059998816,53516.446002720004
2023-04-07,11:51:16.000,97,11082995,13005,0,1680868275,13096.303061089995,34.32425784000225,53516.418054240006
2023-04-07,11:51:17.000,97,11082987,12525,0,1680868276,13096.424314669996,34.32425784000225,53516.43202848
2023-04-07,11:51:18.000,97,11082997,12805,0,1680868277,13096.606195039996,34.31015958000353,53516.48093832
2023-04-07,11:51:19.000,97,11083047,12925,0,1680868278,13096.788075409997,34.40884740000183,53516.52286104
2023-04-07,11:51:20.000,97,11082999,12685,0,1680868279,13096.875647439992,34.46524044000398,53516.53683528001
2023-04-07,11:51:21.000,97,11082960,12765,0,1680868280,13097.050791499998,34.4793387000027,53516.48792544001
2023-04-07,11:51:22.000,97,11083020,12645,0,1680868281,13097.131627219998,34.521633479998854,53516.50189968
2023-04-07,11:51:23.000,97,11082975,12845,0,1680868282,13097.293298659999,34.563928260002285,53516.50189968
2023-04-07,11:51:24.000,97,11083015,12525,0,1680868283,13097.57622368,34.521633479998854,53516.60670648001
2023-04-07,11:51:25.000,97,11083019,12965,0,1680868284,13097.75810405,34.556879130002926,53516.55080952
2023-04-07,11:51:26.000,97,11083037,13005,0,1680868285,13098.101655860002,34.53573174000485,53516.71151328
2023-04-07,11:51:27.000,97,11083007,12645,0,1680868286,13098.323954089989,34.578026520001,53516.7883716
2023-04-07,11:51:28.000,97,11083060,12765,0,1680868287,13098.418262429994,34.570977390001644,53516.81632008
2023-04-07,11:51:29.000,97,11083056,12645,0,1680868288,13098.50583445999,34.60622303999844,53516.900165520005
2023-04-07,11:51:30.000,97,11082953,12725,0,1680868289,13098.61361542,34.62737043000379,53516.94208824001
2023-04-07,11:51:31.000,97,11083017,12565,0,1680868290,13098.660769589995,34.71195999000338,53517.018946560005
2023-04-07,11:51:32.000,97,11082994,12365,0,1680868291,13098.62708803999,34.740156510000816,53517.00497232
2023-04-07,11:51:33.000,97,11082980,12965,0,1680868292,13098.620351729995,34.86704085000383,53517.067856400005
2023-04-07,11:51:34.000,97,11082992,12685,0,1680868293,13098.65403328,34.95163041000342,53517.22157304
2023-04-07,11:51:35.000,97,11083028,13005,0,1680868294,13098.680978519995,34.930483019998064,53517.24952152001
2023-04-07,11:51:36.000,97,11083036,12885,0,1680868295,13098.72813268999,34.89523737000127,53517.3124056
2023-04-07,11:51:37.000,97,11083039,12565,0,1680868296,13098.620351729995,34.90933562999999,53517.32637984001
2023-04-07,11:51:38.000,97,11083015,12725,0,1680868297,13098.67424221,34.923433889998705,53517.34035408
2023-04-07,11:51:39.000,97,11083023,12645,0,1680868298,13098.76855054999,34.85999172000447,53517.45913512
2023-04-07,11:51:40.000,97,11083007,12685,0,1680868299,13098.761814239995,34.803598680002324,53517.452148000004
2023-04-07,11:51:41.000,97,11082984,12805,0,1680868300,13098.81570472,34.84589345999848,53517.50804496
2023-04-07,11:51:42.000,97,11082988,12725,0,1680868301,13098.84938626999,34.8247460700004,53517.50804496
2023-04-07,11:51:43.000,97,11083000,12845,0,1680868302,13099.044739259996,34.89523737000127,53517.59887752
2023-04-07,11:51:44.000,97,11083039,12645,0,1680868303,13099.219883320002,34.95163041000342,53517.626826
2023-04-07,11:51:45.000,97,11082995,12925,0,1680868304,13099.395027379993,34.99392518999957,53517.68272296001
2023-04-07,11:51:46.000,97,11082965,12765,0,1680868305,13099.597116679994,35.11376040000323,53517.75259416001
2023-04-07,11:51:47.000,97,11083018,12605,0,1680868306,13099.630798229999,35.205399090002174,53517.6966972
2023-04-07,11:51:48.000,97,11083030,12565,0,1680868307,13099.664479779989,35.26884126000368,53517.787529760004
2023-04-07,11:51:49.000,97,11083001,12605,0,1680868308,13099.637534539994,35.27589039000304,53517.94823352001
2023-04-07,11:51:50.000,97,11082993,12805,0,1680868309,13099.563435129989,35.27589039000304,53518.00413048
2023-04-07,11:51:51.000,97,11083001,12725,0,1680868310,13099.509544649998,35.27589039000304,53518.05304032
2023-04-07,11:51:52.000,97,11083048,12805,0,1680868311,13099.421972620003,35.33933256000455,53517.94823352001
2023-04-07,11:51:53.000,97,11082980,12805,0,1680868312,13099.395027379993,35.388676470000064,53518.06701456001
2023-04-07,11:51:54.000,97,11082990,12845,0,1680868313,13099.354609519993,35.40277472999878,53518.11592440001
2023-04-07,11:51:55.000,97,11083011,12805,0,1680868314,13099.179465460002,35.46621690000029,53517.99714336001
2023-04-07,11:51:56.000,97,11083036,12725,0,1680868315,13099.307455349997,35.48031515999901,53518.15086
2023-04-07,11:51:57.000,97,11083010,12765,0,1680868316,13099.401763690003,35.5296590700018,53518.25566680001
2023-04-07,11:51:58.000,97,11083033,12925,0,1680868317,13099.314191659993,35.46621690000029,53518.20675696
2023-04-07,11:51:59.000,97,11083034,12645,0,1680868318,13099.186201769997,35.44506951000221,53518.23470544001
2023-04-07,11:52:00.000,97,11083064,12685,0,1680868319,13099.132311289992,35.40982385999814,53518.25566680001
2023-04-07,11:52:01.000,97,11083023,12765,0,1680868320,13099.085157119996,35.41687299000478,53518.2207312
2023-04-07,11:52:02.000,97,11083017,12645,0,1680868321,13099.004321399996,35.430971250003495,53518.15784712
2023-04-07,11:52:03.000,97,11083017,12765,0,1680868322,13098.970639849991,35.44506951000221,53518.15784712
2023-04-07,11:52:04.000,97,11083029,12645,0,1680868323,13098.970639849991,35.45916777000093,53518.2207312
2023-04-07,11:52:05.000,97,11083049,12445,0,1680868324,13098.97737616,35.41687299000478,53518.28361528001
2023-04-07,11:52:06.000,97,11083046,12645,0,1680868325,13099.064948189996,35.423922120004136,53518.20675696
2023-04-07,11:52:07.000,97,11082991,12765,0,1680868326,13099.091893429992,35.438020380002854,53518.19976984
2023-04-07,11:52:08.000,97,11082980,12645,0,1680868327,13099.240092250002,35.430971250003495,53518.20675696
2023-04-07,11:52:09.000,97,11083007,12965,0,1680868328,13099.192938079992,35.57195384999795,53518.241692560005
2023-04-07,11:52:10.000,97,11083036,12565,0,1680868329,13099.112102359992,35.614248630001384,53518.21374408001
2023-04-07,11:52:11.000,97,11082989,12805,0,1680868330,13099.064948189996,35.64949427999818,53518.20675696
2023-04-07,11:52:12.000,97,11083011,12805,0,1680868331,13098.883067819996,35.783427750000556,53518.15086
2023-04-07,11:52:13.000,97,11082994,12765,0,1680868332,13098.86959519999,35.839820790002705,53518.18579560001
2023-04-07,11:52:14.000,97,11083016,12645,0,1680868333,13098.761814239995,35.88916469999822,53518.122911520004
2023-04-07,11:52:15.000,97,11083024,12605,0,1680868334,13098.71466007,35.966705129998445,53518.143872880006
2023-04-07,11:52:16.000,97,11083006,12725,0,1680868335,13098.559724939994,35.966705129998445,53518.11592440001
2023-04-07,11:52:17.000,97,11083010,12805,0,1680868336,13098.384580879989,35.93850861000101,53518.15086
2023-04-07,11:52:18.000,97,11083009,12525,0,1680868337,13098.175755269993,35.94555774000037,53518.04605320001
2023-04-07,11:52:19.000,97,11083001,12645,0,1680868338,13097.919775490001,35.8750664399995,53518.03207896
2023-04-07,11:52:20.000,97,11083005,12965,0,1680868339,13097.778312980001,35.783427750000556,53518.04605320001
2023-04-07,11:52:21.000,97,11082989,12765,0,1680868340,13097.59643261,35.64244514999882,53518.01810472001
2023-04-07,11:52:22.000,97,11083048,12965,0,1680868341,13097.49538796,35.53670820000116,53517.87836232001
2023-04-07,11:52:23.000,97,11083013,12685,0,1680868342,13097.4549701,35.46621690000029,53517.91329792
2023-04-07,11:52:24.000,97,11082979,12605,0,1680868343,13097.36739806999,35.438020380002854,53517.82945248001
2023-04-07,11:52:25.000,97,11083016,12565,0,1680868344,13097.34718913999,35.423922120004136,53517.787529760004
2023-04-07,11:52:26.000,97,11082983,12685,0,1680868345,13097.34718913999,35.40277472999878,53517.65477448
2023-04-07,11:52:27.000,97,11082998,12685,0,1680868346,13097.320243899994,35.381627340000705,53517.64778736
2023-04-07,11:52:28.000,97,11082981,12565,0,1680868347,13097.34718913999,35.40982385999814,53517.71067144001
2023-04-07,11:52:29.000,97,11082985,12725,0,1680868348,13097.239408179994,35.3181851699992,53517.626826
2023-04-07,11:52:30.000,97,11083003,12725,0,1680868349,13097.131627219998,35.24769386999833,53517.59887752
2023-04-07,11:52:31.000,97,11082999,12485,0,1680868350,13096.963219470003,35.1701534399981,53517.58490328001
2023-04-07,11:52:32.000,97,11083020,12685,0,1680868351,13096.828493269997,35.17720257000474,53517.48009648
2023-04-07,11:52:33.000,97,11083021,12845,0,1680868352,13096.761130170002,35.09966214000451,53517.43817376
2023-04-07,11:52:34.000,97,11082952,12645,0,1680868353,13096.687030759997,35.036219970003,53517.36830256
2023-04-07,11:52:35.000,97,11083000,12885,0,1680868354,13096.612931349991,34.979826930000854,53517.41721240001
2023-04-07,11:52:36.000,97,11083010,12765,0,1680868355,13096.55904087,34.95867954000278,53517.305418480006
2023-04-07,11:52:37.000,97,11083005,12725,0,1680868356,13096.585986109996,34.916384759999346,53517.256508640006
2023-04-07,11:52:38.000,97,11083006,12605,0,1680868357,13096.626403969996,34.89523737000127,53517.33336696
2023-04-07,11:52:39.000,97,11083014,12765,0,1680868358,13096.565777179996,34.782451290004246,53517.26349576
2023-04-07,11:52:40.000,97,11082995,12845,0,1680868359,13096.606195039996,34.77540216000489,53517.26349576
2023-04-07,11:52:41.000,97,11083047,12885,0,1680868360,13096.606195039996,34.76835302999825,53517.19362456
2023-04-07,11:52:42.000,97,11082983,12925,0,1680868361,13096.572513489991,34.796549550002965,53517.15868896001
2023-04-07,11:52:43.000,97,11082987,12645,0,1680868362,13096.599458730001,34.71900912000274,53517.12375336
2023-04-07,11:52:44.000,97,11083001,12645,0,1680868363,13096.713975999992,34.64851782000187,53517.13074048001
2023-04-07,11:52:45.000,97,11083028,12885,0,1680868364,13096.767866479997,34.521633479998854,53517.15868896001
2023-04-07,11:52:46.000,97,11083057,12525,0,1680868365,13096.868911129997,34.47228957000334,53517.116766240004
2023-04-07,11:52:47.000,97,11082979,12605,0,1680868366,13097.010373639998,34.387700010003755,53517.09580488
2023-04-07,11:52:48.000,97,11083012,12605,0,1680868367,13097.259617109994,34.387700010003755,53517.16567608
2023-04-07,11:52:49.000,97,11082989,12645,0,1680868368,13097.48865164999,34.394749140003114,53517.102792
2023-04-07,11:52:50.000,97,11082978,12725,0,1680868369,13097.61664154,34.42294566000055,53517.08183064001
2023-04-07,11:52:51.000,97,11083036,12605,0,1680868370,13097.663795709996,34.45114217999799,53517.102792
2023-04-07,11:52:52.000,97,11083030,12605,0,1680868371,13097.684004639996,34.4793387000027,53517.13074048001
2023-04-07,11:52:53.000,97,11083017,12685,0,1680868372,13097.731158809991,34.507535220000136,53517.137727600006
2023-04-07,11:52:54.000,97,11083034,12725,0,1680868373,13097.791785599991,34.59917390999908,53517.186637440005
2023-04-07,11:52:55.000,97,11083018,12725,0,1680868374,13097.852412389992,34.63441956000315,53517.22157304
2023-04-07,11:52:56.000,97,11083018,12605,0,1680868375,13097.879357630001,34.67671433999931,53517.20061168
2023-04-07,11:52:57.000,97,11083044,12885,0,1680868376,13097.886093939996,34.71900912000274,53517.116766240004
2023-04-07,11:52:58.000,97,11082987,12725,0,1680868377,13097.953457039992,34.747205640000175,53517.14471472
2023-04-07,11:52:59.000,97,11083019,12445,0,1680868378,13097.993874899992,34.754254769999534,53517.19362456
2023-04-07,11:53:00.000,97,11083011,12525,0,1680868379,13097.960193350002,34.89523737000127,53517.20759880001
2023-04-07,11:53:01.000,97,11083027,12725,0,1680868380,13097.899566560001,34.90933562999999,53517.1726632
2023-04-07,11:53:02.000,97,11083000,12765,0,1680868381,13097.805258219996,34.88113911000255,53517.186637440005
2023-04-07,11:53:03.000,97,11082965,12525,0,1680868382,13097.886093939996,34.88113911000255,53517.235547280005
2023-04-07,11:53:04.000,97,11082968,12885,0,1680868383,13097.933248109992,34.88113911000255,53517.256508640006
2023-04-07,11:53:05.000,97,11083007,12605,0,1680868384,13098.027556449997,34.88818824000191,53517.27747000001
2023-04-07,11:53:06.000,97,11083015,12845,0,1680868385,13098.128601099997,34.86704085000383,53517.21458592
2023-04-07,11:53:07.000,97,11083021,12605,0,1680868386,13098.337426709993,34.930483019998064,53517.19362456
2023-04-07,11:53:08.000,97,11082963,12685,0,1680868387,13098.50583445999,34.9375321500047,53517.29843136001
2023-04-07,11:53:09.000,97,11082996,12805,0,1680868388,13098.64729696999,34.9375321500047,53517.34035408
2023-04-07,11:53:10.000,97,11083036,12965,0,1680868389,13098.640560659995,34.95163041000342,53517.34035408
2023-04-07,11:53:11.000,97,11082981,12765,0,1680868390,13098.58667017999,34.89523737000127,53517.37528968001
2023-04-07,11:53:12.000,97,11082978,13005,0,1680868391,13098.458680289994,34.89523737000127,53517.354328320005
2023-04-07,11:53:13.000,97,11082980,12885,0,1680868392,13098.492361839999,34.87408998000319,53517.354328320005
2023-04-07,11:53:14.000,97,11083012,12765,0,1680868393,13098.55298863,34.85294258999784,53517.38926392
2023-04-07,11:53:15.000,97,11083031,12765,0,1680868394,13098.67424221,34.85999172000447,53517.50105784
2023-04-07,11:53:16.000,97,11083041,12605,0,1680868395,13098.734869,34.90933562999999,53517.53599344
2023-04-07,11:53:17.000,97,11082996,13125,0,1680868396,13098.782023169995,34.99392518999957,53517.48009648
2023-04-07,11:53:18.000,97,11082999,12845,0,1680868397,13098.84938626999,35.01507257999765,53517.50804496
2023-04-07,11:53:19.000,97,11083039,12765,0,1680868398,13098.91001305999,35.00802344999829,53517.619838880004
2023-04-07,11:53:20.000,97,11082994,12605,0,1680868399,13098.950430919991,34.99392518999957,53517.59887752
2023-04-07,11:53:21.000,97,11083023,12565,0,1680868400,13098.984112469996,35.00097431999893,53517.619838880004
2023-04-07,11:53:22.000,97,11083013,12605,0,1680868401,13098.95716723,35.07851474999916,53517.64778736
2023-04-07,11:53:23.000,97,11082971,12605,0,1680868402,13098.990848779991,35.06441649000044,53517.66874872
2023-04-07,11:53:24.000,97,11083016,13005,0,1680868403,13099.031266639991,35.08556387999852,53517.71067144001
2023-04-07,11:53:25.000,97,11083000,12645,0,1680868404,13099.038002950001,35.08556387999852,53517.78054264001
2023-04-07,11:53:26.000,97,11082954,12565,0,1680868405,13099.011057709991,35.11376040000323,53517.787529760004
2023-04-07,11:53:27.000,97,11082999,12605,0,1680868406,13099.017794020001,35.09966214000451,53517.79451688
2023-04-07,11:53:28.000,97,11083056,12485,0,1680868407,13099.038002950001,35.092613009997876,53517.92028504001
2023-04-07,11:53:29.000,97,11082967,12765,0,1680868408,13099.159256530002,35.10671127000387,53517.906310800005
2023-04-07,11:53:30.000,97,11082993,12725,0,1680868409,13099.246828559997,35.13490779000131,53517.92028504001
2023-04-07,11:53:31.000,97,11083005,12885,0,1680868410,13099.462390479988,35.141956920000666,53518.00413048
2023-04-07,11:53:32.000,97,11083021,12725,0,1680868411,13099.529753579998,35.12785866000195,53517.955220640004
2023-04-07,11:53:33.000,97,11082996,12645,0,1680868412,13099.70489763999,35.12785866000195,53517.99015624
2023-04-07,11:53:34.000,97,11082986,12725,0,1680868413,13099.859832769995,35.11376040000323,53518.074001680005
2023-04-07,11:53:35.000,97,11082985,12565,0,1680868414,13100.00803158999,35.07851474999916,53518.16483424001
2023-04-07,11:53:36.000,97,11083025,12765,0,1680868415,13100.09560362,35.11376040000323,53518.15086
2023-04-07,11:53:37.000,97,11082996,12765,0,1680868416,13100.169703029991,35.191300830003456,53518.16483424001
2023-04-07,11:53:38.000,97,11082980,12645,0,1680868417,13100.270747679991,35.30408691000048,53518.192782720005
2023-04-07,11:53:39.000,97,11083026,12445,0,1680868418,13100.418946500002,35.33933256000455,53518.30457664001
2023-04-07,11:53:40.000,97,11082995,12685,0,1680868419,13100.479573290002,35.45916777000093,53518.35348648001
2023-04-07,11:53:41.000,97,11083000,12765,0,1680868420,13100.560409010002,35.607199500002025,53518.34649936
2023-04-07,11:53:42.000,97,11083006,12765,0,1680868421,13100.647981039998,35.67769080000289,53518.41637056
2023-04-07,11:53:43.000,97,11083026,12565,0,1680868422,13100.796179859994,35.790476879999915,53518.45130616001
2023-04-07,11:53:44.000,97,11083047,12885,0,1680868423,13100.856806649994,35.839820790002705,53518.51419024
2023-04-07,11:53:45.000,97,11082998,13125,0,1680868424,13100.94437867999,35.93145948000165,53518.577074320005
2023-04-07,11:53:46.000,97,11082991,12565,0,1680868425,13100.978060229994,35.88211556999886,53518.6050228
2023-04-07,11:53:47.000,97,11083040,12765,0,1680868426,13100.99153285,35.98080339000444,53518.625984160004
2023-04-07,11:53:48.000,97,11083012,12765,0,1680868427,13101.018478089994,35.973754259997804,53518.68886824001
2023-04-07,11:53:49.000,97,11083028,12685,0,1680868428,13101.05215964,36.023098170000594,53518.80066216
2023-04-07,11:53:50.000,97,11083035,12725,0,1680868429,13101.04542332999,36.11473685999954,53518.82861064
2023-04-07,11:53:51.000,97,11083028,12685,0,1680868430,13100.96458760999,36.185228160000406,53518.80764928001
2023-04-07,11:53:52.000,97,11083033,12845,0,1680868431,13100.850070339999,36.206375549998484,53518.75175232
2023-04-07,11:53:53.000,97,11083067,12645,0,1680868432,13100.910697129999,36.14998251000361,53518.80764928001
2023-04-07,11:53:54.000,97,11083027,12685,0,1680868433,13100.917433439994,36.15703164000297,53518.90546896001
2023-04-07,11:53:55.000,97,11083006,12765,0,1680868434,13100.890488199999,36.199326419999124,53518.87053336
2023-04-07,11:53:56.000,97,11082992,12605,0,1680868435,13100.809652479998,36.22752294000384,53518.83559776001
2023-04-07,11:53:57.000,97,11083019,12725,0,1680868436,13100.796179859994,36.22752294000384,53518.89848184
2023-04-07,11:53:58.000,97,11083060,12805,0,1680868437,13100.796179859994,36.199326419999124,53518.95437880001
2023-04-07,11:53:59.000,97,11082985,12565,0,1680868438,13100.661453659988,36.22047381000448,53518.97534016001
2023-04-07,11:54:00.000,97,11083034,12885,0,1680868439,13100.519991150002,36.14998251000361,53518.96835304
2023-04-07,11:54:01.000,97,11083032,12805,0,1680868440,13100.378528640002,36.03014729999995,53518.95437880001
2023-04-07,11:54:02.000,97,11083024,12685,0,1680868441,13100.230329819991,35.91031209000357,53518.961365920004
2023-04-07,11:54:03.000,97,11083012,12925,0,1680868442,13100.05518576,35.81867340000463,53518.92643032001
2023-04-07,11:54:04.000,97,11082985,12525,0,1680868443,13100.06865837999,35.734083839997766,53518.95437880001
2023-04-07,11:54:05.000,97,11083032,12645,0,1680868444,13100.07539469,35.656543410004815,53518.95437880001
2023-04-07,11:54:06.000,97,11082976,12525,0,1680868445,13100.102339929996,35.62129776000074,53518.99630152
2023-04-07,11:54:07.000,97,11082993,12965,0,1680868446,13100.11581255,35.6283468900001,53518.9194432
2023-04-07,11:54:08.000,97,11083024,12725,0,1680868447,13100.162966719996,35.557855589999235,53518.94040456
2023-04-07,11:54:09.000,97,11082988,12645,0,1680868448,13100.13602148,35.52260994000244,53518.93341744001
2023-04-07,11:54:10.000,97,11083041,12725,0,1680868449,13100.07539469,35.45211864000157,53518.94739168
2023-04-07,11:54:11.000,97,11083019,12605,0,1680868450,13099.92719586999,35.374578210001346,53518.9194432
2023-04-07,11:54:12.000,97,11083047,12765,0,1680868451,13099.731842879999,35.28998865000176,53518.85655912001
2023-04-07,11:54:13.000,97,11083009,12965,0,1680868452,13099.624061919989,35.24064473999897,53518.87053336
2023-04-07,11:54:14.000,97,11083002,12645,0,1680868453,13099.624061919989,35.12080953000259,53518.9194432
2023-04-07,11:54:15.000,97,11083039,12765,0,1680868454,13099.570171439998,35.04326910000236,53518.87752048
2023-04-07,11:54:16.000,97,11083049,12605,0,1680868455,13099.536489889993,34.965728670002136,53518.85655912001
2023-04-07,11:54:17.000,97,11082999,13125,0,1680868456,13099.516280959993,34.979826930000854,53518.76572656001
2023-04-07,11:54:18.000,97,11083000,12725,0,1680868457,13099.590380369998,34.95163041000342,53518.77271368
2023-04-07,11:54:19.000,97,11083031,12525,0,1680868458,13099.657743469994,34.95163041000342,53518.75175232
2023-04-07,11:54:20.000,97,11083003,12725,0,1680868459,13099.778997049994,34.89523737000127,53518.78668792001
2023-04-07,11:54:21.000,97,11082965,12805,0,1680868460,13099.86656907999,34.796549550002965,53518.73777808001
2023-04-07,11:54:22.000,97,11082972,12565,0,1680868461,13099.960877419995,34.740156510000816,53518.77271368
2023-04-07,11:54:23.000,97,11082993,12685,0,1680868462,13100.19664827,34.69786173000466,53518.82861064
2023-04-07,11:54:24.000,97,11083035,12925,0,1680868463,13100.290956609992,34.65556695000123,53518.85655912001
2023-04-07,11:54:25.000,97,11082993,12685,0,1680868464,13100.351583399992,34.69786173000466,53518.863546240005
2023-04-07,11:54:26.000,97,11083042,12685,0,1680868465,13100.385264949997,34.70491086000402,53518.73079096
2023-04-07,11:54:27.000,97,11083038,12685,0,1680868466,13100.533463769993,34.7260582500021,53518.75873944001
2023-04-07,11:54:28.000,97,11083017,12725,0,1680868467,13100.681662589988,34.71195999000338,53518.89149472
2023-04-07,11:54:29.000,97,11083005,12765,0,1680868468,13100.863542959989,34.7260582500021,53518.93341744001
2023-04-07,11:54:30.000,97,11083025,12805,0,1680868469,13101.018478089994,34.71900912000274,53518.96835304
2023-04-07,11:54:31.000,97,11083060,12805,0,1680868470,13101.16667690999,34.67671433999931,53518.95437880001
2023-04-07,11:54:32.000,97,11083005,12685,0,1680868471,13101.281194179996,34.67671433999931,53519.00328864001
2023-04-07,11:54:33.000,97,11083040,12845,0,1680868472,13101.422656689996,34.71195999000338,53519.01726288
2023-04-07,11:54:34.000,97,11083001,12645,0,1680868473,13101.577591820002,34.76835302999825,53519.11508256
2023-04-07,11:54:35.000,97,11083028,12645,0,1680868474,13101.725790639997,34.77540216000489,53519.12206968001
2023-04-07,11:54:36.000,97,11083019,12645,0,1680868475,13101.759472190002,34.740156510000816,53519.10809544
2023-04-07,11:54:37.000,97,11083015,12805,0,1680868476,13101.873989459993,34.747205640000175,53519.247837840005
2023-04-07,11:54:38.000,97,11083031,12885,0,1680868477,13101.961561489989,34.740156510000816,53519.33168328
2023-04-07,11:54:39.000,97,11083028,12765,0,1680868478,13101.921143629988,34.89523737000127,53519.33867040001
2023-04-07,11:54:40.000,97,11083023,12725,0,1680868479,13101.840307910003,34.87408998000319,53519.40155448
2023-04-07,11:54:41.000,97,11083088,12685,0,1680868480,13101.745999569997,34.8247460700004,53519.42950296001
2023-04-07,11:54:42.000,97,11083006,12805,0,1680868481,13101.591064439992,34.796549550002965,53519.366618880005
2023-04-07,11:54:43.000,97,11083045,12605,0,1680868482,13101.537173960001,34.77540216000489,53519.415528720005
2023-04-07,11:54:44.000,97,11083000,12645,0,1680868483,13101.577591820002,34.782451290004246,53519.464438560004
2023-04-07,11:54:45.000,97,11083001,12925,0,1680868484,13101.564119199997,34.76130389999889,53519.47841280001
2023-04-07,11:54:46.000,97,11083021,12725,0,1680868485,13101.604537059997,34.789500420003606,53519.52033552
2023-04-07,11:54:47.000,97,11082975,12965,0,1680868486,13101.564119199997,34.803598680002324,53519.548284
2023-04-07,11:54:48.000,97,11083037,12645,0,1680868487,13101.624745989997,34.81769694000104,53519.60418096001
2023-04-07,11:54:49.000,97,11083016,12645,0,1680868488,13101.665163849997,34.789500420003606,53519.59719384001
2023-04-07,11:54:50.000,97,11082993,12765,0,1680868489,13101.698845400002,34.76835302999825,53519.6880264
2023-04-07,11:54:51.000,97,11083064,12885,0,1680868490,13101.779681120002,34.73310738000146,53519.73693624
2023-04-07,11:54:52.000,97,11082969,12525,0,1680868491,13101.779681120002,34.7260582500021,53519.7578976
2023-04-07,11:54:53.000,97,11083002,12765,0,1680868492,13101.820098980003,34.76835302999825,53519.77187184001
2023-04-07,11:54:54.000,97,11083046,12765,0,1680868493,13101.900934699988,34.782451290004246,53519.869691520005
2023-04-07,11:54:55.000,97,11083015,12845,0,1680868494,13101.880725769988,34.81064781000168,53519.86270440001
2023-04-07,11:54:56.000,97,11083034,12885,0,1680868495,13101.786417429998,34.85294258999784,53519.869691520005
2023-04-07,11:54:57.000,97,11083012,12845,0,1680868496,13101.591064439992,34.923433889998705,53519.83475592
2023-04-07,11:54:58.000,97,11083010,12525,0,1680868497,13101.516965030001,34.95163041000342,53519.91161424001
2023-04-07,11:54:59.000,97,11083025,13045,0,1680868498,13101.422656689996,34.979826930000854,53519.95353696
2023-04-07,11:55:00.000,97,11082987,12645,0,1680868499,13101.31487573,34.95867954000278,53519.967511200004
2023-04-07,11:55:01.000,97,11082977,12605,0,1680868500,13101.27445787,34.89523737000127,53519.94654984
2023-04-07,11:55:02.000,97,11083005,12645,0,1680868501,13101.16667690999,34.85294258999784,53520.01642104
2023-04-07,11:55:03.000,97,11083010,12725,0,1680868502,13101.15320429,34.76130389999889,53520.037382400005
2023-04-07,11:55:04.000,97,11083082,12645,0,1680868503,13101.04542332999,34.740156510000816,53520.01642104
2023-04-07,11:55:05.000,97,11083002,12965,0,1680868504,13100.92416974999,34.71195999000338,53520.02340816
2023-04-07,11:55:06.000,97,11083010,12605,0,1680868505,13100.836597719994,34.67671433999931,53520.04436952
2023-04-07,11:55:07.000,97,11083026,12605,0,1680868506,13100.695135209993,34.69786173000466,53519.94654984
2023-04-07,11:55:08.000,97,11083008,12845,0,1680868507,13100.587354249998,34.59212477999972,53520.03039528001
2023-04-07,11:55:09.000,97,11083073,12645,0,1680868508,13100.546936389997,34.521633479998854,53520.02340816
2023-04-07,11:55:10.000,97,11083011,12645,0,1680868509,13100.425682809997,34.507535220000136,53520.04436952
2023-04-07,11:55:11.000,97,11083029,12685,0,1680868510,13100.418946500002,34.49343696000142,53520.07930512001
2023-04-07,11:55:12.000,97,11083019,12805,0,1680868511,13100.351583399992,34.48638783000206,53519.988472560006
2023-04-07,11:55:13.000,97,11083008,12685,0,1680868512,13100.385264949997,34.47228957000334,53519.97449832
2023-04-07,11:55:14.000,97,11083071,12605,0,1680868513,13100.378528640002,34.50048609000078,53520.02340816
2023-04-07,11:55:15.000,97,11082989,12725,0,1680868514,13100.365056019997,34.563928260002285,53519.93956272001
2023-04-07,11:55:16.000,97,11082999,12965,0,1680868515,13100.264011369996,34.53573174000485,53519.85571728
2023-04-07,11:55:17.000,97,11083010,12765,0,1680868516,13100.243802439996,34.528682609998214,53519.820781680006
2023-04-07,11:55:18.000,97,11083016,12605,0,1680868517,13100.257275060001,34.48638783000206,53519.93956272001
2023-04-07,11:55:19.000,97,11083032,12565,0,1680868518,13100.264011369996,34.4793387000027,53519.92558848
2023-04-07,11:55:20.000,97,11083028,12685,0,1680868519,13100.264011369996,34.4793387000027,53519.87667864
2023-04-07,11:55:21.000,97,11083034,12645,0,1680868520,13100.290956609992,34.528682609998214,53519.85571728
2023-04-07,11:55:22.000,97,11083030,12805,0,1680868521,13100.284220299996,34.53573174000485,53519.79283320001
2023-04-07,11:55:23.000,97,11083002,12685,0,1680868522,13100.331374469992,34.54983000000357,53519.80680744
2023-04-07,11:55:24.000,97,11082979,12805,0,1680868523,13100.358319710002,34.53573174000485,53519.83475592
2023-04-07,11:55:25.000,97,11083028,12685,0,1680868524,13100.472836979992,34.570977390001644,53519.84873016
2023-04-07,11:55:26.000,97,11083021,12765,0,1680868525,13100.452628049992,34.59212477999972,53519.8277688
2023-04-07,11:55:27.000,97,11083023,12525,0,1680868526,13100.540200080002,34.58507565000036,53519.799820320004
2023-04-07,11:55:28.000,97,11083012,12885,0,1680868527,13100.580617940002,34.64851782000187,53519.79283320001
2023-04-07,11:55:29.000,97,11083017,12925,0,1680868528,13100.573881629993,34.66966520999995,53519.8277688
2023-04-07,11:55:30.000,97,11083008,12445,0,1680868529,13100.594090559993,34.71195999000338,53519.79283320001
2023-04-07,11:55:31.000,97,11083038,12645,0,1680868530,13100.627772109998,34.71195999000338,53519.77187184001
2023-04-07,11:55:32.000,97,11082989,12805,0,1680868531,13100.634508419993,34.71900912000274,53519.78584608
2023-04-07,11:55:33.000,97,11083035,13205,0,1680868532,13100.614299489993,34.803598680002324,53519.750910480005
2023-04-07,11:55:34.000,97,11083024,12685,0,1680868533,13100.728816759998,34.803598680002324,53519.86270440001
2023-04-07,11:55:35.000,97,11083012,12725,0,1680868534,13100.708607829998,34.930483019998064,53519.79283320001
2023-04-07,11:55:36.000,97,11083039,12885,0,1680868535,13100.634508419993,34.923433889998705,53519.820781680006
2023-04-07,11:55:37.000,97,11083030,12685,0,1680868536,13100.466100669997,34.86704085000383,53519.72994912
2023-04-07,11:55:38.000,97,11083022,12605,0,1680868537,13100.270747679991,34.803598680002324,53519.7578976
2023-04-07,11:55:39.000,97,11083037,12845,0,1680868538,13100.189911959991,34.740156510000816,53519.84873016
2023-04-07,11:55:40.000,97,11083028,12765,0,1680868539,13100.07539469,34.69786173000466,53519.78584608
2023-04-07,11:55:41.000,97,11083003,12645,0,1680868540,13100.0147679,34.73310738000146,53519.750910480005
2023-04-07,11:55:42.000,97,11082999,12685,0,1680868541,13099.94740479999,34.740156510000816,53519.64610368001
2023-04-07,11:55:43.000,97,11083049,12845,0,1680868542,13099.95414111,34.803598680002324,53519.72994912
2023-04-07,11:55:44.000,97,11083027,12445,0,1680868543,13099.880041699995,34.88113911000255,53519.66706504
2023-04-07,11:55:45.000,97,11083012,12845,0,1680868544,13099.799205979994,34.87408998000319,53519.66007792
2023-04-07,11:55:46.000,97,11083046,12485,0,1680868545,13099.603852989989,34.90228650000063,53519.52732264001
2023-04-07,11:55:47.000,97,11083016,12925,0,1680868546,13099.502808339988,34.930483019998064,53519.5133484
2023-04-07,11:55:48.000,97,11083015,12685,0,1680868547,13099.442181549988,34.965728670002136,53519.52732264001
2023-04-07,11:55:49.000,97,11083025,12805,0,1680868548,13099.368082139998,35.0714656199998,53519.50636128001
2023-04-07,11:55:50.000,97,11083028,12605,0,1680868549,13099.192938079992,35.149006050000025,53519.50636128001
2023-04-07,11:55:51.000,97,11083015,12765,0,1680868550,13099.011057709991,35.09966214000451,53519.464438560004
2023-04-07,11:55:52.000,97,11083003,12725,0,1680868551,13098.741605309995,35.04326910000236,53519.34565752
2023-04-07,11:55:53.000,97,11083001,12805,0,1680868552,13098.57319756,34.90933562999999,53519.296747680004
2023-04-07,11:55:54.000,97,11082999,12845,0,1680868553,13098.431735049999,34.85294258999784,53519.22687648
2023-04-07,11:55:55.000,97,11082999,12605,0,1680868554,13098.357635639994,34.83179519999976,53519.198928000005
2023-04-07,11:55:56.000,97,11083013,12885,0,1680868555,13098.270063609998,34.796549550002965,53519.129056800004
2023-04-07,11:55:57.000,97,11083025,12765,0,1680868556,13098.256590989993,34.789500420003606,53519.04521136
2023-04-07,11:55:58.000,97,11083026,12565,0,1680868557,13098.249854679998,34.77540216000489,53519.12206968001
2023-04-07,11:55:59.000,97,11083023,12885,0,1680868558,13098.169018959998,34.83884432999912,53519.04521136
2023-04-07,11:56:00.000,97,11083050,12805,0,1680868559,13098.027556449997,34.85999172000447,53518.94040456
2023-04-07,11:56:01.000,97,11082982,12605,0,1680868560,13097.946720729997,34.87408998000319,53518.9194432
2023-04-07,11:56:02.000,97,11082999,12605,0,1680868561,13097.704213569996,34.89523737000127,53518.80764928001
2023-04-07,11:56:03.000,97,11083049,12765,0,1680868562,13097.49538796,34.965728670002136,53518.73777808001
2023-04-07,11:56:04.000,97,11083007,13005,0,1680868563,13097.38760699999,34.98687606000021,53518.70284248
2023-04-07,11:56:05.000,97,11083052,12525,0,1680868564,13097.26635341999,35.092613009997876,53518.68886824001
2023-04-07,11:56:06.000,97,11083041,12605,0,1680868565,13097.198990319994,35.141956920000666,53518.57008720001
2023-04-07,11:56:07.000,97,11083037,12685,0,1680868566,13097.077736739993,35.22654648000025,53518.48624176
2023-04-07,11:56:08.000,97,11083020,12885,0,1680868567,13097.118154599993,35.31113603999984,53518.52117736001
2023-04-07,11:56:09.000,97,11083028,12925,0,1680868568,13097.145099839989,35.40982385999814,53518.458293280004
2023-04-07,11:56:10.000,97,11083042,12725,0,1680868569,13097.131627219998,35.557855589999235,53518.42335768001
2023-04-07,11:56:11.000,97,11083000,12685,0,1680868570,13097.118154599993,35.69178906000161,53518.40239632001
2023-04-07,11:56:12.000,97,11083047,12605,0,1680868571,13096.996901019993,35.776378620001196,53518.27662816
2023-04-07,11:56:13.000,97,11083027,12925,0,1680868572,13096.922801610002,35.839820790002705,53518.28361528001
2023-04-07,11:56:14.000,97,11082969,12685,0,1680868573,13096.828493269997,35.86096818000078,53518.23470544001
2023-04-07,11:56:15.000,97,11083013,12525,0,1680868574,13096.693767069992,35.86801731000014,53518.23470544001
2023-04-07,11:56:16.000,97,11083033,12765,0,1680868575,13096.545568249996,35.93145948000165,53518.17880848
2023-04-07,11:56:17.000,97,11083038,12725,0,1680868576,13096.323270019995,35.93850861000101,53518.03207896
2023-04-07,11:56:18.000,97,11083027,12685,0,1680868577,13096.24917060999,35.90326296000421,53518.01810472001
2023-04-07,11:56:19.000,97,11083023,12605,0,1680868578,13096.141389649994,35.80457513999863,53517.98316912
2023-04-07,11:56:20.000,97,11083022,12885,0,1680868579,13096.060553929994,35.72703470999841,53517.955220640004
2023-04-07,11:56:21.000,97,11082995,12805,0,1680868580,13096.08749916999,35.74818210000376,53517.857400960005
2023-04-07,11:56:22.000,97,11083006,12765,0,1680868581,13096.121180719994,35.81162426999799,53517.787529760004
2023-04-07,11:56:23.000,97,11083046,12685,0,1680868582,13096.16833488999,35.797526009999274,53517.79451688
2023-04-07,11:56:24.000,97,11083053,12925,0,1680868583,13096.141389649994,35.797526009999274,53517.70368432
2023-04-07,11:56:25.000,97,11083043,12765,0,1680868584,13096.04708130999,35.797526009999274,53517.60586464
2023-04-07,11:56:26.000,97,11083041,12725,0,1680868585,13095.952772969998,35.74818210000376,53517.53599344
2023-04-07,11:56:27.000,97,11082998,13085,0,1680868586,13095.919091419993,35.81162426999799,53517.52900632
2023-04-07,11:56:28.000,97,11083006,12605,0,1680868587,13095.811310459998,35.86096818000078,53517.522019200005
2023-04-07,11:56:29.000,97,11083007,12885,0,1680868588,13095.696793189993,35.93850861000101,53517.51503208001
2023-04-07,11:56:30.000,97,11082994,12765,0,1680868589,13095.589012229997,35.94555774000037,53517.50804496
2023-04-07,11:56:31.000,97,11083015,13045,0,1680868590,13095.454286029992,35.98080339000444,53517.36830256
2023-04-07,11:56:32.000,97,11082992,12805,0,1680868591,13095.245460419996,35.91031209000357,53517.33336696
2023-04-07,11:56:33.000,97,11082988,12685,0,1680868592,13095.124206839995,35.85391905000142,53517.26349576
2023-04-07,11:56:34.000,97,11082981,12685,0,1680868593,13095.023162189995,35.832771660003345,53517.17965032001
2023-04-07,11:56:35.000,97,11083040,12725,0,1680868594,13094.90864491999,35.776378620001196,53517.13074048001
2023-04-07,11:56:36.000,97,11083023,12685,0,1680868595,13094.746973479989,35.71293644999969,53517.00497232
2023-04-07,11:56:37.000,97,11083020,12725,0,1680868596,13094.693082999998,35.69883819000097,53516.93510112
2023-04-07,11:56:38.000,97,11083016,12805,0,1680868597,13094.585302039988,35.607199500002025,53516.96304960001
2023-04-07,11:56:39.000,97,11082994,12965,0,1680868598,13094.450575839997,35.51556081000308,53516.89317840001
2023-04-07,11:56:40.000,97,11082996,12565,0,1680868599,13094.349531189997,35.36047995000263,53516.82330720001
2023-04-07,11:56:41.000,97,11082979,12645,0,1680868600,13094.322585950002,35.36752908000199,53516.73946176
2023-04-07,11:56:42.000,97,11083020,12805,0,1680868601,13094.248486539997,35.36047995000263,53516.62068072
2023-04-07,11:56:43.000,97,11083021,12725,0,1680868602,13094.214804989992,35.3181851699992,53516.57875800001
2023-04-07,11:56:44.000,97,11083001,12725,0,1680868603,13094.268695469997,35.332283429997915,53516.50888680001
2023-04-07,11:56:45.000,97,11083030,12685,0,1680868604,13094.309113329997,35.30408691000048,53516.5438224
2023-04-07,11:56:46.000,97,11083035,12485,0,1680868605,13094.275431779992,35.30408691000048,53516.42504136
2023-04-07,11:56:47.000,97,11083024,12445,0,1680868606,13094.248486539997,35.212448220001534,53516.36215728
2023-04-07,11:56:48.000,97,11083022,12365,0,1680868607,13094.275431779992,35.212448220001534,53516.35517016
2023-04-07,11:56:49.000,97,11083008,12765,0,1680868608,13094.187859749996,35.156055179999385,53516.29228608001
2023-04-07,11:56:50.000,97,11082997,12645,0,1680868609,13094.10028772,35.092613009997876,53516.20844064
2023-04-07,11:56:51.000,97,11083027,12885,0,1680868610,13094.019452,34.95163041000342,53516.20145352001
2023-04-07,11:56:52.000,97,11083015,12805,0,1680868611,13093.904934729995,34.90933562999999,53516.061711120004
2023-04-07,11:56:53.000,97,11083023,12605,0,1680868612,13093.93187996999,34.8247460700004,53516.02677552
2023-04-07,11:56:54.000,97,11083030,12565,0,1680868613,13094.086815099996,34.71195999000338,53516.05472400001
2023-04-07,11:56:55.000,97,11082999,12725,0,1680868614,13094.228277609996,34.60622303999844,53516.00581416001
2023-04-07,11:56:56.000,97,11083009,12805,0,1680868615,13094.329322259997,34.528682609998214,53515.92895584
2023-04-07,11:56:57.000,97,11083004,12565,0,1680868616,13094.288904399997,34.42999478999991,53515.83812328001
2023-04-07,11:56:58.000,97,11083019,12725,0,1680868617,13094.322585950002,34.35950348999904,53515.845110400005
2023-04-07,11:56:59.000,97,11082989,12605,0,1680868618,13094.329322259997,34.27491392999946,53515.90799448001
2023-04-07,11:57:00.000,97,11083040,12685,0,1680868619,13094.160914510001,34.29606132000481,53515.83812328001
2023-04-07,11:57:01.000,97,11083038,12765,0,1680868620,13093.95208889999,34.169176980001794,53515.78921344001
2023-04-07,11:57:02.000,97,11082991,12805,0,1680868621,13093.844307939995,34.08458742000221,53515.747290720006
2023-04-07,11:57:03.000,97,11083069,12645,0,1680868622,13093.73652698,34.01409612000134,53515.80318768
2023-04-07,11:57:04.000,97,11083011,12765,0,1680868623,13093.71631805,33.978850470004545,53515.747290720006
2023-04-07,11:57:05.000,97,11083000,12725,0,1680868624,13093.675900189999,33.90131004000432,53515.75427784
2023-04-07,11:57:06.000,97,11083005,12685,0,1680868625,13093.702845429994,33.83081874000345,53515.58658696
2023-04-07,11:57:07.000,97,11083012,12965,0,1680868626,13093.77694484,33.72508178999851,53515.59357408
2023-04-07,11:57:08.000,97,11083002,12525,0,1680868627,13093.83757163,33.71803265999915,53515.58658696
2023-04-07,11:57:09.000,97,11083040,12605,0,1680868628,13094.073342479991,33.710983529999794,53515.66344528
2023-04-07,11:57:10.000,97,11083025,12965,0,1680868629,13094.167650819996,33.68278701000236,53515.677419520005
2023-04-07,11:57:11.000,97,11083030,12685,0,1680868630,13094.255222849992,33.696885270001076,53515.69139376
2023-04-07,11:57:12.000,97,11083021,12725,0,1680868631,13094.275431779992,33.68983614000172,53515.607548320004
2023-04-07,11:57:13.000,97,11082981,12645,0,1680868632,13094.383212740002,33.59114832000341,53515.69838088001
2023-04-07,11:57:14.000,97,11083029,12885,0,1680868633,13094.524675250002,33.54885353999998,53515.67043240001
2023-04-07,11:57:15.000,97,11083017,12965,0,1680868634,13094.592038349998,33.55590266999934,53515.71235512
2023-04-07,11:57:16.000,97,11083052,12605,0,1680868635,13094.679610379993,33.58409919000405,53515.65645816
2023-04-07,11:57:17.000,97,11083008,12725,0,1680868636,13094.814336579999,33.54180441000062,53515.74030360001
2023-04-07,11:57:18.000,97,11083028,12685,0,1680868637,13094.96927170999,33.54885353999998,53515.83812328001
2023-04-07,11:57:19.000,97,11083055,12805,0,1680868638,13095.15788839,33.54180441000062,53515.86607176001
2023-04-07,11:57:20.000,97,11082993,13005,0,1680868639,13095.25893304,33.63344309999957,53515.85209752
2023-04-07,11:57:21.000,97,11083023,12725,0,1680868640,13095.353241379991,33.647541359998286,53515.9499172
2023-04-07,11:57:22.000,97,11083016,12725,0,1680868641,13095.386922929996,33.76737657000194,53515.88703312001
2023-04-07,11:57:23.000,97,11083004,12565,0,1680868642,13095.568803299997,33.78147483000066,53515.98485280001
2023-04-07,11:57:24.000,97,11083007,12725,0,1680868643,13095.663111640002,33.83081874000345,53516.14555656
2023-04-07,11:57:25.000,97,11083014,12725,0,1680868644,13095.764156290003,33.82376961000409,53516.250363360006
2023-04-07,11:57:26.000,97,11083016,12845,0,1680868645,13095.730474739998,33.85901526000089,53516.31324744
2023-04-07,11:57:27.000,97,11083052,12405,0,1680868646,13095.717002119993,33.81672048000473,53516.34119592001
2023-04-07,11:57:28.000,97,11083002,12605,0,1680868647,13095.804574149988,33.83081874000345,53516.38311864
2023-04-07,11:57:29.000,97,11082995,12885,0,1680868648,13095.986454519989,33.84491700000217,53516.43901560001
2023-04-07,11:57:30.000,97,11083034,12645,0,1680868649,13096.12791702999,33.95065394999983,53516.55779664001
2023-04-07,11:57:31.000,97,11082983,12645,0,1680868650,13096.31653371,33.922457430002396,53516.613693600004
2023-04-07,11:57:32.000,97,11083017,12605,0,1680868651,13096.45799622,34.049341769998136,53516.65561632001
2023-04-07,11:57:33.000,97,11083000,12525,0,1680868652,13096.633140279991,34.01409612000134,53516.77439736001
2023-04-07,11:57:34.000,97,11082989,12525,0,1680868653,13096.821756960002,34.05639090000477,53516.8582428
2023-04-07,11:57:35.000,97,11083076,12685,0,1680868654,13096.868911129997,34.04229263999878,53517.00497232
2023-04-07,11:57:36.000,97,11082971,12765,0,1680868655,13096.855438509992,34.112783939999645,53517.0329208
2023-04-07,11:57:37.000,97,11083016,12845,0,1680868656,13096.828493269997,34.098685680000926,53516.97702384
2023-04-07,11:57:38.000,97,11083006,12565,0,1680868657,13096.801548030002,34.148029590003716,53517.08183064001
2023-04-07,11:57:39.000,97,11083004,12885,0,1680868658,13096.902592680002,34.162127850002435,53517.20759880001
2023-04-07,11:57:40.000,97,11083012,12805,0,1680868659,13096.848702199997,34.20442262999859,53517.256508640006
2023-04-07,11:57:41.000,97,11083020,12685,0,1680868660,13096.821756960002,34.2326191500033,53517.354328320005
2023-04-07,11:57:42.000,97,11083026,12565,0,1680868661,13096.747657549997,34.30311045000417,53517.39625104001
2023-04-07,11:57:43.000,97,11083026,12605,0,1680868662,13096.713975999992,34.27491392999946,53517.43817376
2023-04-07,11:57:44.000,97,11083018,12965,0,1680868663,13096.660085520001,34.23966828000266,53517.52900632
2023-04-07,11:57:45.000,97,11083002,12805,0,1680868664,13096.505150389996,34.17622611000115,53517.4870836
2023-04-07,11:57:46.000,97,11083034,12765,0,1680868665,13096.37042418999,34.13393132999772,53517.570929040005
2023-04-07,11:57:47.000,97,11083041,12685,0,1680868666,13096.20875274999,34.00704699000198,53517.42419952001
2023-04-07,11:57:48.000,97,11083050,12645,0,1680868667,13096.060553929994,33.873113519999606,53517.473109360006
2023-04-07,11:57:49.000,97,11083033,12845,0,1680868668,13096.033608689999,33.76737657000194,53517.61285176001
2023-04-07,11:57:50.000,97,11083047,12885,0,1680868669,13095.993190829999,33.72508178999851,53517.619838880004
2023-04-07,11:57:51.000,97,11083026,12605,0,1680868670,13095.905618799989,33.71803265999915,53517.67573584
2023-04-07,11:57:52.000,97,11082999,12805,0,1680868671,13095.764156290003,33.71803265999915,53517.53599344
2023-04-07,11:57:53.000,97,11083032,12605,0,1680868672,13095.858464629993,33.710983529999794,53517.54298056001
2023-04-07,11:57:54.000,97,11082986,12725,0,1680868673,13095.986454519989,33.68983614000172,53517.60586464
2023-04-07,11:57:55.000,97,11083027,12765,0,1680868674,13096.080762859994,33.68983614000172,53517.640800240006
2023-04-07,11:57:56.000,97,11083056,12565,0,1680868675,13096.121180719994,33.746229180003866,53517.54996768
2023-04-07,11:57:57.000,97,11083035,12685,0,1680868676,13096.27611585,33.73213091999787,53517.59189040001
2023-04-07,11:57:58.000,97,11083042,12725,0,1680868677,13096.404105739995,33.72508178999851,53517.71765856
2023-04-07,11:57:59.000,97,11083001,12725,0,1680868678,13096.484941459996,33.753278310003225,53517.787529760004
2023-04-07,11:58:00.000,97,11083016,12725,0,1680868679,13096.545568249996,33.73918005000451,53517.77355552
2023-04-07,11:58:01.000,97,11083045,12965,0,1680868680,13096.606195039996,33.647541359998286,53517.82246536
2023-04-07,11:58:02.000,97,11083017,12485,0,1680868681,13096.592722419991,33.647541359998286,53517.87836232001
2023-04-07,11:58:03.000,97,11083016,12685,0,1680868682,13096.673558139992,33.63344309999957,53517.808491120006
2023-04-07,11:58:04.000,97,11083013,12605,0,1680868683,13096.781339100002,33.710983529999794,53517.91329792
2023-04-07,11:58:05.000,97,11083039,12805,0,1680868684,13096.902592680002,33.760327440002584,53518.00413048
2023-04-07,11:58:06.000,97,11083032,12605,0,1680868685,13096.963219470003,33.85901526000089,53517.98316912
2023-04-07,11:58:07.000,97,11082982,13005,0,1680868686,13097.044055189988,33.90131004000432,53518.0111176
2023-04-07,11:58:08.000,97,11083077,12925,0,1680868687,13097.165308769989,33.90131004000432,53518.10893728
2023-04-07,11:58:09.000,97,11082991,12605,0,1680868688,13097.293298659999,33.90835917000368,53518.122911520004
2023-04-07,11:58:10.000,97,11083052,12565,0,1680868689,13097.360661759994,33.929506560001755,53518.18579560001
2023-04-07,11:58:11.000,97,11083051,12685,0,1680868690,13097.49538796,33.985899600003904,53518.17182136
2023-04-07,11:58:12.000,97,11083001,12605,0,1680868691,13097.53580582,34.00704699000198,53518.18579560001
2023-04-07,11:58:13.000,97,11082984,12605,0,1680868692,13097.623377849995,34.01409612000134,53518.21374408001
2023-04-07,11:58:14.000,97,11083023,12845,0,1680868693,13097.69747726,33.99294873000326,53518.31855088
2023-04-07,11:58:15.000,97,11083039,12725,0,1680868694,13097.69074094999,33.936555690001114,53518.34649936
2023-04-07,11:58:16.000,97,11083068,12645,0,1680868695,13097.75810405,33.85901526000089,53518.311563760006
2023-04-07,11:58:17.000,97,11083002,12445,0,1680868696,13097.785049289996,33.83786787000281,53518.311563760006
2023-04-07,11:58:18.000,97,11083032,12725,0,1680868697,13097.852412389992,33.78852396000002,53518.3954092
2023-04-07,11:58:19.000,97,11083045,12445,0,1680868698,13097.987138589997,33.8096713499981,53518.458293280004
2023-04-07,11:58:20.000,97,11082997,12645,0,1680868699,13098.020820140002,33.81672048000473,53518.4652804
2023-04-07,11:58:21.000,97,11083027,12765,0,1680868700,13098.007347519997,33.85196613000153,53518.43733192
2023-04-07,11:58:22.000,97,11083026,12845,0,1680868701,13098.074710619992,33.880162649998965,53518.58406144
2023-04-07,11:58:23.000,97,11083031,12805,0,1680868702,13098.067974309997,33.89426090999768,53518.528164480005
2023-04-07,11:58:24.000,97,11083046,12645,0,1680868703,13098.061238000002,33.873113519999606,53518.56310008
2023-04-07,11:58:25.000,97,11083036,12725,0,1680868704,13098.088183239997,33.83081874000345,53518.54912584001
2023-04-07,11:58:26.000,97,11083007,12965,0,1680868705,13098.148810029998,33.86606439000025,53518.6050228
2023-04-07,11:58:27.000,97,11083000,13005,0,1680868706,13098.209436819998,33.90835917000368,53518.577074320005
2023-04-07,11:58:28.000,97,11083017,12765,0,1680868707,13098.303745159988,33.94360482000047,53518.66790688001
2023-04-07,11:58:29.000,97,11083055,12765,0,1680868708,13098.458680289994,34.02819438000006,53518.73777808001
2023-04-07,11:58:30.000,97,11083020,12765,0,1680868709,13098.451943979999,34.05639090000477,53518.77271368
2023-04-07,11:58:31.000,97,11082998,12605,0,1680868710,13098.451943979999,34.05639090000477,53518.84258488
2023-04-07,11:58:32.000,97,11083044,12685,0,1680868711,13098.330690399998,34.07753829000285,53518.849572
2023-04-07,11:58:33.000,97,11083024,12525,0,1680868712,13098.270063609998,34.09163655000157,53518.84258488
2023-04-07,11:58:34.000,97,11083033,12685,0,1680868713,13098.323954089989,34.07753829000285,53518.9194432
2023-04-07,11:58:35.000,97,11083015,12885,0,1680868714,13098.337426709993,34.02819438000006,53518.94040456
2023-04-07,11:58:36.000,97,11083050,12765,0,1680868715,13098.344163019989,34.0211452500007,53518.982327280006
2023-04-07,11:58:37.000,97,11083017,12845,0,1680868716,13098.323954089989,33.95770307999919,53519.09412120001
2023-04-07,11:58:38.000,97,11082999,12565,0,1680868717,13098.391317189999,33.887211779998324,53519.10110832001
2023-04-07,11:58:39.000,97,11083010,12605,0,1680868718,13098.391317189999,33.880162649998965,53519.19194088001
2023-04-07,11:58:40.000,97,11083000,12925,0,1680868719,13098.391317189999,33.82376961000409,53519.198928000005
2023-04-07,11:58:41.000,97,11083006,12685,0,1680868720,13098.451943979999,33.78852396000002,53519.2338636
2023-04-07,11:58:42.000,97,11083026,12805,0,1680868721,13098.532779699999,33.78852396000002,53519.31072192001
2023-04-07,11:58:43.000,97,11083068,12845,0,1680868722,13098.58667017999,33.83786787000281,53519.247837840005
2023-04-07,11:58:44.000,97,11083034,12965,0,1680868723,13098.64729696999,33.89426090999768,53519.3037348
2023-04-07,11:58:45.000,97,11083005,12805,0,1680868724,13098.701187449995,33.97180133999791,53519.40854160001
2023-04-07,11:58:46.000,97,11083000,12805,0,1680868725,13098.721396379995,33.96475220999855,53519.42950296001
2023-04-07,11:58:47.000,97,11083022,12605,0,1680868726,13098.734869,34.04229263999878,53519.49937416
2023-04-07,11:58:48.000,97,11083031,12485,0,1680868727,13098.66750589999,34.07753829000285,53519.47142568
2023-04-07,11:58:49.000,97,11083102,13045,0,1680868728,13098.63382435,34.148029590003716,53519.5133484
2023-04-07,11:58:50.000,97,11083065,12525,0,1680868729,13098.62708803999,34.098685680000926,53519.59719384001
2023-04-07,11:58:51.000,97,11082995,12645,0,1680868730,13098.600142799995,34.07753829000285,53519.59020672
2023-04-07,11:58:52.000,97,11083045,12645,0,1680868731,13098.532779699999,34.08458742000221,53519.55527112001
2023-04-07,11:58:53.000,97,11082953,12445,0,1680868732,13098.55298863,34.12688219999836,53519.653090800006
2023-04-07,11:58:54.000,97,11083042,12765,0,1680868733,13098.600142799995,34.119833069999004,53519.69501352001
2023-04-07,11:58:55.000,97,11083061,12725,0,1680868734,13098.60687910999,34.105734810000286,53519.72994912
2023-04-07,11:58:56.000,97,11083008,12805,0,1680868735,13098.63382435,34.119833069999004,53519.70898776
2023-04-07,11:58:57.000,97,11083044,12565,0,1680868736,13098.539516009994,34.119833069999004,53519.653090800006
2023-04-07,11:58:58.000,97,11083065,12885,0,1680868737,13098.492361839999,34.05639090000477,53519.70898776
2023-04-07,11:58:59.000,97,11083044,12885,0,1680868738,13098.411526119999,34.049341769998136,53519.7578976
2023-04-07,11:59:00.000,97,11083027,12805,0,1680868739,13098.297008849993,33.978850470004545,53519.702000640005
2023-04-07,11:59:01.000,97,11082986,12725,0,1680868740,13098.169018959998,33.922457430002396,53519.72994912
2023-04-07,11:59:02.000,97,11083024,12685,0,1680868741,13098.101655860002,33.86606439000025,53519.67405216001
2023-04-07,11:59:03.000,97,11083007,12765,0,1680868742,13098.014083829992,33.83081874000345,53519.6880264
2023-04-07,11:59:04.000,97,11083024,12565,0,1680868743,13097.953457039992,33.84491700000217,53519.69501352001
2023-04-07,11:59:05.000,97,11083023,12805,0,1680868744,13097.906302869997,33.922457430002396,53519.6880264
2023-04-07,11:59:06.000,97,11083031,12685,0,1680868745,13097.859148700001,33.985899600003904,53519.70898776
2023-04-07,11:59:07.000,97,11083067,12565,0,1680868746,13097.73789512,34.04229263999878,53519.55527112001
2023-04-07,11:59:08.000,97,11083050,12965,0,1680868747,13097.684004639996,34.112783939999645,53519.59719384001
2023-04-07,11:59:09.000,97,11082996,12765,0,1680868748,13097.684004639996,34.098685680000926,53519.61116808
2023-04-07,11:59:10.000,97,11083037,12605,0,1680868749,13097.63685047,34.13393132999772,53519.63911656
2023-04-07,11:59:11.000,97,11082978,12605,0,1680868750,13097.47517903,34.119833069999004,53519.62514232001
2023-04-07,11:59:12.000,97,11083049,12885,0,1680868751,13097.300034969994,34.13393132999772,53519.42950296001
2023-04-07,11:59:13.000,97,11083040,12805,0,1680868752,13097.232671869999,34.13393132999772,53519.47841280001
2023-04-07,11:59:14.000,97,11083006,12765,0,1680868753,13097.158572459994,34.155078720003075,53519.47841280001
2023-04-07,11:59:15.000,97,11083039,12605,0,1680868754,13097.023846259988,34.18327524000051,53519.47841280001
2023-04-07,11:59:16.000,97,11083030,12885,0,1680868755,13096.828493269997,34.19737349999923,53519.33168328
2023-04-07,11:59:17.000,97,11083024,12765,0,1680868756,13096.713975999992,34.14098046000436,53519.38059312
2023-04-07,11:59:18.000,97,11083013,12725,0,1680868757,13096.687030759997,34.105734810000286,53519.38059312
2023-04-07,11:59:19.000,97,11083058,12845,0,1680868758,13096.592722419991,34.12688219999836,53519.34565752
2023-04-07,11:59:20.000,97,11083046,12845,0,1680868759,13096.47820515,34.08458742000221,53519.33867040001
2023-04-07,11:59:21.000,97,11083050,12565,0,1680868760,13096.464732529996,34.08458742000221,53519.26879920001
2023-04-07,11:59:22.000,97,11083002,12765,0,1680868761,13096.43105097999,34.098685680000926,53519.20591512
2023-04-07,11:59:23.000,97,11083016,12685,0,1680868762,13096.43778729,34.105734810000286,53519.1639924
2023-04-07,11:59:24.000,97,11083003,12525,0,1680868763,13096.47820515,34.05639090000477,53519.17796664
2023-04-07,11:59:25.000,97,11082976,12525,0,1680868764,13096.545568249996,34.02819438000006,53519.198928000005
2023-04-07,11:59:26.000,97,11083012,12725,0,1680868765,13096.585986109996,33.99294873000326,53519.14303104001
2023-04-07,11:59:27.000,97,11082994,12925,0,1680868766,13096.612931349991,33.97180133999791,53519.17097952001
2023-04-07,11:59:28.000,97,11082999,12685,0,1680868767,13096.727448619997,33.99294873000326,53519.12206968001
2023-04-07,11:59:29.000,97,11083013,12525,0,1680868768,13096.815020649992,34.0211452500007,53519.150018160006
2023-04-07,11:59:30.000,97,11083023,12685,0,1680868769,13096.922801610002,34.07048916000349,53519.19194088001
2023-04-07,11:59:31.000,97,11082991,12685,0,1680868770,13097.010373639998,34.112783939999645,53519.21988936001
2023-04-07,11:59:32.000,97,11082997,12645,0,1680868771,13097.023846259988,34.17622611000115,53519.18495376
2023-04-07,11:59:33.000,97,11083015,12725,0,1680868772,13097.131627219998,34.2326191500033,53519.18495376
2023-04-07,11:59:34.000,97,11083004,12565,0,1680868773,13097.198990319994,34.218520890004584,53519.26181208001
2023-04-07,11:59:35.000,97,11082976,12885,0,1680868774,13097.225935559989,34.22557002000394,53519.26879920001
2023-04-07,11:59:36.000,97,11083032,12885,0,1680868775,13097.185517699989,34.155078720003075,53519.26181208001
2023-04-07,11:59:37.000,97,11082983,12605,0,1680868776,13097.111418289998,34.14098046000436,53519.21290224
2023-04-07,11:59:38.000,97,11083067,12725,0,1680868777,13097.185517699989,34.148029590003716,53519.22687648
2023-04-07,11:59:39.000,97,11082965,12765,0,1680868778,13097.252880799999,34.162127850002435,53519.20591512
2023-04-07,11:59:40.000,97,11083006,12885,0,1680868779,13097.279826039994,34.162127850002435,53519.296747680004
2023-04-07,11:59:41.000,97,11083038,12445,0,1680868780,13097.24614448999,34.218520890004584,53519.3037348
2023-04-07,11:59:42.000,97,11083021,12925,0,1680868781,13097.252880799999,34.21147175999795,53519.296747680004
2023-04-07,11:59:43.000,97,11083040,12805,0,1680868782,13097.28656234999,34.23966828000266,53519.33867040001
2023-04-07,11:59:44.000,97,11082989,12565,0,1680868783,13097.279826039994,34.218520890004584,53519.34565752
2023-04-07,11:59:45.000,97,11083016,12685,0,1680868784,13097.279826039994,34.18327524000051,53519.366618880005
2023-04-07,11:59:46.000,97,11083000,12845,0,1680868785,13097.293298659999,34.162127850002435,53519.28976056001
2023-04-07,11:59:47.000,97,11083029,12845,0,1680868786,13097.37413438,34.19737349999923,53519.32469616
2023-04-07,11:59:48.000,97,11083043,12765,0,1680868787,13097.4549701,34.23966828000266,53519.35264464
2023-04-07,11:59:49.000,97,11083019,13005,0,1680868788,13097.54927843999,34.289012189998175,53519.42950296001
2023-04-07,11:59:50.000,97,11083009,12725,0,1680868789,13097.52906950999,34.2678648000001,53519.45046432
2023-04-07,11:59:51.000,97,11082994,12685,0,1680868790,13097.57622368,34.32425784000225,53519.45745144001
2023-04-07,11:59:52.000,97,11083032,12765,0,1680868791,13097.52906950999,34.387700010003755,53519.45046432
2023-04-07,11:59:53.000,97,11083076,12645,0,1680868792,13097.54927843999,34.42999478999991,53519.45745144001
2023-04-07,11:59:54.000,97,11083019,12805,0,1680868793,13097.53580582,34.50048609000078,53519.485399920006
2023-04-07,11:59:55.000,97,11082990,12645,0,1680868794,13097.57622368,34.54983000000357,53519.5133484
2023-04-07,11:59:56.000,97,11082994,12685,0,1680868795,13097.56948736999,34.60622303999844,53519.52732264001
2023-04-07,11:59:57.000,97,11082998,12805,0,1680868796,13097.63685047,34.6132721699978,53519.59719384001
2023-04-07,11:59:58.000,97,11083024,12765,0,1680868797,13097.65032308999,34.64851782000187,53519.55527112001
2023-04-07,11:59:59.000,97,11083004,12525,0,1680868798,13097.724422499996,34.66966520999995,53519.68103928
2023-04-07,12:00:00.000,97,11083040,12805,0,1680868799,13097.684004639996,34.64146869000251,53519.653090800006
2023-04-07,12:00:01.000,97,11083034,12805,0,1680868800,13097.710949879991,34.59212477999972,53519.69501352001
2023-04-07,12:00:02.000,97,11083063,12565,0,1680868801,13097.603168919995,34.58507565000036,53519.72296200001
2023-04-07,12:00:03.000,97,11083007,12645,0,1680868802,13097.623377849995,34.59212477999972,53519.69501352001
2023-04-07,12:00:04.000,97,11083001,12925,0,1680868803,13097.704213569996,34.58507565000036,53519.84873016
2023-04-07,12:00:05.000,97,11083028,12605,0,1680868804,13097.69074094999,34.556879130002926,53519.85571728
2023-04-07,12:00:06.000,97,11083031,12885,0,1680868805,13097.744631429996,34.63441956000315,53519.91161424001
2023-04-07,12:00:07.000,97,11083051,12645,0,1680868806,13097.785049289996,34.65556695000123,53519.93956272001
2023-04-07,12:00:08.000,97,11083044,12565,0,1680868807,13097.710949879991,34.690812599998026,53519.91161424001
2023-04-07,12:00:09.000,97,11083037,12845,0,1680868808,13097.75810405,34.69786173000466,53519.94654984
2023-04-07,12:00:10.000,97,11083004,12765,0,1680868809,13097.731158809991,34.67671433999931,53520.01642104
2023-04-07,12:00:11.000,97,11083008,12925,0,1680868810,13097.791785599991,34.66261608000059,53520.07930512001
2023-04-07,12:00:12.000,97,11083006,12885,0,1680868811,13097.778312980001,34.69786173000466,53520.05135664
2023-04-07,12:00:13.000,97,11083034,12605,0,1680868812,13097.899566560001,34.71900912000274,53520.12122784
2023-04-07,12:00:14.000,97,11083042,12845,0,1680868813,13098.027556449997,34.76835302999825,53520.17013768
2023-04-07,12:00:15.000,97,11083026,12805,0,1680868814,13098.088183239997,34.81769694000104,53520.22603464001
2023-04-07,12:00:16.000,97,11083020,12605,0,1680868815,13098.169018959998,34.930483019998064,53520.26795736001
2023-04-07,12:00:17.000,97,11083052,12765,0,1680868816,13098.169018959998,35.00097431999893,53520.19109904
2023-04-07,12:00:18.000,97,11083052,12565,0,1680868817,13098.256590989993,35.07851474999916,53520.26097024
2023-04-07,12:00:19.000,97,11083016,12885,0,1680868818,13098.357635639994,35.24064473999897,53520.31686720001
2023-04-07,12:00:20.000,97,11083030,12925,0,1680868819,13098.445207669989,35.40982385999814,53520.421674000005
2023-04-07,12:00:21.000,97,11083054,12565,0,1680868820,13098.559724939994,35.52260994000244,53520.44962248
2023-04-07,12:00:22.000,97,11083051,12925,0,1680868821,13098.76855054999,35.63539601999946,53520.44263536001
2023-04-07,12:00:23.000,97,11082968,12965,0,1680868822,13098.91674937,35.81162426999799,53520.44263536001
2023-04-07,12:00:24.000,97,11083067,12605,0,1680868823,13099.071684499992,35.93145948000165,53520.47757096
2023-04-07,12:00:25.000,97,11083050,12765,0,1680868824,13099.267037489997,36.0865403400021,53520.56840352
2023-04-07,12:00:26.000,97,11083023,12605,0,1680868825,13099.435445239993,36.15703164000297,53520.6662232
2023-04-07,12:00:27.000,97,11083020,12605,0,1680868826,13099.590380369998,36.234572070003196,53520.67321032
2023-04-07,12:00:28.000,97,11082991,12765,0,1680868827,13099.718370259994,36.28391597999871,53520.659236080006
2023-04-07,12:00:29.000,97,11083055,12765,0,1680868828,13099.940668489995,36.375554669997655,53520.826926960006
2023-04-07,12:00:30.000,97,11083025,13085,0,1680868829,13100.06865837999,36.38965293000365,53520.95968224
2023-04-07,12:00:31.000,97,11082971,12605,0,1680868830,13100.210120889991,36.481291620002594,53520.96666936001
2023-04-07,12:00:32.000,97,11083007,12805,0,1680868831,13100.162966719996,36.56588118000218,53520.93173376
2023-04-07,12:00:33.000,97,11083040,12725,0,1680868832,13100.183175649996,36.57293031000154,53521.02256632
2023-04-07,12:00:34.000,97,11083012,12885,0,1680868833,13100.284220299996,36.57293031000154,53521.11339888001
2023-04-07,12:00:35.000,97,11083026,12645,0,1680868834,13100.317901850001,36.61522508999769,53521.1902572
2023-04-07,12:00:36.000,97,11083054,12845,0,1680868835,13100.331374469992,36.67161812999984,53521.18327008001
2023-04-07,12:00:37.000,97,11083035,12645,0,1680868836,13100.439155430002,36.72096204000263,53521.23916704
2023-04-07,12:00:38.000,97,11083017,12645,0,1680868837,13100.654717349993,36.876042900003085,53521.39987080001
2023-04-07,12:00:39.000,97,11083020,12365,0,1680868838,13100.775970929993,37.108664190003765,53521.441793519996
2023-04-07,12:00:40.000,97,11083004,12645,0,1680868839,13100.877015579994,37.27079418000358,53521.48371624
2023-04-07,12:00:41.000,97,11083035,12605,0,1680868840,13101.038687019995,37.43997330000275,53521.5046776
2023-04-07,12:00:42.000,97,11082997,12525,0,1680868841,13101.038687019995,37.57390676999785,53521.55358744
2023-04-07,12:00:43.000,97,11083022,12765,0,1680868842,13101.12625904999,37.637348939999356,53521.61647152001
2023-04-07,12:00:44.000,97,11083052,12845,0,1680868843,13101.200358459995,37.66554546000407,53521.78416240001
2023-04-07,12:00:45.000,97,11082988,12685,0,1680868844,13101.21383108,37.71488936999958,53521.90294344001
2023-04-07,12:00:46.000,97,11083009,12765,0,1680868845,13101.14646797999,37.75718415000301,53521.96582752
2023-04-07,12:00:47.000,97,11083040,12765,0,1680868846,13101.079104879995,37.82767545000388,53521.96582752
2023-04-07,12:00:48.000,97,11083036,12965,0,1680868847,13100.910697129999,37.884068489998754,53522.04268584001
2023-04-07,12:00:49.000,97,11083027,12565,0,1680868848,13100.863542959989,37.98275631000433,53522.07762144
2023-04-07,12:00:50.000,97,11083042,12485,0,1680868849,13100.742289379989,38.06734587000392,53522.168454000006
2023-04-07,12:00:51.000,97,11083050,12685,0,1680868850,13100.654717349993,38.13783717000479,53522.217363840005
2023-04-07,12:00:52.000,97,11083039,12765,0,1680868851,13100.573881629993,38.19423020999966,53522.18941536001
2023-04-07,12:00:53.000,97,11083009,12845,0,1680868852,13100.634508419993,38.26472151000053,53522.23133808
2023-04-07,12:00:54.000,97,11083017,12725,0,1680868853,13100.701871519988,38.29291802999796,53522.343132
2023-04-07,12:00:55.000,97,11083044,12765,0,1680868854,13100.749025689998,38.35636019999947,53522.37108048
2023-04-07,12:00:56.000,97,11083035,12725,0,1680868855,13100.816388789994,38.384556720004184,53522.39204184
2023-04-07,12:00:57.000,97,11083021,12805,0,1680868856,13100.816388789994,38.46209715000441,53522.32915776001
2023-04-07,12:00:58.000,97,11083030,13005,0,1680868857,13100.917433439994,38.48324454000249,53522.39204184
2023-04-07,12:00:59.000,97,11082983,12605,0,1680868858,13101.01174178,38.497342800001206,53522.35710624001
2023-04-07,12:01:00.000,97,11083002,12525,0,1680868859,13101.13299536,38.57488323000143,53522.503835760006
2023-04-07,12:01:01.000,97,11082991,12525,0,1680868860,13101.2946668,38.59603061999951,53522.47588728001
2023-04-07,12:01:02.000,97,11083008,12605,0,1680868861,13101.436129310001,38.65242366000166,53522.53877136
2023-04-07,12:01:03.000,97,11083056,12525,0,1680868862,13101.665163849997,38.65242366000166,53522.69248800001
2023-04-07,12:01:04.000,97,11083047,12725,0,1680868863,13101.779681120002,38.70881670000381,53522.71344936001
2023-04-07,12:01:05.000,97,11083028,12645,0,1680868864,13102.015451969994,38.71586583000317,53522.74139784001
2023-04-07,12:01:06.000,97,11083012,12725,0,1680868865,13102.028924589998,38.76520973999868,53522.769346320005
2023-04-07,12:01:07.000,97,11083017,12685,0,1680868866,13102.257959129995,38.75816060999932,53522.83223040001
2023-04-07,12:01:08.000,97,11083019,12725,0,1680868867,13102.38594901999,38.729964090001886,53523.04883112001
2023-04-07,12:01:09.000,97,11083039,12605,0,1680868868,13102.601510939996,38.65242366000166,53523.07677960001
2023-04-07,12:01:10.000,97,11083040,12525,0,1680868869,13102.749709759992,38.694718439997814,53523.18857352
2023-04-07,12:01:11.000,97,11083022,13125,0,1680868870,13102.911381199992,38.77225886999804,53523.24447048001
2023-04-07,12:01:12.000,97,11082973,12925,0,1680868871,13103.019162160002,38.80750452000211,53523.23748336
2023-04-07,12:01:13.000,97,11082978,12725,0,1680868872,13103.214515149994,38.744062350000604,53523.321328800004
2023-04-07,12:01:14.000,97,11082974,12725,0,1680868873,13103.34250503999,38.65947279000102,53523.48203256001
2023-04-07,12:01:15.000,97,11083024,12805,0,1680868874,13103.49070386,38.617178010004864,53523.537929520004
2023-04-07,12:01:16.000,97,11083031,12805,0,1680868875,13103.59174851,38.546686710003996,53523.60081360001
2023-04-07,12:01:17.000,97,11083042,12645,0,1680868876,13103.820783049996,38.511441059999925,53523.6357492
2023-04-07,12:01:18.000,97,11083009,12805,0,1680868877,13104.009399729992,38.560784970002715,53523.76151736
2023-04-07,12:01:19.000,97,11083030,12605,0,1680868878,13104.191280099993,38.59603061999951,53523.93619536001
2023-04-07,12:01:20.000,97,11083028,12645,0,1680868879,13104.386633089998,38.60307974999887,53523.943182480005
2023-04-07,12:01:21.000,97,11083065,12605,0,1680868880,13104.521359289989,38.62422714000422,53524.03401504001
2023-04-07,12:01:22.000,97,11082996,12685,0,1680868881,13104.588722389999,38.63127627000358,53524.089912
2023-04-07,12:01:23.000,97,11083046,12885,0,1680868882,13104.70323965999,38.60307974999887,53524.23664152
2023-04-07,12:01:24.000,97,11083050,12725,0,1680868883,13104.777339069995,38.62422714000422,53524.3344612
2023-04-07,12:01:25.000,97,11082992,12885,0,1680868884,13104.91206527,38.65947279000102,53524.36939680001
2023-04-07,12:01:26.000,97,11083020,12605,0,1680868885,13105.006373609991,38.737013220001245,53524.397345280006
2023-04-07,12:01:27.000,97,11083018,13005,0,1680868886,13105.147836119992,38.786357130004035,53524.495164960004
2023-04-07,12:01:28.000,97,11083009,12525,0,1680868887,13105.235408150002,38.88504495000234,53524.57202328
2023-04-07,12:01:29.000,97,11083041,12765,0,1680868888,13105.302771249997,38.8920940800017,53524.69080432
2023-04-07,12:01:30.000,97,11083010,12565,0,1680868889,13105.349925419992,38.913241469999775,53524.8584952
2023-04-07,12:01:31.000,97,11083028,12805,0,1680868890,13105.356661730002,38.87799582000298,53524.94234064001
2023-04-07,12:01:32.000,97,11082992,12925,0,1680868891,13105.356661730002,38.906192340000416,53524.963302
2023-04-07,12:01:33.000,97,11083036,12765,0,1680868892,13105.410552209993,38.88504495000234,53525.11003152001
2023-04-07,12:01:34.000,97,11083034,12805,0,1680868893,13105.518333169988,38.93438885999785,53525.2427868
2023-04-07,12:01:35.000,97,11083039,12885,0,1680868894,13105.565487339998,38.906192340000416,53525.36855496
2023-04-07,12:01:36.000,97,11083042,12685,0,1680868895,13105.612641509993,38.927339729998494,53525.36855496
2023-04-07,12:01:37.000,97,11083044,12645,0,1680868896,13105.653059369994,38.8920940800017,53525.42445192001
2023-04-07,12:01:38.000,97,11083015,12805,0,1680868897,13105.713686159994,38.913241469999775,53525.58515568
2023-04-07,12:01:39.000,97,11083005,12605,0,1680868898,13105.787785569999,38.84275016999891,53525.71092384001
2023-04-07,12:01:40.000,97,11083024,12445,0,1680868899,13105.774312949994,38.793406260003394,53525.8017564
2023-04-07,12:01:41.000,97,11083054,12605,0,1680868900,13105.787785569999,38.70176757000445,53525.89258896
2023-04-07,12:01:42.000,97,11082985,12685,0,1680868901,13105.754104019994,38.63832540000294,53525.93451168
2023-04-07,12:01:43.000,97,11083027,12925,0,1680868902,13105.82146711999,38.567834100002074,53526.123163920005
2023-04-07,12:01:44.000,97,11083011,12805,0,1680868903,13105.84841236,38.532588449998,53526.2559192
2023-04-07,12:01:45.000,97,11083044,12925,0,1680868904,13105.86862129,38.553735840003355,53526.31880328
2023-04-07,12:01:46.000,97,11083040,12805,0,1680868905,13105.86188497999,38.497342800001206,53526.409635840006
2023-04-07,12:01:47.000,97,11083039,12685,0,1680868906,13105.90230283999,38.41275324000162,53526.47251992
2023-04-07,12:01:48.000,97,11083030,12725,0,1680868907,13105.90230283999,38.40570411000226,53526.6052752
2023-04-07,12:01:49.000,97,11083001,12645,0,1680868908,13105.92251176999,38.36340932999883,53526.710082
2023-04-07,12:01:50.000,97,11082992,12685,0,1680868909,13105.86862129,38.36340932999883,53526.80790168
2023-04-07,12:01:51.000,97,11083047,12965,0,1680868910,13105.787785569999,38.35636019999947,53526.9196956
2023-04-07,12:01:52.000,97,11083064,12565,0,1680868911,13105.680004609989,38.3986549800029,53526.87777288
2023-04-07,12:01:53.000,97,11082999,12805,0,1680868912,13105.693477229994,38.377507590004825,53526.9895668
2023-04-07,12:01:54.000,97,11083048,12965,0,1680868913,13105.673268299994,38.3986549800029,53527.14328344
2023-04-07,12:01:55.000,97,11083019,12885,0,1680868914,13105.646323059998,38.377507590004825,53527.21315464
2023-04-07,12:01:56.000,97,11083043,12845,0,1680868915,13105.558751029988,38.3986549800029,53527.17123192001
2023-04-07,12:01:57.000,97,11083011,12565,0,1680868916,13105.531805789993,38.3986549800029,53527.297000080005
2023-04-07,12:01:58.000,97,11083026,12925,0,1680868917,13105.646323059998,38.3986549800029,53527.45071672
2023-04-07,12:01:59.000,97,11083033,12685,0,1680868918,13105.720422469989,38.384556720004184,53527.534562160006
2023-04-07,12:02:00.000,97,11082995,12885,0,1680868919,13105.774312949994,38.40570411000226,53527.61142048
2023-04-07,12:02:01.000,97,11083018,12525,0,1680868920,13105.88883022,38.335212810001394,53527.69526592001
2023-04-07,12:02:02.000,97,11083049,12805,0,1680868921,13106.02355641999,38.34931107000011,53527.71622728
2023-04-07,12:02:03.000,97,11083037,12765,0,1680868922,13106.23238203,38.40570411000226,53527.751162880006
2023-04-07,12:02:04.000,97,11083034,12845,0,1680868923,13106.407526089992,38.49029367000185,53527.848982560005
2023-04-07,12:02:05.000,97,11083022,12765,0,1680868924,13106.744341589998,38.553735840003355,53527.97475072
2023-04-07,12:02:06.000,97,11083016,12805,0,1680868925,13107.013793989994,38.66652192000038,53528.07955752001
2023-04-07,12:02:07.000,97,11082997,12765,0,1680868926,13107.20241066999,38.76520973999868,53528.184364320005
2023-04-07,12:02:08.000,97,11083050,12925,0,1680868927,13107.276510079995,38.8568484300049,53528.19135144
2023-04-07,12:02:09.000,97,11083056,12765,0,1680868928,13107.478599379996,38.927339729998494,53528.352055200005
2023-04-07,12:02:10.000,97,11083039,12485,0,1680868929,13107.593116650001,38.98373277000064,53528.54769456
2023-04-07,12:02:11.000,97,11083035,12965,0,1680868930,13107.714370230002,38.962585380002565,53528.568655920004
2023-04-07,12:02:12.000,97,11083031,12605,0,1680868931,13107.822151189997,39.018978420004714,53528.60359152
2023-04-07,12:02:13.000,97,11083049,12565,0,1680868932,13107.990558939993,39.07537145999959,53528.81320512
2023-04-07,12:02:14.000,97,11083058,12885,0,1680868933,13108.206120859999,39.145862760000455,53528.88307632
2023-04-07,12:02:15.000,97,11083016,12685,0,1680868934,13108.394737539995,39.23045232000004,53529.022818720005
2023-04-07,12:02:16.000,97,11083068,12605,0,1680868935,13108.52946374,39.315041879999626,53529.1206384
2023-04-07,12:02:17.000,97,11083019,12805,0,1680868936,13108.60356314999,39.43487709000328,53529.141599760005
2023-04-07,12:02:18.000,97,11083048,12645,0,1680868937,13108.677662559996,39.4842209999988,53529.25339368001
2023-04-07,12:02:19.000,97,11083043,12765,0,1680868938,13108.798916139996,39.53356491000159,53529.37217472001
2023-04-07,12:02:20.000,97,11083021,12565,0,1680868939,13108.819125069997,39.597007080003095,53529.407110320004
2023-04-07,12:02:21.000,97,11083035,12605,0,1680868940,13108.832597690001,39.63930185999925,53529.56082696
2023-04-07,12:02:22.000,97,11083050,12685,0,1680868941,13108.765234589991,39.71684228999948,53529.644672400005
2023-04-07,12:02:23.000,97,11083005,12725,0,1680868942,13108.798916139996,39.75208794000355,53529.73550496001
2023-04-07,12:02:24.000,97,11083044,12605,0,1680868943,13108.724816729991,39.86487402000057,53529.8892216
2023-04-07,12:02:25.000,97,11083022,12525,0,1680868944,13108.711344110001,39.91421793000336,53529.92415720001
2023-04-07,12:02:26.000,97,11083016,12765,0,1680868945,13108.52272742999,39.9424144500008,53529.95210568001
2023-04-07,12:02:27.000,97,11082982,12845,0,1680868946,13108.46210063999,39.98470923000423,53530.00800264
2023-04-07,12:02:28.000,97,11083072,12805,0,1680868947,13108.354319679995,40.05520052999782,53530.11979656001
2023-04-07,12:02:29.000,97,11083025,12565,0,1680868948,13108.23980240999,40.03405313999974,53530.25255184
2023-04-07,12:02:30.000,97,11083010,12645,0,1680868949,13108.091603589994,40.04815139999846,53530.32242304
2023-04-07,12:02:31.000,97,11083037,12725,0,1680868950,13108.071394659994,40.06929879000381,53530.29447456
2023-04-07,12:02:32.000,97,11083024,12765,0,1680868951,13107.997295249988,40.0411022699991,53530.30146168
2023-04-07,12:02:33.000,97,11083007,12685,0,1680868952,13108.004031559998,40.07634792000317,53530.33639728001
2023-04-07,12:02:34.000,97,11082979,12845,0,1680868953,13108.024240489998,40.11864269999933,53530.45517832001
2023-04-07,12:02:35.000,97,11083001,12805,0,1680868954,13108.037713109989,40.132740959998046,53530.483126800005
2023-04-07,12:02:36.000,97,11083011,12805,0,1680868955,13107.943404769998,40.11864269999933,53530.46216544
2023-04-07,12:02:37.000,97,11082979,12885,0,1680868956,13107.950141079993,40.189134000000195,53530.601907840006
2023-04-07,12:02:38.000,97,11083063,12445,0,1680868957,13107.929932149993,40.21028138999827,53530.71370176001
2023-04-07,12:02:39.000,97,11083021,12765,0,1680868958,13107.902986909998,40.14683922000404,53530.74165024001
2023-04-07,12:02:40.000,97,11083040,12805,0,1680868959,13107.889514289993,40.125691829998686,53530.77658584
2023-04-07,12:02:41.000,97,11083080,12725,0,1680868960,13107.842360119997,40.08339705000253,53530.80453432
2023-04-07,12:02:42.000,97,11083029,12725,0,1680868961,13107.781733329997,39.98470923000423,53530.80453432
2023-04-07,12:02:43.000,97,11083036,12525,0,1680868962,13107.734579160002,39.956512709999515,53530.867418400005
2023-04-07,12:02:44.000,97,11083011,12805,0,1680868963,13107.734579160002,39.907168800004,53530.92331536
2023-04-07,12:02:45.000,97,11083054,12445,0,1680868964,13107.741315469997,39.88602140999865,53531.00017368
2023-04-07,12:02:46.000,97,11083055,12525,0,1680868965,13107.606589269992,39.87192314999993,53530.916328240004
2023-04-07,12:02:47.000,97,11083051,12765,0,1680868966,13107.647007129992,39.9424144500008,53530.916328240004
2023-04-07,12:02:48.000,97,11083050,12685,0,1680868967,13107.680688679997,40.012905750001664,53530.986199440005
2023-04-07,12:02:49.000,97,11083004,12565,0,1680868968,13107.667216059992,40.05520052999782,53531.00017368
2023-04-07,12:02:50.000,97,11083023,12805,0,1680868969,13107.660479749997,40.11864269999933,53530.95126384
2023-04-07,12:02:51.000,97,11083084,12805,0,1680868970,13107.700897609997,40.10454444000061,53530.9722252
2023-04-07,12:02:52.000,97,11083060,12645,0,1680868971,13107.694161300002,40.09749531000125,53530.97921232001
2023-04-07,12:02:53.000,97,11083024,12605,0,1680868972,13107.734579160002,40.16093748000276,53530.95825096001
2023-04-07,12:02:54.000,97,11082980,12525,0,1680868973,13107.835623810002,40.20323225999891,53531.02113504
2023-04-07,12:02:55.000,97,11083036,13005,0,1680868974,13107.909723219993,40.245527040002344,53531.04908352001
2023-04-07,12:02:56.000,97,11083080,12525,0,1680868975,13108.010767869993,40.365362249998725,53531.00716080001
2023-04-07,12:02:57.000,97,11083050,12725,0,1680868976,13108.084867279998,40.51339397999982,53530.99318656
2023-04-07,12:02:58.000,97,11083039,12685,0,1680868977,13108.165702999999,40.534541369997896,53531.02113504
2023-04-07,12:02:59.000,97,11083028,12725,0,1680868978,13108.26001133999,40.605032669998764,53531.04908352001
2023-04-07,12:03:00.000,97,11082995,12965,0,1680868979,13108.293692889994,40.57683615000133,53531.07004488
2023-04-07,12:03:01.000,97,11083053,12805,0,1680868980,13108.30042919999,40.597983539999404,53531.00017368
2023-04-07,12:03:02.000,97,11083011,12725,0,1680868981,13108.273483959994,40.56978702000197,53531.0420964
2023-04-07,12:03:03.000,97,11083080,12485,0,1680868982,13108.30716551,40.597983539999404,53531.16786456
2023-04-07,12:03:04.000,97,11083019,12845,0,1680868983,13108.253275029994,40.56978702000197,53531.1119676
2023-04-07,12:03:05.000,97,11083027,12725,0,1680868984,13108.212857169994,40.61913093000476,53531.14690320001
2023-04-07,12:03:06.000,97,11083025,12845,0,1680868985,13108.152230379994,40.61208179999812,53531.09799336001
2023-04-07,12:03:07.000,97,11082997,12805,0,1680868986,13108.105076209999,40.55568876000325,53531.11895472
2023-04-07,12:03:08.000,97,11083038,12885,0,1680868987,13108.091603589994,40.4992957200011,53531.1818388
2023-04-07,12:03:09.000,97,11083028,12765,0,1680868988,13108.071394659994,40.38650964000408,53531.202800160005
2023-04-07,12:03:10.000,97,11083023,12685,0,1680868989,13108.037713109989,40.358313119999366,53531.22376152001
2023-04-07,12:03:11.000,97,11083032,12845,0,1680868990,13108.010767869993,40.25962530000106,53531.23773576
2023-04-07,12:03:12.000,97,11083003,12645,0,1680868991,13107.774997020002,40.05520052999782,53531.16087744
2023-04-07,12:03:13.000,97,11083049,12965,0,1680868992,13107.694161300002,39.87192314999993,53531.17485168001
2023-04-07,12:03:14.000,97,11083044,12725,0,1680868993,13107.572907720001,39.70274403000076,53531.21677440001
2023-04-07,12:03:15.000,97,11083064,12725,0,1680868994,13107.424708899991,39.561761429999024,53531.153890320005
2023-04-07,12:03:16.000,97,11083051,12645,0,1680868995,13107.26977377,39.46307361000072,53531.104980480006
2023-04-07,12:03:17.000,97,11082981,12805,0,1680868996,13107.24956484,39.39963143999921,53531.1119676
2023-04-07,12:03:18.000,97,11083045,12965,0,1680868997,13107.276510079995,39.30094362000091,53531.19581304001
2023-04-07,12:03:19.000,97,11083012,12685,0,1680868998,13107.316927939995,39.26569797000411,53531.17485168001
2023-04-07,12:03:20.000,97,11083057,12885,0,1680868999,13107.24282852999,39.2375014499994,53531.13991608
2023-04-07,12:03:21.000,97,11083049,12685,0,1680869000,13107.215883289995,39.24455057999876,53531.14690320001
2023-04-07,12:03:22.000,97,11083061,12685,0,1680869001,13107.18893805,39.16701014999853,53531.07004488
2023-04-07,12:03:23.000,97,11083041,12605,0,1680869002,13107.10136601999,39.15996101999917,53531.02113504
2023-04-07,12:03:24.000,97,11083038,12765,0,1680869003,13107.14852019,39.16701014999853,53531.09100624
2023-04-07,12:03:25.000,97,11083028,12805,0,1680869004,13107.18220173999,39.21635406000132,53531.104980480006
2023-04-07,12:03:26.000,97,11083038,12765,0,1680869005,13107.24956484,39.3361892699977,53531.09799336001
2023-04-07,12:03:27.000,97,11083033,12685,0,1680869006,13107.377554729996,39.38553318000049,53531.07004488
2023-04-07,12:03:28.000,97,11083077,12605,0,1680869007,13107.599852959996,39.44192622000264,53531.02812216001
2023-04-07,12:03:29.000,97,11083041,12845,0,1680869008,13107.741315469997,39.49831926000479,53531.06305776
2023-04-07,12:03:30.000,97,11083003,12605,0,1680869009,13107.849096429993,39.46307361000072,53531.05607064001
2023-04-07,12:03:31.000,97,11083009,12805,0,1680869010,13108.004031559998,39.50536839000415,53531.13991608
2023-04-07,12:03:32.000,97,11083050,12805,0,1680869011,13108.017504179988,39.52651578000223,53531.01414792
2023-04-07,12:03:33.000,97,11083010,12845,0,1680869012,13108.098339899989,39.540614040000946,53531.07703200001
2023-04-07,12:03:34.000,97,11083015,12605,0,1680869013,13108.30716551,39.51946665000287,53531.14690320001
2023-04-07,12:03:35.000,97,11083024,12725,0,1680869014,13108.48904588,39.561761429999024,53531.13292896
2023-04-07,12:03:36.000,97,11083038,12725,0,1680869015,13108.738289349996,39.61815447000117,53531.17485168001
2023-04-07,12:03:37.000,97,11082961,12805,0,1680869016,13108.886488169992,39.65340011999797,53531.084019120004
2023-04-07,12:03:38.000,97,11083030,12685,0,1680869017,13109.176149499988,39.64635098999861,53531.153890320005
2023-04-07,12:03:39.000,97,11083047,12805,0,1680869018,13109.371502489994,39.66749838000396,53531.19581304001
2023-04-07,12:03:40.000,97,11083016,12605,0,1680869019,13109.512964999994,39.71684228999948,53531.25869712
2023-04-07,12:03:41.000,97,11083050,12685,0,1680869020,13109.60053702999,39.66749838000396,53531.23773576
2023-04-07,12:03:42.000,97,11083034,12685,0,1680869021,13109.66116381999,39.61815447000117,53531.29363272001
2023-04-07,12:03:43.000,97,11083030,12645,0,1680869022,13109.80262632999,39.63930185999925,53531.39843952
2023-04-07,12:03:44.000,97,11083005,12565,0,1680869023,13109.89019836,39.68159664000268,53531.39145240001
2023-04-07,12:03:45.000,97,11083020,12725,0,1680869024,13109.991243010001,39.80848097999842,53531.43337512001
2023-04-07,12:03:46.000,97,11083041,12805,0,1680869025,13110.092287660002,39.89307053999801,53531.440362240006
2023-04-07,12:03:47.000,97,11083069,12605,0,1680869026,13110.200068619997,39.92126706000272,53531.47529784
2023-04-07,12:03:48.000,97,11083019,12805,0,1680869027,13110.388685299993,39.92831619000208,53531.62901448001
2023-04-07,12:03:49.000,97,11083036,12885,0,1680869028,13110.482993639998,39.92831619000208,53531.705872800005
2023-04-07,12:03:50.000,97,11083043,12725,0,1680869029,13110.570565669994,39.907168800004,53531.73382128
2023-04-07,12:03:51.000,97,11083066,12605,0,1680869030,13110.65813769999,39.956512709999515,53531.79670536001
2023-04-07,12:03:52.000,97,11083055,12845,0,1680869031,13110.651401389994,39.97061096999823,53531.83164096
2023-04-07,12:03:53.000,97,11083045,12725,0,1680869032,13110.712028179994,40.012905750001664,53531.85958944
2023-04-07,12:03:54.000,97,11083036,12925,0,1680869033,13110.71876448999,39.97766010000487,53531.89452504001
2023-04-07,12:03:55.000,97,11083016,12765,0,1680869034,13110.74570973,39.956512709999515,53532.00631896
2023-04-07,12:03:56.000,97,11083037,12645,0,1680869035,13110.664874009999,39.92831619000208,53532.0202932
2023-04-07,12:03:57.000,97,11083050,12965,0,1680869036,13110.664874009999,39.92126706000272,53532.10413864001
2023-04-07,12:03:58.000,97,11083052,12765,0,1680869037,13110.75918234999,39.829628370003775,53532.208945440005
2023-04-07,12:03:59.000,97,11083042,12765,0,1680869038,13110.671610319994,39.85782489000121,53532.27182952001
2023-04-07,12:04:00.000,97,11082989,12805,0,1680869039,13110.61771983999,39.87897227999929,53532.278816640006
2023-04-07,12:04:01.000,97,11083022,12645,0,1680869040,13110.557093049989,39.87897227999929,53532.29279088
2023-04-07,12:04:02.000,97,11083048,12805,0,1680869041,13110.462784709998,40.005856620002305,53532.29279088
2023-04-07,12:04:03.000,97,11083046,12765,0,1680869042,13110.536884119989,40.062249660004454,53532.28580376
2023-04-07,12:04:04.000,97,11083047,12685,0,1680869043,13110.610983529994,40.11159356999997,53532.425546160004
2023-04-07,12:04:05.000,97,11083030,12805,0,1680869044,13110.68508294,40.11864269999933,53532.495417360005
2023-04-07,12:04:06.000,97,11083073,12965,0,1680869045,13110.74570973,40.132740959998046,53532.48843024001
2023-04-07,12:04:07.000,97,11083042,12645,0,1680869046,13110.752446039995,40.11159356999997,53532.558301439996
2023-04-07,12:04:08.000,97,11083035,12685,0,1680869047,13110.82654545,40.06929879000381,53532.593237040004
2023-04-07,12:04:09.000,97,11083031,12445,0,1680869048,13110.813072829995,39.998807490002946,53532.663108240005
2023-04-07,12:04:10.000,97,11083025,12685,0,1680869049,13110.79960020999,39.998807490002946,53532.68406960001
2023-04-07,12:04:11.000,97,11083026,12725,0,1680869050,13110.772654969995,39.92831619000208,53532.70503096001
2023-04-07,12:04:12.000,97,11083031,12845,0,1680869051,13110.752446039995,39.963561839998874,53532.725992319996
2023-04-07,12:04:13.000,97,11083029,12885,0,1680869052,13110.77939127999,40.01995488000102,53532.781889280006
2023-04-07,12:04:14.000,97,11083022,12725,0,1680869053,13110.813072829995,40.09044618000189,53532.79586352
2023-04-07,12:04:15.000,97,11083016,12565,0,1680869054,13110.86696331,40.1538883500034,53532.80983776
2023-04-07,12:04:16.000,97,11083027,12885,0,1680869055,13110.88717224,40.16093748000276,53532.781889280006
2023-04-07,12:04:17.000,97,11083034,12845,0,1680869056,13110.90738117,40.231428780003625,53532.81682488
2023-04-07,12:04:18.000,97,11083013,12765,0,1680869057,13110.98148057999,40.224379650004266,53532.79586352
2023-04-07,12:04:19.000,97,11083020,12885,0,1680869058,13111.082525229991,40.25962530000106,53532.830799120005
2023-04-07,12:04:20.000,97,11083009,12765,0,1680869059,13111.102734159991,40.32306747000257,53532.879708960005
2023-04-07,12:04:21.000,97,11082967,12965,0,1680869060,13111.102734159991,40.2878218199985,53532.88669608
2023-04-07,12:04:22.000,97,11083024,12525,0,1680869061,13111.122943089991,40.2525761700017,53532.893683199996
2023-04-07,12:04:23.000,97,11083044,12605,0,1680869062,13111.156624639996,40.21733052000491,53532.97752864
2023-04-07,12:04:24.000,97,11083053,12605,0,1680869063,13111.163360949991,40.238477910002985,53532.99150288001
2023-04-07,12:04:25.000,97,11083005,12645,0,1680869064,13111.277878219997,40.238477910002985,53532.95656728
2023-04-07,12:04:26.000,97,11083035,12765,0,1680869065,13111.372186560002,40.27372355999978,53532.9635544
2023-04-07,12:04:27.000,97,11083026,12565,0,1680869066,13111.533858000003,40.21733052000491,53532.97752864
2023-04-07,12:04:28.000,97,11083050,12965,0,1680869067,13111.695529439989,40.2525761700017,53533.02643848
2023-04-07,12:04:29.000,97,11083026,12525,0,1680869068,13111.810046709994,40.189134000000195,53533.18015512
2023-04-07,12:04:30.000,97,11083054,12725,0,1680869069,13111.843728259999,40.14683922000404,53533.215090720005
2023-04-07,12:04:31.000,97,11083048,12605,0,1680869070,13111.911091359994,40.13979009000468,53533.18015512
2023-04-07,12:04:32.000,97,11083029,12845,0,1680869071,13111.823519329999,40.13979009000468,53533.13823240001
2023-04-07,12:04:33.000,97,11082999,12925,0,1680869072,13111.87740980999,40.09749531000125,53533.117271040006
2023-04-07,12:04:34.000,97,11083016,12605,0,1680869073,13111.83699194999,40.07634792000317,53533.20810360001
2023-04-07,12:04:35.000,97,11083005,12765,0,1680869074,13111.85720087999,40.0411022699991,53533.2430392
2023-04-07,12:04:36.000,97,11083047,12765,0,1680869075,13111.890882429994,40.06929879000381,53533.30592328001
2023-04-07,12:04:37.000,97,11083021,12685,0,1680869076,13111.85720087999,40.10454444000061,53533.284961920006
2023-04-07,12:04:38.000,97,11083040,12525,0,1680869077,13111.816783019989,40.125691829998686,53533.38976872
2023-04-07,12:04:39.000,97,11083042,12645,0,1680869078,13111.776365159989,40.09749531000125,53533.40374296001
2023-04-07,12:04:40.000,97,11082945,12605,0,1680869079,13111.614693719988,40.11864269999933,53533.38976872
2023-04-07,12:04:41.000,97,11083017,12605,0,1680869080,13111.560803239998,40.062249660004454,53533.42470432001
2023-04-07,12:04:42.000,97,11083045,12725,0,1680869081,13111.486703829993,40.11864269999933,53533.42470432001
2023-04-07,12:04:43.000,97,11083045,12525,0,1680869082,13111.453022280002,40.10454444000061,53533.45963992
2023-04-07,12:04:44.000,97,11083029,12965,0,1680869083,13111.453022280002,40.09749531000125,53533.52252400001
2023-04-07,12:04:45.000,97,11082987,12445,0,1680869084,13111.446285969992,40.09749531000125,53533.50854976
2023-04-07,12:04:46.000,97,11082992,12965,0,1680869085,13111.372186560002,40.14683922000404,53533.46662704
2023-04-07,12:04:47.000,97,11083030,12725,0,1680869086,13111.298087149997,40.06929879000381,53533.47361416001
2023-04-07,12:04:48.000,97,11083021,12445,0,1680869087,13111.210515120001,40.07634792000317,53533.52252400001
2023-04-07,12:04:49.000,97,11083014,12605,0,1680869088,13111.136415709996,40.07634792000317,53533.50854976
2023-04-07,12:04:50.000,97,11082991,12685,0,1680869089,13111.082525229991,40.0411022699991,53533.4875884
2023-04-07,12:04:51.000,97,11083017,12685,0,1680869090,13111.102734159991,40.005856620002305,53533.46662704
2023-04-07,12:04:52.000,97,11082992,12525,0,1680869091,13111.035371059996,39.998807490002946,53533.501562640005
2023-04-07,12:04:53.000,97,11083040,12805,0,1680869092,13111.095997849996,39.93536532000144,53533.501562640005
2023-04-07,12:04:54.000,97,11083017,12965,0,1680869093,13111.183569879991,39.9424144500008,53533.51553688
2023-04-07,12:04:55.000,97,11083027,12605,0,1680869094,13111.217251429996,39.85782489000121,53533.54348536001
2023-04-07,12:04:56.000,97,11083039,12765,0,1680869095,13111.318296079997,39.829628370003775,53533.4875884
2023-04-07,12:04:57.000,97,11082996,12925,0,1680869096,13111.358713939997,39.88602140999865,53533.50854976
2023-04-07,12:04:58.000,97,11083063,12805,0,1680869097,13111.439549659997,39.99175836000359,53533.4875884
2023-04-07,12:04:59.000,97,11083057,12685,0,1680869098,13111.581012169998,40.06929879000381,53533.501562640005
2023-04-07,12:05:00.000,97,11083007,12885,0,1680869099,13111.607957409993,40.16093748000276,53533.49457552001
2023-04-07,12:05:01.000,97,11082993,12645,0,1680869100,13111.749419919994,40.21733052000491,53533.52252400001
2023-04-07,12:05:02.000,97,11083070,12525,0,1680869101,13111.735947299989,40.25962530000106,53533.58540808
2023-04-07,12:05:03.000,97,11083046,12765,0,1680869102,13111.729210989994,40.31601834000321,53533.550472480005
2023-04-07,12:05:04.000,97,11083033,12885,0,1680869103,13111.614693719988,40.358313119999366,53533.4875884
2023-04-07,12:05:05.000,97,11083014,12645,0,1680869104,13111.661847889998,40.45700093999767,53533.57842096
2023-04-07,12:05:06.000,97,11083041,12565,0,1680869105,13111.668584199993,40.47814833000302,53533.5574596
2023-04-07,12:05:07.000,97,11083012,12565,0,1680869106,13111.574275859988,40.464050070004305,53533.49457552001
2023-04-07,12:05:08.000,97,11083041,12605,0,1680869107,13111.560803239998,40.421755290000874,53533.52252400001
2023-04-07,12:05:09.000,97,11083041,12845,0,1680869108,13111.594484789988,40.38650964000408,53533.54348536001
2023-04-07,12:05:10.000,97,11083022,12845,0,1680869109,13111.594484789988,40.372411379998084,53533.620343680006
2023-04-07,12:05:11.000,97,11083028,12725,0,1680869110,13111.587748479993,40.39355877000344,53533.620343680006
2023-04-07,12:05:12.000,97,11083072,12645,0,1680869111,13111.554066930003,40.44290267999895,53533.50854976
2023-04-07,12:05:13.000,97,11083053,12885,0,1680869112,13111.547330619993,40.534541369997896,53533.54348536001
2023-04-07,12:05:14.000,97,11083008,12605,0,1680869113,13111.513649070002,40.57683615000133,53533.599382320004
2023-04-07,12:05:15.000,97,11083016,12685,0,1680869114,13111.500176449998,40.590934410000045,53533.501562640005
2023-04-07,12:05:16.000,97,11083006,12725,0,1680869115,13111.513649070002,40.61913093000476,53533.599382320004
2023-04-07,12:05:17.000,97,11083043,12645,0,1680869116,13111.554066930003,40.65437658000155,53533.66226640001
2023-04-07,12:05:18.000,97,11083039,12685,0,1680869117,13111.500176449998,40.67552396999963,53533.669253520005
2023-04-07,12:05:19.000,97,11082985,12725,0,1680869118,13111.405868109992,40.76011352999922,53533.620343680006
2023-04-07,12:05:20.000,97,11082999,12525,0,1680869119,13111.365450249992,40.774211789997935,53533.697202
2023-04-07,12:05:21.000,97,11082983,12605,0,1680869120,13111.244196669992,40.767162659998576,53533.71117624001
2023-04-07,12:05:22.000,97,11083037,12685,0,1680869121,13111.095997849996,40.73896614000114,53533.620343680006
2023-04-07,12:05:23.000,97,11083055,12605,0,1680869122,13110.94779903,40.72486788000242,53533.58540808
2023-04-07,12:05:24.000,97,11082993,12605,0,1680869123,13110.96127164999,40.767162659998576,53533.66226640001
2023-04-07,12:05:25.000,97,11082995,12685,0,1680869124,13110.893908549995,40.7107696200037,53533.66226640001
2023-04-07,12:05:26.000,97,11083031,12805,0,1680869125,13110.75918234999,40.70372049000434,53533.58540808
2023-04-07,12:05:27.000,97,11083066,12605,0,1680869126,13110.631192459994,40.73896614000114,53533.52252400001
2023-04-07,12:05:28.000,97,11083014,12965,0,1680869127,13110.584038289999,40.72486788000242,53533.61335656001
2023-04-07,12:05:29.000,97,11083047,12365,0,1680869128,13110.456048399989,40.66142571000091,53533.54348536001
2023-04-07,12:05:30.000,97,11082996,12525,0,1680869129,13110.395421609988,40.61913093000476,53533.5574596
2023-04-07,12:05:31.000,97,11083007,12565,0,1680869130,13110.186595999992,40.597983539999404,53533.35483312001
2023-04-07,12:05:32.000,97,11083015,12405,0,1680869131,13110.206804929992,40.57683615000133,53533.347846
2023-04-07,12:05:33.000,97,11083042,12725,0,1680869132,13110.355003750003,40.57683615000133,53533.452652800006
2023-04-07,12:05:34.000,97,11083037,12565,0,1680869133,13110.489729949993,40.57683615000133,53533.452652800006
2023-04-07,12:05:35.000,97,11083001,12885,0,1680869134,13110.61771983999,40.62618006000412,53533.38976872
2023-04-07,12:05:36.000,97,11083069,12805,0,1680869135,13110.68508294,40.61913093000476,53533.32688464001
2023-04-07,12:05:37.000,97,11083058,12605,0,1680869136,13110.833281759995,40.605032669998764,53533.27797480001
2023-04-07,12:05:38.000,97,11083018,12685,0,1680869137,13110.893908549995,40.66142571000091,53533.3129104
2023-04-07,12:05:39.000,97,11083025,12685,0,1680869138,13110.94106271999,40.633229190003476,53533.29893616
2023-04-07,12:05:40.000,97,11083010,12685,0,1680869139,13111.015162129996,40.647327450002194,53533.284961920006
2023-04-07,12:05:41.000,97,11083053,12765,0,1680869140,13110.96127164999,40.633229190003476,53533.18714224001
2023-04-07,12:05:42.000,97,11083075,12965,0,1680869141,13111.10947047,40.65437658000155,53533.2430392
2023-04-07,12:05:43.000,97,11083009,12445,0,1680869142,13111.170097260001,40.68257309999899,53533.25002632
2023-04-07,12:05:44.000,97,11082989,12765,0,1680869143,13111.210515120001,40.61913093000476,53533.22207784
2023-04-07,12:05:45.000,97,11083005,12725,0,1680869144,13111.217251429996,40.62618006000412,53533.20111648
2023-04-07,12:05:46.000,97,11082979,12645,0,1680869145,13111.230724050001,40.66142571000091,53533.18015512
2023-04-07,12:05:47.000,97,11083027,12685,0,1680869146,13111.244196669992,40.647327450002194,53533.18015512
2023-04-07,12:05:48.000,97,11083073,12685,0,1680869147,13111.304823459992,40.66142571000091,53533.22207784
2023-04-07,12:05:49.000,97,11083066,12885,0,1680869148,13111.392395490002,40.68257309999899,53533.229064959996
2023-04-07,12:05:50.000,97,11082983,12765,0,1680869149,13111.399131799997,40.70372049000434,53533.229064959996
2023-04-07,12:05:51.000,97,11083032,12645,0,1680869150,13111.365450249992,40.67552396999963,53533.2430392
2023-04-07,12:05:52.000,97,11083001,12885,0,1680869151,13111.271141910001,40.65437658000155,53533.12425816
2023-04-07,12:05:53.000,97,11082975,12725,0,1680869152,13111.257669289997,40.597983539999404,53533.15220664
2023-04-07,12:05:54.000,97,11083046,12805,0,1680869153,13111.331768700002,40.61208179999812,53533.166180880005
2023-04-07,12:05:55.000,97,11083023,12805,0,1680869154,13111.372186560002,40.61913093000476,53533.20111648
2023-04-07,12:05:56.000,97,11083013,12605,0,1680869155,13111.378922869997,40.640278320002835,53533.06836120001
2023-04-07,12:05:57.000,97,11083054,12685,0,1680869156,13111.331768700002,40.65437658000155,53533.166180880005
2023-04-07,12:05:58.000,97,11083027,12605,0,1680869157,13111.318296079997,40.66142571000091,53533.20111648
2023-04-07,12:05:59.000,97,11083023,12605,0,1680869158,13111.217251429996,40.66847484000027,53533.166180880005
2023-04-07,12:06:00.000,97,11083011,13005,0,1680869159,13111.257669289997,40.647327450002194,53533.14521952
2023-04-07,12:06:01.000,97,11083032,12885,0,1680869160,13111.284614529992,40.640278320002835,53533.18714224001
2023-04-07,12:06:02.000,97,11083015,12765,0,1680869161,13111.244196669992,40.69667135999771,53533.13124528
2023-04-07,12:06:03.000,97,11083062,12605,0,1680869162,13111.284614529992,40.66847484000027,53533.15919376001
2023-04-07,12:06:04.000,97,11083020,12765,0,1680869163,13111.298087149997,40.68257309999899,53533.264000560004
2023-04-07,12:06:05.000,97,11083033,12445,0,1680869164,13111.257669289997,40.590934410000045,53533.23605208001
2023-04-07,12:06:06.000,97,11083018,12525,0,1680869165,13111.163360949991,40.57683615000133,53533.229064959996
2023-04-07,12:06:07.000,97,11083001,12725,0,1680869166,13111.095997849996,40.57683615000133,53533.23605208001
2023-04-07,12:06:08.000,97,11083071,12805,0,1680869167,13111.082525229991,40.56978702000197,53533.25002632
2023-04-07,12:06:09.000,97,11083028,12765,0,1680869168,13111.02863475,40.534541369997896,53533.29194904
2023-04-07,12:06:10.000,97,11083054,12685,0,1680869169,13111.04210736999,40.583885280000686,53533.284961920006
2023-04-07,12:06:11.000,97,11083067,12525,0,1680869170,13111.06905261,40.55568876000325,53533.27797480001
2023-04-07,12:06:12.000,97,11083007,12645,0,1680869171,13111.00168950999,40.56978702000197,53533.215090720005
2023-04-07,12:06:13.000,97,11083057,12605,0,1680869172,13111.055579989996,40.49224659000174,53533.23605208001
2023-04-07,12:06:14.000,97,11083039,12765,0,1680869173,13111.10947047,40.45700093999767,53533.29893616
2023-04-07,12:06:15.000,97,11083080,12445,0,1680869174,13111.230724050001,40.34421486000065,53533.36182024
2023-04-07,12:06:16.000,97,11082992,12605,0,1680869175,13111.311559770002,40.35126399000001,53533.34085888
2023-04-07,12:06:17.000,97,11083005,12605,0,1680869176,13111.399131799997,40.34421486000065,53533.35483312001
2023-04-07,12:06:18.000,97,11083042,12565,0,1680869177,13111.426077039992,40.44995180999831,53533.3129104
2023-04-07,12:06:19.000,97,11083044,12605,0,1680869178,13111.426077039992,40.48519746000238,53533.36182024
2023-04-07,12:06:20.000,97,11083051,12965,0,1680869179,13111.479967519997,40.55568876000325,53533.41073008
2023-04-07,12:06:21.000,97,11083017,12805,0,1680869180,13111.432813350002,40.590934410000045,53533.36182024
2023-04-07,12:06:22.000,97,11083053,12605,0,1680869181,13111.405868109992,40.633229190003476,53533.38976872
2023-04-07,12:06:23.000,97,11083092,12765,0,1680869182,13111.486703829993,40.57683615000133,53533.452652800006
2023-04-07,12:06:24.000,97,11083040,12725,0,1680869183,13111.493440140002,40.61913093000476,53533.47361416001
2023-04-07,12:06:25.000,97,11083053,12965,0,1680869184,13111.527121689993,40.61913093000476,53533.46662704
2023-04-07,12:06:26.000,97,11083052,12965,0,1680869185,13111.500176449998,40.73896614000114,53533.38976872
2023-04-07,12:06:27.000,97,11083068,12485,0,1680869186,13111.581012169998,40.7107696200037,53533.38976872
2023-04-07,12:06:28.000,97,11083086,12765,0,1680869187,13111.607957409993,40.72486788000242,53533.48060128
2023-04-07,12:06:29.000,97,11083004,12605,0,1680869188,13111.668584199993,40.633229190003476,53533.58540808
2023-04-07,12:06:30.000,97,11083023,12645,0,1680869189,13111.648375269993,40.62618006000412,53533.52252400001
2023-04-07,12:06:31.000,97,11083031,12925,0,1680869190,13111.641638959998,40.54159050000453,53533.57143384001
2023-04-07,12:06:32.000,97,11083025,12605,0,1680869191,13111.641638959998,40.47814833000302,53533.51553688
2023-04-07,12:06:33.000,97,11083072,12925,0,1680869192,13111.695529439989,40.414706160001515,53533.52252400001
2023-04-07,12:06:34.000,97,11083040,12645,0,1680869193,13111.621430029998,40.358313119999366,53533.53649824
2023-04-07,12:06:35.000,97,11083038,12765,0,1680869194,13111.607957409993,40.27372355999978,53533.51553688
2023-04-07,12:06:36.000,97,11083042,12765,0,1680869195,13111.601221099998,40.16093748000276,53533.54348536001
2023-04-07,12:06:37.000,97,11083059,12765,0,1680869196,13111.473231210002,40.13979009000468,53533.50854976
2023-04-07,12:06:38.000,97,11083030,12605,0,1680869197,13111.378922869997,40.06929879000381,53533.47361416001
2023-04-07,12:06:39.000,97,11083061,12765,0,1680869198,13111.338505009997,39.998807490002946,53533.57143384001
2023-04-07,12:06:40.000,97,11083000,12725,0,1680869199,13111.237460359996,39.90011967000464,53533.52252400001
2023-04-07,12:06:41.000,97,11083058,12685,0,1680869200,13111.095997849996,39.80143184999906,53533.53649824
2023-04-07,12:06:42.000,97,11083029,12805,0,1680869201,13111.00842582,39.68864577000204,53533.46662704
2023-04-07,12:06:43.000,97,11083054,12565,0,1680869202,13111.00842582,39.604056210002454,53533.4177172
2023-04-07,12:06:44.000,97,11083041,12765,0,1680869203,13110.98821689,39.53356491000159,53533.46662704
2023-04-07,12:06:45.000,97,11083023,12525,0,1680869204,13111.00168950999,39.46307361000072,53533.50854976
2023-04-07,12:06:46.000,97,11083025,12685,0,1680869205,13110.96127164999,39.427827960003924,53533.41073008
2023-04-07,12:06:47.000,97,11083028,12565,0,1680869206,13110.893908549995,39.35733666000306,53533.42470432001
2023-04-07,12:06:48.000,97,11083000,12885,0,1680869207,13110.833281759995,39.315041879999626,53533.38976872
2023-04-07,12:06:49.000,97,11083029,12685,0,1680869208,13110.78612759,39.28684536000219,53533.35483312001
2023-04-07,12:06:50.000,97,11083065,12725,0,1680869209,13110.752446039995,39.2375014499994,53533.31989752
2023-04-07,12:06:51.000,97,11083043,12845,0,1680869210,13110.712028179994,39.26569797000411,53533.3129104
2023-04-07,12:06:52.000,97,11083035,12965,0,1680869211,13110.604247219999,39.315041879999626,53533.22207784
2023-04-07,12:06:53.000,97,11083056,12805,0,1680869212,13110.624456149999,39.39963143999921,53533.25701344001
2023-04-07,12:06:54.000,97,11083033,12885,0,1680869213,13110.664874009999,39.39963143999921,53533.19412936
2023-04-07,12:06:55.000,97,11083015,12725,0,1680869214,13110.604247219999,39.378484050001134,53533.13823240001
2023-04-07,12:06:56.000,97,11083043,12605,0,1680869215,13110.691819249994,39.30094362000091,53533.215090720005
2023-04-07,12:06:57.000,97,11083019,12565,0,1680869216,13110.68508294,39.23045232000004,53533.18015512
2023-04-07,12:06:58.000,97,11083037,12765,0,1680869217,13110.651401389994,39.152911889999814,53533.215090720005
2023-04-07,12:06:59.000,97,11083012,12885,0,1680869218,13110.691819249994,39.06127320000087,53533.1032968
2023-04-07,12:07:00.000,97,11083018,12685,0,1680869219,13110.73897341999,38.969634510001924,53533.1032968
2023-04-07,12:07:01.000,97,11083033,12485,0,1680869220,13110.73897341999,38.906192340000416,53533.08233544
2023-04-07,12:07:02.000,97,11083033,12885,0,1680869221,13110.73897341999,38.87094669000362,53533.04041272001
2023-04-07,12:07:03.000,97,11083029,12845,0,1680869222,13110.82654545,38.87094669000362,53533.061374079996
2023-04-07,12:07:04.000,97,11083057,12645,0,1680869223,13110.82654545,38.88504495000234,53533.08932256001
2023-04-07,12:07:05.000,97,11083048,12685,0,1680869224,13110.86022699999,38.84979929999827,53533.02643848
2023-04-07,12:07:06.000,97,11083035,12725,0,1680869225,13110.732237109994,38.88504495000234,53532.9635544
2023-04-07,12:07:07.000,97,11083045,12445,0,1680869226,13110.73897341999,38.80045539000275,53532.93560592
2023-04-07,12:07:08.000,97,11082992,12605,0,1680869227,13110.70529187,38.75816060999932,53533.01246424
2023-04-07,12:07:09.000,97,11083008,12805,0,1680869228,13110.71876448999,38.744062350000604,53532.949580160006
2023-04-07,12:07:10.000,97,11083012,12805,0,1680869229,13110.651401389994,38.779308000004676,53532.92163168001
2023-04-07,12:07:11.000,97,11083071,12565,0,1680869230,13110.604247219999,38.75816060999932,53532.90765744
2023-04-07,12:07:12.000,97,11083070,12525,0,1680869231,13110.610983529994,38.779308000004676,53532.893683199996
2023-04-07,12:07:13.000,97,11083058,12765,0,1680869232,13110.664874009999,38.86389756000426,53532.80983776
2023-04-07,12:07:14.000,97,11083018,12645,0,1680869233,13110.70529187,38.87094669000362,53532.77490216001
2023-04-07,12:07:15.000,97,11083060,12765,0,1680869234,13110.772654969995,38.920290599999134,53532.74695368
2023-04-07,12:07:16.000,97,11083009,12805,0,1680869235,13110.86022699999,38.955536250003206,53532.83778624
2023-04-07,12:07:17.000,97,11083044,12565,0,1680869236,13110.96127164999,38.962585380002565,53532.83778624
2023-04-07,12:07:18.000,97,11083075,12885,0,1680869237,13110.94106271999,38.955536250003206,53532.80983776
2023-04-07,12:07:19.000,97,11082992,12725,0,1680869238,13110.92085378999,38.99783102999936,53532.781889280006
2023-04-07,12:07:20.000,97,11083017,12805,0,1680869239,13110.88043592999,39.00488015999872,53532.81682488
2023-04-07,12:07:21.000,97,11083044,12725,0,1680869240,13110.813072829995,39.01192928999808,53532.82381200001
2023-04-07,12:07:22.000,97,11083034,12885,0,1680869241,13110.74570973,38.955536250003206,53532.830799120005
2023-04-07,12:07:23.000,97,11083050,12605,0,1680869242,13110.75918234999,38.93438885999785,53532.87272184001
2023-04-07,12:07:24.000,97,11083011,12685,0,1680869243,13110.752446039995,38.93438885999785,53532.7888764
2023-04-07,12:07:25.000,97,11083049,12605,0,1680869244,13110.77939127999,38.8568484300049,53532.80983776
2023-04-07,12:07:26.000,97,11083058,12805,0,1680869245,13110.92085378999,38.82865191000019,53532.83778624
2023-04-07,12:07:27.000,97,11083057,12805,0,1680869246,13110.9275901,38.86389756000426,53532.85176048001
2023-04-07,12:07:28.000,97,11083006,12965,0,1680869247,13110.84675438,38.84275016999891,53532.77490216001
2023-04-07,12:07:29.000,97,11083036,12845,0,1680869248,13110.873699619995,38.83570103999955,53532.74695368
2023-04-07,12:07:30.000,97,11083031,12805,0,1680869249,13110.86696331,38.84275016999891,53532.76791504
2023-04-07,12:07:31.000,97,11083055,12925,0,1680869250,13110.853490689995,38.793406260003394,53532.79586352
2023-04-07,12:07:32.000,97,11083009,12525,0,1680869251,13110.77939127999,38.76520973999868,53532.725992319996
2023-04-07,12:07:33.000,97,11083059,12605,0,1680869252,13110.81980913999,38.744062350000604,53532.74695368
2023-04-07,12:07:34.000,97,11083017,12805,0,1680869253,13110.86696331,38.67357104999974,53532.7888764
2023-04-07,12:07:35.000,97,11083037,12725,0,1680869254,13110.82654545,38.61012887999823,53532.79586352
2023-04-07,12:07:36.000,97,11083064,12805,0,1680869255,13110.76591866,38.567834100002074,53532.760927920004
2023-04-07,12:07:37.000,97,11083041,12565,0,1680869256,13110.63792876999,38.58193236000079,53532.64214688
2023-04-07,12:07:38.000,97,11083038,12805,0,1680869257,13110.671610319994,38.553735840003355,53532.70503096001
2023-04-07,12:07:39.000,97,11083051,12685,0,1680869258,13110.712028179994,38.53963758000464,53532.68406960001
2023-04-07,12:07:40.000,97,11083019,12885,0,1680869259,13110.671610319994,38.57488323000143,53532.64214688
2023-04-07,12:07:41.000,97,11083039,12605,0,1680869260,13110.71876448999,38.59603061999951,53532.67009536
2023-04-07,12:07:42.000,97,11083038,12925,0,1680869261,13110.67834662999,38.70176757000445,53532.64214688
2023-04-07,12:07:43.000,97,11083029,12725,0,1680869262,13110.77939127999,38.80045539000275,53532.69804384
2023-04-07,12:07:44.000,97,11083059,12605,0,1680869263,13110.76591866,38.84275016999891,53532.69804384
2023-04-07,12:07:45.000,97,11083044,12805,0,1680869264,13110.792863899995,38.89914321000106,53532.73996656
2023-04-07,12:07:46.000,97,11083001,12725,0,1680869265,13110.772654969995,38.84275016999891,53532.69804384
2023-04-07,12:07:47.000,97,11083014,12605,0,1680869266,13110.69855555999,38.84275016999891,53532.67708248
2023-04-07,12:07:48.000,97,11083044,12725,0,1680869267,13110.68508294,38.80045539000275,53532.69105672
2023-04-07,12:07:49.000,97,11083045,12565,0,1680869268,13110.691819249994,38.83570103999955,53532.73297944001
2023-04-07,12:07:50.000,97,11083010,12925,0,1680869269,13110.68508294,38.793406260003394,53532.7190052
2023-04-07,12:07:51.000,97,11083018,12565,0,1680869270,13110.7255008,38.83570103999955,53532.80983776
2023-04-07,12:07:52.000,97,11083046,12805,0,1680869271,13110.68508294,38.84979929999827,53532.67708248
2023-04-07,12:07:53.000,97,11083006,12765,0,1680869272,13110.73897341999,38.87094669000362,53532.73996656
2023-04-07,12:07:54.000,97,11083044,12965,0,1680869273,13110.78612759,38.927339729998494,53532.75394080001
2023-04-07,12:07:55.000,97,11083053,12805,0,1680869274,13110.74570973,38.94848712000385,53532.760927920004
2023-04-07,12:07:56.000,97,11083041,12765,0,1680869275,13110.79960020999,38.955536250003206,53532.82381200001
2023-04-07,12:07:57.000,97,11083044,12925,0,1680869276,13110.792863899995,38.9907819,53532.80285064001
2023-04-07,12:07:58.000,97,11083052,12685,0,1680869277,13110.77939127999,39.01192928999808,53532.87272184001
2023-04-07,12:07:59.000,97,11083039,12845,0,1680869278,13110.77939127999,39.02602755000407,53532.82381200001
2023-04-07,12:08:00.000,97,11083022,12605,0,1680869279,13110.71876448999,38.94143799000449,53532.83778624
2023-04-07,12:08:01.000,97,11083051,12605,0,1680869280,13110.68508294,38.88504495000234,53532.76791504
2023-04-07,12:08:02.000,97,11083072,12845,0,1680869281,13110.63792876999,38.81455365000147,53532.74695368
2023-04-07,12:08:03.000,97,11083053,12765,0,1680869282,13110.577301979989,38.737013220001245,53532.69804384
2023-04-07,12:08:04.000,97,11083055,12965,0,1680869283,13110.631192459994,38.729964090001886,53532.77490216001
2023-04-07,12:08:05.000,97,11083034,12885,0,1680869284,13110.577301979989,38.67357104999974,53532.80285064001
2023-04-07,12:08:06.000,97,11083081,12765,0,1680869285,13110.516675189989,38.560784970002715,53532.781889280006
2023-04-07,12:08:07.000,97,11083069,12885,0,1680869286,13110.435839469988,38.57488323000143,53532.781889280006
2023-04-07,12:08:08.000,97,11083067,12605,0,1680869287,13110.267431719993,38.48324454000249,53532.69804384
2023-04-07,12:08:09.000,97,11083074,12725,0,1680869288,13110.213541240002,38.46914628000377,53532.67708248
2023-04-07,12:08:10.000,97,11083025,12765,0,1680869289,13110.152914450002,38.455048019997776,53532.649134
2023-04-07,12:08:11.000,97,11083053,12885,0,1680869290,13110.112496590002,38.52553931999864,53532.62118552
2023-04-07,12:08:12.000,97,11083033,12805,0,1680869291,13110.038397179997,38.61012887999823,53532.60721128001
2023-04-07,12:08:13.000,97,11083070,12965,0,1680869292,13110.065342419992,38.62422714000422,53532.614198400006
2023-04-07,12:08:14.000,97,11083036,12725,0,1680869293,13110.112496590002,38.63127627000358,53532.62118552
2023-04-07,12:08:15.000,97,11083025,12765,0,1680869294,13110.139441829997,38.62422714000422,53532.614198400006
2023-04-07,12:08:16.000,97,11083019,12725,0,1680869295,13110.105760279992,38.58898149000015,53532.5792628
2023-04-07,12:08:17.000,97,11083069,12565,0,1680869296,13110.011451940001,38.546686710003996,53532.48843024001
2023-04-07,12:08:18.000,97,11083064,12605,0,1680869297,13110.011451940001,38.49029367000185,53532.48144312
2023-04-07,12:08:19.000,97,11083057,12605,0,1680869298,13110.058606109997,38.41275324000162,53532.51637872001
2023-04-07,12:08:20.000,97,11083029,12685,0,1680869299,13110.146178139992,38.37045845999819,53532.52336584
2023-04-07,12:08:21.000,97,11082995,12725,0,1680869300,13110.200068619997,38.36340932999883,53532.5093916
2023-04-07,12:08:22.000,97,11083075,12565,0,1680869301,13110.280904339998,38.34931107000011,53532.48144312
2023-04-07,12:08:23.000,97,11083038,12685,0,1680869302,13110.348267439993,38.328163680002035,53532.46048176
2023-04-07,12:08:24.000,97,11083100,12805,0,1680869303,13110.402157919998,38.34226194000075,53532.46048176
2023-04-07,12:08:25.000,97,11083001,12725,0,1680869304,13110.456048399989,38.377507590004825,53532.474456
2023-04-07,12:08:26.000,97,11083002,12685,0,1680869305,13110.469521019993,38.41275324000162,53532.46746888001
2023-04-07,12:08:27.000,97,11083070,13005,0,1680869306,13110.536884119989,38.34931107000011,53532.43253328
2023-04-07,12:08:28.000,97,11083013,12645,0,1680869307,13110.65813769999,38.377507590004825,53532.48843024001
2023-04-07,12:08:29.000,97,11083038,12725,0,1680869308,13110.813072829995,38.39160585000354,53532.48843024001
2023-04-07,12:08:30.000,97,11083066,12805,0,1680869309,13110.954535339995,38.41275324000162,53532.56528856001
2023-04-07,12:08:31.000,97,11083052,12965,0,1680869310,13111.095997849996,38.518490189999284,53532.5093916
2023-04-07,12:08:32.000,97,11083052,12805,0,1680869311,13111.284614529992,38.553735840003355,53532.58624992001
2023-04-07,12:08:33.000,97,11083081,12645,0,1680869312,13111.486703829993,38.60307974999887,53532.60022416
2023-04-07,12:08:34.000,97,11083050,12805,0,1680869313,13111.756156229989,38.687669309998455,53532.614198400006
2023-04-07,12:08:35.000,97,11083022,12685,0,1680869314,13111.96498184,38.729964090001886,53532.69105672
2023-04-07,12:08:36.000,97,11083019,12725,0,1680869315,13112.10644435,38.793406260003394,53532.67708248
2023-04-07,12:08:37.000,97,11083004,12765,0,1680869316,13112.335478889996,38.86389756000426,53532.77490216001
2023-04-07,12:08:38.000,97,11083023,12885,0,1680869317,13112.530831880002,38.89914321000106,53532.90765744
2023-04-07,12:08:39.000,97,11083038,12645,0,1680869318,13112.699239629997,38.93438885999785,53532.9635544
2023-04-07,12:08:40.000,97,11083046,12605,0,1680869319,13112.793547969988,38.99783102999936,53533.01945136001
2023-04-07,12:08:41.000,97,11083028,12445,0,1680869320,13112.901328929998,39.06832233000023,53533.00547712
2023-04-07,12:08:42.000,97,11083051,13045,0,1680869321,13112.995637269989,39.145862760000455,53533.11028392001
2023-04-07,12:08:43.000,97,11083021,12805,0,1680869322,13113.09668191999,39.22340319000068,53533.13823240001
2023-04-07,12:08:44.000,97,11083041,12645,0,1680869323,13113.22467181,39.27979623000283,53533.20111648
2023-04-07,12:08:45.000,97,11082991,12685,0,1680869324,13113.433497419996,39.39258230999985,53533.396755839996
2023-04-07,12:08:46.000,97,11083033,12565,0,1680869325,13113.48065158999,39.47717186999944,53533.46662704
2023-04-07,12:08:47.000,97,11083023,12685,0,1680869326,13113.514333139996,39.547663170000305,53533.47361416001
2023-04-07,12:08:48.000,97,11083056,12605,0,1680869327,13113.581696239991,39.66749838000396,53533.51553688
2023-04-07,12:08:49.000,97,11083052,12725,0,1680869328,13113.662531959992,39.723891419998836,53533.620343680006
2023-04-07,12:08:50.000,97,11083051,12685,0,1680869329,13113.756840299997,39.87192314999993,53533.74611184
2023-04-07,12:08:51.000,97,11083000,12725,0,1680869330,13113.783785539992,39.93536532000144,53533.767073200004
2023-04-07,12:08:52.000,97,11083026,12805,0,1680869331,13113.797258159997,39.99175836000359,53533.82297016
2023-04-07,12:08:53.000,97,11083024,12725,0,1680869332,13113.898302809997,40.005856620002305,53533.90681560001
2023-04-07,12:08:54.000,97,11083023,12725,0,1680869333,13113.999347459998,40.05520052999782,53534.01860952
2023-04-07,12:08:55.000,97,11083031,12805,0,1680869334,13114.086919489993,40.10454444000061,53534.15835192
2023-04-07,12:08:56.000,97,11083058,12805,0,1680869335,13114.053237939988,40.08339705000253,53534.20027464
2023-04-07,12:08:57.000,97,11083030,12845,0,1680869336,13113.952193290002,40.08339705000253,53534.19328752001
2023-04-07,12:08:58.000,97,11083004,12685,0,1680869337,13113.985874839993,40.02700401000038,53534.29809432
2023-04-07,12:08:59.000,97,11083038,12685,0,1680869338,13113.985874839993,39.998807490002946,53534.395914
2023-04-07,12:09:00.000,97,11083011,12565,0,1680869339,13113.952193290002,39.99175836000359,53534.47277232
2023-04-07,12:09:01.000,97,11082989,12525,0,1680869340,13113.931984360002,39.97766010000487,53534.507707920005
2023-04-07,12:09:02.000,97,11083047,12845,0,1680869341,13113.884830189992,39.963561839998874,53534.56360488
2023-04-07,12:09:03.000,97,11083015,12565,0,1680869342,13113.905039119993,39.9424144500008,53534.63347608
2023-04-07,12:09:04.000,97,11083078,12885,0,1680869343,13113.777049229997,39.9424144500008,53534.71732152001
2023-04-07,12:09:05.000,97,11083024,12565,0,1680869344,13113.696213509997,39.93536532000144,53534.75924424
2023-04-07,12:09:06.000,97,11083053,12685,0,1680869345,13113.689477200001,39.87192314999993,53534.80116696
2023-04-07,12:09:07.000,97,11083019,12765,0,1680869346,13113.581696239991,39.80848097999842,53534.80815408
2023-04-07,12:09:08.000,97,11083055,12605,0,1680869347,13113.608641480001,39.730940549998195,53534.843089680006
2023-04-07,12:09:09.000,97,11083057,12525,0,1680869348,13113.588432550001,39.723891419998836,53534.91296088001
2023-04-07,12:09:10.000,97,11083047,12765,0,1680869349,13113.601905169991,39.68864577000204,53535.05270328001
2023-04-07,12:09:11.000,97,11083025,12805,0,1680869350,13113.588432550001,39.64635098999861,53535.00379344001
2023-04-07,12:09:12.000,97,11083066,12845,0,1680869351,13113.4873879,39.561761429999024,53535.00379344001
2023-04-07,12:09:13.000,97,11083020,12565,0,1680869352,13113.514333139996,39.547663170000305,53535.04571616
2023-04-07,12:09:14.000,97,11083075,12725,0,1680869353,13113.44023372999,39.554712299999665,53535.08065176001
2023-04-07,12:09:15.000,97,11083060,12565,0,1680869354,13113.433497419996,39.540614040000946,53535.08763888
2023-04-07,12:09:16.000,97,11083052,12725,0,1680869355,13113.42676111,39.540614040000946,53535.06667752
2023-04-07,12:09:17.000,97,11083020,12725,0,1680869356,13113.521069449991,39.50536839000415,53535.1644972
2023-04-07,12:09:18.000,97,11083015,12845,0,1680869357,13113.494124209996,39.50536839000415,53535.157510080004
2023-04-07,12:09:19.000,97,11083048,12805,0,1680869358,13113.54801469,39.49831926000479,53535.24834264001
2023-04-07,12:09:20.000,97,11083032,12605,0,1680869359,13113.541278379991,39.52651578000223,53535.24135552
2023-04-07,12:09:21.000,97,11083002,12805,0,1680869360,13113.588432550001,39.51241752000351,53535.22039416001
2023-04-07,12:09:22.000,97,11083039,12685,0,1680869361,13113.588432550001,39.51946665000287,53535.17148432001
2023-04-07,12:09:23.000,97,11083016,12605,0,1680869362,13113.622114099991,39.554712299999665,53535.1644972
2023-04-07,12:09:24.000,97,11083019,13005,0,1680869363,13113.696213509997,39.49831926000479,53535.227381280005
2023-04-07,12:09:25.000,97,11083018,13125,0,1680869364,13113.750103990002,39.53356491000159,53535.29026536001
2023-04-07,12:09:26.000,97,11082992,12605,0,1680869365,13113.729895060002,39.4842209999988,53535.25532976
2023-04-07,12:09:27.000,97,11083067,12965,0,1680869366,13113.770312920002,39.51241752000351,53535.22039416001
2023-04-07,12:09:28.000,97,11083015,12885,0,1680869367,13113.817467089997,39.51241752000351,53535.26231688
2023-04-07,12:09:29.000,97,11083037,12685,0,1680869368,13113.837676019997,39.491270129998156,53535.24135552
2023-04-07,12:09:30.000,97,11083049,12845,0,1680869369,13113.817467089997,39.45602448000136,53535.276291120004
2023-04-07,12:09:31.000,97,11083063,12885,0,1680869370,13113.810730780002,39.47012274000008,53535.29026536001
2023-04-07,12:09:32.000,97,11083034,12645,0,1680869371,13113.763576609992,39.427827960003924,53535.29026536001
2023-04-07,12:09:33.000,97,11083023,12645,0,1680869372,13113.716422439997,39.43487709000328,53535.26930400001
2023-04-07,12:09:34.000,97,11083060,12685,0,1680869373,13113.635586719996,39.371434920001775,53535.26231688
2023-04-07,12:09:35.000,97,11083008,12565,0,1680869374,13113.628850410001,39.29389449000155,53535.28327824
2023-04-07,12:09:36.000,97,11083014,12925,0,1680869375,13113.534542069996,39.25159970999812,53535.276291120004
2023-04-07,12:09:37.000,97,11083041,12685,0,1680869376,13113.453706349996,39.138813630001096,53535.26231688
2023-04-07,12:09:38.000,97,11083038,12925,0,1680869377,13113.372870629995,39.11766624000302,53535.14353584
2023-04-07,12:09:39.000,97,11083090,12605,0,1680869378,13113.332452769995,39.06832233000023,53535.129561600006
2023-04-07,12:09:40.000,97,11083007,12645,0,1680869379,13113.35939800999,39.02602755000407,53535.17148432001
2023-04-07,12:09:41.000,97,11082996,12365,0,1680869380,13113.27856228999,38.98373277000064,53535.178471440006
2023-04-07,12:09:42.000,97,11083051,12725,0,1680869381,13113.190990259995,38.94143799000449,53535.17148432001
2023-04-07,12:09:43.000,97,11083003,12765,0,1680869382,13113.211199189995,38.88504495000234,53535.13654872
2023-04-07,12:09:44.000,97,11083035,12685,0,1680869383,13113.13709977999,38.84979929999827,53535.129561600006
2023-04-07,12:09:45.000,97,11083026,12685,0,1680869384,13113.05626405999,38.8568484300049,53535.06667752
2023-04-07,12:09:46.000,97,11083066,12845,0,1680869385,13112.975428339989,38.88504495000234,53535.0247548
2023-04-07,12:09:47.000,97,11083036,12565,0,1680869386,13112.894592619989,38.8920940800017,53534.99680632
2023-04-07,12:09:48.000,97,11083039,12685,0,1680869387,13112.867647379993,38.87094669000362,53535.01776768
2023-04-07,12:09:49.000,97,11083036,12805,0,1680869388,13112.807020589993,38.906192340000416,53535.010780560006
2023-04-07,12:09:50.000,97,11083015,12765,0,1680869389,13112.746393799993,38.87094669000362,53535.03872904
2023-04-07,12:09:51.000,97,11083059,12805,0,1680869390,13112.658821769997,38.87094669000362,53534.96885784
2023-04-07,12:09:52.000,97,11083058,12925,0,1680869391,13112.584722359992,38.8568484300049,53534.90597376
2023-04-07,12:09:53.000,97,11083022,12645,0,1680869392,13112.611667600002,38.80750452000211,53534.89898664
2023-04-07,12:09:54.000,97,11083028,12485,0,1680869393,13112.571249740002,38.76520973999868,53534.891999520005
2023-04-07,12:09:55.000,97,11083006,12605,0,1680869394,13112.571249740002,38.75111147999996,53534.89898664
2023-04-07,12:09:56.000,97,11083020,12725,0,1680869395,13112.490414020001,38.744062350000604,53534.80815408
2023-04-07,12:09:57.000,97,11083012,12685,0,1680869396,13112.510622950002,38.67357104999974,53534.80815408
2023-04-07,12:09:58.000,97,11083016,12845,0,1680869397,13112.530831880002,38.680620179999096,53534.87802528
2023-04-07,12:09:59.000,97,11083029,12965,0,1680869398,13112.497150329997,38.744062350000604,53534.794179840006
2023-04-07,12:10:00.000,97,11083061,12765,0,1680869399,13112.544304499992,38.76520973999868,53534.80116696
2023-04-07,12:10:01.000,97,11083049,12805,0,1680869400,13112.604931289992,38.75816060999932,53534.71732152001
2023-04-07,12:10:02.000,97,11083057,12645,0,1680869401,13112.571249740002,38.75816060999932,53534.626488960006
2023-04-07,12:10:03.000,97,11083010,12845,0,1680869402,13112.652085460002,38.72291496000253,53534.61251472
2023-04-07,12:10:04.000,97,11083059,12925,0,1680869403,13112.732921180002,38.75111147999996,53534.69636016001
2023-04-07,12:10:05.000,97,11083025,12605,0,1680869404,13112.807020589993,38.793406260003394,53534.675398800005
2023-04-07,12:10:06.000,97,11083041,12605,0,1680869405,13112.840702139998,38.83570103999955,53534.61950184001
2023-04-07,12:10:07.000,97,11083063,12685,0,1680869406,13112.908065239993,38.84275016999891,53534.61251472
2023-04-07,12:10:08.000,97,11082981,12605,0,1680869407,13112.840702139998,38.82865191000019,53534.54963064001
2023-04-07,12:10:09.000,97,11083056,12725,0,1680869408,13112.881119999998,38.80750452000211,53534.54963064001
2023-04-07,12:10:10.000,97,11083010,12805,0,1680869409,13112.988900959994,38.793406260003394,53534.61950184001
2023-04-07,12:10:11.000,97,11083055,12645,0,1680869410,13112.988900959994,38.786357130004035,53534.59155336
2023-04-07,12:10:12.000,97,11083039,12685,0,1680869411,13113.009109889994,38.793406260003394,53534.54264352
2023-04-07,12:10:13.000,97,11083004,12685,0,1680869412,13113.13709977999,38.793406260003394,53534.58456624
2023-04-07,12:10:14.000,97,11083055,12845,0,1680869413,13113.190990259995,38.75816060999932,53534.59155336
2023-04-07,12:10:15.000,97,11083028,12765,0,1680869414,13113.30550753,38.80045539000275,53534.605527600004
2023-04-07,12:10:16.000,97,11083050,13045,0,1680869415,13113.29877121999,38.80750452000211,53534.570592
2023-04-07,12:10:17.000,97,11083050,12685,0,1680869416,13113.30550753,38.80750452000211,53534.63347608
2023-04-07,12:10:18.000,97,11083033,12605,0,1680869417,13113.211199189995,38.76520973999868,53534.570592
2023-04-07,12:10:19.000,97,11083020,12725,0,1680869418,13113.17751763999,38.793406260003394,53534.56360488
2023-04-07,12:10:20.000,97,11083036,12765,0,1680869419,13113.19772656999,38.82160278000083,53534.61950184001
2023-04-07,12:10:21.000,97,11083077,12605,0,1680869420,13113.17751763999,38.83570103999955,53534.59854048001
2023-04-07,12:10:22.000,97,11083044,12805,0,1680869421,13113.14383609,38.80750452000211,53534.605527600004
2023-04-07,12:10:23.000,97,11083019,12605,0,1680869422,13113.211199189995,38.80045539000275,53534.675398800005
2023-04-07,12:10:24.000,97,11083006,12485,0,1680869423,13113.21793549999,38.82865191000019,53534.66841168001
2023-04-07,12:10:25.000,97,11083025,12685,0,1680869424,13113.20446288,38.89914321000106,53534.605527600004
2023-04-07,12:10:26.000,97,11083052,12645,0,1680869425,13113.15730870999,38.913241469999775,53534.58456624
2023-04-07,12:10:27.000,97,11083048,12605,0,1680869426,13113.17751763999,38.99783102999936,53534.61950184001
2023-04-07,12:10:28.000,97,11083039,12725,0,1680869427,13113.231408119995,38.9907819,53534.675398800005
2023-04-07,12:10:29.000,97,11083000,12805,0,1680869428,13113.18425395,38.969634510001924,53534.68937304
2023-04-07,12:10:30.000,97,11083020,12565,0,1680869429,13113.190990259995,38.89914321000106,53534.71732152001
2023-04-07,12:10:31.000,97,11083059,12845,0,1680869430,13113.12362716,38.920290599999134,53534.724308640005
2023-04-07,12:10:32.000,97,11083045,12805,0,1680869431,13112.995637269989,38.920290599999134,53534.605527600004
2023-04-07,12:10:33.000,97,11083089,12525,0,1680869432,13113.009109889994,38.86389756000426,53534.6404632
2023-04-07,12:10:34.000,97,11083014,12965,0,1680869433,13112.867647379993,38.89914321000106,53534.68937304
2023-04-07,12:10:35.000,97,11083019,12325,0,1680869434,13112.833965829988,38.86389756000426,53534.69636016001
2023-04-07,12:10:36.000,97,11083028,12765,0,1680869435,13112.739657489998,38.86389756000426,53534.6404632
2023-04-07,12:10:37.000,97,11083044,12605,0,1680869436,13112.625140219992,38.83570103999955,53534.63347608
2023-04-07,12:10:38.000,97,11083023,12805,0,1680869437,13112.598194979997,38.8568484300049,53534.63347608
2023-04-07,12:10:39.000,97,11083031,12805,0,1680869438,13112.564513429992,38.82160278000083,53534.70334728
2023-04-07,12:10:40.000,97,11083013,12765,0,1680869439,13112.490414020001,38.82160278000083,53534.61950184001
2023-04-07,12:10:41.000,97,11083019,12565,0,1680869440,13112.443259849992,38.75816060999932,53534.59854048001
2023-04-07,12:10:42.000,97,11083011,12805,0,1680869441,13112.295061029996,38.786357130004035,53534.5356564
2023-04-07,12:10:43.000,97,11083020,12485,0,1680869442,13112.32874258,38.744062350000604,53534.51469504
2023-04-07,12:10:44.000,97,11083003,12765,0,1680869443,13112.335478889996,38.729964090001886,53534.58456624
2023-04-07,12:10:45.000,97,11083004,12845,0,1680869444,13112.382633059991,38.71586583000317,53534.570592
2023-04-07,12:10:46.000,97,11083093,12965,0,1680869445,13112.32874258,38.694718439997814,53534.51469504
2023-04-07,12:10:47.000,97,11083030,12725,0,1680869446,13112.24117054999,38.71586583000317,53534.47975944001
2023-04-07,12:10:48.000,97,11082994,12645,0,1680869447,13112.24790686,38.66652192000038,53534.51469504
2023-04-07,12:10:49.000,97,11082999,12725,0,1680869448,13112.133389589995,38.65947279000102,53534.507707920005
2023-04-07,12:10:50.000,97,11082999,12925,0,1680869449,13112.07949910999,38.65242366000166,53534.49373368
2023-04-07,12:10:51.000,97,11083045,12605,0,1680869450,13111.98519077,38.57488323000143,53534.38193976001
2023-04-07,12:10:52.000,97,11083035,12685,0,1680869451,13111.890882429994,38.58193236000079,53534.36097840001
2023-04-07,12:10:53.000,97,11083041,12885,0,1680869452,13111.843728259999,38.567834100002074,53534.37495264
2023-04-07,12:10:54.000,97,11083047,12725,0,1680869453,13111.742683609998,38.53963758000464,53534.34700416
2023-04-07,12:10:55.000,97,11083033,12805,0,1680869454,13111.749419919994,38.511441059999925,53534.33302992001
2023-04-07,12:10:56.000,97,11082979,12565,0,1680869455,13111.682056819998,38.48324454000249,53534.31206856001
2023-04-07,12:10:57.000,97,11083015,12525,0,1680869456,13111.661847889998,38.4339006299997,53534.22822312
2023-04-07,12:10:58.000,97,11083007,12845,0,1680869457,13111.527121689993,38.44094975999906,53534.172326160005
2023-04-07,12:10:59.000,97,11083008,13125,0,1680869458,13111.399131799997,38.41980237000098,53534.06751936
2023-04-07,12:11:00.000,97,11083079,12645,0,1680869459,13111.298087149997,38.35636019999947,53534.09546784001
2023-04-07,12:11:01.000,97,11083031,12445,0,1680869460,13111.190306190001,38.36340932999883,53534.09546784001
2023-04-07,12:11:02.000,97,11083040,12605,0,1680869461,13111.02863475,38.285868899998604,53533.983673920004
2023-04-07,12:11:03.000,97,11083013,12565,0,1680869462,13111.02189843999,38.25767238000117,53534.004635280005
2023-04-07,12:11:04.000,97,11083037,12805,0,1680869463,13110.88043592999,38.16603369000222,53533.92078984
2023-04-07,12:11:05.000,97,11083052,12805,0,1680869464,13110.82654545,38.102591520000715,53533.90681560001
2023-04-07,12:11:06.000,97,11083038,12885,0,1680869465,13110.69855555999,38.03210021999985,53533.80899592001
2023-04-07,12:11:07.000,97,11083003,12845,0,1680869466,13110.664874009999,37.9404615300009,53533.788034560006
2023-04-07,12:11:08.000,97,11083021,12645,0,1680869467,13110.671610319994,37.919314140002825,53533.788034560006
2023-04-07,12:11:09.000,97,11083061,12765,0,1680869468,13110.63792876999,37.84882284000196,53533.718163360005
2023-04-07,12:11:10.000,97,11083029,12885,0,1680869469,13110.63792876999,37.80652805999853,53533.70418912
2023-04-07,12:11:11.000,97,11083060,12805,0,1680869470,13110.584038289999,37.79242979999981,53533.65527928
2023-04-07,12:11:12.000,97,11083021,12605,0,1680869471,13110.509938879994,37.76423328000237,53533.564446719996
2023-04-07,12:11:13.000,97,11083056,12685,0,1680869472,13110.476257329989,37.693741980001505,53533.6273308
2023-04-07,12:11:14.000,97,11083048,12765,0,1680869473,13110.449312089993,37.67964372000279,53533.54348536001
2023-04-07,12:11:15.000,97,11083029,12845,0,1680869474,13110.408894229993,37.651447199998074,53533.48060128
2023-04-07,12:11:16.000,97,11083060,12805,0,1680869475,13110.341531129998,37.651447199998074,53533.36182024
2023-04-07,12:11:17.000,97,11083036,12685,0,1680869476,13110.328058509993,37.62325068000064,53533.37579448001
2023-04-07,12:11:18.000,97,11083003,12645,0,1680869477,13110.314585890002,37.66554546000407,53533.41073008
2023-04-07,12:11:19.000,97,11083054,12685,0,1680869478,13110.314585890002,37.651447199998074,53533.37579448001
2023-04-07,12:11:20.000,97,11083045,12685,0,1680869479,13110.240486479997,37.67259459000343,53533.215090720005
2023-04-07,12:11:21.000,97,11083002,12525,0,1680869480,13110.213541240002,37.700791110000864,53533.23605208001
2023-04-07,12:11:22.000,97,11083049,12685,0,1680869481,13110.213541240002,37.67964372000279,53533.20810360001
2023-04-07,12:11:23.000,97,11083056,12725,0,1680869482,13110.233750170002,37.65849633000471,53533.06836120001
2023-04-07,12:11:24.000,97,11083042,12765,0,1680869483,13110.307849579993,37.644398069998715,53533.13124528
2023-04-07,12:11:25.000,97,11083056,12725,0,1680869484,13110.361740059998,37.60915242000192,53533.117271040006
2023-04-07,12:11:26.000,97,11083038,12605,0,1680869485,13110.348267439993,37.66554546000407,53533.07534832
2023-04-07,12:11:27.000,97,11083020,12725,0,1680869486,13110.355003750003,37.5950541600032,53532.99150288001
2023-04-07,12:11:28.000,97,11083090,12965,0,1680869487,13110.375212679988,37.60915242000192,53532.928618800004
2023-04-07,12:11:29.000,97,11083066,12685,0,1680869488,13110.375212679988,37.62325068000064,53532.949580160006
2023-04-07,12:11:30.000,97,11083057,12525,0,1680869489,13110.355003750003,37.62325068000064,53532.94259304001
2023-04-07,12:11:31.000,97,11083020,12445,0,1680869490,13110.442575779998,37.58800503000384,53532.87272184001
2023-04-07,12:11:32.000,97,11083025,12685,0,1680869491,13110.402157919998,37.66554546000407,53532.76791504
2023-04-07,12:11:33.000,97,11083039,12645,0,1680869492,13110.530147809994,37.63029981,53532.80983776
2023-04-07,12:11:34.000,97,11083015,12605,0,1680869493,13110.597510909989,37.67259459000343,53532.83778624
2023-04-07,12:11:35.000,97,11083059,12565,0,1680869494,13110.671610319994,37.67259459000343,53532.83778624
2023-04-07,12:11:36.000,97,11083110,12605,0,1680869495,13110.67834662999,37.7289876299983,53532.75394080001
2023-04-07,12:11:37.000,97,11083059,12725,0,1680869496,13110.610983529994,37.80652805999853,53532.67708248
2023-04-07,12:11:38.000,97,11083076,12685,0,1680869497,13110.590774599994,37.869970230000035,53532.69804384
2023-04-07,12:11:39.000,97,11083027,13125,0,1680869498,13110.590774599994,37.862921100000676,53532.712018080005
2023-04-07,12:11:40.000,97,11083026,12885,0,1680869499,13110.496466259989,37.912265010003466,53532.63515976001
2023-04-07,12:11:41.000,97,11083041,12805,0,1680869500,13110.509938879994,37.9757071799977,53532.67708248
2023-04-07,12:11:42.000,97,11083064,12685,0,1680869501,13110.469521019993,37.98980544000369,53532.593237040004
2023-04-07,12:11:43.000,97,11083030,12685,0,1680869502,13110.503202569998,37.98980544000369,53532.62817264
2023-04-07,12:11:44.000,97,11083066,12965,0,1680869503,13110.442575779998,38.01800196000113,53532.65612112001
2023-04-07,12:11:45.000,97,11083027,12685,0,1680869504,13110.375212679988,38.046198479998566,53532.62817264
2023-04-07,12:11:46.000,97,11083031,12645,0,1680869505,13110.253959100002,38.06734587000392,53532.558301439996
2023-04-07,12:11:47.000,97,11083080,12885,0,1680869506,13110.166387069992,38.13078803999815,53532.5093916
2023-04-07,12:11:48.000,97,11083081,12485,0,1680869507,13110.139441829997,38.144886300004146,53532.60022416
2023-04-07,12:11:49.000,97,11083011,12725,0,1680869508,13110.146178139992,38.151935430003505,53532.58624992001
2023-04-07,12:11:50.000,97,11083034,12565,0,1680869509,13110.085551349992,38.158984560002864,53532.55131432
2023-04-07,12:11:51.000,97,11083032,12485,0,1680869510,13110.024924559992,38.13078803999815,53532.544327200005
2023-04-07,12:11:52.000,97,11083062,12605,0,1680869511,13109.89019836,38.16603369000222,53532.52336584
2023-04-07,12:11:53.000,97,11083016,12725,0,1680869512,13109.964297769991,38.13783717000479,53532.5093916
2023-04-07,12:11:54.000,97,11083022,12685,0,1680869513,13109.964297769991,38.088493260002,53532.51637872001
2023-04-07,12:11:55.000,97,11083047,12685,0,1680869514,13109.950825150001,38.144886300004146,53532.53734008001
2023-04-07,12:11:56.000,97,11082997,12525,0,1680869515,13109.8497805,38.18013195000094,53532.43952040001
2023-04-07,12:11:57.000,97,11083041,12645,0,1680869516,13109.836307879996,38.16603369000222,53532.425546160004
2023-04-07,12:11:58.000,97,11083074,12885,0,1680869517,13109.84304418999,38.16603369000222,53532.474456
2023-04-07,12:11:59.000,97,11083041,12645,0,1680869518,13109.78241739999,38.19423020999966,53532.43952040001
2023-04-07,12:12:00.000,97,11083051,12605,0,1680869519,13109.68137274999,38.19423020999966,53532.390610559996
2023-04-07,12:12:01.000,97,11083032,12725,0,1680869520,13109.634218579995,38.1871810800003,53532.34868784001
2023-04-07,12:12:02.000,97,11083059,12725,0,1680869521,13109.50622869,38.158984560002864,53532.327726480005
2023-04-07,12:12:03.000,97,11083016,12725,0,1680869522,13109.49949237999,38.16603369000222,53532.278816640006
2023-04-07,12:12:04.000,97,11083006,12605,0,1680869523,13109.56011916999,38.13078803999815,53532.36964920001
2023-04-07,12:12:05.000,97,11082995,12765,0,1680869524,13109.60727334,38.13078803999815,53532.35567496
2023-04-07,12:12:06.000,97,11083022,12525,0,1680869525,13109.54664655,38.088493260002,53532.30676512
2023-04-07,12:12:07.000,97,11083015,12565,0,1680869526,13109.51970130999,38.07439500000328,53532.29279088
2023-04-07,12:12:08.000,97,11083080,12645,0,1680869527,13109.58706441,38.03914934999921,53532.34868784001
2023-04-07,12:12:09.000,97,11083070,12645,0,1680869528,13109.66790013,38.03210021999985,53532.30676512
2023-04-07,12:12:10.000,97,11083035,12805,0,1680869529,13109.70158167999,37.96865804999834,53532.27182952001
2023-04-07,12:12:11.000,97,11083024,12845,0,1680869530,13109.775681089995,37.98275631000433,53532.257855280004
2023-04-07,12:12:12.000,97,11083023,12565,0,1680869531,13109.72852692,37.9757071799977,53532.208945440005
2023-04-07,12:12:13.000,97,11083027,12765,0,1680869532,13109.816098949996,37.9757071799977,53532.29977800001
2023-04-07,12:12:14.000,97,11083039,12605,0,1680869533,13109.86998943,37.912265010003466,53532.32073936001
2023-04-07,12:12:15.000,97,11083032,12565,0,1680869534,13109.896934669996,37.94751066000026,53532.31375224
2023-04-07,12:12:16.000,97,11083070,12685,0,1680869535,13109.876725739996,37.912265010003466,53532.29977800001
2023-04-07,12:12:17.000,97,11083067,12445,0,1680869536,13109.84304418999,37.869970230000035,53532.24388104
2023-04-07,12:12:18.000,97,11083071,12725,0,1680869537,13109.775681089995,37.82767545000388,53532.28580376
2023-04-07,12:12:19.000,97,11083038,12605,0,1680869538,13109.775681089995,37.813577189997886,53532.29279088
2023-04-07,12:12:20.000,97,11083071,13005,0,1680869539,13109.70831799,37.82062632000452,53532.27182952001
2023-04-07,12:12:21.000,97,11083068,12805,0,1680869540,13109.72852692,37.75718415000301,53532.2648424
2023-04-07,12:12:22.000,97,11083061,12605,0,1680869541,13109.694845369995,37.693741980001505,53532.327726480005
2023-04-07,12:12:23.000,97,11083033,12765,0,1680869542,13109.74873585,37.66554546000407,53532.28580376
2023-04-07,12:12:24.000,97,11083053,12685,0,1680869543,13109.66790013,37.58800503000384,53532.22990680001
2023-04-07,12:12:25.000,97,11083091,12725,0,1680869544,13109.674636439995,37.57390676999785,53532.21593256
2023-04-07,12:12:26.000,97,11083005,12685,0,1680869545,13109.66116381999,37.57390676999785,53532.208945440005
2023-04-07,12:12:27.000,97,11083072,12605,0,1680869546,13109.60053702999,37.53161199000169,53532.22990680001
2023-04-07,12:12:28.000,97,11083073,12645,0,1680869547,13109.51970130999,37.48931720999826,53532.16702272
2023-04-07,12:12:29.000,97,11083053,12805,0,1680869548,13109.553382859995,37.454071560001466,53532.222919679996
2023-04-07,12:12:30.000,97,11082997,12845,0,1680869549,13109.492756069994,37.41882591000467,53532.257855280004
2023-04-07,12:12:31.000,97,11083009,12885,0,1680869550,13109.492756069994,37.36243287000252,53532.24388104
2023-04-07,12:12:32.000,97,11083086,12765,0,1680869551,13109.331084629994,37.37653113000124,53532.11811288
2023-04-07,12:12:33.000,97,11083067,12605,0,1680869552,13109.39844772999,37.3483346100038,53532.17400984
2023-04-07,12:12:34.000,97,11083058,12765,0,1680869553,13109.344557249999,37.35538374000316,53532.18798408
2023-04-07,12:12:35.000,97,11083042,12685,0,1680869554,13109.290666769994,37.3835802600006,53532.16702272
2023-04-07,12:12:36.000,97,11083046,12605,0,1680869555,13109.176149499988,37.39062938999996,53532.090164400004
2023-04-07,12:12:37.000,97,11083050,12645,0,1680869556,13109.149204259993,37.411776779998036,53532.08317728001
2023-04-07,12:12:38.000,97,11083064,12725,0,1680869557,13109.189622119993,37.37653113000124,53532.16702272
2023-04-07,12:12:39.000,97,11083005,12925,0,1680869558,13109.169413189993,37.40472764999868,53532.15304848001
2023-04-07,12:12:40.000,97,11083003,12805,0,1680869559,13109.102050089998,37.37653113000124,53532.090164400004
2023-04-07,12:12:41.000,97,11083052,12845,0,1680869560,13109.061632229997,37.291941570001654,53532.041254560005
2023-04-07,12:12:42.000,97,11083064,12565,0,1680869561,13109.007741749992,37.26374505000422,53531.97837048
2023-04-07,12:12:43.000,97,11083038,12525,0,1680869562,13109.034686990002,37.26374505000422,53531.97138336
2023-04-07,12:12:44.000,97,11083040,12765,0,1680869563,13109.135731640003,37.21440114000143,53532.0202932
2023-04-07,12:12:45.000,97,11083038,12885,0,1680869564,13109.142467949998,37.21440114000143,53532.04824168
2023-04-07,12:12:46.000,97,11083043,12925,0,1680869565,13109.135731640003,37.20735201000207,53532.06920304
2023-04-07,12:12:47.000,97,11083012,12645,0,1680869566,13109.108786399993,37.172106359998,53531.97138336
2023-04-07,12:12:48.000,97,11083074,12765,0,1680869567,13109.142467949998,37.14390984000056,53532.00631896
2023-04-07,12:12:49.000,97,11083051,12685,0,1680869568,13109.061632229997,37.16505722999864,53532.0202932
2023-04-07,12:12:50.000,97,11082998,12845,0,1680869569,13109.027950679993,37.15095896999992,53532.0202932
2023-04-07,12:12:51.000,97,11083022,12725,0,1680869570,13109.034686990002,37.16505722999864,53531.97138336
2023-04-07,12:12:52.000,97,11083040,12805,0,1680869571,13108.987532819992,37.19325375000335,53531.91548640001
2023-04-07,12:12:53.000,97,11083012,12725,0,1680869572,13109.081841159998,37.242597659998864,53531.92946064
2023-04-07,12:12:54.000,97,11083003,12565,0,1680869573,13109.169413189993,37.242597659998864,53532.00631896
2023-04-07,12:12:55.000,97,11083044,12765,0,1680869574,13109.243512599998,37.27079418000358,53532.02728032
2023-04-07,12:12:56.000,97,11083035,12845,0,1680869575,13109.216567359988,37.277843310002936,53531.950422
2023-04-07,12:12:57.000,97,11083041,12685,0,1680869576,13109.162676879998,37.33423634999781,53531.90151216
2023-04-07,12:12:58.000,97,11083064,12685,0,1680869577,13109.169413189993,37.37653113000124,53531.92946064
2023-04-07,12:12:59.000,97,11082989,12685,0,1680869578,13109.236776289988,37.43997330000275,53531.97138336
2023-04-07,12:13:00.000,97,11083011,12805,0,1680869579,13109.256985219989,37.48931720999826,53531.96439624001
2023-04-07,12:13:01.000,97,11083025,12765,0,1680869580,13109.277194149989,37.517513730002975,53531.922473520004
2023-04-07,12:13:02.000,97,11083035,12765,0,1680869581,13109.331084629994,37.53161199000169,53531.97837048
2023-04-07,12:13:03.000,97,11083046,12725,0,1680869582,13109.391711419994,37.62325068000064,53531.97837048
2023-04-07,12:13:04.000,97,11082998,12725,0,1680869583,13109.452338209994,37.66554546000407,53532.02728032
2023-04-07,12:13:05.000,97,11083075,12805,0,1680869584,13109.48601976,37.743085890004295,53531.97138336
2023-04-07,12:13:06.000,97,11083059,12845,0,1680869585,13109.47928344999,37.77833154000109,53531.96439624001
2023-04-07,12:13:07.000,97,11083039,12685,0,1680869586,13109.51970130999,37.82767545000388,53531.97837048
2023-04-07,12:13:08.000,97,11083039,12765,0,1680869587,13109.58706441,37.94751066000026,53531.96439624001
2023-04-07,12:13:09.000,97,11083083,12765,0,1680869588,13109.715054299995,38.02505109000049,53532.09715152
2023-04-07,12:13:10.000,97,11083081,12445,0,1680869589,13109.755472159995,38.06734587000392,53532.08317728001
2023-04-07,12:13:11.000,97,11083047,12805,0,1680869590,13109.78915371,38.12373890999879,53532.17400984
2023-04-07,12:13:12.000,97,11083056,12965,0,1680869591,13109.795890019996,38.11668977999943,53532.1251
2023-04-07,12:13:13.000,97,11083055,12765,0,1680869592,13109.70831799,38.18013195000094,53532.00631896
2023-04-07,12:13:14.000,97,11083035,12525,0,1680869593,13109.76894478,38.151935430003505,53532.06920304
2023-04-07,12:13:15.000,97,11083073,12725,0,1680869594,13109.91040729,38.16603369000222,53532.13208712001
2023-04-07,12:13:16.000,97,11083036,12965,0,1680869595,13109.950825150001,38.20127933999902,53532.20195832001
2023-04-07,12:13:17.000,97,11082998,12765,0,1680869596,13109.957561459996,38.29291802999796,53532.16702272
2023-04-07,12:13:18.000,97,11083043,12485,0,1680869597,13109.930616220001,38.30701629000396,53532.14606136
2023-04-07,12:13:19.000,97,11083029,12805,0,1680869598,13109.957561459996,38.30701629000396,53532.28580376
2023-04-07,12:13:20.000,97,11083012,12805,0,1680869599,13109.876725739996,38.34226194000075,53532.25086816001
2023-04-07,12:13:21.000,97,11083069,12605,0,1680869600,13109.82957157,38.321114550002676,53532.2648424
2023-04-07,12:13:22.000,97,11083014,12605,0,1680869601,13109.78915371,38.36340932999883,53532.21593256
2023-04-07,12:13:23.000,97,11083075,12725,0,1680869602,13109.82957157,38.36340932999883,53532.28580376
2023-04-07,12:13:24.000,97,11083025,12885,0,1680869603,13109.917143599996,38.36340932999883,53532.38362344
2023-04-07,12:13:25.000,97,11083070,12725,0,1680869604,13109.997979319996,38.3986549800029,53532.446507520006
2023-04-07,12:13:26.000,97,11083060,12605,0,1680869605,13109.997979319996,38.46914628000377,53532.43952040001
2023-04-07,12:13:27.000,97,11083043,12565,0,1680869606,13110.004715629992,38.52553931999864,53532.41157192
2023-04-07,12:13:28.000,97,11083055,12845,0,1680869607,13109.836307879996,38.52553931999864,53532.45349464
2023-04-07,12:13:29.000,97,11083029,12645,0,1680869608,13109.80262632999,38.455048019997776,53532.474456
2023-04-07,12:13:30.000,97,11083024,12765,0,1680869609,13109.70158167999,38.46209715000441,53532.52336584
2023-04-07,12:13:31.000,97,11083022,12925,0,1680869610,13109.68810906,38.48324454000249,53532.45349464
2023-04-07,12:13:32.000,97,11083029,12725,0,1680869611,13109.60727334,38.447998889998416,53532.39759768001
2023-04-07,12:13:33.000,97,11083052,12805,0,1680869612,13109.593800719995,38.41980237000098,53532.41855904001
2023-04-07,12:13:34.000,97,11083001,12565,0,1680869613,13109.674636439995,38.40570411000226,53532.48144312
2023-04-07,12:13:35.000,97,11083045,12645,0,1680869614,13109.70158167999,38.42685150000034,53532.55131432
2023-04-07,12:13:36.000,97,11083020,12645,0,1680869615,13109.654427509995,38.39160585000354,53532.52336584
2023-04-07,12:13:37.000,97,11083035,12805,0,1680869616,13109.56685548,38.41275324000162,53532.41855904001
2023-04-07,12:13:38.000,97,11083033,12845,0,1680869617,13109.53991023999,38.40570411000226,53532.46048176
2023-04-07,12:13:39.000,97,11083032,13045,0,1680869618,13109.512964999994,38.41275324000162,53532.48843024001
2023-04-07,12:13:40.000,97,11083012,12765,0,1680869619,13109.45907451999,38.36340932999883,53532.55131432
2023-04-07,12:13:41.000,97,11083031,12725,0,1680869620,13109.425392969999,38.335212810001394,53532.58624992001
2023-04-07,12:13:42.000,97,11083022,12765,0,1680869621,13109.351293559994,38.34931107000011,53532.50240448
2023-04-07,12:13:43.000,97,11083051,12645,0,1680869622,13109.405184039999,38.35636019999947,53532.53035296
2023-04-07,12:13:44.000,97,11083010,12365,0,1680869623,13109.445601899999,38.377507590004825,53532.5792628
2023-04-07,12:13:45.000,97,11083012,12645,0,1680869624,13109.43886558999,38.321114550002676,53532.60721128001
2023-04-07,12:13:46.000,97,11083067,12805,0,1680869625,13109.405184039999,38.34931107000011,53532.50240448
2023-04-07,12:13:47.000,97,11083033,12765,0,1680869626,13109.371502489994,38.34226194000075,53532.43952040001
2023-04-07,12:13:48.000,97,11083056,12805,0,1680869627,13109.351293559994,38.34226194000075,53532.48144312
2023-04-07,12:13:49.000,97,11083037,12805,0,1680869628,13109.358029869989,38.321114550002676,53532.55131432
2023-04-07,12:13:50.000,97,11083053,13045,0,1680869629,13109.378238799989,38.29291802999796,53532.544327200005
2023-04-07,12:13:51.000,97,11083058,12645,0,1680869630,13109.304139389998,38.271770639999886,53532.5093916
2023-04-07,12:13:52.000,97,11083063,12965,0,1680869631,13109.189622119993,38.24357412000245,53532.446507520006
2023-04-07,12:13:53.000,97,11083081,12765,0,1680869632,13109.176149499988,38.19423020999966,53532.45349464
2023-04-07,12:13:54.000,97,11083049,12965,0,1680869633,13109.162676879998,38.16603369000222,53532.43952040001
2023-04-07,12:13:55.000,97,11083079,12765,0,1680869634,13109.176149499988,38.151935430003505,53532.446507520006
2023-04-07,12:13:56.000,97,11083013,12565,0,1680869635,13109.102050089998,38.12373890999879,53532.39759768001
2023-04-07,12:13:57.000,97,11083059,12765,0,1680869636,13109.095313780002,38.12373890999879,53532.39759768001
2023-04-07,12:13:58.000,97,11083030,12565,0,1680869637,13109.149204259993,38.109640650000074,53532.446507520006
2023-04-07,12:13:59.000,97,11083000,12725,0,1680869638,13109.135731640003,38.13078803999815,53532.43952040001
2023-04-07,12:14:00.000,97,11083073,12845,0,1680869639,13109.149204259993,38.109640650000074,53532.45349464
2023-04-07,12:14:01.000,97,11083045,12645,0,1680869640,13109.216567359988,38.102591520000715,53532.41855904001
2023-04-07,12:14:02.000,97,11083036,12725,0,1680869641,13109.182885809998,38.07439500000328,53532.39759768001
2023-04-07,12:14:03.000,97,11083064,12605,0,1680869642,13109.277194149989,38.13078803999815,53532.39759768001
2023-04-07,12:14:04.000,97,11083012,12645,0,1680869643,13109.358029869989,38.088493260002,53532.43253328
2023-04-07,12:14:05.000,97,11083032,12965,0,1680869644,13109.384975109999,38.053247609997925,53532.46746888001
2023-04-07,12:14:06.000,97,11083041,12845,0,1680869645,13109.384975109999,37.99685457000305,53532.50240448
2023-04-07,12:14:07.000,97,11083057,12565,0,1680869646,13109.378238799989,37.9757071799977,53532.390610559996
2023-04-07,12:14:08.000,97,11083071,12605,0,1680869647,13109.452338209994,37.90521588000411,53532.425546160004
2023-04-07,12:14:09.000,97,11083076,12605,0,1680869648,13109.492756069994,37.926363270002184,53532.45349464
2023-04-07,12:14:10.000,97,11083010,12965,0,1680869649,13109.52643762,37.89816675000475,53532.51637872001
2023-04-07,12:14:11.000,97,11083068,12725,0,1680869650,13109.573591789995,37.912265010003466,53532.46746888001
2023-04-07,12:14:12.000,97,11083060,12765,0,1680869651,13109.62748227,37.94751066000026,53532.48843024001
2023-04-07,12:14:13.000,97,11083054,12565,0,1680869652,13109.6476912,37.96865804999834,53532.46048176
2023-04-07,12:14:14.000,97,11083050,12805,0,1680869653,13109.74873585,37.89111761999811,53532.51637872001
2023-04-07,12:14:15.000,97,11083033,12525,0,1680869654,13109.82957157,37.877019359999395,53532.57227568
2023-04-07,12:14:16.000,97,11083084,12565,0,1680869655,13109.89019836,37.82767545000388,53532.56528856001
2023-04-07,12:14:17.000,97,11083053,12765,0,1680869656,13109.984506699991,37.79242979999981,53532.60721128001
2023-04-07,12:14:18.000,97,11083060,12885,0,1680869657,13110.011451940001,37.813577189997886,53532.58624992001
2023-04-07,12:14:19.000,97,11083037,12765,0,1680869658,13110.092287660002,37.76423328000237,53532.58624992001
2023-04-07,12:14:20.000,97,11083080,12685,0,1680869659,13110.193332310002,37.77128241000173,53532.65612112001
2023-04-07,12:14:21.000,97,11083007,12765,0,1680869660,13110.280904339998,37.75718415000301,53532.7190052
2023-04-07,12:14:22.000,97,11083055,12685,0,1680869661,13110.334794820003,37.813577189997886,53532.63515976001
2023-04-07,12:14:23.000,97,11083035,12605,0,1680869662,13110.449312089993,37.77833154000109,53532.77490216001
2023-04-07,12:14:24.000,97,11083023,12805,0,1680869663,13110.563829359999,37.813577189997886,53532.77490216001
2023-04-07,12:14:25.000,97,11083035,12645,0,1680869664,13110.644665079999,37.79947892999917,53532.760927920004
2023-04-07,12:14:26.000,97,11083017,12845,0,1680869665,13110.76591866,37.80652805999853,53532.73996656
2023-04-07,12:14:27.000,97,11083030,12925,0,1680869666,13110.98148057999,37.8417737100026,53532.830799120005
2023-04-07,12:14:28.000,97,11083034,12685,0,1680869667,13111.197042499996,37.869970230000035,53532.893683199996
2023-04-07,12:14:29.000,97,11083031,12565,0,1680869668,13111.378922869997,37.869970230000035,53532.94259304001
2023-04-07,12:14:30.000,97,11083025,12485,0,1680869669,13111.520385379998,37.9404615300009,53533.05438696
2023-04-07,12:14:31.000,97,11083032,12685,0,1680869670,13111.594484789988,37.9757071799977,53533.1032968
2023-04-07,12:14:32.000,97,11083031,12405,0,1680869671,13111.655111579988,38.06734587000392,53533.08932256001
2023-04-07,12:14:33.000,97,11083047,12485,0,1680869672,13111.688793129993,38.109640650000074,53533.12425816
2023-04-07,12:14:34.000,97,11083013,12805,0,1680869673,13111.769628849994,38.144886300004146,53533.15220664
2023-04-07,12:14:35.000,97,11083032,12725,0,1680869674,13111.90435505,38.144886300004146,53533.25002632
2023-04-07,12:14:36.000,97,11083069,12805,0,1680869675,13112.03908124999,38.16603369000222,53533.347846
2023-04-07,12:14:37.000,97,11083039,12805,0,1680869676,13112.11991696999,38.20832846999838,53533.36880736
2023-04-07,12:14:38.000,97,11083045,12725,0,1680869677,13112.153598519995,38.25062325000181,53533.45963992
2023-04-07,12:14:39.000,97,11083017,12565,0,1680869678,13112.295061029996,38.328163680002035,53533.59239520001
2023-04-07,12:14:40.000,97,11083046,12645,0,1680869679,13112.342215199991,38.34226194000075,53533.57842096
2023-04-07,12:14:41.000,97,11083048,12605,0,1680869680,13112.429787230001,38.377507590004825,53533.669253520005
2023-04-07,12:14:42.000,97,11083047,12605,0,1680869681,13112.409578300001,38.36340932999883,53533.697202
2023-04-07,12:14:43.000,97,11083036,12765,0,1680869682,13112.429787230001,38.34226194000075,53533.74611184
2023-04-07,12:14:44.000,97,11083037,12565,0,1680869683,13112.463468779992,38.384556720004184,53533.80899592001
2023-04-07,12:14:45.000,97,11083046,12885,0,1680869684,13112.544304499992,38.37045845999819,53533.99066104
2023-04-07,12:14:46.000,97,11083028,12645,0,1680869685,13112.611667600002,38.34226194000075,53534.0814936
2023-04-07,12:14:47.000,97,11083021,12965,0,1680869686,13112.591458670002,38.40570411000226,53534.07450648001
2023-04-07,12:14:48.000,97,11083101,12645,0,1680869687,13112.517359259997,38.46209715000441,53534.172326160005
2023-04-07,12:14:49.000,97,11083019,12765,0,1680869688,13112.429787230001,38.53963758000464,53534.20726176
2023-04-07,12:14:50.000,97,11083030,12725,0,1680869689,13112.335478889996,38.553735840003355,53534.319055680004
2023-04-07,12:14:51.000,97,11083021,12765,0,1680869690,13112.28832472,38.47619541000313,53534.34700416
2023-04-07,12:14:52.000,97,11083049,12605,0,1680869691,13112.11991696999,38.511441059999925,53534.34700416
2023-04-07,12:14:53.000,97,11083062,12685,0,1680869692,13112.08623542,38.52553931999864,53534.42386248
2023-04-07,12:14:54.000,97,11083056,12685,0,1680869693,13112.113180659995,38.53963758000464,53534.52168216
2023-04-07,12:14:55.000,97,11083061,12485,0,1680869694,13112.153598519995,38.52553931999864,53534.54264352
2023-04-07,12:14:56.000,97,11083024,12725,0,1680869695,13112.133389589995,38.518490189999284,53534.54963064001
2023-04-07,12:14:57.000,97,11083054,12565,0,1680869696,13112.072762799995,38.47619541000313,53534.52168216
2023-04-07,12:14:58.000,97,11083056,12885,0,1680869697,13112.08623542,38.504391930000565,53534.54963064001
2023-04-07,12:14:59.000,97,11083038,12725,0,1680869698,13112.133389589995,38.47619541000313,53534.64745032001
2023-04-07,12:15:00.000,97,11083031,12525,0,1680869699,13112.194016379995,38.497342800001206,53534.66841168001
2023-04-07,12:15:01.000,97,11083057,12685,0,1680869700,13112.16707114,38.46209715000441,53534.675398800005
2023-04-07,12:15:02.000,97,11083057,12805,0,1680869701,13112.173807449995,38.504391930000565,53534.73828288
2023-04-07,12:15:03.000,97,11083033,12485,0,1680869702,13112.30853365,38.49029367000185,53534.80116696
2023-04-07,12:15:04.000,97,11083018,12685,0,1680869703,13112.369160440001,38.52553931999864,53534.82911544
2023-04-07,12:15:05.000,97,11083041,12645,0,1680869704,13112.389369370001,38.518490189999284,53534.87802528
2023-04-07,12:15:06.000,97,11083027,12765,0,1680869705,13112.382633059991,38.567834100002074,53534.843089680006
2023-04-07,12:15:07.000,97,11083026,12725,0,1680869706,13112.389369370001,38.560784970002715,53534.93392224001
2023-04-07,12:15:08.000,97,11083081,12765,0,1680869707,13112.436523539996,38.518490189999284,53534.97584496
2023-04-07,12:15:09.000,97,11083053,12525,0,1680869708,13112.503886639992,38.504391930000565,53535.06667752
2023-04-07,12:15:10.000,97,11082999,12885,0,1680869709,13112.497150329997,38.553735840003355,53535.01776768
2023-04-07,12:15:11.000,97,11083056,12805,0,1680869710,13112.584722359992,38.48324454000249,53535.10161312001
2023-04-07,12:15:12.000,97,11083049,13005,0,1680869711,13112.604931289992,38.497342800001206,53535.08763888
2023-04-07,12:15:13.000,97,11083035,12765,0,1680869712,13112.759866419998,38.48324454000249,53535.14353584
2023-04-07,12:15:14.000,97,11082995,12605,0,1680869713,13112.827229519993,38.47619541000313,53535.20641992
2023-04-07,12:15:15.000,97,11083033,12525,0,1680869714,13112.867647379993,38.44094975999906,53535.22039416001
2023-04-07,12:15:16.000,97,11083032,12525,0,1680869715,13112.840702139998,38.42685150000034,53535.20641992
2023-04-07,12:15:17.000,97,11083039,12845,0,1680869716,13112.894592619989,38.4339006299997,53535.28327824
2023-04-07,12:15:18.000,97,11083052,12885,0,1680869717,13113.029318819994,38.39160585000354,53535.325200960004
2023-04-07,12:15:19.000,97,11083060,12605,0,1680869718,13113.103418229999,38.37045845999819,53535.395072160005
2023-04-07,12:15:20.000,97,11083058,12645,0,1680869719,13113.170781329994,38.384556720004184,53535.41603352001
2023-04-07,12:15:21.000,97,11083023,12765,0,1680869720,13113.21793549999,38.37045845999819,53535.42302064
2023-04-07,12:15:22.000,97,11083095,12525,0,1680869721,13113.150572399994,38.3986549800029,53535.41603352001
2023-04-07,12:15:23.000,97,11083077,12525,0,1680869722,13113.16404502,38.35636019999947,53535.464943360006
2023-04-07,12:15:24.000,97,11083044,12845,0,1680869723,13113.231408119995,38.34931107000011,53535.48590472001
2023-04-07,12:15:25.000,97,11082999,12765,0,1680869724,13113.271825979995,38.34226194000075,53535.53481456001
2023-04-07,12:15:26.000,97,11082992,12645,0,1680869725,13113.21793549999,38.31406542000332,53535.49987896
2023-04-07,12:15:27.000,97,11083035,12965,0,1680869726,13113.24488074,38.328163680002035,53535.52782744
2023-04-07,12:15:28.000,97,11082975,12725,0,1680869727,13113.312243839995,38.328163680002035,53535.562763040005
2023-04-07,12:15:29.000,97,11083017,12965,0,1680869728,13113.32571646,38.321114550002676,53535.5487888
2023-04-07,12:15:30.000,97,11083045,12605,0,1680869729,13113.332452769995,38.26472151000053,53535.59769864
2023-04-07,12:15:31.000,97,11083031,12565,0,1680869730,13113.36613432,38.24357412000245,53535.62564712001
2023-04-07,12:15:32.000,97,11083060,12645,0,1680869731,13113.34592539,38.22242673000437,53535.562763040005
2023-04-07,12:15:33.000,97,11083075,12645,0,1680869732,13113.40655218,38.20127933999902,53535.67455696001
2023-04-07,12:15:34.000,97,11083001,12845,0,1680869733,13113.4873879,38.25062325000181,53535.73744104
2023-04-07,12:15:35.000,97,11083050,12605,0,1680869734,13113.46717897,38.22242673000437,53535.72346680001
2023-04-07,12:15:36.000,97,11083023,12885,0,1680869735,13113.46717897,38.21537759999774,53535.75141528001
2023-04-07,12:15:37.000,97,11083063,12605,0,1680869736,13113.42676111,38.158984560002864,53535.66756984
2023-04-07,12:15:38.000,97,11083011,12925,0,1680869737,13113.473915279996,38.144886300004146,53535.681544080006
2023-04-07,12:15:39.000,97,11083028,12645,0,1680869738,13113.628850410001,38.158984560002864,53535.78635088
2023-04-07,12:15:40.000,97,11083036,12645,0,1680869739,13113.615377789996,38.21537759999774,53535.79333800001
2023-04-07,12:15:41.000,97,11083071,12885,0,1680869740,13113.588432550001,38.24357412000245,53535.79333800001
2023-04-07,12:15:42.000,97,11083047,12525,0,1680869741,13113.601905169991,38.2999671600046,53535.83526072
2023-04-07,12:15:43.000,97,11083070,12765,0,1680869742,13113.649059340001,38.335212810001394,53535.91910616001
2023-04-07,12:15:44.000,97,11083103,12685,0,1680869743,13113.622114099991,38.377507590004825,53535.9330804
2023-04-07,12:15:45.000,97,11083046,12645,0,1680869744,13113.608641480001,38.3986549800029,53535.90513192
2023-04-07,12:15:46.000,97,11083057,12765,0,1680869745,13113.48065158999,38.46209715000441,53535.849234960006
2023-04-07,12:15:47.000,97,11083069,12925,0,1680869746,13113.453706349996,38.52553931999864,53535.84224784001
2023-04-07,12:15:48.000,97,11083099,12765,0,1680869747,13113.453706349996,38.61012887999823,53535.9330804
2023-04-07,12:15:49.000,97,11083048,12765,0,1680869748,13113.494124209996,38.65947279000102,53535.995964480004
2023-04-07,12:15:50.000,97,11083061,12605,0,1680869749,13113.46717897,38.737013220001245,53536.03090008
2023-04-07,12:15:51.000,97,11083040,12965,0,1680869750,13113.453706349996,38.75111147999996,53536.03090008
2023-04-07,12:15:52.000,97,11083025,12685,0,1680869751,13113.372870629995,38.82160278000083,53535.90513192
2023-04-07,12:15:53.000,97,11083078,12805,0,1680869752,13113.514333139996,38.81455365000147,53536.016925840006
2023-04-07,12:15:54.000,97,11083061,12805,0,1680869753,13113.581696239991,38.82865191000019,53536.03788720001
2023-04-07,12:15:55.000,97,11083078,12445,0,1680869754,13113.628850410001,38.80750452000211,53536.05884856001
2023-04-07,12:15:56.000,97,11083076,12805,0,1680869755,13113.716422439997,38.82160278000083,53536.09378416
2023-04-07,12:15:57.000,97,11083088,12605,0,1680869756,13113.810730780002,38.84275016999891,53536.05884856001
2023-04-07,12:15:58.000,97,11083074,12765,0,1680869757,13113.911775430002,38.87799582000298,53536.20557808001
2023-04-07,12:15:59.000,97,11083050,12805,0,1680869758,13113.945456979993,38.87094669000362,53536.21955232
2023-04-07,12:16:00.000,97,11083051,12805,0,1680869759,13113.884830189992,38.87799582000298,53536.24051368
2023-04-07,12:16:01.000,97,11083019,12565,0,1680869760,13113.878093879997,38.86389756000426,53536.233526560005
2023-04-07,12:16:02.000,97,11083043,12765,0,1680869761,13113.777049229997,38.8920940800017,53536.184616720006
2023-04-07,12:16:03.000,97,11083094,12645,0,1680869762,13113.824203399992,38.87094669000362,53536.22653944001
2023-04-07,12:16:04.000,97,11083049,12645,0,1680869763,13113.891566500002,38.84979929999827,53536.32435912001
2023-04-07,12:16:05.000,97,11083078,12485,0,1680869764,13113.972402220003,38.84275016999891,53536.36628184
2023-04-07,12:16:06.000,97,11083061,12845,0,1680869765,13113.965665909993,38.83570103999955,53536.29641064001
2023-04-07,12:16:07.000,97,11083053,12605,0,1680869766,13113.999347459998,38.82865191000019,53536.317372
2023-04-07,12:16:08.000,97,11083081,12805,0,1680869767,13114.066710559993,38.75111147999996,53536.38025608
2023-04-07,12:16:09.000,97,11083058,12965,0,1680869768,13114.026292699993,38.687669309998455,53536.352307600006
2023-04-07,12:16:10.000,97,11083050,12645,0,1680869769,13114.012820079988,38.680620179999096,53536.44314016001
2023-04-07,12:16:11.000,97,11083040,12925,0,1680869770,13114.033029009988,38.58193236000079,53536.51301136001
2023-04-07,12:16:12.000,97,11083019,12805,0,1680869771,13113.985874839993,38.553735840003355,53536.450127280004
2023-04-07,12:16:13.000,97,11083081,12605,0,1680869772,13113.985874839993,38.49029367000185,53536.50602424
2023-04-07,12:16:14.000,97,11083054,12805,0,1680869773,13113.972402220003,38.39160585000354,53536.51301136001
2023-04-07,12:16:15.000,97,11083083,12805,0,1680869774,13113.992611150003,38.36340932999883,53536.57589544
2023-04-07,12:16:16.000,97,11083058,12645,0,1680869775,13113.918511739997,38.335212810001394,53536.62480528
2023-04-07,12:16:17.000,97,11083061,12805,0,1680869776,13113.837676019997,38.26472151000053,53536.54095984001
2023-04-07,12:16:18.000,97,11083079,12365,0,1680869777,13113.682740889992,38.18013195000094,53536.50602424
2023-04-07,12:16:19.000,97,11083066,12605,0,1680869778,13113.628850410001,38.13783717000479,53536.49205000001
2023-04-07,12:16:20.000,97,11083104,12765,0,1680869779,13113.615377789996,38.12373890999879,53536.56192120001
2023-04-07,12:16:21.000,97,11083043,12885,0,1680869780,13113.581696239991,38.06734587000392,53536.57589544
2023-04-07,12:16:22.000,97,11083040,12645,0,1680869781,13113.554750999996,38.07439500000328,53536.5968568
2023-04-07,12:16:23.000,97,11083042,12645,0,1680869782,13113.622114099991,37.98980544000369,53536.65275376
2023-04-07,12:16:24.000,97,11083060,12565,0,1680869783,13113.615377789996,37.96160891999898,53536.65974088001
2023-04-07,12:16:25.000,97,11083081,12645,0,1680869784,13113.601905169991,37.95455978999962,53536.617818160004
2023-04-07,12:16:26.000,97,11083057,12805,0,1680869785,13113.52780576,37.884068489998754,53536.58288256
2023-04-07,12:16:27.000,97,11083056,12805,0,1680869786,13113.500860519991,37.877019359999395,53536.53397272
2023-04-07,12:16:28.000,97,11083039,12765,0,1680869787,13113.50759683,37.82062632000452,53536.64576664
2023-04-07,12:16:29.000,97,11083005,12565,0,1680869788,13113.52780576,37.76423328000237,53536.69467648
2023-04-07,12:16:30.000,97,11083040,12685,0,1680869789,13113.494124209996,37.78538067000045,53536.58986968001
2023-04-07,12:16:31.000,97,11083039,12685,0,1680869790,13113.494124209996,37.750135020003654,53536.617818160004
2023-04-07,12:16:32.000,97,11083067,12525,0,1680869791,13113.36613432,37.77128241000173,53536.51301136001
2023-04-07,12:16:33.000,97,11083045,12645,0,1680869792,13113.413288489995,37.700791110000864,53536.5269856
2023-04-07,12:16:34.000,97,11083008,12565,0,1680869793,13113.42002479999,37.693741980001505,53536.617818160004
2023-04-07,12:16:35.000,97,11083028,12805,0,1680869794,13113.39981586999,37.67259459000343,53536.519998480006
2023-04-07,12:16:36.000,97,11083033,12725,0,1680869795,13113.39981586999,37.686692850002146,53536.48506288
2023-04-07,12:16:37.000,97,11083056,12965,0,1680869796,13113.42676111,37.67259459000343,53536.49205000001
2023-04-07,12:16:38.000,97,11082999,12805,0,1680869797,13113.54801469,37.67259459000343,53536.53397272
2023-04-07,12:16:39.000,97,11083016,12765,0,1680869798,13113.534542069996,37.67964372000279,53536.519998480006
2023-04-07,12:16:40.000,97,11083085,12805,0,1680869799,13113.4873879,37.65849633000471,53536.47807576
2023-04-07,12:16:41.000,97,11083061,12645,0,1680869800,13113.494124209996,37.67259459000343,53536.41519168
2023-04-07,12:16:42.000,97,11083022,12645,0,1680869801,13113.494124209996,37.637348939999356,53536.38025608
2023-04-07,12:16:43.000,97,11083042,12685,0,1680869802,13113.500860519991,37.65849633000471,53536.35929472
2023-04-07,12:16:44.000,97,11083025,12605,0,1680869803,13113.54801469,37.67259459000343,53536.401217440005
2023-04-07,12:16:45.000,97,11083067,12645,0,1680869804,13113.574959929996,37.67964372000279,53536.41519168
2023-04-07,12:16:46.000,97,11083037,12765,0,1680869805,13113.500860519991,37.693741980001505,53536.3872432
2023-04-07,12:16:47.000,97,11083030,12645,0,1680869806,13113.40655218,37.693741980001505,53536.331346240004
2023-04-07,12:16:48.000,97,11083048,12605,0,1680869807,13113.34592539,37.70784024000022,53536.3872432
2023-04-07,12:16:49.000,97,11083041,12645,0,1680869808,13113.24488074,37.7289876299983,53536.28942352
2023-04-07,12:16:50.000,97,11083053,12645,0,1680869809,13113.21793549999,37.72193849999894,53536.28942352
2023-04-07,12:16:51.000,97,11083019,12565,0,1680869810,13113.130363469994,37.70784024000022,53536.282436400004
2023-04-07,12:16:52.000,97,11083073,12805,0,1680869811,13113.110154539994,37.65849633000471,53536.184616720006
2023-04-07,12:16:53.000,97,11082970,12645,0,1680869812,13113.089945609994,37.65849633000471,53536.15666824001
2023-04-07,12:16:54.000,97,11083024,12685,0,1680869813,13113.13709977999,37.63029981,53536.282436400004
2023-04-07,12:16:55.000,97,11083041,12845,0,1680869814,13113.12362716,37.644398069998715,53536.24051368
2023-04-07,12:16:56.000,97,11083095,12805,0,1680869815,13113.049527749994,37.61620155000128,53536.19859096
2023-04-07,12:16:57.000,97,11083043,12565,0,1680869816,13112.975428339989,37.644398069998715,53536.163655360004
2023-04-07,12:16:58.000,97,11083014,12765,0,1680869817,13112.793547969988,37.63029981,53536.08679704001
2023-04-07,12:16:59.000,97,11083048,12805,0,1680869818,13112.719448559998,37.61620155000128,53536.07980992
2023-04-07,12:17:00.000,97,11083034,12685,0,1680869819,13112.645349149992,37.644398069998715,53536.10077128
2023-04-07,12:17:01.000,97,11083041,12605,0,1680869820,13112.510622950002,37.58800503000384,53536.05884856001
2023-04-07,12:17:02.000,97,11083058,12645,0,1680869821,13112.416314609996,37.60915242000192,53536.00993872001
2023-04-07,12:17:03.000,97,11083053,12525,0,1680869822,13112.416314609996,37.57390676999785,53536.065835680005
2023-04-07,12:17:04.000,97,11083048,12605,0,1680869823,13112.322006269991,37.55980850999913,53535.98897736001
2023-04-07,12:17:05.000,97,11083007,12765,0,1680869824,13112.234434239996,37.56685763999849,53535.94006752001
2023-04-07,12:17:06.000,97,11083064,12565,0,1680869825,13112.14012589999,37.5950541600032,53535.88417056
2023-04-07,12:17:07.000,97,11083083,12845,0,1680869826,13112.09970803999,37.60210329000256,53535.828273600004
2023-04-07,12:17:08.000,97,11083034,12565,0,1680869827,13112.02560863,37.62325068000064,53535.800325120006
2023-04-07,12:17:09.000,97,11083047,12525,0,1680869828,13112.06602649,37.60210329000256,53535.85622208
2023-04-07,12:17:10.000,97,11083042,12765,0,1680869829,13112.03908124999,37.61620155000128,53535.81429936
2023-04-07,12:17:11.000,97,11083041,12685,0,1680869830,13112.072762799995,37.700791110000864,53535.779363760004
2023-04-07,12:17:12.000,97,11083072,12765,0,1680869831,13112.052553869995,37.73603675999766,53535.6885312
2023-04-07,12:17:13.000,97,11083085,12805,0,1680869832,13112.092971729995,37.82062632000452,53535.70949256
2023-04-07,12:17:14.000,97,11083068,12645,0,1680869833,13112.14686221,37.84882284000196,53535.70949256
2023-04-07,12:17:15.000,97,11083012,12965,0,1680869834,13112.24117054999,37.8417737100026,53535.63962136
2023-04-07,12:17:16.000,97,11083054,12765,0,1680869835,13112.22769793,37.90521588000411,53535.59769864
2023-04-07,12:17:17.000,97,11083056,12725,0,1680869836,13112.382633059991,37.919314140002825,53535.56975016
2023-04-07,12:17:18.000,97,11083056,12645,0,1680869837,13112.497150329997,37.99685457000305,53535.59769864
2023-04-07,12:17:19.000,97,11083052,12565,0,1680869838,13112.598194979997,38.03914934999921,53535.62564712001
2023-04-07,12:17:20.000,97,11083094,12605,0,1680869839,13112.679030699997,38.06029674000456,53535.62564712001
2023-04-07,12:17:21.000,97,11083057,12845,0,1680869840,13112.739657489998,38.109640650000074,53535.59769864
2023-04-07,12:17:22.000,97,11083041,12645,0,1680869841,13112.739657489998,38.17308282000158,53535.492891840004
2023-04-07,12:17:23.000,97,11083032,12805,0,1680869842,13112.941746789998,38.22947586000373,53535.60468576001
2023-04-07,12:17:24.000,97,11083044,12725,0,1680869843,13113.022582509999,38.29291802999796,53535.66756984
2023-04-07,12:17:25.000,97,11083062,12925,0,1680869844,13113.07647298999,38.2999671600046,53535.61866
2023-04-07,12:17:26.000,97,11083047,12645,0,1680869845,13113.231408119995,38.26472151000053,53535.62564712001
2023-04-07,12:17:27.000,97,11083040,12645,0,1680869846,13113.40655218,38.29291802999796,53535.6885312
2023-04-07,12:17:28.000,97,11083097,12565,0,1680869847,13113.453706349996,38.278819769999245,53535.71647968
2023-04-07,12:17:29.000,97,11083052,12725,0,1680869848,13113.534542069996,38.30701629000396,53535.73744104
2023-04-07,12:17:30.000,97,11083058,12845,0,1680869849,13113.574959929996,38.335212810001394,53535.73744104
2023-04-07,12:17:31.000,97,11083067,12805,0,1680869850,13113.622114099991,38.35636019999947,53535.828273600004
2023-04-07,12:17:32.000,97,11083080,12845,0,1680869851,13113.595168859996,38.36340932999883,53535.77237664001
2023-04-07,12:17:33.000,97,11083046,12525,0,1680869852,13113.561487309991,38.36340932999883,53535.78635088
2023-04-07,12:17:34.000,97,11083032,12765,0,1680869853,13113.649059340001,38.377507590004825,53535.90513192
2023-04-07,12:17:35.000,97,11083030,12765,0,1680869854,13113.669268270001,38.41275324000162,53535.89115768001
2023-04-07,12:17:36.000,97,11083066,12565,0,1680869855,13113.669268270001,38.384556720004184,53535.995964480004
2023-04-07,12:17:37.000,97,11083053,12805,0,1680869856,13113.729895060002,38.447998889998416,53535.97500312
2023-04-07,12:17:38.000,97,11083017,12805,0,1680869857,13113.723158749992,38.447998889998416,53536.0029516
2023-04-07,12:17:39.000,97,11083087,12685,0,1680869858,13113.655795649996,38.46914628000377,53535.947054640004
2023-04-07,12:17:40.000,97,11083050,12685,0,1680869859,13113.756840299997,38.48324454000249,53536.0728228
2023-04-07,12:17:41.000,97,11083044,12605,0,1680869860,13113.770312920002,38.504391930000565,53536.10077128
2023-04-07,12:17:42.000,97,11083043,12725,0,1680869861,13113.763576609992,38.511441059999925,53536.0728228
2023-04-07,12:17:43.000,97,11083007,12605,0,1680869862,13113.851148640002,38.504391930000565,53536.19160384
2023-04-07,12:17:44.000,97,11083119,12725,0,1680869863,13113.857884949997,38.53963758000464,53536.19859096
2023-04-07,12:17:45.000,97,11083059,12885,0,1680869864,13113.857884949997,38.58898149000015,53536.17762960001
2023-04-07,12:17:46.000,97,11083017,12805,0,1680869865,13113.824203399992,38.65242366000166,53536.19160384
2023-04-07,12:17:47.000,97,11083026,12485,0,1680869866,13113.797258159997,38.680620179999096,53536.19859096
2023-04-07,12:17:48.000,97,11083031,12605,0,1680869867,13113.824203399992,38.70176757000445,53536.2475008
2023-04-07,12:17:49.000,97,11083057,12445,0,1680869868,13113.803994469992,38.737013220001245,53536.317372
2023-04-07,12:17:50.000,97,11083087,12605,0,1680869869,13113.824203399992,38.76520973999868,53536.38025608
2023-04-07,12:17:51.000,97,11083044,12365,0,1680869870,13113.810730780002,38.77225886999804,53536.36628184
2023-04-07,12:17:52.000,97,11083063,12485,0,1680869871,13113.709686130002,38.793406260003394,53536.317372
2023-04-07,12:17:53.000,97,11083060,12685,0,1680869872,13113.682740889992,38.82865191000019,53536.317372
2023-04-07,12:17:54.000,97,11083041,12805,0,1680869873,13113.662531959992,38.8568484300049,53536.401217440005
2023-04-07,12:17:55.000,97,11083070,12645,0,1680869874,13113.608641480001,38.84275016999891,53536.3872432
2023-04-07,12:17:56.000,97,11083083,12525,0,1680869875,13113.494124209996,38.87094669000362,53536.331346240004
2023-04-07,12:17:57.000,97,11082997,12645,0,1680869876,13113.4873879,38.80045539000275,53536.401217440005
2023-04-07,12:17:58.000,97,11083045,12765,0,1680869877,13113.534542069996,38.75111147999996,53536.44314016001
2023-04-07,12:17:59.000,97,11083050,12805,0,1680869878,13113.568223620001,38.76520973999868,53536.4571144
2023-04-07,12:18:00.000,97,11083054,12605,0,1680869879,13113.514333139996,38.71586583000317,53536.46410152001
2023-04-07,12:18:01.000,97,11083056,12645,0,1680869880,13113.521069449991,38.71586583000317,53536.37326896001
2023-04-07,12:18:02.000,97,11083060,12565,0,1680869881,13113.46717897,38.694718439997814,53536.3872432
2023-04-07,12:18:03.000,97,11083038,12725,0,1680869882,13113.48065158999,38.62422714000422,53536.33833336
2023-04-07,12:18:04.000,97,11083048,12565,0,1680869883,13113.46717897,38.553735840003355,53536.39423032001
2023-04-07,12:18:05.000,97,11083028,12725,0,1680869884,13113.52780576,38.553735840003355,53536.42916592
2023-04-07,12:18:06.000,97,11083079,12885,0,1680869885,13113.48065158999,38.546686710003996,53536.43615304
2023-04-07,12:18:07.000,97,11083011,12765,0,1680869886,13113.4873879,38.504391930000565,53536.39423032001
2023-04-07,12:18:08.000,97,11083031,12725,0,1680869887,13113.561487309991,38.497342800001206,53536.49205000001
2023-04-07,12:18:09.000,97,11083040,12565,0,1680869888,13113.541278379991,38.46209715000441,53536.46410152001
2023-04-07,12:18:10.000,97,11083048,12965,0,1680869889,13113.521069449991,38.41980237000098,53536.54794696
2023-04-07,12:18:11.000,97,11083057,12765,0,1680869890,13113.48065158999,38.37045845999819,53536.46410152001
2023-04-07,12:18:12.000,97,11082992,12885,0,1680869891,13113.42002479999,38.37045845999819,53536.44314016001
2023-04-07,12:18:13.000,97,11083056,12645,0,1680869892,13113.500860519991,38.29291802999796,53536.46410152001
2023-04-07,12:18:14.000,97,11083046,12965,0,1680869893,13113.581696239991,38.22947586000373,53536.54794696
2023-04-07,12:18:15.000,97,11083056,12565,0,1680869894,13113.723158749992,38.16603369000222,53536.54794696
2023-04-07,12:18:16.000,97,11083070,12765,0,1680869895,13113.810730780002,38.13783717000479,53536.568908320005
2023-04-07,12:18:17.000,97,11083022,12565,0,1680869896,13113.736631369997,38.16603369000222,53536.50602424
2023-04-07,12:18:18.000,97,11083039,13165,0,1680869897,13113.797258159997,38.20127933999902,53536.568908320005
2023-04-07,12:18:19.000,97,11083078,12805,0,1680869898,13113.864621259992,38.13078803999815,53536.638779520006
2023-04-07,12:18:20.000,97,11083020,12645,0,1680869899,13113.911775430002,38.13078803999815,53536.62480528
2023-04-07,12:18:21.000,97,11083054,12645,0,1680869900,13113.891566500002,38.12373890999879,53536.67371512
2023-04-07,12:18:22.000,97,11083075,12445,0,1680869901,13113.938720669998,38.11668977999943,53536.687689360006
2023-04-07,12:18:23.000,97,11083012,12685,0,1680869902,13113.985874839993,38.144886300004146,53536.68070224001
2023-04-07,12:18:24.000,97,11083057,12965,0,1680869903,13114.046501629993,38.151935430003505,53536.75756056001
2023-04-07,12:18:25.000,97,11083058,12685,0,1680869904,13114.093655799988,38.13078803999815,53536.82743176001
2023-04-07,12:18:26.000,97,11083050,12885,0,1680869905,13114.113864729989,38.13783717000479,53536.806470400006
2023-04-07,12:18:27.000,97,11083038,12605,0,1680869906,13114.100392109998,38.151935430003505,53536.76454768
2023-04-07,12:18:28.000,97,11083010,12765,0,1680869907,13114.154282589989,38.07439500000328,53536.75756056001
2023-04-07,12:18:29.000,97,11083055,12765,0,1680869908,13114.262063549999,38.08144413000264,53536.84839312001
2023-04-07,12:18:30.000,97,11083039,12885,0,1680869909,13114.29574509999,38.03914934999921,53536.92525144001
2023-04-07,12:18:31.000,97,11083070,12725,0,1680869910,13114.32269034,38.046198479998566,53536.91826432
2023-04-07,12:18:32.000,97,11083015,12525,0,1680869911,13114.33616295999,37.99685457000305,53536.89730296001
2023-04-07,12:18:33.000,97,11083076,12685,0,1680869912,13114.27553616999,38.01095283000177,53536.88332872
2023-04-07,12:18:34.000,97,11083021,12565,0,1680869913,13114.268799859994,38.03914934999921,53536.92525144001
2023-04-07,12:18:35.000,97,11083033,12925,0,1680869914,13114.289008789994,38.046198479998566,53536.974161280006
2023-04-07,12:18:36.000,97,11083038,12685,0,1680869915,13114.31595402999,37.98275631000433,53536.94621280001
2023-04-07,12:18:37.000,97,11083067,12885,0,1680869916,13114.248590929994,38.03210021999985,53536.904290080005
2023-04-07,12:18:38.000,97,11083039,12605,0,1680869917,13114.201436759999,38.01095283000177,53536.96717416001
2023-04-07,12:18:39.000,97,11083066,12685,0,1680869918,13114.194700449989,38.03210021999985,53536.94621280001
2023-04-07,12:18:40.000,97,11083065,12925,0,1680869919,13114.214909379989,37.98275631000433,53536.99512264001
2023-04-07,12:18:41.000,97,11083053,12765,0,1680869920,13114.241854619999,38.02505109000049,53537.0510196
2023-04-07,12:18:42.000,97,11083037,12885,0,1680869921,13114.214909379989,38.053247609997925,53536.96717416001
2023-04-07,12:18:43.000,97,11083109,12805,0,1680869922,13114.262063549999,38.095542390001356,53536.96018704
2023-04-07,12:18:44.000,97,11083017,12645,0,1680869923,13114.349635579994,38.1871810800003,53537.03704536
2023-04-07,12:18:45.000,97,11082992,12845,0,1680869924,13114.46415285,38.23652499000309,53537.05800672
2023-04-07,12:18:46.000,97,11083048,12645,0,1680869925,13114.41699867999,38.22947586000373,53537.071980960005
2023-04-07,12:18:47.000,97,11083024,12685,0,1680869926,13114.39678974999,38.22242673000437,53537.03704536
2023-04-07,12:18:48.000,97,11083071,12885,0,1680869927,13114.33616295999,38.29291802999796,53537.002109760004
2023-04-07,12:18:49.000,97,11083056,12765,0,1680869928,13114.34289927,38.285868899998604,53537.0859552
2023-04-07,12:18:50.000,97,11083056,12725,0,1680869929,13114.289008789994,38.285868899998604,53537.11390368001
2023-04-07,12:18:51.000,97,11083066,12965,0,1680869930,13114.289008789994,38.30701629000396,53537.09992944
2023-04-07,12:18:52.000,97,11083020,12805,0,1680869931,13114.228381999994,38.34226194000075,53537.0510196
2023-04-07,12:18:53.000,97,11083066,12805,0,1680869932,13114.282272479999,38.34931107000011,53537.120890800004
2023-04-07,12:18:54.000,97,11083033,12725,0,1680869933,13114.37658081999,38.40570411000226,53537.169800640004
2023-04-07,12:18:55.000,97,11083042,12525,0,1680869934,13114.450680229995,38.447998889998416,53537.1558264
2023-04-07,12:18:56.000,97,11083068,12565,0,1680869935,13114.511307019995,38.46914628000377,53537.17678776
2023-04-07,12:18:57.000,97,11082999,12725,0,1680869936,13114.59887904999,38.48324454000249,53537.16281352001
2023-04-07,12:18:58.000,97,11083039,12605,0,1680869937,13114.64603322,38.497342800001206,53537.141852160006
2023-04-07,12:18:59.000,97,11083127,12605,0,1680869938,13114.7672868,38.497342800001206,53537.169800640004
2023-04-07,12:19:00.000,97,11083035,12765,0,1680869939,13114.834649899996,38.567834100002074,53537.27460744
2023-04-07,12:19:01.000,97,11083061,12565,0,1680869940,13114.895276689997,38.58898149000015,53537.239671840005
2023-04-07,12:19:02.000,97,11083016,12765,0,1680869941,13114.888540380001,38.58193236000079,53537.24665896
2023-04-07,12:19:03.000,97,11083048,12685,0,1680869942,13114.962639789992,38.66652192000038,53537.34447864
2023-04-07,12:19:04.000,97,11083104,12885,0,1680869943,13114.922221929992,38.63832540000294,53537.337491520004
2023-04-07,12:19:05.000,97,11083067,12885,0,1680869944,13114.935694549997,38.72291496000253,53537.337491520004
2023-04-07,12:19:06.000,97,11083105,12685,0,1680869945,13114.841386209991,38.72291496000253,53537.337491520004
2023-04-07,12:19:07.000,97,11083029,12605,0,1680869946,13114.821177279991,38.737013220001245,53537.34447864
2023-04-07,12:19:08.000,97,11083046,12645,0,1680869947,13114.821177279991,38.729964090001886,53537.40037560001
2023-04-07,12:19:09.000,97,11083070,12725,0,1680869948,13114.814440969996,38.75111147999996,53537.46325968
2023-04-07,12:19:10.000,97,11083046,12445,0,1680869949,13114.888540380001,38.80045539000275,53537.477233920006
2023-04-07,12:19:11.000,97,11083051,12685,0,1680869950,13114.915485619997,38.82865191000019,53537.44928544001
2023-04-07,12:19:12.000,97,11083069,12805,0,1680869951,13114.902012999992,38.906192340000416,53537.407362720005
2023-04-07,12:19:13.000,97,11083033,12445,0,1680869952,13114.915485619997,38.98373277000064,53537.477233920006
2023-04-07,12:19:14.000,97,11083087,12445,0,1680869953,13114.902012999992,39.02602755000407,53537.49120816
2023-04-07,12:19:15.000,97,11083024,12685,0,1680869954,13114.854858829996,38.9907819,53537.49120816
2023-04-07,12:19:16.000,97,11083054,12765,0,1680869955,13114.72686894,39.018978420004714,53537.44229832
2023-04-07,12:19:17.000,97,11083057,12845,0,1680869956,13114.652769529996,38.99783102999936,53537.37941424001
2023-04-07,12:19:18.000,97,11083015,12965,0,1680869957,13114.672978459996,38.927339729998494,53537.51216952
2023-04-07,12:19:19.000,97,11083073,12685,0,1680869958,13114.713396319996,38.906192340000416,53537.477233920006
2023-04-07,12:19:20.000,97,11083081,12885,0,1680869959,13114.61908797999,38.82865191000019,53537.44928544001
2023-04-07,12:19:21.000,97,11083033,12565,0,1680869960,13114.70666001,38.83570103999955,53537.42832408001
2023-04-07,12:19:22.000,97,11083070,12645,0,1680869961,13114.652769529996,38.84275016999891,53537.37941424001
2023-04-07,12:19:23.000,97,11083044,12725,0,1680869962,13114.63929690999,38.84275016999891,53537.4353112
2023-04-07,12:19:24.000,97,11083060,12645,0,1680869963,13114.713396319996,38.89914321000106,53537.44928544001
2023-04-07,12:19:25.000,97,11083050,12685,0,1680869964,13114.72686894,38.89914321000106,53537.47024680001
2023-04-07,12:19:26.000,97,11083029,12725,0,1680869965,13114.693187389996,38.88504495000234,53537.48422104
2023-04-07,12:19:27.000,97,11083020,12685,0,1680869966,13114.74707787,38.8920940800017,53537.477233920006
2023-04-07,12:19:28.000,97,11083043,12605,0,1680869967,13114.7672868,38.88504495000234,53537.54710512001
2023-04-07,12:19:29.000,97,11083021,12605,0,1680869968,13114.794232039996,38.88504495000234,53537.51216952
2023-04-07,12:19:30.000,97,11083026,12845,0,1680869969,13114.854858829996,38.87094669000362,53537.505182400004
2023-04-07,12:19:31.000,97,11083038,12765,0,1680869970,13114.908749310001,38.94143799000449,53537.55409224
2023-04-07,12:19:32.000,97,11083063,12965,0,1680869971,13114.861595139992,38.94143799000449,53537.47024680001
2023-04-07,12:19:33.000,97,11083049,12685,0,1680869972,13114.908749310001,38.97668364000128,53537.55409224
2023-04-07,12:19:34.000,97,11083016,12965,0,1680869973,13114.989585030002,38.920290599999134,53537.623963440004
2023-04-07,12:19:35.000,97,11083048,12645,0,1680869974,13114.922221929992,38.94848712000385,53537.623963440004
2023-04-07,12:19:36.000,97,11083105,12725,0,1680869975,13114.922221929992,38.969634510001924,53537.61697632001
2023-04-07,12:19:37.000,97,11083018,12605,0,1680869976,13114.841386209991,38.97668364000128,53537.51915664001
2023-04-07,12:19:38.000,97,11083081,12605,0,1680869977,13114.895276689997,38.9907819,53537.58902784
2023-04-07,12:19:39.000,97,11083064,12725,0,1680869978,13114.908749310001,38.98373277000064,53537.6798604
2023-04-07,12:19:40.000,97,11083028,12605,0,1680869979,13114.908749310001,39.02602755000407,53537.65191192
2023-04-07,12:19:41.000,97,11083027,12685,0,1680869980,13114.915485619997,39.018978420004714,53537.672873280004
2023-04-07,12:19:42.000,97,11083026,12805,0,1680869981,13114.848122520001,38.9907819,53537.68684752001
2023-04-07,12:19:43.000,97,11083059,12525,0,1680869982,13114.928958240002,38.9907819,53537.742744480005
2023-04-07,12:19:44.000,97,11082995,12685,0,1680869983,13114.928958240002,39.00488015999872,53537.73575736001
2023-04-07,12:19:45.000,97,11083019,12805,0,1680869984,13114.935694549997,38.9907819,53537.76370584001
2023-04-07,12:19:46.000,97,11083034,12645,0,1680869985,13114.848122520001,39.04012581000279,53537.672873280004
2023-04-07,12:19:47.000,97,11083066,12805,0,1680869986,13114.861595139992,38.99783102999936,53537.6798604
2023-04-07,12:19:48.000,97,11083048,12765,0,1680869987,13114.949167170002,38.99783102999936,53537.8196028
2023-04-07,12:19:49.000,97,11083078,12525,0,1680869988,13115.016530269997,38.913241469999775,53537.889474
2023-04-07,12:19:50.000,97,11083053,12565,0,1680869989,13115.016530269997,38.8920940800017,53537.791654320004
2023-04-07,12:19:51.000,97,11083038,12645,0,1680869990,13114.976112409997,38.83570103999955,53537.83357704001
2023-04-07,12:19:52.000,97,11083062,12685,0,1680869991,13114.875067759996,38.88504495000234,53537.72178312
2023-04-07,12:19:53.000,97,11083104,12845,0,1680869992,13114.888540380001,38.87094669000362,53537.73575736001
2023-04-07,12:19:54.000,97,11083053,12605,0,1680869993,13114.834649899996,38.87799582000298,53537.8196028
2023-04-07,12:19:55.000,97,11083043,12485,0,1680869994,13114.848122520001,38.82865191000019,53537.78466720001
2023-04-07,12:19:56.000,97,11083075,12725,0,1680869995,13114.733605249996,38.81455365000147,53537.693834640006
2023-04-07,12:19:57.000,97,11083030,12805,0,1680869996,13114.827913590001,38.81455365000147,53537.76370584001
2023-04-07,12:19:58.000,97,11083053,12605,0,1680869997,13114.942430859992,38.779308000004676,53537.8196028
2023-04-07,12:19:59.000,97,11083015,12805,0,1680869998,13114.969376100002,38.75111147999996,53537.83357704001
2023-04-07,12:20:00.000,97,11083071,12605,0,1680869999,13115.023266579992,38.72291496000253,53537.85453840001
2023-04-07,12:20:01.000,97,11083067,12765,0,1680870000,13114.982848719992,38.70881670000381,53537.86851264
2023-04-07,12:20:02.000,97,11083084,12765,0,1680870001,13114.848122520001,38.71586583000317,53537.76370584001
2023-04-07,12:20:03.000,97,11083046,12525,0,1680870002,13114.834649899996,38.63832540000294,53537.79864144
2023-04-07,12:20:04.000,97,11083067,12845,0,1680870003,13114.814440969996,38.65242366000166,53537.88248688001
2023-04-07,12:20:05.000,97,11083017,12685,0,1680870004,13114.841386209991,38.63832540000294,53537.88248688001
2023-04-07,12:20:06.000,97,11083070,12845,0,1680870005,13114.814440969996,38.63832540000294,53537.85453840001
2023-04-07,12:20:07.000,97,11083061,12845,0,1680870006,13114.780759419991,38.617178010004864,53537.82658992
2023-04-07,12:20:08.000,97,11083070,12685,0,1680870007,13114.753814179996,38.63127627000358,53537.83357704001
2023-04-07,12:20:09.000,97,11083029,12565,0,1680870008,13114.740341559991,38.60307974999887,53537.85453840001
2023-04-07,12:20:10.000,97,11083080,12645,0,1680870009,13114.68645108,38.60307974999887,53537.79864144
2023-04-07,12:20:11.000,97,11083100,12885,0,1680870010,13114.652769529996,38.58898149000015,53537.83357704001
2023-04-07,12:20:12.000,97,11083039,12845,0,1680870011,13114.551724879995,38.617178010004864,53537.742744480005
2023-04-07,12:20:13.000,97,11083077,12485,0,1680870012,13114.551724879995,38.59603061999951,53537.840564160004
2023-04-07,12:20:14.000,97,11083023,12605,0,1680870013,13114.54498857,38.567834100002074,53537.82658992
2023-04-07,12:20:15.000,97,11083076,12445,0,1680870014,13114.491098089995,38.532588449998,53537.85453840001
2023-04-07,12:20:16.000,97,11083036,12845,0,1680870015,13114.43720760999,38.504391930000565,53537.791654320004
2023-04-07,12:20:17.000,97,11083042,12605,0,1680870016,13114.44394392,38.46209715000441,53537.791654320004
2023-04-07,12:20:18.000,97,11083046,12685,0,1680870017,13114.49783439999,38.42685150000034,53537.70082176
2023-04-07,12:20:19.000,97,11083039,12565,0,1680870018,13114.55846118999,38.4339006299997,53537.73575736001
2023-04-07,12:20:20.000,97,11083035,12645,0,1680870019,13114.65950583999,38.46209715000441,53537.73575736001
2023-04-07,12:20:21.000,97,11083064,12725,0,1680870020,13114.693187389996,38.447998889998416,53537.840564160004
2023-04-07,12:20:22.000,97,11083051,12805,0,1680870021,13114.67971476999,38.4339006299997,53537.791654320004
2023-04-07,12:20:23.000,97,11083030,12765,0,1680870022,13114.74707787,38.35636019999947,53537.840564160004
2023-04-07,12:20:24.000,97,11083068,12565,0,1680870023,13114.652769529996,38.42685150000034,53537.77768008
2023-04-07,12:20:25.000,97,11083027,12565,0,1680870024,13114.63929690999,38.34226194000075,53537.80562856001
2023-04-07,12:20:26.000,97,11083069,12485,0,1680870025,13114.531515949995,38.31406542000332,53537.75671872
2023-04-07,12:20:27.000,97,11083123,12765,0,1680870026,13114.491098089995,38.25767238000117,53537.75671872
2023-04-07,12:20:28.000,97,11083064,12805,0,1680870027,13114.49783439999,38.25062325000181,53537.82658992
2023-04-07,12:20:29.000,97,11083066,12725,0,1680870028,13114.48436178,38.1871810800003,53537.85453840001
2023-04-07,12:20:30.000,97,11083065,12765,0,1680870029,13114.43720760999,38.12373890999879,53537.8196028
2023-04-07,12:20:31.000,97,11083044,12765,0,1680870030,13114.37658081999,38.109640650000074,53537.84755128
2023-04-07,12:20:32.000,97,11083023,12965,0,1680870031,13114.214909379989,38.08144413000264,53537.73575736001
2023-04-07,12:20:33.000,97,11083070,12565,0,1680870032,13114.282272479999,38.08144413000264,53537.742744480005
2023-04-07,12:20:34.000,97,11083066,12605,0,1680870033,13114.31595402999,38.03914934999921,53537.7497316
2023-04-07,12:20:35.000,97,11083047,12645,0,1680870034,13114.43720760999,38.046198479998566,53537.812615680006
2023-04-07,12:20:36.000,97,11083048,12845,0,1680870035,13114.49783439999,38.08144413000264,53537.72178312
2023-04-07,12:20:37.000,97,11083052,12605,0,1680870036,13114.632560599995,38.109640650000074,53537.70780888
2023-04-07,12:20:38.000,97,11083039,12485,0,1680870037,13114.7672868,38.144886300004146,53537.84755128
2023-04-07,12:20:39.000,97,11083089,12645,0,1680870038,13114.821177279991,38.11668977999943,53537.861525520006
2023-04-07,12:20:40.000,97,11083038,12565,0,1680870039,13114.834649899996,38.088493260002,53537.83357704001
2023-04-07,12:20:41.000,97,11083057,12845,0,1680870040,13114.780759419991,38.095542390001356,53537.83357704001
2023-04-07,12:20:42.000,97,11083085,12845,0,1680870041,13114.740341559991,38.095542390001356,53537.791654320004
2023-04-07,12:20:43.000,97,11083061,12725,0,1680870042,13114.800968349991,38.07439500000328,53537.84755128
2023-04-07,12:20:44.000,97,11083047,12605,0,1680870043,13114.760550489991,38.07439500000328,53537.88248688001
2023-04-07,12:20:45.000,97,11083061,12445,0,1680870044,13114.780759419991,38.03210021999985,53537.94537096
2023-04-07,12:20:46.000,97,11083086,12325,0,1680870045,13114.733605249996,37.95455978999962,53537.93139672001
2023-04-07,12:20:47.000,97,11083025,12525,0,1680870046,13114.720132629991,37.933412400001544,53537.959345200004
2023-04-07,12:20:48.000,97,11083087,12845,0,1680870047,13114.720132629991,37.90521588000411,53537.93838384
2023-04-07,12:20:49.000,97,11083071,12885,0,1680870048,13114.753814179996,37.877019359999395,53537.959345200004
2023-04-07,12:20:50.000,97,11083056,12925,0,1680870049,13114.753814179996,37.877019359999395,53537.95235808001
2023-04-07,12:20:51.000,97,11083045,12725,0,1680870050,13114.807704660001,37.743085890004295,53537.910435360005
2023-04-07,12:20:52.000,97,11083075,12565,0,1680870051,13114.787495730001,37.77128241000173,53537.90344824001
2023-04-07,12:20:53.000,97,11083075,12685,0,1680870052,13114.753814179996,37.743085890004295,53537.93838384
2023-04-07,12:20:54.000,97,11083078,12525,0,1680870053,13114.868331450001,37.70784024000022,53538.05017776001
2023-04-07,12:20:55.000,97,11083051,12605,0,1680870054,13114.922221929992,37.67259459000343,53537.94537096
2023-04-07,12:20:56.000,97,11083040,12645,0,1680870055,13114.982848719992,37.67259459000343,53538.00126792001
2023-04-07,12:20:57.000,97,11083046,12445,0,1680870056,13115.056948129997,37.693741980001505,53537.89646112
2023-04-07,12:20:58.000,97,11083071,12485,0,1680870057,13115.225355879993,37.693741980001505,53537.89646112
2023-04-07,12:20:59.000,97,11083040,12685,0,1680870058,13115.413972559989,37.686692850002146,53538.01524216
2023-04-07,12:21:00.000,97,11083033,12645,0,1680870059,13115.47459934999,37.700791110000864,53537.9942808
2023-04-07,12:21:01.000,97,11083039,12645,0,1680870060,13115.53522613999,37.743085890004295,53537.959345200004
2023-04-07,12:21:02.000,97,11083057,12645,0,1680870061,13115.53522613999,37.700791110000864,53538.008255040004
2023-04-07,12:21:03.000,97,11083038,12605,0,1680870062,13115.61606185999,37.743085890004295,53538.064152
2023-04-07,12:21:04.000,97,11083027,12805,0,1680870063,13115.59585292999,37.750135020003654,53538.07113912001
2023-04-07,12:21:05.000,97,11083027,12645,0,1680870064,13115.609325549995,37.80652805999853,53538.078126240005
2023-04-07,12:21:06.000,97,11083045,12485,0,1680870065,13115.548698759994,37.869970230000035,53538.04319064
2023-04-07,12:21:07.000,97,11083058,12605,0,1680870066,13115.59585292999,37.96160891999898,53538.01524216
2023-04-07,12:21:08.000,97,11083058,12725,0,1680870067,13115.6430071,37.96865804999834,53538.07113912001
2023-04-07,12:21:09.000,97,11083055,12685,0,1680870068,13115.69689757999,38.00390370000241,53538.127036080004
2023-04-07,12:21:10.000,97,11083059,12565,0,1680870069,13115.69689757999,38.03914934999921,53538.1340232
2023-04-07,12:21:11.000,97,11083093,12485,0,1680870070,13115.690161269995,37.98980544000369,53538.175945920004
2023-04-07,12:21:12.000,97,11083055,12765,0,1680870071,13115.60258924,37.98275631000433,53538.07113912001
2023-04-07,12:21:13.000,97,11083048,12725,0,1680870072,13115.589116619994,38.00390370000241,53538.11306184
2023-04-07,12:21:14.000,97,11083026,12605,0,1680870073,13115.528489829994,37.95455978999962,53538.175945920004
2023-04-07,12:21:15.000,97,11083069,12645,0,1680870074,13115.447654109994,38.02505109000049,53538.064152
2023-04-07,12:21:16.000,97,11083057,12525,0,1680870075,13115.387027319994,38.088493260002,53538.05017776001
2023-04-07,12:21:17.000,97,11083086,12885,0,1680870076,13115.420708869999,38.102591520000715,53538.15498456
2023-04-07,12:21:18.000,97,11083078,12845,0,1680870077,13115.326400529993,38.13783717000479,53538.21786864001
2023-04-07,12:21:19.000,97,11083040,12805,0,1680870078,13115.299455289998,38.158984560002864,53538.21088152
2023-04-07,12:21:20.000,97,11083057,12685,0,1680870079,13115.205146949993,38.102591520000715,53538.18992016001
2023-04-07,12:21:21.000,97,11083053,12605,0,1680870080,13115.131047540002,38.109640650000074,53538.147997440006
2023-04-07,12:21:22.000,97,11083051,12605,0,1680870081,13114.949167170002,38.109640650000074,53538.12004896001
2023-04-07,12:21:23.000,97,11083094,12645,0,1680870082,13114.848122520001,38.151935430003505,53538.1340232
2023-04-07,12:21:24.000,97,11083034,12805,0,1680870083,13114.827913590001,38.08144413000264,53538.196907280006
2023-04-07,12:21:25.000,97,11083021,12765,0,1680870084,13114.74707787,38.053247609997925,53538.147997440006
2023-04-07,12:21:26.000,97,11083049,12685,0,1680870085,13114.693187389996,37.99685457000305,53538.18992016001
2023-04-07,12:21:27.000,97,11083064,12605,0,1680870086,13114.60561536,38.02505109000049,53538.127036080004
2023-04-07,12:21:28.000,97,11083099,12725,0,1680870087,13114.58540643,37.94751066000026,53538.147997440006
2023-04-07,12:21:29.000,97,11083034,12525,0,1680870088,13114.63929690999,37.933412400001544,53538.16895880001
2023-04-07,12:21:30.000,97,11083053,12605,0,1680870089,13114.55846118999,37.919314140002825,53538.18293304
2023-04-07,12:21:31.000,97,11083065,12645,0,1680870090,13114.551724879995,37.90521588000411,53538.078126240005
2023-04-07,12:21:32.000,97,11083042,12685,0,1680870091,13114.470889159995,37.877019359999395,53538.1340232
2023-04-07,12:21:33.000,97,11083052,12765,0,1680870092,13114.41699867999,37.8417737100026,53538.127036080004
2023-04-07,12:21:34.000,97,11083056,12645,0,1680870093,13114.31595402999,37.83472458000324,53538.147997440006
2023-04-07,12:21:35.000,97,11083021,12965,0,1680870094,13114.25532723999,37.76423328000237,53538.21088152
2023-04-07,12:21:36.000,97,11083085,12885,0,1680870095,13114.127337349993,37.7289876299983,53538.11306184
2023-04-07,12:21:37.000,97,11082996,12645,0,1680870096,13114.080183179998,37.78538067000045,53538.078126240005
2023-04-07,12:21:38.000,97,11083083,12925,0,1680870097,13113.972402220003,37.80652805999853,53537.97331944001
2023-04-07,12:21:39.000,97,11083026,12965,0,1680870098,13113.945456979993,37.743085890004295,53537.9244096
2023-04-07,12:21:40.000,97,11083071,12525,0,1680870099,13113.905039119993,37.71488936999958,53538.00126792001
2023-04-07,12:21:41.000,97,11083041,12565,0,1680870100,13113.905039119993,37.60210329000256,53537.959345200004
2023-04-07,12:21:42.000,97,11083069,12685,0,1680870101,13113.898302809997,37.54571025000041,53537.93838384
2023-04-07,12:21:43.000,97,11083035,12605,0,1680870102,13113.925248049993,37.55275937999977,53537.87549976
2023-04-07,12:21:44.000,97,11083052,12965,0,1680870103,13113.931984360002,37.55980850999913,53537.94537096
2023-04-07,12:21:45.000,97,11083048,12805,0,1680870104,13113.898302809997,37.524562860002334,53537.88248688001
2023-04-07,12:21:46.000,97,11083061,12605,0,1680870105,13113.864621259992,37.4822680799989,53537.87549976
2023-04-07,12:21:47.000,97,11083074,12365,0,1680870106,13113.770312920002,37.42587504000403,53537.7497316
2023-04-07,12:21:48.000,97,11083056,12525,0,1680870107,13113.803994469992,37.3835802600006,53537.742744480005
2023-04-07,12:21:49.000,97,11083068,12605,0,1680870108,13113.878093879997,37.3483346100038,53537.87549976
2023-04-07,12:21:50.000,97,11083093,12765,0,1680870109,13113.884830189992,37.33423634999781,53537.79864144
2023-04-07,12:21:51.000,97,11083032,12725,0,1680870110,13113.891566500002,37.31308895999973,53537.80562856001
2023-04-07,12:21:52.000,97,11083009,12725,0,1680870111,13113.918511739997,37.341285480004444,53537.70082176
2023-04-07,12:21:53.000,97,11083037,12805,0,1680870112,13114.012820079988,37.37653113000124,53537.742744480005
2023-04-07,12:21:54.000,97,11083053,12925,0,1680870113,13114.147546279994,37.35538374000316,53537.73575736001
2023-04-07,12:21:55.000,97,11083074,12685,0,1680870114,13114.161018899998,37.411776779998036,53537.70780888
2023-04-07,12:21:56.000,97,11083074,12685,0,1680870115,13114.27553616999,37.39767851999932,53537.7497316
2023-04-07,12:21:57.000,97,11083019,12885,0,1680870116,13114.34289927,37.39767851999932,53537.71479600001
2023-04-07,12:21:58.000,97,11083040,12645,0,1680870117,13114.39678974999,37.39767851999932,53537.73575736001
2023-04-07,12:21:59.000,97,11083057,12765,0,1680870118,13114.450680229995,37.36948200000188,53537.77768008
2023-04-07,12:22:00.000,97,11083034,12885,0,1680870119,13114.45741653999,37.42587504000403,53537.77768008
2023-04-07,12:22:01.000,97,11083019,12685,0,1680870120,13114.37658081999,37.3835802600006,53537.68684752001
2023-04-07,12:22:02.000,97,11083070,12565,0,1680870121,13114.39678974999,37.37653113000124,53537.73575736001
2023-04-07,12:22:03.000,97,11083041,12565,0,1680870122,13114.34289927,37.36948200000188,53537.693834640006
2023-04-07,12:22:04.000,97,11083034,12645,0,1680870123,13114.32269034,37.3835802600006,53537.742744480005
2023-04-07,12:22:05.000,97,11083092,12605,0,1680870124,13114.491098089995,37.32718721999845,53537.79864144
2023-04-07,12:22:06.000,97,11083052,12845,0,1680870125,13114.470889159995,37.31308895999973,53537.78466720001
2023-04-07,12:22:07.000,97,11083035,12605,0,1680870126,13114.410262369995,37.30603983000037,53537.75671872
2023-04-07,12:22:08.000,97,11083138,12805,0,1680870127,13114.38331713,37.235548529999505,53537.75671872
2023-04-07,12:22:09.000,97,11083058,12525,0,1680870128,13114.38331713,37.242597659998864,53537.812615680006
2023-04-07,12:22:10.000,97,11083054,12645,0,1680870129,13114.34289927,37.27079418000358,53537.82658992
2023-04-07,12:22:11.000,97,11083070,12645,0,1680870130,13114.27553616999,37.291941570001654,53537.6798604
2023-04-07,12:22:12.000,97,11083051,12485,0,1680870131,13114.268799859994,37.29899070000101,53537.693834640006
2023-04-07,12:22:13.000,97,11083069,12805,0,1680870132,13114.241854619999,37.35538374000316,53537.72178312
2023-04-07,12:22:14.000,97,11083068,12525,0,1680870133,13114.268799859994,37.39062938999996,53537.861525520006
2023-04-07,12:22:15.000,97,11083050,12725,0,1680870134,13114.268799859994,37.43997330000275,53537.82658992
2023-04-07,12:22:16.000,97,11083049,12805,0,1680870135,13114.25532723999,37.4822680799989,53537.861525520006
2023-04-07,12:22:17.000,97,11083020,12885,0,1680870136,13114.187964139994,37.461120690000826,53537.840564160004
2023-04-07,12:22:18.000,97,11083038,12605,0,1680870137,13114.140809969998,37.4822680799989,53537.840564160004
2023-04-07,12:22:19.000,97,11083037,12965,0,1680870138,13114.167755209994,37.517513730002975,53537.85453840001
2023-04-07,12:22:20.000,97,11083054,12965,0,1680870139,13114.194700449989,37.524562860002334,53537.93139672001
2023-04-07,12:22:21.000,97,11083034,12765,0,1680870140,13114.194700449989,37.57390676999785,53537.889474
2023-04-07,12:22:22.000,97,11083063,12765,0,1680870141,13114.140809969998,37.62325068000064,53537.87549976
2023-04-07,12:22:23.000,97,11083055,12645,0,1680870142,13114.120601039998,37.62325068000064,53537.910435360005
2023-04-07,12:22:24.000,97,11083066,12845,0,1680870143,13114.107128419993,37.637348939999356,53537.95235808001
2023-04-07,12:22:25.000,97,11083051,12365,0,1680870144,13114.080183179998,37.693741980001505,53537.94537096
2023-04-07,12:22:26.000,97,11083038,12605,0,1680870145,13114.086919489993,37.693741980001505,53537.910435360005
2023-04-07,12:22:27.000,97,11083029,12685,0,1680870146,13114.107128419993,37.72193849999894,53537.97331944001
2023-04-07,12:22:28.000,97,11083082,12525,0,1680870147,13114.073446869988,37.78538067000045,53537.93838384
2023-04-07,12:22:29.000,97,11083042,12685,0,1680870148,13114.134073659989,37.813577189997886,53537.93139672001
2023-04-07,12:22:30.000,97,11083050,12485,0,1680870149,13114.181227829999,37.82062632000452,53538.00126792001
2023-04-07,12:22:31.000,97,11083070,12605,0,1680870150,13114.221645689999,37.869970230000035,53538.00126792001
2023-04-07,12:22:32.000,97,11083026,12965,0,1680870151,13114.167755209994,37.877019359999395,53537.97331944001
2023-04-07,12:22:33.000,97,11083046,12685,0,1680870152,13114.208173069994,37.877019359999395,53537.97331944001
2023-04-07,12:22:34.000,97,11083006,12965,0,1680870153,13114.289008789994,37.933412400001544,53538.03620352
2023-04-07,12:22:35.000,97,11083057,12765,0,1680870154,13114.39678974999,37.96160891999898,53538.03620352
2023-04-07,12:22:36.000,97,11083024,12725,0,1680870155,13114.48436178,37.98275631000433,53537.93139672001
2023-04-07,12:22:37.000,97,11083062,12685,0,1680870156,13114.632560599995,38.07439500000328,53537.9942808
2023-04-07,12:22:38.000,97,11083018,12445,0,1680870157,13114.814440969996,38.109640650000074,53538.1340232
2023-04-07,12:22:39.000,97,11083067,12765,0,1680870158,13114.922221929992,38.13078803999815,53538.147997440006
2023-04-07,12:22:40.000,97,11083048,12445,0,1680870159,13114.962639789992,38.1871810800003,53538.16197168
2023-04-07,12:22:41.000,97,11083066,12845,0,1680870160,13115.056948129997,38.20127933999902,53538.14101032001
2023-04-07,12:22:42.000,97,11083043,12725,0,1680870161,13115.043475509992,38.23652499000309,53538.11306184
2023-04-07,12:22:43.000,97,11083089,12565,0,1680870162,13115.050211820002,38.24357412000245,53538.147997440006
2023-04-07,12:22:44.000,97,11083054,12685,0,1680870163,13115.117574919997,38.25062325000181,53538.28075272
2023-04-07,12:22:45.000,97,11083029,12645,0,1680870164,13115.151256470002,38.25062325000181,53538.245817120005
2023-04-07,12:22:46.000,97,11083059,12645,0,1680870165,13115.184938019993,38.25767238000117,53538.30171408
2023-04-07,12:22:47.000,97,11083065,12765,0,1680870166,13115.144520159993,38.278819769999245,53538.28773984001
2023-04-07,12:22:48.000,97,11083110,12885,0,1680870167,13115.157992779998,38.25767238000117,53538.343636800004
2023-04-07,12:22:49.000,97,11083060,12645,0,1680870168,13115.184938019993,38.24357412000245,53538.30870120001
2023-04-07,12:22:50.000,97,11083031,12845,0,1680870169,13115.137783849998,38.271770639999886,53538.315688320006
2023-04-07,12:22:51.000,97,11083021,13005,0,1680870170,13115.191674330003,38.25062325000181,53538.39254664
2023-04-07,12:22:52.000,97,11083019,12685,0,1680870171,13115.171465400002,38.271770639999886,53538.38555952001
2023-04-07,12:22:53.000,97,11083054,12605,0,1680870172,13115.184938019993,38.335212810001394,53538.44145648
2023-04-07,12:22:54.000,97,11083056,12725,0,1680870173,13115.259037429998,38.335212810001394,53538.5183148
2023-04-07,12:22:55.000,97,11083041,12645,0,1680870174,13115.238828499998,38.34931107000011,53538.483379200006
2023-04-07,12:22:56.000,97,11083073,12605,0,1680870175,13115.238828499998,38.34931107000011,53538.532289040006
2023-04-07,12:22:57.000,97,11083099,12645,0,1680870176,13115.184938019993,38.377507590004825,53538.47639208001
2023-04-07,12:22:58.000,97,11083031,12525,0,1680870177,13115.178201709998,38.384556720004184,53538.47639208001
2023-04-07,12:22:59.000,97,11083057,12605,0,1680870178,13115.211883260003,38.3986549800029,53538.55325040001
2023-04-07,12:23:00.000,97,11083073,12645,0,1680870179,13115.198410639998,38.42685150000034,53538.60914736
2023-04-07,12:23:01.000,97,11083041,12445,0,1680870180,13115.171465400002,38.41980237000098,53538.61613448
2023-04-07,12:23:02.000,97,11083058,12765,0,1680870181,13115.171465400002,38.41980237000098,53538.64408296001
2023-04-07,12:23:03.000,97,11083029,12765,0,1680870182,13115.319664219998,38.3986549800029,53538.6580572
2023-04-07,12:23:04.000,97,11083056,12685,0,1680870183,13115.312927909989,38.4339006299997,53538.630108720005
2023-04-07,12:23:05.000,97,11083042,12605,0,1680870184,13115.279246359998,38.41275324000162,53538.6580572
2023-04-07,12:23:06.000,97,11083117,12605,0,1680870185,13115.218619569998,38.39160585000354,53538.61613448
2023-04-07,12:23:07.000,97,11083080,12685,0,1680870186,13115.211883260003,38.39160585000354,53538.679018560004
2023-04-07,12:23:08.000,97,11083065,12685,0,1680870187,13115.272510049988,38.34931107000011,53538.75587688
2023-04-07,12:23:09.000,97,11083074,12605,0,1680870188,13115.265773739993,38.321114550002676,53538.80478672
2023-04-07,12:23:10.000,97,11083077,12565,0,1680870189,13115.252301119988,38.29291802999796,53538.79081248001
2023-04-07,12:23:11.000,97,11083052,12645,0,1680870190,13115.245564809993,38.25767238000117,53538.762864
2023-04-07,12:23:12.000,97,11083115,12525,0,1680870191,13115.191674330003,38.22947586000373,53538.72094128001
2023-04-07,12:23:13.000,97,11083059,12645,0,1680870192,13115.306191599993,38.144886300004146,53538.74190264001
2023-04-07,12:23:14.000,97,11083074,12645,0,1680870193,13115.360082079998,38.13078803999815,53538.762864
2023-04-07,12:23:15.000,97,11083043,12805,0,1680870194,13115.467863039994,38.11668977999943,53538.81177384001
2023-04-07,12:23:16.000,97,11083041,13045,0,1680870195,13115.420708869999,38.102591520000715,53538.77683824
2023-04-07,12:23:17.000,97,11083075,12805,0,1680870196,13115.440917799999,38.053247609997925,53538.77683824
2023-04-07,12:23:18.000,97,11083070,12565,0,1680870197,13115.508280899994,38.03210021999985,53538.90959352001
2023-04-07,12:23:19.000,97,11083065,12605,0,1680870198,13115.461126729999,37.98275631000433,53538.846709440004
2023-04-07,12:23:20.000,97,11083035,12685,0,1680870199,13115.387027319994,37.926363270002184,53538.88863216001
2023-04-07,12:23:21.000,97,11083081,12685,0,1680870200,13115.333136839989,37.877019359999395,53538.82574808
2023-04-07,12:23:22.000,97,11083072,12685,0,1680870201,13115.225355879993,37.83472458000324,53538.797799600005
2023-04-07,12:23:23.000,97,11083039,12685,0,1680870202,13115.171465400002,37.75718415000301,53538.76985112001
2023-04-07,12:23:24.000,97,11083058,12605,0,1680870203,13115.198410639998,37.71488936999958,53538.8327352
2023-04-07,12:23:25.000,97,11083004,12805,0,1680870204,13115.245564809993,37.700791110000864,53538.85369656
2023-04-07,12:23:26.000,97,11083058,12565,0,1680870205,13115.211883260003,37.67259459000343,53538.88164504
2023-04-07,12:23:27.000,97,11083056,12805,0,1680870206,13115.225355879993,37.67964372000279,53538.79081248001
2023-04-07,12:23:28.000,97,11083061,12445,0,1680870207,13115.346609459993,37.67259459000343,53538.81177384001
2023-04-07,12:23:29.000,97,11083040,12605,0,1680870208,13115.366818389994,37.65849633000471,53538.818760960006
2023-04-07,12:23:30.000,97,11083043,12605,0,1680870209,13115.447654109994,37.700791110000864,53538.8327352
2023-04-07,12:23:31.000,97,11083073,12805,0,1680870210,13115.481335659999,37.65849633000471,53538.78382536
2023-04-07,12:23:32.000,97,11083071,12685,0,1680870211,13115.407236249994,37.60915242000192,53538.78382536
2023-04-07,12:23:33.000,97,11083060,12565,0,1680870212,13115.400499939999,37.58095590000448,53538.748889760005
2023-04-07,12:23:34.000,97,11083060,12605,0,1680870213,13115.447654109994,37.4963663400049,53538.80478672
2023-04-07,12:23:35.000,97,11083040,12965,0,1680870214,13115.461126729999,37.43292417000339,53538.797799600005
2023-04-07,12:23:36.000,97,11083015,12485,0,1680870215,13115.400499939999,37.39767851999932,53538.818760960006
2023-04-07,12:23:37.000,97,11083058,12605,0,1680870216,13115.339873149998,37.39062938999996,53538.7279284
2023-04-07,12:23:38.000,97,11083008,12285,0,1680870217,13115.339873149998,37.42587504000403,53538.71395416
2023-04-07,12:23:39.000,97,11083031,12405,0,1680870218,13115.407236249994,37.33423634999781,53538.81177384001
2023-04-07,12:23:40.000,97,11083098,12405,0,1680870219,13115.420708869999,37.3483346100038,53538.762864
2023-04-07,12:23:41.000,97,11083064,12605,0,1680870220,13115.407236249994,37.341285480004444,53538.70696704
2023-04-07,12:23:42.000,97,11083025,12725,0,1680870221,13115.400499939999,37.32718721999845,53538.67203144001
2023-04-07,12:23:43.000,97,11083115,12645,0,1680870222,13115.407236249994,37.32013808999909,53538.797799600005
2023-04-07,12:23:44.000,97,11083028,12605,0,1680870223,13115.366818389994,37.291941570001654,53538.762864
2023-04-07,12:23:45.000,97,11083068,12925,0,1680870224,13115.285982669993,37.26374505000422,53538.748889760005
2023-04-07,12:23:46.000,97,11083095,12685,0,1680870225,13115.157992779998,37.235548529999505,53538.64408296001
2023-04-07,12:23:47.000,97,11083015,12565,0,1680870226,13115.137783849998,37.22145027000079,53538.64408296001
2023-04-07,12:23:48.000,97,11083063,12965,0,1680870227,13115.198410639998,37.20030288000271,53538.679018560004
2023-04-07,12:23:49.000,97,11083060,12525,0,1680870228,13115.232092189988,37.18620462000399,53538.67203144001
2023-04-07,12:23:50.000,97,11083072,12965,0,1680870229,13115.198410639998,37.235548529999505,53538.70696704
2023-04-07,12:23:51.000,97,11083097,12645,0,1680870230,13115.184938019993,37.24964678999822,53538.6580572
2023-04-07,12:23:52.000,97,11083019,12725,0,1680870231,13115.131047540002,37.22145027000079,53538.588186
2023-04-07,12:23:53.000,97,11083053,12485,0,1680870232,13115.090629680002,37.19325375000335,53538.630108720005
2023-04-07,12:23:54.000,97,11083081,12765,0,1680870233,13115.090629680002,37.19325375000335,53538.62312160001
2023-04-07,12:23:55.000,97,11083079,12685,0,1680870234,13115.056948129997,37.172106359998,53538.63709584
2023-04-07,12:23:56.000,97,11083072,12645,0,1680870235,13115.030002890002,37.20735201000207,53538.53927616
2023-04-07,12:23:57.000,97,11083083,12845,0,1680870236,13115.023266579992,37.21440114000143,53538.56023752
2023-04-07,12:23:58.000,97,11083061,12805,0,1680870237,13115.030002890002,37.24964678999822,53538.62312160001
2023-04-07,12:23:59.000,97,11083071,12805,0,1680870238,13115.030002890002,37.24964678999822,53538.588186
2023-04-07,12:24:00.000,97,11083091,12565,0,1680870239,13114.976112409997,37.277843310002936,53538.55325040001
2023-04-07,12:24:01.000,97,11083095,12765,0,1680870240,13114.969376100002,37.29899070000101,53538.532289040006
2023-04-07,12:24:02.000,97,11083047,12565,0,1680870241,13114.895276689997,37.29899070000101,53538.4484436
2023-04-07,12:24:03.000,97,11083072,12565,0,1680870242,13114.949167170002,37.30603983000037,53538.47639208001
2023-04-07,12:24:04.000,97,11083010,12765,0,1680870243,13115.043475509992,37.277843310002936,53538.49735344
2023-04-07,12:24:05.000,97,11083049,12725,0,1680870244,13115.157992779998,37.3483346100038,53538.55325040001
2023-04-07,12:24:06.000,97,11083039,12605,0,1680870245,13115.218619569998,37.3835802600006,53538.50434056001
2023-04-07,12:24:07.000,97,11083022,12725,0,1680870246,13115.272510049988,37.43997330000275,53538.46940496
2023-04-07,12:24:08.000,97,11083050,12685,0,1680870247,13115.326400529993,37.48931720999826,53538.5183148
2023-04-07,12:24:09.000,97,11083058,12605,0,1680870248,13115.312927909989,37.53866112000105,53538.5183148
2023-04-07,12:24:10.000,97,11083041,12685,0,1680870249,13115.272510049988,37.55275937999977,53538.49036632
2023-04-07,12:24:11.000,97,11083094,12605,0,1680870250,13115.279246359998,37.55275937999977,53538.50434056001
2023-04-07,12:24:12.000,97,11083083,12645,0,1680870251,13115.225355879993,37.55980850999913,53538.44145648
2023-04-07,12:24:13.000,97,11083087,12685,0,1680870252,13115.259037429998,37.55275937999977,53538.39254664
2023-04-07,12:24:14.000,97,11083024,12525,0,1680870253,13115.380291009998,37.524562860002334,53538.44145648
2023-04-07,12:24:15.000,97,11083076,12765,0,1680870254,13115.400499939999,37.517513730002975,53538.462417840004
2023-04-07,12:24:16.000,97,11083001,12605,0,1680870255,13115.434181489989,37.55980850999913,53538.462417840004
2023-04-07,12:24:17.000,97,11083052,12605,0,1680870256,13115.333136839989,37.57390676999785,53538.44145648
2023-04-07,12:24:18.000,97,11083054,12645,0,1680870257,13115.285982669993,37.57390676999785,53538.40652088001
2023-04-07,12:24:19.000,97,11083057,12525,0,1680870258,13115.245564809993,37.503415470004256,53538.462417840004
2023-04-07,12:24:20.000,97,11083028,12765,0,1680870259,13115.238828499998,37.503415470004256,53538.46940496
2023-04-07,12:24:21.000,97,11083041,12765,0,1680870260,13115.232092189988,37.524562860002334,53538.47639208001
2023-04-07,12:24:22.000,97,11083060,12685,0,1680870261,13115.245564809993,37.4963663400049,53538.4484436
2023-04-07,12:24:23.000,97,11083031,12565,0,1680870262,13115.319664219998,37.44702243000211,53538.462417840004
2023-04-07,12:24:24.000,97,11083036,12805,0,1680870263,13115.285982669993,37.4963663400049,53538.462417840004
2023-04-07,12:24:25.000,97,11083061,12685,0,1680870264,13115.299455289998,37.48931720999826,53538.42748224
2023-04-07,12:24:26.000,97,11083024,12765,0,1680870265,13115.164729089993,37.468169820000185,53538.315688320006
2023-04-07,12:24:27.000,97,11083067,12565,0,1680870266,13115.157992779998,37.411776779998036,53538.364598160006
2023-04-07,12:24:28.000,97,11083058,12685,0,1680870267,13115.191674330003,37.43997330000275,53538.42748224
2023-04-07,12:24:29.000,97,11083056,12685,0,1680870268,13115.198410639998,37.39062938999996,53538.45543072001
2023-04-07,12:24:30.000,97,11083024,12685,0,1680870269,13115.225355879993,37.39767851999932,53538.4484436
2023-04-07,12:24:31.000,97,11083042,12525,0,1680870270,13115.178201709998,37.40472764999868,53538.42748224
2023-04-07,12:24:32.000,97,11083045,12765,0,1680870271,13115.104102299993,37.41882591000467,53538.30171408
2023-04-07,12:24:33.000,97,11083015,12605,0,1680870272,13115.157992779998,37.411776779998036,53538.364598160006
2023-04-07,12:24:34.000,97,11083055,12845,0,1680870273,13115.110838610002,37.411776779998036,53538.40652088001
2023-04-07,12:24:35.000,97,11083072,12485,0,1680870274,13115.144520159993,37.41882591000467,53538.3785724
2023-04-07,12:24:36.000,97,11083004,12725,0,1680870275,13115.009793960002,37.3835802600006,53538.26677848001
2023-04-07,12:24:37.000,97,11083066,12725,0,1680870276,13115.023266579992,37.3483346100038,53538.294726960004
2023-04-07,12:24:38.000,97,11083010,12885,0,1680870277,13115.023266579992,37.32718721999845,53538.343636800004
2023-04-07,12:24:39.000,97,11083081,12805,0,1680870278,13115.016530269997,37.32013808999909,53538.32966256
2023-04-07,12:24:40.000,97,11083060,12605,0,1680870279,13114.962639789992,37.291941570001654,53538.294726960004
2023-04-07,12:24:41.000,97,11083067,12725,0,1680870280,13114.969376100002,37.25669592000486,53538.23184288
2023-04-07,12:24:42.000,97,11083055,12965,0,1680870281,13114.875067759996,37.24964678999822,53538.21088152
2023-04-07,12:24:43.000,97,11083049,12885,0,1680870282,13114.861595139992,37.235548529999505,53538.23184288
2023-04-07,12:24:44.000,97,11083113,12845,0,1680870283,13114.962639789992,37.22145027000079,53538.25280424
2023-04-07,12:24:45.000,97,11083040,12525,0,1680870284,13115.056948129997,37.21440114000143,53538.245817120005
2023-04-07,12:24:46.000,97,11083043,12725,0,1680870285,13115.083893369992,37.242597659998864,53538.23184288
2023-04-07,12:24:47.000,97,11083077,12765,0,1680870286,13115.178201709998,37.291941570001654,53538.18293304
2023-04-07,12:24:48.000,97,11083080,12685,0,1680870287,13115.218619569998,37.27079418000358,53538.18293304
2023-04-07,12:24:49.000,97,11083061,12805,0,1680870288,13115.238828499998,37.277843310002936,53538.2038944
2023-04-07,12:24:50.000,97,11083041,12485,0,1680870289,13115.171465400002,37.277843310002936,53538.175945920004
2023-04-07,12:24:51.000,97,11083048,12885,0,1680870290,13115.110838610002,37.228499400000146,53538.175945920004
2023-04-07,12:24:52.000,97,11083065,12725,0,1680870291,13115.030002890002,37.18620462000399,53538.07113912001
2023-04-07,12:24:53.000,97,11083040,12685,0,1680870292,13115.050211820002,37.15095896999992,53538.05716488
2023-04-07,12:24:54.000,97,11083085,12765,0,1680870293,13115.151256470002,37.1368607100012,53538.16197168
2023-04-07,12:24:55.000,97,11083007,12805,0,1680870294,13115.178201709998,37.101615060004406,53538.147997440006
2023-04-07,12:24:56.000,97,11083029,12805,0,1680870295,13115.198410639998,37.115713320003124,53538.09210048
2023-04-07,12:24:57.000,97,11083030,12805,0,1680870296,13115.178201709998,37.108664190003765,53538.008255040004
2023-04-07,12:24:58.000,97,11083070,12765,0,1680870297,13115.164729089993,37.115713320003124,53538.03620352
2023-04-07,12:24:59.000,97,11083049,12925,0,1680870298,13115.124311229993,37.08046766999905,53538.064152
2023-04-07,12:25:00.000,97,11083036,12805,0,1680870299,13115.110838610002,37.0381728900029,53538.064152
2023-04-07,12:25:01.000,97,11083052,12645,0,1680870300,13115.009793960002,37.02407463000418,53538.02222928001
2023-04-07,12:25:02.000,97,11083039,12885,0,1680870301,13115.077157059997,37.01702550000482,53538.029216400006
2023-04-07,12:25:03.000,97,11083047,12805,0,1680870302,13115.137783849998,37.03112376000354,53538.029216400006
2023-04-07,12:25:04.000,97,11083004,12805,0,1680870303,13115.083893369992,37.1368607100012,53538.01524216
2023-04-07,12:25:05.000,97,11083053,12565,0,1680870304,13115.056948129997,37.14390984000056,53538.008255040004
2023-04-07,12:25:06.000,97,11083056,12685,0,1680870305,13114.928958240002,37.16505722999864,53537.85453840001
2023-04-07,12:25:07.000,97,11083086,12485,0,1680870306,13114.841386209991,37.09456592999777,53537.85453840001
2023-04-07,12:25:08.000,97,11083079,12805,0,1680870307,13114.787495730001,37.1368607100012,53537.88248688001
2023-04-07,12:25:09.000,97,11083061,12925,0,1680870308,13114.800968349991,37.108664190003765,53537.9244096
2023-04-07,12:25:10.000,97,11083051,12565,0,1680870309,13114.780759419991,37.08046766999905,53537.84755128
2023-04-07,12:25:11.000,97,11083025,12805,0,1680870310,13114.794232039996,37.08751679999841,53537.82658992
2023-04-07,12:25:12.000,97,11083048,12805,0,1680870311,13114.733605249996,37.08751679999841,53537.83357704001
2023-04-07,12:25:13.000,97,11083020,12885,0,1680870312,13114.693187389996,37.059320280000975,53537.8196028
2023-04-07,12:25:14.000,97,11083020,12565,0,1680870313,13114.66624215,37.0381728900029,53537.76370584001
2023-04-07,12:25:15.000,97,11083046,12805,0,1680870314,13114.61908797999,37.059320280000975,53537.75671872
2023-04-07,12:25:16.000,97,11083066,12765,0,1680870315,13114.53825225999,37.0381728900029,53537.72877024
2023-04-07,12:25:17.000,97,11083078,12805,0,1680870316,13114.491098089995,37.052271150001616,53537.65889904
2023-04-07,12:25:18.000,97,11083067,12485,0,1680870317,13114.38331713,37.08046766999905,53537.63095056
2023-04-07,12:25:19.000,97,11083021,12565,0,1680870318,13114.38331713,37.07341853999969,53537.68684752001
2023-04-07,12:25:20.000,97,11083078,12485,0,1680870319,13114.31595402999,37.04522202000226,53537.575053600005
2023-04-07,12:25:21.000,97,11083038,12765,0,1680870320,13114.302481409999,37.04522202000226,53537.56107936
2023-04-07,12:25:22.000,97,11083046,12605,0,1680870321,13114.25532723999,37.04522202000226,53537.51915664001
2023-04-07,12:25:23.000,97,11083018,12805,0,1680870322,13114.194700449989,37.07341853999969,53537.44229832
2023-04-07,12:25:24.000,97,11083027,12645,0,1680870323,13114.167755209994,37.059320280000975,53537.40037560001
2023-04-07,12:25:25.000,97,11083030,12605,0,1680870324,13114.309217719994,37.059320280000975,53537.505182400004
2023-04-07,12:25:26.000,97,11083069,12645,0,1680870325,13114.29574509999,37.08046766999905,53537.477233920006
2023-04-07,12:25:27.000,97,11083008,12645,0,1680870326,13114.32269034,37.0381728900029,53537.4353112
2023-04-07,12:25:28.000,97,11083088,12645,0,1680870327,13114.29574509999,37.059320280000975,53537.37941424001
2023-04-07,12:25:29.000,97,11083052,12685,0,1680870328,13114.39678974999,37.052271150001616,53537.39338848
2023-04-07,12:25:30.000,97,11083024,12605,0,1680870329,13114.470889159995,37.07341853999969,53537.36544
2023-04-07,12:25:31.000,97,11083047,12765,0,1680870330,13114.55846118999,37.052271150001616,53537.33050440001
2023-04-07,12:25:32.000,97,11083057,12765,0,1680870331,13114.592142739995,37.07341853999969,53537.34447864
2023-04-07,12:25:33.000,97,11083059,12805,0,1680870332,13114.70666001,37.08751679999841,53537.33050440001
2023-04-07,12:25:34.000,97,11083036,12405,0,1680870333,13114.74707787,37.08751679999841,53537.39338848
2023-04-07,12:25:35.000,97,11083107,12605,0,1680870334,13114.753814179996,37.12276245000248,53537.358452880006
2023-04-07,12:25:36.000,97,11083053,12965,0,1680870335,13114.740341559991,37.09456592999777,53537.337491520004
2023-04-07,12:25:37.000,97,11083081,12765,0,1680870336,13114.72686894,37.09456592999777,53537.309543040006
2023-04-07,12:25:38.000,97,11083058,12365,0,1680870337,13114.74707787,37.108664190003765,53537.309543040006
2023-04-07,12:25:39.000,97,11083047,12965,0,1680870338,13114.807704660001,37.12276245000248,53537.2955688
2023-04-07,12:25:40.000,97,11083053,12805,0,1680870339,13114.841386209991,37.14390984000056,53537.30255592001
2023-04-07,12:25:41.000,97,11083065,12805,0,1680870340,13114.854858829996,37.16505722999864,53537.2955688
2023-04-07,12:25:42.000,97,11083091,12525,0,1680870341,13114.881804069992,37.15800809999928,53537.30255592001
2023-04-07,12:25:43.000,97,11083034,12765,0,1680870342,13114.908749310001,37.15095896999992,53537.34447864
2023-04-07,12:25:44.000,97,11083049,12805,0,1680870343,13114.895276689997,37.101615060004406,53537.32351728
2023-04-07,12:25:45.000,97,11083081,12685,0,1680870344,13114.861595139992,37.08046766999905,53537.309543040006
2023-04-07,12:25:46.000,97,11083052,12645,0,1680870345,13114.74707787,37.066369410000334,53537.23268472001
2023-04-07,12:25:47.000,97,11083032,12605,0,1680870346,13114.868331450001,37.04522202000226,53537.21871048
2023-04-07,12:25:48.000,97,11083032,12445,0,1680870347,13114.881804069992,37.07341853999969,53537.37941424001
2023-04-07,12:25:49.000,97,11083031,12605,0,1680870348,13114.908749310001,37.0381728900029,53537.337491520004
2023-04-07,12:25:50.000,97,11083028,12565,0,1680870349,13114.915485619997,37.07341853999969,53537.34447864
2023-04-07,12:25:51.000,97,11083040,12685,0,1680870350,13114.928958240002,37.07341853999969,53537.33050440001
2023-04-07,12:25:52.000,97,11083070,12765,0,1680870351,13114.800968349991,37.0381728900029,53537.288581680004
2023-04-07,12:25:53.000,97,11083036,12725,0,1680870352,13114.841386209991,37.002927239998826,53537.31653016
2023-04-07,12:25:54.000,97,11083078,12525,0,1680870353,13114.861595139992,36.96768159000203,53537.358452880006
2023-04-07,12:25:55.000,97,11083070,12445,0,1680870354,13114.807704660001,36.94653420000395,53537.309543040006
2023-04-07,12:25:56.000,97,11083078,12605,0,1680870355,13114.733605249996,36.95358333000331,53537.23268472001
2023-04-07,12:25:57.000,97,11083077,12605,0,1680870356,13114.67971476999,36.883092030002445,53537.26063320001
2023-04-07,12:25:58.000,97,11083029,12925,0,1680870357,13114.652769529996,36.85489550999773,53537.34447864
2023-04-07,12:25:59.000,97,11083064,12525,0,1680870358,13114.5651975,36.79850247000286,53537.337491520004
2023-04-07,12:26:00.000,97,11083057,12965,0,1680870359,13114.511307019995,36.74915856000007,53537.2955688
2023-04-07,12:26:01.000,97,11083027,12845,0,1680870360,13114.45741653999,36.73506030000135,53537.26063320001
2023-04-07,12:26:02.000,97,11083082,12645,0,1680870361,13114.35637188999,36.63637248000305,53537.21172336001
2023-04-07,12:26:03.000,97,11083090,12645,0,1680870362,13114.31595402999,36.657519870001124,53537.20473624
2023-04-07,12:26:04.000,97,11083058,12805,0,1680870363,13114.34289927,36.62932335000369,53537.20473624
2023-04-07,12:26:05.000,97,11083011,12525,0,1680870364,13114.349635579994,36.58702857000026,53537.21871048
2023-04-07,12:26:06.000,97,11083043,12965,0,1680870365,13114.221645689999,36.594077699999616,53537.169800640004
2023-04-07,12:26:07.000,97,11083044,12725,0,1680870366,13114.154282589989,36.61522508999769,53537.13486504001
2023-04-07,12:26:08.000,97,11083097,12405,0,1680870367,13114.086919489993,36.601126829998975,53537.06499384001
2023-04-07,12:26:09.000,97,11083049,12765,0,1680870368,13114.033029009988,36.55883205000282,53537.071980960005
2023-04-07,12:26:10.000,97,11083029,12645,0,1680870369,13113.992611150003,36.56588118000218,53537.10691656
2023-04-07,12:26:11.000,97,11083060,12725,0,1680870370,13113.985874839993,36.5447337900041,53537.09294232001
2023-04-07,12:26:12.000,97,11083075,12525,0,1680870371,13113.972402220003,36.53063552999811,53537.023071120006
2023-04-07,12:26:13.000,97,11083048,12605,0,1680870372,13114.019556389998,36.53063552999811,53536.953199920004
2023-04-07,12:26:14.000,97,11083049,12725,0,1680870373,13114.059974249998,36.55883205000282,53537.023071120006
2023-04-07,12:26:15.000,97,11083066,12725,0,1680870374,13114.059974249998,36.601126829998975,53536.98813552
2023-04-07,12:26:16.000,97,11083073,12965,0,1680870375,13114.033029009988,36.601126829998975,53537.023071120006
2023-04-07,12:26:17.000,97,11083055,12965,0,1680870376,13113.884830189992,36.643421610002406,53536.904290080005
2023-04-07,12:26:18.000,97,11083115,12565,0,1680870377,13113.905039119993,36.62932335000369,53536.92525144001
2023-04-07,12:26:19.000,97,11083047,12685,0,1680870378,13113.952193290002,36.61522508999769,53536.904290080005
2023-04-07,12:26:20.000,97,11083029,12805,0,1680870379,13113.952193290002,36.643421610002406,53536.93922568
2023-04-07,12:26:21.000,97,11083068,12725,0,1680870380,13113.985874839993,36.67161812999984,53536.82044464
2023-04-07,12:26:22.000,97,11083093,12765,0,1680870381,13114.100392109998,36.72801117000199,53536.86935448
2023-04-07,12:26:23.000,97,11083032,12645,0,1680870382,13114.221645689999,36.77735508000478,53536.93922568
2023-04-07,12:26:24.000,97,11083023,12805,0,1680870383,13114.235118309989,36.81260073000158,53536.87634160001
2023-04-07,12:26:25.000,97,11083027,12725,0,1680870384,13114.27553616999,36.81260073000158,53536.806470400006
2023-04-07,12:26:26.000,97,11083051,12565,0,1680870385,13114.235118309989,36.876042900003085,53536.82044464
2023-04-07,12:26:27.000,97,11083052,12565,0,1680870386,13114.201436759999,36.89719029000116,53536.72961208001
2023-04-07,12:26:28.000,97,11083042,12805,0,1680870387,13114.25532723999,36.89719029000116,53536.82044464
2023-04-07,12:26:29.000,97,11083020,12765,0,1680870388,13114.302481409999,36.89719029000116,53536.855380240006
2023-04-07,12:26:30.000,97,11083094,12965,0,1680870389,13114.329426649994,36.93243593999796,53536.79948328001
2023-04-07,12:26:31.000,97,11083047,12765,0,1680870390,13114.39678974999,36.97473072000139,53536.82044464
2023-04-07,12:26:32.000,97,11083087,12725,0,1680870391,13114.430471299995,36.98882898000011,53536.72262496
2023-04-07,12:26:33.000,97,11083055,12805,0,1680870392,13114.470889159995,37.059320280000975,53536.687689360006
2023-04-07,12:26:34.000,97,11083042,12525,0,1680870393,13114.57867011999,37.09456592999777,53536.76454768
2023-04-07,12:26:35.000,97,11083034,12845,0,1680870394,13114.57867011999,37.101615060004406,53536.74358632
2023-04-07,12:26:36.000,97,11083005,12605,0,1680870395,13114.5651975,37.1368607100012,53536.77852192001
2023-04-07,12:26:37.000,97,11083066,12645,0,1680870396,13114.55846118999,37.15095896999992,53536.76454768
2023-04-07,12:26:38.000,97,11083054,12605,0,1680870397,13114.612351669995,37.17915549000463,53536.86935448
2023-04-07,12:26:39.000,97,11083060,12685,0,1680870398,13114.59887904999,37.22145027000079,53536.841406
2023-04-07,12:26:40.000,97,11083052,12845,0,1680870399,13114.5651975,37.26374505000422,53536.82743176001
2023-04-07,12:26:41.000,97,11083081,12725,0,1680870400,13114.531515949995,37.24964678999822,53536.82743176001
2023-04-07,12:26:42.000,97,11083083,12925,0,1680870401,13114.48436178,37.22145027000079,53536.75057344
2023-04-07,12:26:43.000,97,11083080,12605,0,1680870402,13114.47762546999,37.242597659998864,53536.841406
2023-04-07,12:26:44.000,97,11083056,12445,0,1680870403,13114.511307019995,37.24964678999822,53536.88332872
2023-04-07,12:26:45.000,97,11083058,12605,0,1680870404,13114.52477964,37.242597659998864,53536.88332872
2023-04-07,12:26:46.000,97,11083104,12605,0,1680870405,13114.45741653999,37.26374505000422,53536.91826432
2023-04-07,12:26:47.000,97,11083075,12925,0,1680870406,13114.35637188999,37.25669592000486,53536.841406
2023-04-07,12:26:48.000,97,11083080,12925,0,1680870407,13114.32269034,37.20735201000207,53536.86236736
2023-04-07,12:26:49.000,97,11083023,12765,0,1680870408,13114.241854619999,37.22145027000079,53536.86236736
2023-04-07,12:26:50.000,97,11083047,12605,0,1680870409,13114.25532723999,37.20735201000207,53536.89730296001
2023-04-07,12:26:51.000,97,11083036,12885,0,1680870410,13114.221645689999,37.228499400000146,53536.855380240006
2023-04-07,12:26:52.000,97,11083073,12485,0,1680870411,13114.181227829999,37.21440114000143,53536.84839312001
2023-04-07,12:26:53.000,97,11083051,12685,0,1680870412,13114.187964139994,37.20735201000207,53536.834418880004
2023-04-07,12:26:54.000,97,11083079,12845,0,1680870413,13114.248590929994,37.18620462000399,53536.86935448
2023-04-07,12:26:55.000,97,11083064,12765,0,1680870414,13114.214909379989,37.22145027000079,53536.88332872
2023-04-07,12:26:56.000,97,11083051,12765,0,1680870415,13114.228381999994,37.16505722999864,53536.84839312001
2023-04-07,12:26:57.000,97,11083050,12845,0,1680870416,13114.154282589989,37.172106359998,53536.841406
2023-04-07,12:26:58.000,97,11083117,12805,0,1680870417,13114.201436759999,37.15095896999992,53536.82743176001
2023-04-07,12:26:59.000,97,11083058,12525,0,1680870418,13114.235118309989,37.172106359998,53536.84839312001
2023-04-07,12:27:00.000,97,11083034,12565,0,1680870419,13114.228381999994,37.18620462000399,53536.82743176001
2023-04-07,12:27:01.000,97,11083062,12685,0,1680870420,13114.221645689999,37.172106359998,53536.82044464
2023-04-07,12:27:02.000,97,11083063,12725,0,1680870421,13114.214909379989,37.12276245000248,53536.81345752
2023-04-07,12:27:03.000,97,11083052,12845,0,1680870422,13114.187964139994,37.12276245000248,53536.92525144001
2023-04-07,12:27:04.000,97,11083085,12765,0,1680870423,13114.25532723999,37.08046766999905,53536.904290080005
2023-04-07,12:27:05.000,97,11083024,12685,0,1680870424,13114.282272479999,37.108664190003765,53536.84839312001
2023-04-07,12:27:06.000,97,11083079,12485,0,1680870425,13114.221645689999,37.066369410000334,53536.81345752
2023-04-07,12:27:07.000,97,11083028,12725,0,1680870426,13114.309217719994,37.03112376000354,53536.82044464
2023-04-07,12:27:08.000,97,11083071,12685,0,1680870427,13114.32269034,37.066369410000334,53536.86236736
2023-04-07,12:27:09.000,97,11083024,12805,0,1680870428,13114.34289927,37.08046766999905,53536.88332872
2023-04-07,12:27:10.000,97,11083061,12645,0,1680870429,13114.309217719994,37.04522202000226,53536.87634160001
2023-04-07,12:27:11.000,97,11083050,12765,0,1680870430,13114.31595402999,37.0381728900029,53536.86236736
2023-04-07,12:27:12.000,97,11083085,12805,0,1680870431,13114.268799859994,37.009976369998185,53536.75057344
2023-04-07,12:27:13.000,97,11083055,12765,0,1680870432,13114.32269034,37.02407463000418,53536.7715348
2023-04-07,12:27:14.000,97,11083064,12725,0,1680870433,13114.390053439995,37.02407463000418,53536.841406
2023-04-07,12:27:15.000,97,11083050,12605,0,1680870434,13114.410262369995,36.98882898000011,53536.834418880004
2023-04-07,12:27:16.000,97,11083101,12805,0,1680870435,13114.369844509994,37.009976369998185,53536.736599200005
2023-04-07,12:27:17.000,97,11083065,12565,0,1680870436,13114.45741653999,36.99587810999947,53536.785509040004
2023-04-07,12:27:18.000,97,11083070,12685,0,1680870437,13114.48436178,37.01702550000482,53536.841406
2023-04-07,12:27:19.000,97,11083062,12965,0,1680870438,13114.491098089995,37.002927239998826,53536.841406
2023-04-07,12:27:20.000,97,11083087,12845,0,1680870439,13114.470889159995,36.96063246000267,53536.841406
2023-04-07,12:27:21.000,97,11083007,12765,0,1680870440,13114.51804332999,36.98177985000075,53536.834418880004
2023-04-07,12:27:22.000,97,11083090,12685,0,1680870441,13114.45741653999,37.04522202000226,53536.81345752
2023-04-07,12:27:23.000,97,11083060,12485,0,1680870442,13114.50457071,37.08751679999841,53536.79948328001
2023-04-07,12:27:24.000,97,11083035,12605,0,1680870443,13114.51804332999,37.08751679999841,53536.855380240006
2023-04-07,12:27:25.000,97,11083064,12805,0,1680870444,13114.50457071,37.08751679999841,53536.84839312001
2023-04-07,12:27:26.000,97,11083079,12925,0,1680870445,13114.491098089995,37.052271150001616,53536.855380240006
2023-04-07,12:27:27.000,97,11083056,12765,0,1680870446,13114.49783439999,37.09456592999777,53536.855380240006
2023-04-07,12:27:28.000,97,11083104,12605,0,1680870447,13114.60561536,37.08046766999905,53536.89031584
2023-04-07,12:27:29.000,97,11083036,12725,0,1680870448,13114.60561536,37.115713320003124,53536.84839312001
2023-04-07,12:27:30.000,97,11083049,12525,0,1680870449,13114.69992369999,37.115713320003124,53536.91826432
2023-04-07,12:27:31.000,97,11083038,12725,0,1680870450,13114.733605249996,37.1368607100012,53536.89031584
2023-04-07,12:27:32.000,97,11083057,12565,0,1680870451,13114.693187389996,37.1368607100012,53536.834418880004
2023-04-07,12:27:33.000,97,11083074,12645,0,1680870452,13114.753814179996,37.14390984000056,53536.86236736
2023-04-07,12:27:34.000,97,11083045,12685,0,1680870453,13114.841386209991,37.12276245000248,53536.94621280001
2023-04-07,12:27:35.000,97,11083017,12565,0,1680870454,13114.814440969996,37.14390984000056,53536.96018704
2023-04-07,12:27:36.000,97,11083089,12925,0,1680870455,13114.800968349991,37.1368607100012,53536.974161280006
2023-04-07,12:27:37.000,97,11083074,12725,0,1680870456,13114.848122520001,37.15095896999992,53536.93223856
2023-04-07,12:27:38.000,97,11083081,12565,0,1680870457,13114.922221929992,37.16505722999864,53536.974161280006
2023-04-07,12:27:39.000,97,11083058,12725,0,1680870458,13115.043475509992,37.21440114000143,53536.98813552
2023-04-07,12:27:40.000,97,11083063,12965,0,1680870459,13115.077157059997,37.20030288000271,53537.01608400001
2023-04-07,12:27:41.000,97,11083085,12605,0,1680870460,13115.083893369992,37.235548529999505,53537.03005824
2023-04-07,12:27:42.000,97,11083028,12685,0,1680870461,13115.030002890002,37.20030288000271,53537.03005824
2023-04-07,12:27:43.000,97,11083043,12605,0,1680870462,13115.097365989997,37.17915549000463,53537.0859552
2023-04-07,12:27:44.000,97,11083067,12565,0,1680870463,13115.151256470002,37.14390984000056,53537.13486504001
2023-04-07,12:27:45.000,97,11083072,12725,0,1680870464,13115.225355879993,37.172106359998,53537.1558264
2023-04-07,12:27:46.000,97,11083079,12565,0,1680870465,13115.259037429998,37.20735201000207,53537.06499384001
2023-04-07,12:27:47.000,97,11083059,12605,0,1680870466,13115.393763629989,37.235548529999505,53537.12787792
2023-04-07,12:27:48.000,97,11083053,12525,0,1680870467,13115.481335659999,37.25669592000486,53537.2256976
2023-04-07,12:27:49.000,97,11083053,12565,0,1680870468,13115.60258924,37.284892440002295,53537.31653016
2023-04-07,12:27:50.000,97,11083093,12845,0,1680870469,13115.61606185999,37.32013808999909,53537.358452880006
2023-04-07,12:27:51.000,97,11083035,12805,0,1680870470,13115.669952339995,37.35538374000316,53537.31653016
2023-04-07,12:27:52.000,97,11083083,12805,0,1680870471,13115.609325549995,37.3483346100038,53537.31653016
2023-04-07,12:27:53.000,97,11083073,12805,0,1680870472,13115.710370199995,37.39062938999996,53537.35146576001
2023-04-07,12:27:54.000,97,11083083,12645,0,1680870473,13115.80467854,37.36948200000188,53537.41434984
2023-04-07,12:27:55.000,97,11083039,12765,0,1680870474,13115.892250569996,37.39767851999932,53537.44928544001
2023-04-07,12:27:56.000,97,11083083,12605,0,1680870475,13115.94614105,37.4822680799989,53537.407362720005
2023-04-07,12:27:57.000,97,11083031,12605,0,1680870476,13116.053922009996,37.510464600003615,53537.456272560004
2023-04-07,12:27:58.000,97,11083033,12645,0,1680870477,13116.161702969992,37.524562860002334,53537.54710512001
2023-04-07,12:27:59.000,97,11083028,12725,0,1680870478,13116.222329759992,37.58800503000384,53537.58204072
2023-04-07,12:28:00.000,97,11083100,12925,0,1680870479,13116.249275000002,37.62325068000064,53537.59601496001
2023-04-07,12:28:01.000,97,11083038,12805,0,1680870480,13116.303165479992,37.60210329000256,53537.60300208
2023-04-07,12:28:02.000,97,11083071,12885,0,1680870481,13116.316638099997,37.5950541600032,53537.60300208
2023-04-07,12:28:03.000,97,11083074,12725,0,1680870482,13116.357055959998,37.60210329000256,53537.61697632001
2023-04-07,12:28:04.000,97,11083079,12565,0,1680870483,13116.444627989993,37.62325068000064,53537.742744480005
2023-04-07,12:28:05.000,97,11083055,12685,0,1680870484,13116.498518469998,37.62325068000064,53537.77069296
2023-04-07,12:28:06.000,97,11083024,12925,0,1680870485,13116.552408949989,37.60210329000256,53537.80562856001
2023-04-07,12:28:07.000,97,11083053,12685,0,1680870486,13116.518727399998,37.60915242000192,53537.82658992
2023-04-07,12:28:08.000,97,11083070,12605,0,1680870487,13116.572617879989,37.58095590000448,53537.85453840001
2023-04-07,12:28:09.000,97,11083079,12805,0,1680870488,13116.565881569994,37.56685763999849,53537.91742248
2023-04-07,12:28:10.000,97,11083097,12885,0,1680870489,13116.458100609998,37.517513730002975,53537.88248688001
2023-04-07,12:28:11.000,97,11083083,12565,0,1680870490,13116.545672639993,37.48931720999826,53537.96633232
2023-04-07,12:28:12.000,97,11083070,12765,0,1680870491,13116.471573229988,37.461120690000826,53537.97331944001
2023-04-07,12:28:13.000,97,11083052,12605,0,1680870492,13116.565881569994,37.454071560001466,53537.98729368
2023-04-07,12:28:14.000,97,11083028,12685,0,1680870493,13116.579354189998,37.37653113000124,53538.09908760001
2023-04-07,12:28:15.000,97,11083053,12725,0,1680870494,13116.599563119998,37.37653113000124,53538.10607472
2023-04-07,12:28:16.000,97,11083101,12845,0,1680870495,13116.592826809989,37.36948200000188,53538.11306184
2023-04-07,12:28:17.000,97,11083010,12565,0,1680870496,13116.559145259998,37.39767851999932,53538.09908760001
2023-04-07,12:28:18.000,97,11083078,12765,0,1680870497,13116.532200019989,37.43292417000339,53538.05017776001
2023-04-07,12:28:19.000,97,11083068,12525,0,1680870498,13116.525463709993,37.3835802600006,53538.09210048
2023-04-07,12:28:20.000,97,11083081,12845,0,1680870499,13116.565881569994,37.411776779998036,53538.196907280006
2023-04-07,12:28:21.000,97,11083044,12765,0,1680870500,13116.538936329998,37.40472764999868,53538.16197168
2023-04-07,12:28:22.000,97,11083024,12645,0,1680870501,13116.525463709993,37.3483346100038,53538.196907280006
2023-04-07,12:28:23.000,97,11083017,12845,0,1680870502,13116.565881569994,37.32718721999845,53538.21088152
2023-04-07,12:28:24.000,97,11083091,12645,0,1680870503,13116.592826809989,37.31308895999973,53538.245817120005
2023-04-07,12:28:25.000,97,11083007,12685,0,1680870504,13116.592826809989,37.31308895999973,53538.21786864001
2023-04-07,12:28:26.000,97,11083096,12645,0,1680870505,13116.579354189998,37.341285480004444,53538.21786864001
2023-04-07,12:28:27.000,97,11083006,12685,0,1680870506,13116.599563119998,37.30603983000037,53538.2038944
2023-04-07,12:28:28.000,97,11083052,12645,0,1680870507,13116.613035739989,37.29899070000101,53538.2737656
2023-04-07,12:28:29.000,97,11083062,12685,0,1680870508,13116.626508359994,37.25669592000486,53538.364598160006
2023-04-07,12:28:30.000,97,11083014,12925,0,1680870509,13116.646717289994,37.21440114000143,53538.364598160006
2023-04-07,12:28:31.000,97,11083083,12925,0,1680870510,13116.586090499994,37.17915549000463,53538.364598160006
2023-04-07,12:28:32.000,97,11083087,12725,0,1680870511,13116.518727399998,37.1368607100012,53538.30171408
2023-04-07,12:28:33.000,97,11083056,12565,0,1680870512,13116.592826809989,37.101615060004406,53538.30870120001
2023-04-07,12:28:34.000,97,11083017,12605,0,1680870513,13116.606299429994,37.115713320003124,53538.28773984001
2023-04-07,12:28:35.000,97,11083029,12565,0,1680870514,13116.613035739989,37.12981158000184,53538.30870120001
2023-04-07,12:28:36.000,97,11083051,12765,0,1680870515,13116.599563119998,37.09456592999777,53538.294726960004
2023-04-07,12:28:37.000,97,11083037,12765,0,1680870516,13116.720816699999,37.066369410000334,53538.3785724
2023-04-07,12:28:38.000,97,11083064,12685,0,1680870517,13116.700607769999,37.066369410000334,53538.38555952001
2023-04-07,12:28:39.000,97,11083060,12725,0,1680870518,13116.727553009994,37.07341853999969,53538.3785724
2023-04-07,12:28:40.000,97,11083073,12605,0,1680870519,13116.767970869994,37.04522202000226,53538.39254664
2023-04-07,12:28:41.000,97,11083054,12685,0,1680870520,13116.747761939994,37.009976369998185,53538.38555952001
2023-04-07,12:28:42.000,97,11083015,12565,0,1680870521,13116.613035739989,37.052271150001616,53538.3785724
2023-04-07,12:28:43.000,97,11083062,12685,0,1680870522,13116.606299429994,37.02407463000418,53538.3785724
2023-04-07,12:28:44.000,97,11083032,12645,0,1680870523,13116.687135149994,37.01702550000482,53538.462417840004
2023-04-07,12:28:45.000,97,11083053,12765,0,1680870524,13116.687135149994,37.0381728900029,53538.42748224
2023-04-07,12:28:46.000,97,11083047,12685,0,1680870525,13116.78144349,37.02407463000418,53538.47639208001
2023-04-07,12:28:47.000,97,11083050,12605,0,1680870526,13116.727553009994,37.07341853999969,53538.3785724
2023-04-07,12:28:48.000,97,11083038,12725,0,1680870527,13116.788179799994,37.108664190003765,53538.4484436
2023-04-07,12:28:49.000,97,11083084,12765,0,1680870528,13116.747761939994,37.12276245000248,53538.44145648
2023-04-07,12:28:50.000,97,11083025,12805,0,1680870529,13116.71408038999,37.12276245000248,53538.4484436
2023-04-07,12:28:51.000,97,11083063,12725,0,1680870530,13116.666926219994,37.09456592999777,53538.50434056001
2023-04-07,12:28:52.000,97,11083036,12885,0,1680870531,13116.633244669989,37.108664190003765,53538.39953376
2023-04-07,12:28:53.000,97,11083053,12645,0,1680870532,13116.626508359994,37.108664190003765,53538.4484436
2023-04-07,12:28:54.000,97,11083094,12565,0,1680870533,13116.586090499994,37.101615060004406,53538.483379200006
2023-04-07,12:28:55.000,97,11083066,12645,0,1680870534,13116.579354189998,37.108664190003765,53538.50434056001
2023-04-07,12:28:56.000,97,11083055,12725,0,1680870535,13116.538936329998,37.14390984000056,53538.49036632
2023-04-07,12:28:57.000,97,11083038,12685,0,1680870536,13116.511991089988,37.15800809999928,53538.44145648
2023-04-07,12:28:58.000,97,11083029,12565,0,1680870537,13116.458100609998,37.19325375000335,53538.45543072001
2023-04-07,12:28:59.000,97,11083075,12645,0,1680870538,13116.485045849993,37.17915549000463,53538.3785724
2023-04-07,12:29:00.000,97,11083040,12965,0,1680870539,13116.538936329998,37.242597659998864,53538.39254664
2023-04-07,12:29:01.000,97,11083066,12685,0,1680870540,13116.505254779993,37.25669592000486,53538.39254664
2023-04-07,12:29:02.000,97,11083102,12925,0,1680870541,13116.572617879989,37.24964678999822,53538.43446936001
2023-04-07,12:29:03.000,97,11083045,12805,0,1680870542,13116.505254779993,37.30603983000037,53538.25979136
2023-04-07,12:29:04.000,97,11083041,12565,0,1680870543,13116.572617879989,37.32013808999909,53538.35062392
2023-04-07,12:29:05.000,97,11083081,12645,0,1680870544,13116.633244669989,37.27079418000358,53538.40652088001
2023-04-07,12:29:06.000,97,11083049,12445,0,1680870545,13116.565881569994,37.291941570001654,53538.3785724
2023-04-07,12:29:07.000,97,11083050,12805,0,1680870546,13116.586090499994,37.30603983000037,53538.35062392
2023-04-07,12:29:08.000,97,11083056,12605,0,1680870547,13116.572617879989,37.30603983000037,53538.32267544
2023-04-07,12:29:09.000,97,11083098,12765,0,1680870548,13116.626508359994,37.20735201000207,53538.413508000005
2023-04-07,12:29:10.000,97,11083046,12605,0,1680870549,13116.552408949989,37.235548529999505,53538.4484436
2023-04-07,12:29:11.000,97,11083081,12605,0,1680870550,13116.491782159988,37.25669592000486,53538.42049512
2023-04-07,12:29:12.000,97,11083080,12565,0,1680870551,13116.417682749998,37.26374505000422,53538.32966256
2023-04-07,12:29:13.000,97,11083040,12685,0,1680870552,13116.370528580002,37.22145027000079,53538.32966256
2023-04-07,12:29:14.000,97,11083066,12445,0,1680870553,13116.370528580002,37.20735201000207,53538.32966256
2023-04-07,12:29:15.000,97,11083074,12365,0,1680870554,13116.357055959998,37.16505722999864,53538.35761104001
2023-04-07,12:29:16.000,97,11083068,12685,0,1680870555,13116.431155369988,37.20735201000207,53538.39953376
2023-04-07,12:29:17.000,97,11083042,12685,0,1680870556,13116.437891679998,37.15800809999928,53538.38555952001
2023-04-07,12:29:18.000,97,11083077,12565,0,1680870557,13116.437891679998,37.18620462000399,53538.35062392
2023-04-07,12:29:19.000,97,11083070,12845,0,1680870558,13116.491782159988,37.15800809999928,53538.39254664
2023-04-07,12:29:20.000,97,11083051,12685,0,1680870559,13116.505254779993,37.14390984000056,53538.364598160006
2023-04-07,12:29:21.000,97,11083094,12925,0,1680870560,13116.451364299988,37.14390984000056,53538.32966256
2023-04-07,12:29:22.000,97,11083096,12685,0,1680870561,13116.444627989993,37.15095896999992,53538.25979136
2023-04-07,12:29:23.000,97,11083095,12925,0,1680870562,13116.491782159988,37.09456592999777,53538.28075272
2023-04-07,12:29:24.000,97,11083054,12485,0,1680870563,13116.592826809989,37.15095896999992,53538.39953376
2023-04-07,12:29:25.000,97,11083056,12405,0,1680870564,13116.586090499994,37.18620462000399,53538.39254664
2023-04-07,12:29:26.000,97,11083078,12525,0,1680870565,13116.619772049999,37.21440114000143,53538.42748224
2023-04-07,12:29:27.000,97,11083057,12925,0,1680870566,13116.660189909999,37.20735201000207,53538.44145648
2023-04-07,12:29:28.000,97,11083100,12725,0,1680870567,13116.586090499994,37.19325375000335,53538.37158528
2023-04-07,12:29:29.000,97,11083073,12805,0,1680870568,13116.619772049999,37.18620462000399,53538.3785724
2023-04-07,12:29:30.000,97,11083079,12965,0,1680870569,13116.660189909999,37.22145027000079,53538.413508000005
2023-04-07,12:29:31.000,97,11083034,12805,0,1680870570,13116.767970869994,37.18620462000399,53538.413508000005
2023-04-07,12:29:32.000,97,11083056,12765,0,1680870571,13116.741025629999,37.21440114000143,53538.37158528
2023-04-07,12:29:33.000,97,11083070,12565,0,1680870572,13116.87575182999,37.284892440002295,53538.39254664
2023-04-07,12:29:34.000,97,11083056,12565,0,1680870573,13116.95658754999,37.291941570001654,53538.46940496
2023-04-07,12:29:35.000,97,11083055,12645,0,1680870574,13116.97679647999,37.30603983000037,53538.44145648
2023-04-07,12:29:36.000,97,11083081,12765,0,1680870575,13116.94311493,37.341285480004444,53538.42049512
2023-04-07,12:29:37.000,97,11083076,12805,0,1680870576,13116.89596075999,37.291941570001654,53538.40652088001
2023-04-07,12:29:38.000,97,11083066,12725,0,1680870577,13116.86227921,37.30603983000037,53538.3785724
2023-04-07,12:29:39.000,97,11083061,12765,0,1680870578,13116.84207028,37.27079418000358,53538.38555952001
2023-04-07,12:29:40.000,97,11083011,12645,0,1680870579,13116.788179799994,37.277843310002936,53538.413508000005
2023-04-07,12:29:41.000,97,11083079,12685,0,1680870580,13116.77470717999,37.25669592000486,53538.44145648
2023-04-07,12:29:42.000,97,11083071,12765,0,1680870581,13116.808388729994,37.242597659998864,53538.42049512
2023-04-07,12:29:43.000,97,11083038,12805,0,1680870582,13116.84207028,37.26374505000422,53538.39953376
2023-04-07,12:29:44.000,97,11083080,12605,0,1680870583,13116.89596075999,37.25669592000486,53538.42748224
2023-04-07,12:29:45.000,97,11083083,12885,0,1680870584,13116.91616968999,37.26374505000422,53538.39254664
2023-04-07,12:29:46.000,97,11083057,12765,0,1680870585,13116.889224449995,37.242597659998864,53538.39953376
2023-04-07,12:29:47.000,97,11083077,12645,0,1680870586,13116.828597659995,37.172106359998,53538.28075272
2023-04-07,12:29:48.000,97,11083059,12845,0,1680870587,13116.828597659995,37.08751679999841,53538.28773984001
2023-04-07,12:29:49.000,97,11083053,12725,0,1680870588,13116.96332386,37.03112376000354,53538.45543072001
2023-04-07,12:29:50.000,97,11083045,12485,0,1680870589,13116.98353279,37.002927239998826,53538.43446936001
2023-04-07,12:29:51.000,97,11083083,12685,0,1680870590,13117.03742326999,36.96768159000203,53538.40652088001
2023-04-07,12:29:52.000,97,11083067,12605,0,1680870591,13116.98353279,36.98177985000075,53538.39254664
2023-04-07,12:29:53.000,97,11083080,12885,0,1680870592,13117.030686959995,36.939485070004594,53538.39953376
2023-04-07,12:29:54.000,97,11083031,12765,0,1680870593,13116.990269099995,36.91833767999924,53538.40652088001
2023-04-07,12:29:55.000,97,11083074,12805,0,1680870594,13116.96332386,36.84784637999837,53538.43446936001
2023-04-07,12:29:56.000,97,11083027,12925,0,1680870595,13116.86227921,36.876042900003085,53538.364598160006
2023-04-07,12:29:57.000,97,11083055,12965,0,1680870596,13116.89596075999,36.826698990000295,53538.40652088001
2023-04-07,12:29:58.000,97,11083062,12725,0,1680870597,13116.94311493,36.81260073000158,53538.462417840004
2023-04-07,12:29:59.000,97,11083038,12445,0,1680870598,13116.96332386,36.80555160000222,53538.43446936001
2023-04-07,12:30:00.000,97,11083063,12565,0,1680870599,13116.88248814,36.77735508000478,53538.40652088001
2023-04-07,12:30:01.000,97,11083082,12605,0,1680870600,13116.86227921,36.819649860000936,53538.4484436
2023-04-07,12:30:02.000,97,11083054,12605,0,1680870601,13116.75449824999,36.819649860000936,53538.35062392
2023-04-07,12:30:03.000,97,11083073,12805,0,1680870602,13116.747761939994,36.75620768999943,53538.33664968001
2023-04-07,12:30:04.000,97,11083079,12445,0,1680870603,13116.727553009994,36.770305949998146,53538.35062392
2023-04-07,12:30:05.000,97,11083078,12525,0,1680870604,13116.73428931999,36.71391291000327,53538.35062392
2023-04-07,12:30:06.000,97,11083060,12765,0,1680870605,13116.639980979999,36.72801117000199,53538.38555952001
2023-04-07,12:30:07.000,97,11083102,12765,0,1680870606,13116.559145259998,36.69276551999792,53538.32966256
2023-04-07,12:30:08.000,97,11083031,13005,0,1680870607,13116.431155369988,36.650470740001765,53538.21786864001
2023-04-07,12:30:09.000,97,11083031,12845,0,1680870608,13116.451364299988,36.61522508999769,53538.23184288
2023-04-07,12:30:10.000,97,11083056,12605,0,1680870609,13116.437891679998,36.594077699999616,53538.2737656
2023-04-07,12:30:11.000,97,11083068,12845,0,1680870610,13116.491782159988,36.62932335000369,53538.23184288
2023-04-07,12:30:12.000,97,11083095,12565,0,1680870611,13116.451364299988,36.608175959998334,53538.18293304
2023-04-07,12:30:13.000,97,11083058,12645,0,1680870612,13116.478309539998,36.63637248000305,53538.175945920004
2023-04-07,12:30:14.000,97,11083056,12685,0,1680870613,13116.491782159988,36.5799794400009,53538.294726960004
2023-04-07,12:30:15.000,97,11083040,12925,0,1680870614,13116.471573229988,36.55883205000282,53538.23184288
2023-04-07,12:30:16.000,97,11083073,12805,0,1680870615,13116.390737510003,36.58702857000026,53538.22485576
2023-04-07,12:30:17.000,97,11083064,12645,0,1680870616,13116.282956549992,36.56588118000218,53538.12004896001
2023-04-07,12:30:18.000,97,11083011,12565,0,1680870617,13116.330110720002,36.58702857000026,53538.147997440006
2023-04-07,12:30:19.000,97,11083082,12765,0,1680870618,13116.431155369988,36.55883205000282,53538.175945920004
2023-04-07,12:30:20.000,97,11083079,12765,0,1680870619,13116.437891679998,36.62227422000433,53538.16197168
2023-04-07,12:30:21.000,97,11083058,12605,0,1680870620,13116.444627989993,36.657519870001124,53538.08511336
2023-04-07,12:30:22.000,97,11083107,12685,0,1680870621,13116.444627989993,36.67161812999984,53538.11306184
2023-04-07,12:30:23.000,97,11083041,12845,0,1680870622,13116.498518469998,36.643421610002406,53538.23184288
2023-04-07,12:30:24.000,97,11083117,12605,0,1680870623,13116.404210129993,36.66456900000048,53538.22485576
2023-04-07,12:30:25.000,97,11083059,12605,0,1680870624,13116.397473819998,36.66456900000048,53538.175945920004
2023-04-07,12:30:26.000,97,11083058,12525,0,1680870625,13116.336847029997,36.66456900000048,53538.05716488
2023-04-07,12:30:27.000,97,11083084,12805,0,1680870626,13116.363792269993,36.62227422000433,53538.05716488
2023-04-07,12:30:28.000,97,11083064,12845,0,1680870627,13116.464836919993,36.63637248000305,53538.175945920004
2023-04-07,12:30:29.000,97,11083056,12525,0,1680870628,13116.498518469998,36.650470740001765,53538.16895880001
2023-04-07,12:30:30.000,97,11083086,12605,0,1680870629,13116.518727399998,36.63637248000305,53538.16895880001
2023-04-07,12:30:31.000,97,11083098,12645,0,1680870630,13116.532200019989,36.5799794400009,53538.12004896001
2023-04-07,12:30:32.000,97,11083090,12765,0,1680870631,13116.464836919993,36.5799794400009,53538.07113912001
2023-04-07,12:30:33.000,97,11083096,12925,0,1680870632,13116.498518469998,36.55883205000282,53538.09210048
2023-04-07,12:30:34.000,97,11083051,12525,0,1680870633,13116.458100609998,36.58702857000026,53538.09210048
2023-04-07,12:30:35.000,97,11083045,12645,0,1680870634,13116.478309539998,36.55178292000346,53538.09210048
2023-04-07,12:30:36.000,97,11083053,12845,0,1680870635,13116.464836919993,36.53063552999811,53538.008255040004
2023-04-07,12:30:37.000,97,11083049,12565,0,1680870636,13116.464836919993,36.49538988000131,53538.05716488
2023-04-07,12:30:38.000,97,11083054,12405,0,1680870637,13116.552408949989,36.44604596999852,53538.12004896001
2023-04-07,12:30:39.000,97,11083064,12645,0,1680870638,13116.565881569994,36.48834075000195,53538.14101032001
2023-04-07,12:30:40.000,97,11083037,12485,0,1680870639,13116.511991089988,36.44604596999852,53538.10607472
2023-04-07,12:30:41.000,97,11083088,12645,0,1680870640,13116.485045849993,36.43899683999916,53538.03620352
2023-04-07,12:30:42.000,97,11083076,12845,0,1680870641,13116.464836919993,36.474242490003235,53538.02222928001
2023-04-07,12:30:43.000,97,11083066,12725,0,1680870642,13116.511991089988,36.467193360003876,53537.98729368
2023-04-07,12:30:44.000,97,11083084,12845,0,1680870643,13116.552408949989,36.417849450001086,53538.09210048
2023-04-07,12:30:45.000,97,11083061,12885,0,1680870644,13116.687135149994,36.45309509999788,53538.09908760001
2023-04-07,12:30:46.000,97,11083049,12765,0,1680870645,13116.687135149994,36.431947709999804,53538.147997440006
2023-04-07,12:30:47.000,97,11083054,12765,0,1680870646,13116.673662529989,36.44604596999852,53538.08511336
2023-04-07,12:30:48.000,97,11083068,12605,0,1680870647,13116.579354189998,36.431947709999804,53538.04319064
2023-04-07,12:30:49.000,97,11083084,12925,0,1680870648,13116.626508359994,36.424898580000445,53538.078126240005
2023-04-07,12:30:50.000,97,11083019,12685,0,1680870649,13116.613035739989,36.460144230004516,53538.05017776001
2023-04-07,12:30:51.000,97,11083069,12605,0,1680870650,13116.639980979999,36.467193360003876,53538.08511336
2023-04-07,12:30:52.000,97,11083091,12805,0,1680870651,13116.660189909999,36.50948814000003,53538.05716488
2023-04-07,12:30:53.000,97,11083089,12605,0,1680870652,13116.700607769999,36.53063552999811,53538.05017776001
2023-04-07,12:30:54.000,97,11083062,12605,0,1680870653,13116.747761939994,36.481291620002594,53538.09908760001
2023-04-07,12:30:55.000,97,11083032,12645,0,1680870654,13116.666926219994,36.467193360003876,53538.064152
2023-04-07,12:30:56.000,97,11083057,12765,0,1680870655,13116.613035739989,36.43899683999916,53538.064152
2023-04-07,12:30:57.000,97,11083019,12685,0,1680870656,13116.491782159988,36.474242490003235,53537.97331944001
2023-04-07,12:30:58.000,97,11083097,12805,0,1680870657,13116.498518469998,36.43899683999916,53537.95235808001
2023-04-07,12:30:59.000,97,11083039,12445,0,1680870658,13116.505254779993,36.41080032000173,53537.9942808
2023-04-07,12:31:00.000,97,11083061,12725,0,1680870659,13116.464836919993,36.41080032000173,53537.96633232
2023-04-07,12:31:01.000,97,11083076,12645,0,1680870660,13116.437891679998,36.375554669997655,53537.93139672001
2023-04-07,12:31:02.000,97,11083048,12605,0,1680870661,13116.384001199993,36.34030902000086,53537.9244096
2023-04-07,12:31:03.000,97,11083060,12525,0,1680870662,13116.397473819998,36.34030902000086,53538.02222928001
2023-04-07,12:31:04.000,97,11083070,12725,0,1680870663,13116.363792269993,36.31211250000342,53537.9244096
2023-04-07,12:31:05.000,97,11083060,12605,0,1680870664,13116.323374409993,36.27686684999935,53537.89646112
2023-04-07,12:31:06.000,97,11083079,13125,0,1680870665,13116.309901790002,36.248670330001914,53537.80562856001
2023-04-07,12:31:07.000,97,11083056,12765,0,1680870666,13116.330110720002,36.32621076000214,53537.79864144
2023-04-07,12:31:08.000,97,11083035,12725,0,1680870667,13116.316638099997,36.30506337000406,53537.83357704001
2023-04-07,12:31:09.000,97,11083063,12645,0,1680870668,13116.350319650002,36.32621076000214,53537.80562856001
2023-04-07,12:31:10.000,97,11083002,12765,0,1680870669,13116.404210129993,36.34030902000086,53537.83357704001
2023-04-07,12:31:11.000,97,11083061,12645,0,1680870670,13116.357055959998,36.368505539998296,53537.79864144
2023-04-07,12:31:12.000,97,11083064,12765,0,1680870671,13116.215593449997,36.38965293000365,53537.70082176
2023-04-07,12:31:13.000,97,11083019,12605,0,1680870672,13116.222329759992,36.375554669997655,53537.77069296
2023-04-07,12:31:14.000,97,11083038,12765,0,1680870673,13116.195384519997,36.3332598900015,53537.71479600001
2023-04-07,12:31:15.000,97,11083054,12805,0,1680870674,13116.208857140002,36.375554669997655,53537.71479600001
2023-04-07,12:31:16.000,97,11083084,12765,0,1680870675,13116.188648210002,36.368505539998296,53537.68684752001
2023-04-07,12:31:17.000,97,11083029,13125,0,1680870676,13116.222329759992,36.424898580000445,53537.644924800006
2023-04-07,12:31:18.000,97,11083065,12765,0,1680870677,13116.303165479992,36.431947709999804,53537.73575736001
2023-04-07,12:31:19.000,97,11083033,12685,0,1680870678,13116.296429169997,36.481291620002594,53537.693834640006
2023-04-07,12:31:20.000,97,11083065,12765,0,1680870679,13116.181911899992,36.41080032000173,53537.65889904
2023-04-07,12:31:21.000,97,11083075,12645,0,1680870680,13116.101076179992,36.375554669997655,53537.59601496001
2023-04-07,12:31:22.000,97,11083077,12605,0,1680870681,13116.141494039992,36.34735815000022,53537.575053600005
2023-04-07,12:31:23.000,97,11083039,12645,0,1680870682,13116.181911899992,36.27686684999935,53537.60300208
2023-04-07,12:31:24.000,97,11083040,12645,0,1680870683,13116.208857140002,36.298014240004704,53537.58902784
2023-04-07,12:31:25.000,97,11083038,12565,0,1680870684,13116.208857140002,36.298014240004704,53537.56107936
2023-04-07,12:31:26.000,97,11083023,12605,0,1680870685,13116.208857140002,36.29096510999807,53537.53313088
2023-04-07,12:31:27.000,97,11083044,12565,0,1680870686,13116.235802379997,36.26276859000063,53537.575053600005
2023-04-07,12:31:28.000,97,11083101,12605,0,1680870687,13116.181911899992,36.206375549998484,53537.53313088
2023-04-07,12:31:29.000,97,11083060,12725,0,1680870688,13116.128021420001,36.16408077000233,53537.53313088
2023-04-07,12:31:30.000,97,11083111,12605,0,1680870689,13116.107812490001,36.1217859899989,53537.53313088
2023-04-07,12:31:31.000,97,11083071,12765,0,1680870690,13116.107812490001,36.072442080003384,53537.477233920006
2023-04-07,12:31:32.000,97,11083094,12765,0,1680870691,13116.087603560001,36.11473685999954,53537.42832408001
2023-04-07,12:31:33.000,97,11083059,12725,0,1680870692,13116.121285109992,36.11473685999954,53537.47024680001
2023-04-07,12:31:34.000,97,11083081,12685,0,1680870693,13116.215593449997,36.09358947000146,53537.477233920006
2023-04-07,12:31:35.000,97,11083098,12885,0,1680870694,13116.168439280002,36.065392950004025,53537.477233920006
2023-04-07,12:31:36.000,97,11083076,12565,0,1680870695,13116.141494039992,36.05129468999803,53537.477233920006
2023-04-07,12:31:37.000,97,11083082,12765,0,1680870696,13116.000031529991,35.95260686999973,53537.31653016
2023-04-07,12:31:38.000,97,11083068,12645,0,1680870697,13115.993295219996,35.896213830004854,53537.34447864
2023-04-07,12:31:39.000,97,11083102,12805,0,1680870698,13115.979822599991,35.81867340000463,53537.358452880006
2023-04-07,12:31:40.000,97,11083035,12485,0,1680870699,13115.993295219996,35.80457513999863,53537.31653016
2023-04-07,12:31:41.000,97,11083018,12645,0,1680870700,13116.033713079996,35.75523123000312,53537.27460744
2023-04-07,12:31:42.000,97,11083052,12765,0,1680870701,13116.080867249992,35.69883819000097,53537.27460744
2023-04-07,12:31:43.000,97,11083041,12725,0,1680870702,13116.161702969992,35.67064167000353,53537.37941424001
2023-04-07,12:31:44.000,97,11083063,12645,0,1680870703,13116.141494039992,35.59310124000331,53537.30255592001
2023-04-07,12:31:45.000,97,11083066,12645,0,1680870704,13116.154966659997,35.57900298000459,53537.309543040006
2023-04-07,12:31:46.000,97,11083083,12525,0,1680870705,13116.047185700001,35.62129776000074,53537.23268472001
2023-04-07,12:31:47.000,97,11083081,12765,0,1680870706,13116.006767840001,35.57195384999795,53537.16281352001
2023-04-07,12:31:48.000,97,11083054,12645,0,1680870707,13116.013504149996,35.54375733000052,53537.288581680004
2023-04-07,12:31:49.000,97,11083038,12605,0,1680870708,13115.96634998,35.50146255000436,53537.26063320001
2023-04-07,12:31:50.000,97,11083086,12605,0,1680870709,13115.973086289996,35.45211864000157,53537.26063320001
2023-04-07,12:31:51.000,97,11083051,12885,0,1680870710,13116.000031529991,35.47326602999965,53537.21871048
2023-04-07,12:31:52.000,97,11083042,12605,0,1680870711,13115.912459499996,35.46621690000029,53537.20473624
2023-04-07,12:31:53.000,97,11083077,12725,0,1680870712,13115.88551426,35.45211864000157,53537.18377488001
2023-04-07,12:31:54.000,97,11083073,12885,0,1680870713,13115.8450964,35.41687299000478,53537.1558264
2023-04-07,12:31:55.000,97,11083075,12765,0,1680870714,13115.76426068,35.381627340000705,53537.09294232001
2023-04-07,12:31:56.000,97,11083036,12645,0,1680870715,13115.669952339995,35.381627340000705,53537.03005824
2023-04-07,12:31:57.000,97,11083050,12805,0,1680870716,13115.690161269995,35.36047995000263,53537.0859552
2023-04-07,12:31:58.000,97,11083066,12525,0,1680870717,13115.74405175,35.36752908000199,53537.10691656
2023-04-07,12:31:59.000,97,11083064,12725,0,1680870718,13115.710370199995,35.33933256000455,53537.071980960005
2023-04-07,12:32:00.000,97,11083088,12565,0,1680870719,13115.63627078999,35.332283429997915,53537.120890800004
2023-04-07,12:32:01.000,97,11083037,12845,0,1680870720,13115.54196245,35.325234299998556,53537.023071120006
2023-04-07,12:32:02.000,97,11083049,13005,0,1680870721,13115.413972559989,35.26884126000368,53536.93922568
2023-04-07,12:32:03.000,97,11083078,12645,0,1680870722,13115.373554699989,35.28998865000176,53536.92525144001
2023-04-07,12:32:04.000,97,11083084,12805,0,1680870723,13115.353345769989,35.27589039000304,53536.96018704
2023-04-07,12:32:05.000,97,11083075,12525,0,1680870724,13115.319664219998,35.27589039000304,53536.9112772
2023-04-07,12:32:06.000,97,11083070,12645,0,1680870725,13115.232092189988,35.27589039000304,53536.904290080005
2023-04-07,12:32:07.000,97,11083066,12725,0,1680870726,13115.205146949993,35.2829395200024,53536.841406
2023-04-07,12:32:08.000,97,11083048,12765,0,1680870727,13115.117574919997,35.23359560999961,53536.841406
2023-04-07,12:32:09.000,97,11083092,12845,0,1680870728,13115.043475509992,35.21949735000089,53536.806470400006
2023-04-07,12:32:10.000,97,11083060,12605,0,1680870729,13114.976112409997,35.149006050000025,53536.77852192001
2023-04-07,12:32:11.000,97,11083089,12725,0,1680870730,13114.895276689997,35.11376040000323,53536.72961208001
2023-04-07,12:32:12.000,97,11083061,12725,0,1680870731,13114.7672868,35.04326910000236,53536.70865072001
2023-04-07,12:32:13.000,97,11083054,12645,0,1680870732,13114.67971476999,34.972777800001495,53536.666728000004
2023-04-07,12:32:14.000,97,11083022,12525,0,1680870733,13114.72686894,34.90933562999999,53536.68070224001
2023-04-07,12:32:15.000,97,11083029,12605,0,1680870734,13114.68645108,34.88818824000191,53536.63179240001
2023-04-07,12:32:16.000,97,11083046,12765,0,1680870735,13114.64603322,34.85294258999784,53536.62480528
2023-04-07,12:32:17.000,97,11083069,12765,0,1680870736,13114.571933809995,34.81064781000168,53536.5269856
2023-04-07,12:32:18.000,97,11083021,12765,0,1680870737,13114.49783439999,34.789500420003606,53536.54095984001
2023-04-07,12:32:19.000,97,11083056,12605,0,1680870738,13114.47762546999,34.754254769999534,53536.56192120001
2023-04-07,12:32:20.000,97,11083036,12565,0,1680870739,13114.390053439995,34.65556695000123,53536.49205000001
2023-04-07,12:32:21.000,97,11083064,12725,0,1680870740,13114.262063549999,34.64146869000251,53536.471088640006
2023-04-07,12:32:22.000,97,11083052,12725,0,1680870741,13114.174491519989,34.620321300004434,53536.4571144
2023-04-07,12:32:23.000,97,11083038,12885,0,1680870742,13114.093655799988,34.620321300004434,53536.46410152001
2023-04-07,12:32:24.000,97,11083108,12885,0,1680870743,13114.033029009988,34.65556695000123,53536.450127280004
2023-04-07,12:32:25.000,97,11083029,12725,0,1680870744,13113.979138529998,34.69786173000466,53536.36628184
2023-04-07,12:32:26.000,97,11083066,12605,0,1680870745,13113.958929599998,34.70491086000402,53536.331346240004
2023-04-07,12:32:27.000,97,11083078,12645,0,1680870746,13113.830939710002,34.754254769999534,53536.233526560005
2023-04-07,12:32:28.000,97,11083049,12525,0,1680870747,13113.790521850002,34.789500420003606,53536.26846216
2023-04-07,12:32:29.000,97,11083075,12645,0,1680870748,13113.830939710002,34.803598680002324,53536.352307600006
2023-04-07,12:32:30.000,97,11083022,12645,0,1680870749,13113.783785539992,34.81064781000168,53536.21955232
2023-04-07,12:32:31.000,97,11083054,12885,0,1680870750,13113.817467089997,34.81769694000104,53536.2125652
2023-04-07,12:32:32.000,97,11083076,12405,0,1680870751,13113.655795649996,34.83884432999912,53536.0728228
2023-04-07,12:32:33.000,97,11083077,12645,0,1680870752,13113.783785539992,34.916384759999346,53536.12871976001
2023-04-07,12:32:34.000,97,11083036,12605,0,1680870753,13113.790521850002,34.9375321500047,53536.05884856001
2023-04-07,12:32:35.000,97,11083019,12645,0,1680870754,13113.810730780002,34.979826930000854,53536.08679704001
2023-04-07,12:32:36.000,97,11083062,12765,0,1680870755,13113.817467089997,34.972777800001495,53536.04487432
2023-04-07,12:32:37.000,97,11083063,12645,0,1680870756,13113.803994469992,35.029170840003644,53535.995964480004
2023-04-07,12:32:38.000,97,11083078,12485,0,1680870757,13113.810730780002,35.00802344999829,53535.995964480004
2023-04-07,12:32:39.000,97,11083044,12525,0,1680870758,13113.857884949997,35.036219970003,53535.89115768001
2023-04-07,12:32:40.000,97,11083047,12605,0,1680870759,13113.931984360002,35.05031823000172,53535.947054640004
2023-04-07,12:32:41.000,97,11083044,12845,0,1680870760,13114.026292699993,35.10671127000387,53535.90513192
2023-04-07,12:32:42.000,97,11083088,12765,0,1680870761,13114.046501629993,35.12080953000259,53535.83526072
2023-04-07,12:32:43.000,97,11083041,12525,0,1680870762,13114.080183179998,35.149006050000025,53535.85622208
2023-04-07,12:32:44.000,97,11083071,12965,0,1680870763,13114.154282589989,35.149006050000025,53535.91211904
2023-04-07,12:32:45.000,97,11083065,12965,0,1680870764,13114.140809969998,35.092613009997876,53535.96102888001
2023-04-07,12:32:46.000,97,11083063,12445,0,1680870765,13114.100392109998,35.11376040000323,53535.92609328
2023-04-07,12:32:47.000,97,11083045,12685,0,1680870766,13114.046501629993,35.092613009997876,53535.828273600004
2023-04-07,12:32:48.000,97,11083014,12925,0,1680870767,13114.026292699993,35.022121710004285,53535.85622208
2023-04-07,12:32:49.000,97,11083087,12685,0,1680870768,13114.006083769993,35.05031823000172,53535.828273600004
2023-04-07,12:32:50.000,97,11083064,12725,0,1680870769,13113.972402220003,35.07851474999916,53535.81429936
2023-04-07,12:32:51.000,97,11083058,12765,0,1680870770,13113.905039119993,35.07851474999916,53535.81429936
2023-04-07,12:32:52.000,97,11083045,12685,0,1680870771,13113.803994469992,35.0714656199998,53535.70949256
2023-04-07,12:32:53.000,97,11083046,12605,0,1680870772,13113.716422439997,35.05031823000172,53535.73744104
2023-04-07,12:32:54.000,97,11083035,12485,0,1680870773,13113.736631369997,35.036219970003,53535.83526072
2023-04-07,12:32:55.000,97,11083056,12685,0,1680870774,13113.655795649996,35.036219970003,53535.79333800001
2023-04-07,12:32:56.000,97,11083043,12525,0,1680870775,13113.581696239991,34.98687606000021,53535.81429936
2023-04-07,12:32:57.000,97,11083089,12765,0,1680870776,13113.453706349996,35.00097431999893,53535.75141528001
2023-04-07,12:32:58.000,97,11083045,12805,0,1680870777,13113.332452769995,34.98687606000021,53535.73744104
2023-04-07,12:32:59.000,97,11083053,12805,0,1680870778,13113.23814442999,34.98687606000021,53535.72346680001
2023-04-07,12:33:00.000,97,11083043,12965,0,1680870779,13113.190990259995,34.972777800001495,53535.71647968
2023-04-07,12:33:01.000,97,11083086,13045,0,1680870780,13113.14383609,34.99392518999957,53535.70250544001
2023-04-07,12:33:02.000,97,11083049,12805,0,1680870781,13113.042791439999,35.022121710004285,53535.681544080006
2023-04-07,12:33:03.000,97,11083058,12885,0,1680870782,13113.042791439999,35.08556387999852,53535.70250544001
2023-04-07,12:33:04.000,97,11083085,12565,0,1680870783,13112.887856309993,35.12785866000195,53535.59769864
2023-04-07,12:33:05.000,97,11083062,12365,0,1680870784,13112.833965829988,35.092613009997876,53535.63962136
2023-04-07,12:33:06.000,97,11083060,12525,0,1680870785,13112.759866419998,35.06441649000044,53535.60468576001
2023-04-07,12:33:07.000,97,11083071,12565,0,1680870786,13112.625140219992,35.00097431999893,53535.513853200006
2023-04-07,12:33:08.000,97,11083084,12525,0,1680870787,13112.598194979997,34.965728670002136,53535.513853200006
2023-04-07,12:33:09.000,97,11083078,12725,0,1680870788,13112.625140219992,34.95163041000342,53535.60468576001
2023-04-07,12:33:10.000,97,11083046,12605,0,1680870789,13112.611667600002,34.916384759999346,53535.57673728
2023-04-07,12:33:11.000,97,11083033,12605,0,1680870790,13112.672294390002,34.94458128000406,53535.52782744
2023-04-07,12:33:12.000,97,11083068,12725,0,1680870791,13112.665558079992,34.98687606000021,53535.41603352001
2023-04-07,12:33:13.000,97,11083085,12645,0,1680870792,13112.726184869993,35.01507257999765,53535.43000776
2023-04-07,12:33:14.000,97,11083070,12765,0,1680870793,13112.813756899988,35.13490779000131,53535.42302064
2023-04-07,12:33:15.000,97,11083062,12565,0,1680870794,13112.833965829988,35.11376040000323,53535.4090464
2023-04-07,12:33:16.000,97,11083053,12765,0,1680870795,13112.786811659993,35.09966214000451,53535.346162320006
2023-04-07,12:33:17.000,97,11083064,12645,0,1680870796,13112.840702139998,35.05736736000108,53535.36013656
2023-04-07,12:33:18.000,97,11083037,12765,0,1680870797,13112.955219409989,35.00802344999829,53535.4789176
2023-04-07,12:33:19.000,97,11083079,12645,0,1680870798,13112.988900959994,35.06441649000044,53535.43699488001
2023-04-07,12:33:20.000,97,11083074,12685,0,1680870799,13113.002373579999,35.04326910000236,53535.38109792
2023-04-07,12:33:21.000,97,11083112,12645,0,1680870800,13113.049527749994,35.036219970003,53535.3741108
2023-04-07,12:33:22.000,97,11083066,12565,0,1680870801,13113.05626405999,35.036219970003,53535.28327824
2023-04-07,12:33:23.000,97,11083055,12645,0,1680870802,13113.12362716,35.0714656199998,53535.33218808
2023-04-07,12:33:24.000,97,11083112,12605,0,1680870803,13113.24488074,35.05031823000172,53535.35314944
2023-04-07,12:33:25.000,97,11083072,12805,0,1680870804,13113.25835335999,35.092613009997876,53535.35314944
2023-04-07,12:33:26.000,97,11083050,12805,0,1680870805,13113.22467181,35.08556387999852,53535.33917520001
2023-04-07,12:33:27.000,97,11083029,12685,0,1680870806,13113.20446288,35.0714656199998,53535.26231688
2023-04-07,12:33:28.000,97,11083030,12885,0,1680870807,13113.21793549999,35.029170840003644,53535.325200960004
2023-04-07,12:33:29.000,97,11083088,12765,0,1680870808,13113.170781329994,35.04326910000236,53535.346162320006
2023-04-07,12:33:30.000,97,11083009,12765,0,1680870809,13113.13709977999,35.022121710004285,53535.31821384001
2023-04-07,12:33:31.000,97,11083060,12845,0,1680870810,13113.089945609994,34.923433889998705,53535.31821384001
2023-04-07,12:33:32.000,97,11083102,12845,0,1680870811,13113.015846199989,34.87408998000319,53535.33917520001
2023-04-07,12:33:33.000,97,11083025,12565,0,1680870812,13113.049527749994,34.84589345999848,53535.346162320006
2023-04-07,12:33:34.000,97,11083051,12645,0,1680870813,13113.110154539994,34.803598680002324,53535.395072160005
2023-04-07,12:33:35.000,97,11083067,12565,0,1680870814,13113.12362716,34.803598680002324,53535.43000776
2023-04-07,12:33:36.000,97,11083021,12725,0,1680870815,13113.13709977999,34.796549550002965,53535.395072160005
2023-04-07,12:33:37.000,97,11083038,12485,0,1680870816,13113.14383609,34.83884432999912,53535.325200960004
2023-04-07,12:33:38.000,97,11083059,12605,0,1680870817,13113.22467181,34.89523737000127,53535.36712368001
2023-04-07,12:33:39.000,97,11083036,12925,0,1680870818,13113.25835335999,34.89523737000127,53535.346162320006
2023-04-07,12:33:40.000,97,11083066,12605,0,1680870819,13113.2852986,34.923433889998705,53535.43699488001
2023-04-07,12:33:41.000,97,11083050,12685,0,1680870820,13113.27856228999,34.923433889998705,53535.395072160005
2023-04-07,12:33:42.000,97,11083074,12565,0,1680870821,13113.27856228999,34.916384759999346,53535.43000776
2023-04-07,12:33:43.000,97,11083050,12565,0,1680870822,13113.32571646,34.89523737000127,53535.52084032
2023-04-07,12:33:44.000,97,11083042,12725,0,1680870823,13113.271825979995,34.9375321500047,53535.48590472001
2023-04-07,12:33:45.000,97,11083082,12605,0,1680870824,13113.26508967,34.930483019998064,53535.52084032
2023-04-07,12:33:46.000,97,11083064,12685,0,1680870825,13113.211199189995,34.916384759999346,53535.4789176
2023-04-07,12:33:47.000,97,11083062,12765,0,1680870826,13113.16404502,34.923433889998705,53535.492891840004
2023-04-07,12:33:48.000,97,11083084,12525,0,1680870827,13113.17751763999,34.94458128000406,53535.54180168
2023-04-07,12:33:49.000,97,11083083,12685,0,1680870828,13113.231408119995,34.94458128000406,53535.61866
2023-04-07,12:33:50.000,97,11083078,12685,0,1680870829,13113.24488074,34.979826930000854,53535.63962136
2023-04-07,12:33:51.000,97,11083041,12605,0,1680870830,13113.25835335999,35.0714656199998,53535.660582720004
2023-04-07,12:33:52.000,97,11083050,12645,0,1680870831,13113.190990259995,35.23359560999961,53535.4789176
2023-04-07,12:33:53.000,97,11083069,12805,0,1680870832,13113.26508967,35.332283429997915,53535.562763040005
2023-04-07,12:33:54.000,97,11083061,12925,0,1680870833,13113.292034909995,35.40277472999878,53535.611672880004
2023-04-07,12:33:55.000,97,11083057,12765,0,1680870834,13113.2852986,35.381627340000705,53535.611672880004
2023-04-07,12:33:56.000,97,11083088,12605,0,1680870835,13113.13709977999,35.430971250003495,53535.58372440001
2023-04-07,12:33:57.000,97,11083039,12405,0,1680870836,13113.09668191999,35.39572559999942,53535.56975016
2023-04-07,12:33:58.000,97,11083087,12805,0,1680870837,13113.130363469994,35.45211864000157,53535.64660848
2023-04-07,12:33:59.000,97,11083046,12805,0,1680870838,13113.11689084999,35.438020380002854,53535.63962136
2023-04-07,12:34:00.000,97,11083027,12645,0,1680870839,13113.083209299999,35.48031515999901,53535.59071152
2023-04-07,12:34:01.000,97,11083043,12685,0,1680870840,13113.110154539994,35.57195384999795,53535.60468576001
2023-04-07,12:34:02.000,97,11083044,12725,0,1680870841,13113.089945609994,35.663592540004174,53535.55577592001
2023-04-07,12:34:03.000,97,11083082,12645,0,1680870842,13113.15730870999,35.69883819000097,53535.55577592001
2023-04-07,12:34:04.000,97,11083073,12685,0,1680870843,13113.20446288,35.797526009999274,53535.62564712001
2023-04-07,12:34:05.000,97,11083089,12645,0,1680870844,13113.20446288,35.846869920002064,53535.59769864
2023-04-07,12:34:06.000,97,11083065,12725,0,1680870845,13113.150572399994,35.88211556999886,53535.60468576001
2023-04-07,12:34:07.000,97,11083092,12645,0,1680870846,13113.09668191999,35.88916469999822,53535.62564712001
2023-04-07,12:34:08.000,97,11083054,12645,0,1680870847,13113.103418229999,35.90326296000421,53535.66756984
2023-04-07,12:34:09.000,97,11083065,12725,0,1680870848,13113.150572399994,35.93850861000101,53535.632634240006
2023-04-07,12:34:10.000,97,11083059,12765,0,1680870849,13113.110154539994,35.966705129998445,53535.611672880004
2023-04-07,12:34:11.000,97,11083122,12845,0,1680870850,13113.103418229999,35.966705129998445,53535.611672880004
2023-04-07,12:34:12.000,97,11083074,12645,0,1680870851,13113.103418229999,36.05129468999803,53535.61866
2023-04-07,12:34:13.000,97,11083104,12685,0,1680870852,13113.170781329994,36.10063860000082,53535.611672880004
2023-04-07,12:34:14.000,97,11083048,12845,0,1680870853,13113.33918907999,36.12883511999826,53535.67455696001
2023-04-07,12:34:15.000,97,11083032,12605,0,1680870854,13113.352661699995,36.21342467999784,53535.70250544001
2023-04-07,12:34:16.000,97,11083060,12605,0,1680870855,13113.37960693999,36.32621076000214,53535.71647968
2023-04-07,12:34:17.000,97,11083033,12725,0,1680870856,13113.37960693999,36.36145640999894,53535.61866
2023-04-07,12:34:18.000,97,11083067,12445,0,1680870857,13113.52780576,36.460144230004516,53535.64660848
2023-04-07,12:34:19.000,97,11083061,12645,0,1680870858,13113.588432550001,36.49538988000131,53535.71647968
2023-04-07,12:34:20.000,97,11083087,12725,0,1680870859,13113.635586719996,36.53063552999811,53535.72346680001
2023-04-07,12:34:21.000,97,11083055,12765,0,1680870860,13113.635586719996,36.594077699999616,53535.72346680001
2023-04-07,12:34:22.000,97,11083044,12805,0,1680870861,13113.662531959992,36.63637248000305,53535.76538952
2023-04-07,12:34:23.000,97,11083054,12725,0,1680870862,13113.736631369997,36.62932335000369,53535.85622208
2023-04-07,12:34:24.000,97,11083094,12845,0,1680870863,13113.702949819992,36.67161812999984,53535.88417056
2023-04-07,12:34:25.000,97,11083035,12645,0,1680870864,13113.696213509997,36.62932335000369,53535.83526072
2023-04-07,12:34:26.000,97,11083073,12725,0,1680870865,13113.649059340001,36.63637248000305,53535.87718344
2023-04-07,12:34:27.000,97,11083094,12645,0,1680870866,13113.655795649996,36.608175959998334,53535.89115768001
2023-04-07,12:34:28.000,97,11083026,12605,0,1680870867,13113.736631369997,36.5799794400009,53535.98199024
2023-04-07,12:34:29.000,97,11083049,12605,0,1680870868,13113.810730780002,36.55883205000282,53536.0029516
2023-04-07,12:34:30.000,97,11083073,12645,0,1680870869,13113.857884949997,36.53063552999811,53536.03788720001
2023-04-07,12:34:31.000,97,11083066,12765,0,1680870870,13113.824203399992,36.48834075000195,53536.03788720001
2023-04-07,12:34:32.000,97,11083061,12605,0,1680870871,13113.756840299997,36.50948814000003,53535.995964480004
2023-04-07,12:34:33.000,97,11083067,12605,0,1680870872,13113.770312920002,36.467193360003876,53535.995964480004
2023-04-07,12:34:34.000,97,11083056,12805,0,1680870873,13113.716422439997,36.417849450001086,53536.05884856001
2023-04-07,12:34:35.000,97,11083060,12645,0,1680870874,13113.689477200001,36.375554669997655,53536.0728228
2023-04-07,12:34:36.000,97,11083065,12845,0,1680870875,13113.581696239991,36.375554669997655,53536.0728228
2023-04-07,12:34:37.000,97,11083095,12565,0,1680870876,13113.635586719996,36.38965293000365,53536.10775840001
2023-04-07,12:34:38.000,97,11083025,12725,0,1680870877,13113.608641480001,36.38260380000429,53536.114745520004
2023-04-07,12:34:39.000,97,11083051,12685,0,1680870878,13113.622114099991,36.35440727999958,53536.17762960001
2023-04-07,12:34:40.000,97,11083060,12685,0,1680870879,13113.568223620001,36.298014240004704,53536.19859096
2023-04-07,12:34:41.000,97,11083043,12765,0,1680870880,13113.608641480001,36.241621200002555,53536.19859096
2023-04-07,12:34:42.000,97,11083079,12805,0,1680870881,13113.568223620001,36.25571946000127,53536.163655360004
2023-04-07,12:34:43.000,97,11083034,12885,0,1680870882,13113.561487309991,36.206375549998484,53536.12173264
2023-04-07,12:34:44.000,97,11083063,12765,0,1680870883,13113.574959929996,36.199326419999124,53536.19859096
2023-04-07,12:34:45.000,97,11083060,12685,0,1680870884,13113.554750999996,36.14293338000425,53536.26147504
2023-04-07,12:34:46.000,97,11083089,12805,0,1680870885,13113.541278379991,36.0865403400021,53536.19859096
2023-04-07,12:34:47.000,97,11083050,12645,0,1680870886,13113.521069449991,36.065392950004025,53536.10077128
2023-04-07,12:34:48.000,97,11083100,12605,0,1680870887,13113.574959929996,36.023098170000594,53536.24051368
2023-04-07,12:34:49.000,97,11083077,13005,0,1680870888,13113.635586719996,35.98080339000444,53536.15666824001
2023-04-07,12:34:50.000,97,11083086,12845,0,1680870889,13113.635586719996,35.93145948000165,53536.24051368
2023-04-07,12:34:51.000,97,11083070,12965,0,1680870890,13113.696213509997,35.93145948000165,53536.14968112
2023-04-07,12:34:52.000,97,11083066,12685,0,1680870891,13113.581696239991,35.91031209000357,53536.09378416
2023-04-07,12:34:53.000,97,11083030,12605,0,1680870892,13113.682740889992,35.86096818000078,53536.17064248
2023-04-07,12:34:54.000,97,11083052,12805,0,1680870893,13113.689477200001,35.80457513999863,53536.19859096
2023-04-07,12:34:55.000,97,11083063,12845,0,1680870894,13113.743367679992,35.790476879999915,53536.184616720006
2023-04-07,12:34:56.000,97,11083092,12765,0,1680870895,13113.770312920002,35.76932949000184,53536.163655360004
2023-04-07,12:34:57.000,97,11083038,12885,0,1680870896,13113.743367679992,35.7411329700044,53536.09378416
2023-04-07,12:34:58.000,97,11083058,12805,0,1680870897,13113.777049229997,35.734083839997766,53536.114745520004
2023-04-07,12:34:59.000,97,11083059,12525,0,1680870898,13113.878093879997,35.71998557999905,53536.163655360004
2023-04-07,12:35:00.000,97,11083044,12685,0,1680870899,13113.871357570002,35.67769080000289,53536.135706880006
2023-04-07,12:35:01.000,97,11083040,12645,0,1680870900,13113.878093879997,35.6283468900001,53536.12871976001
2023-04-07,12:35:02.000,97,11083072,12685,0,1680870901,13113.817467089997,35.564904719998594,53536.184616720006
2023-04-07,12:35:03.000,97,11083085,12565,0,1680870902,13113.871357570002,35.48031515999901,53536.22653944001
2023-04-07,12:35:04.000,97,11083095,12885,0,1680870903,13113.891566500002,35.381627340000705,53536.2125652
2023-04-07,12:35:05.000,97,11083026,12805,0,1680870904,13113.938720669998,35.34638169000391,53536.21955232
2023-04-07,12:35:06.000,97,11083078,12605,0,1680870905,13113.918511739997,35.35343082000327,53536.184616720006
2023-04-07,12:35:07.000,97,11083065,12685,0,1680870906,13113.999347459998,35.31113603999984,53536.135706880006
2023-04-07,12:35:08.000,97,11083068,12845,0,1680870907,13114.120601039998,35.36047995000263,53536.233526560005
2023-04-07,12:35:09.000,97,11083084,12805,0,1680870908,13114.221645689999,35.40277472999878,53536.26147504
2023-04-07,12:35:10.000,97,11083069,12645,0,1680870909,13114.29574509999,35.44506951000221,53536.25448792001
2023-04-07,12:35:11.000,97,11083081,12765,0,1680870910,13114.31595402999,35.52260994000244,53536.17064248
2023-04-07,12:35:12.000,97,11083088,12565,0,1680870911,13114.35637188999,35.54375733000052,53536.2475008
2023-04-07,12:35:13.000,97,11083088,12605,0,1680870912,13114.35637188999,35.54375733000052,53536.2475008
2023-04-07,12:35:14.000,97,11083048,12845,0,1680870913,13114.38331713,35.51556081000308,53536.27544928001
2023-04-07,12:35:15.000,97,11083072,12925,0,1680870914,13114.3631082,35.57195384999795,53536.303397760006
2023-04-07,12:35:16.000,97,11083090,12485,0,1680870915,13114.329426649994,35.51556081000308,53536.24051368
2023-04-07,12:35:17.000,97,11083083,12725,0,1680870916,13114.369844509994,35.50146255000436,53536.24051368
2023-04-07,12:35:18.000,97,11083049,12525,0,1680870917,13114.410262369995,35.45211864000157,53536.3872432
2023-04-07,12:35:19.000,97,11083060,12765,0,1680870918,13114.390053439995,35.45211864000157,53536.41519168
2023-04-07,12:35:20.000,97,11083049,12685,0,1680870919,13114.31595402999,35.438020380002854,53536.41519168
2023-04-07,12:35:21.000,97,11083069,12725,0,1680870920,13114.27553616999,35.381627340000705,53536.35929472
2023-04-07,12:35:22.000,97,11083052,12685,0,1680870921,13114.201436759999,35.332283429997915,53536.317372
2023-04-07,12:35:23.000,97,11083057,12565,0,1680870922,13114.147546279994,35.28998865000176,53536.352307600006
2023-04-07,12:35:24.000,97,11083087,12765,0,1680870923,13114.107128419993,35.25474299999769,53536.401217440005
2023-04-07,12:35:25.000,97,11083061,13165,0,1680870924,13114.093655799988,35.1701534399981,53536.41519168
2023-04-07,12:35:26.000,97,11083049,12685,0,1680870925,13113.999347459998,35.07851474999916,53536.42217880001
2023-04-07,12:35:27.000,97,11083026,12925,0,1680870926,13113.911775430002,35.00097431999893,53536.3872432
2023-04-07,12:35:28.000,97,11083045,12605,0,1680870927,13113.918511739997,34.930483019998064,53536.38025608
2023-04-07,12:35:29.000,97,11083068,12805,0,1680870928,13113.905039119993,34.923433889998705,53536.36628184
2023-04-07,12:35:30.000,97,11083084,12645,0,1680870929,13113.905039119993,34.88113911000255,53536.331346240004
2023-04-07,12:35:31.000,97,11083076,12725,0,1680870930,13113.851148640002,34.89523737000127,53536.29641064001
2023-04-07,12:35:32.000,97,11083095,12765,0,1680870931,13113.790521850002,34.916384759999346,53536.25448792001
2023-04-07,12:35:33.000,97,11083090,12965,0,1680870932,13113.803994469992,34.95867954000278,53536.26147504
2023-04-07,12:35:34.000,97,11083072,12685,0,1680870933,13113.824203399992,34.95163041000342,53536.331346240004
2023-04-07,12:35:35.000,97,11083076,12965,0,1680870934,13113.830939710002,34.98687606000021,53536.303397760006
2023-04-07,12:35:36.000,97,11083069,12765,0,1680870935,13113.797258159997,34.98687606000021,53536.31038488
2023-04-07,12:35:37.000,97,11083069,12605,0,1680870936,13113.777049229997,35.092613009997876,53536.22653944001
2023-04-07,12:35:38.000,97,11083088,13045,0,1680870937,13113.817467089997,35.12080953000259,53536.22653944001
2023-04-07,12:35:39.000,97,11083063,12605,0,1680870938,13113.837676019997,35.1842517000041,53536.26846216
2023-04-07,12:35:40.000,97,11083068,12845,0,1680870939,13113.817467089997,35.198349960002815,53536.24051368
2023-04-07,12:35:41.000,97,11083084,12605,0,1680870940,13113.817467089997,35.22654648000025,53536.19859096
2023-04-07,12:35:42.000,97,11083060,12765,0,1680870941,13113.837676019997,35.21949735000089,53536.17762960001
2023-04-07,12:35:43.000,97,11083083,12805,0,1680870942,13113.891566500002,35.23359560999961,53536.24051368
2023-04-07,12:35:44.000,97,11083086,12565,0,1680870943,13113.824203399992,35.205399090002174,53536.19160384
2023-04-07,12:35:45.000,97,11083063,12885,0,1680870944,13113.810730780002,35.25474299999769,53536.17064248
2023-04-07,12:35:46.000,97,11083063,12725,0,1680870945,13113.696213509997,35.2829395200024,53536.05186144
2023-04-07,12:35:47.000,97,11083058,13045,0,1680870946,13113.662531959992,35.205399090002174,53536.08679704001
2023-04-07,12:35:48.000,97,11083063,12605,0,1680870947,13113.662531959992,35.27589039000304,53536.08679704001
2023-04-07,12:35:49.000,97,11083062,12765,0,1680870948,13113.649059340001,35.212448220001534,53536.03788720001
2023-04-07,12:35:50.000,97,11083043,12885,0,1680870949,13113.642323029992,35.1842517000041,53536.016925840006
2023-04-07,12:35:51.000,97,11083085,12485,0,1680870950,13113.608641480001,35.205399090002174,53536.03788720001
2023-04-07,12:35:52.000,97,11083109,12965,0,1680870951,13113.500860519991,35.198349960002815,53535.94006752001
2023-04-07,12:35:53.000,97,11083104,12645,0,1680870952,13113.42676111,35.163104309998744,53535.91211904
2023-04-07,12:35:54.000,97,11083079,12645,0,1680870953,13113.40655218,35.022121710004285,53535.87718344
2023-04-07,12:35:55.000,97,11083052,12605,0,1680870954,13113.27856228999,34.90228650000063,53535.81429936
2023-04-07,12:35:56.000,97,11083086,12765,0,1680870955,13113.24488074,34.83179519999976,53535.81429936
2023-04-07,12:35:57.000,97,11083037,12445,0,1680870956,13113.170781329994,34.803598680002324,53535.80731224
2023-04-07,12:35:58.000,97,11083104,12645,0,1680870957,13113.19772656999,34.747205640000175,53535.79333800001
2023-04-07,12:35:59.000,97,11083027,12605,0,1680870958,13113.130363469994,34.747205640000175,53535.79333800001
2023-04-07,12:36:00.000,97,11083102,12525,0,1680870959,13113.002373579999,34.71900912000274,53535.77237664001
2023-04-07,12:36:01.000,97,11083070,12445,0,1680870960,13112.914801549989,34.64851782000187,53535.69551832
2023-04-07,12:36:02.000,97,11083083,12605,0,1680870961,13112.780075349998,34.60622303999844,53535.632634240006
2023-04-07,12:36:03.000,97,11083089,12525,0,1680870962,13112.692503320002,34.54278087000421,53535.55577592001
2023-04-07,12:36:04.000,97,11083091,12645,0,1680870963,13112.652085460002,34.528682609998214,53535.59769864
2023-04-07,12:36:05.000,97,11083059,12965,0,1680870964,13112.510622950002,34.49343696000142,53535.60468576001
2023-04-07,12:36:06.000,97,11083035,12765,0,1680870965,13112.402841989991,34.46524044000398,53535.58372440001
2023-04-07,12:36:07.000,97,11083098,12925,0,1680870966,13112.32874258,34.42999478999991,53535.4789176
2023-04-07,12:36:08.000,97,11083114,12605,0,1680870967,13112.24790686,34.42294566000055,53535.464943360006
2023-04-07,12:36:09.000,97,11083096,12725,0,1680870968,13112.20075268999,34.44409304999863,53535.45096912
2023-04-07,12:36:10.000,97,11083025,12525,0,1680870969,13112.16707114,34.507535220000136,53535.42302064
2023-04-07,12:36:11.000,97,11083082,12845,0,1680870970,13112.153598519995,34.54983000000357,53535.346162320006
2023-04-07,12:36:12.000,97,11083097,12805,0,1680870971,13112.02560863,34.54278087000421,53535.28327824
2023-04-07,12:36:13.000,97,11083097,12605,0,1680870972,13111.991927079995,34.521633479998854,53535.29026536001
2023-04-07,12:36:14.000,97,11083105,12445,0,1680870973,13111.93803659999,34.514584349999495,53535.31821384001
2023-04-07,12:36:15.000,97,11083074,12445,0,1680870974,13111.870673499994,34.4793387000027,53535.24834264001
2023-04-07,12:36:16.000,97,11083079,12325,0,1680870975,13111.776365159989,34.40884740000183,53535.19943280001
2023-04-07,12:36:17.000,97,11083065,12485,0,1680870976,13111.675320509989,34.40179827000247,53535.108600240004
2023-04-07,12:36:18.000,97,11083099,12605,0,1680870977,13111.641638959998,34.345405230000324,53535.06667752
2023-04-07,12:36:19.000,97,11083070,12765,0,1680870978,13111.607957409993,34.338356100000965,53535.07366464
2023-04-07,12:36:20.000,97,11083077,12525,0,1680870979,13111.601221099998,34.31720871000289,53535.03174192001
2023-04-07,12:36:21.000,97,11083055,12565,0,1680870980,13111.513649070002,34.331306970001606,53534.95488360001
2023-04-07,12:36:22.000,97,11083118,12605,0,1680870981,13111.486703829993,34.32425784000225,53534.90597376
2023-04-07,12:36:23.000,97,11083059,12605,0,1680870982,13111.500176449998,34.29606132000481,53534.95488360001
2023-04-07,12:36:24.000,97,11083084,12685,0,1680870983,13111.466494899993,34.281963059998816,53534.940909360004
2023-04-07,12:36:25.000,97,11083054,12645,0,1680870984,13111.439549659997,34.27491392999946,53534.843089680006
2023-04-07,12:36:26.000,97,11083065,12805,0,1680870985,13111.311559770002,34.289012189998175,53534.68238592
2023-04-07,12:36:27.000,97,11083072,12765,0,1680870986,13111.365450249992,34.21147175999795,53534.70334728
2023-04-07,12:36:28.000,97,11083090,12965,0,1680870987,13111.358713939997,34.20442262999859,53534.70334728
2023-04-07,12:36:29.000,97,11083095,12565,0,1680870988,13111.351977630002,34.148029590003716,53534.69636016001
2023-04-07,12:36:30.000,97,11083032,12725,0,1680870989,13111.298087149997,34.09163655000157,53534.71732152001
2023-04-07,12:36:31.000,97,11083090,12765,0,1680870990,13111.237460359996,34.07048916000349,53534.66142456
2023-04-07,12:36:32.000,97,11083079,12285,0,1680870991,13111.082525229991,34.0211452500007,53534.54963064001
2023-04-07,12:36:33.000,97,11083074,12765,0,1680870992,13111.02863475,33.95770307999919,53534.5356564
2023-04-07,12:36:34.000,97,11083086,12605,0,1680870993,13111.015162129996,33.887211779998324,53534.54264352
2023-04-07,12:36:35.000,97,11083124,12725,0,1680870994,13110.88717224,33.873113519999606,53534.5356564
2023-04-07,12:36:36.000,97,11083030,12725,0,1680870995,13110.70529187,33.85196613000153,53534.395914
2023-04-07,12:36:37.000,97,11083060,12765,0,1680870996,13110.61771983999,33.76737657000194,53534.340017040005
2023-04-07,12:36:38.000,97,11083017,12645,0,1680870997,13110.597510909989,33.703934400000435,53534.395914
2023-04-07,12:36:39.000,97,11083064,12765,0,1680870998,13110.516675189989,33.68983614000172,53534.37495264
2023-04-07,12:36:40.000,97,11083109,12565,0,1680870999,13110.368476369993,33.59819745000277,53534.319055680004
2023-04-07,12:36:41.000,97,11083077,12805,0,1680871000,13110.314585890002,33.534755280001264,53534.20726176
2023-04-07,12:36:42.000,97,11083062,12765,0,1680871001,13110.166387069992,33.513607890003186,53534.15835192
2023-04-07,12:36:43.000,97,11083042,12605,0,1680871002,13110.051869800001,33.471313109999755,53534.13040344
2023-04-07,12:36:44.000,97,11083073,12805,0,1680871003,13110.058606109997,33.42196920000424,53534.151364800004
2023-04-07,12:36:45.000,97,11083040,12845,0,1680871004,13110.078815039997,33.35852703000273,53534.15835192
2023-04-07,12:36:46.000,97,11083125,12645,0,1680871005,13109.971034080001,33.36557616000209,53534.102454960004
2023-04-07,12:36:47.000,97,11083102,12845,0,1680871006,13109.91040729,33.39377267999953,53534.03957088
2023-04-07,12:36:48.000,97,11083052,12885,0,1680871007,13109.84304418999,33.39377267999953,53534.06053224
2023-04-07,12:36:49.000,97,11083092,12725,0,1680871008,13109.78241739999,33.40082180999889,53534.0116224
2023-04-07,12:36:50.000,97,11083064,12685,0,1680871009,13109.694845369995,33.464263980000396,53533.934764080004
2023-04-07,12:36:51.000,97,11083032,12805,0,1680871010,13109.66790013,33.50655876000383,53533.9417512
2023-04-07,12:36:52.000,97,11083070,12925,0,1680871011,13109.533173929995,33.54180441000062,53533.84393152
2023-04-07,12:36:53.000,97,11083043,12605,0,1680871012,13109.60053702999,33.577050060004694,53533.86489288
2023-04-07,12:36:54.000,97,11083068,12605,0,1680871013,13109.62074595999,33.64049222999893,53533.899828479996
2023-04-07,12:36:55.000,97,11083037,12725,0,1680871014,13109.60727334,33.66163962000428,53533.836944400005
2023-04-07,12:36:56.000,97,11083085,12605,0,1680871015,13109.58706441,33.654590489997645,53533.82297016
2023-04-07,12:36:57.000,97,11083030,12605,0,1680871016,13109.64095488999,33.654590489997645,53533.697202
2023-04-07,12:36:58.000,97,11083063,12725,0,1680871017,13109.64095488999,33.66163962000428,53533.75309896
2023-04-07,12:36:59.000,97,11083097,12605,0,1680871018,13109.775681089995,33.647541359998286,53533.788034560006
2023-04-07,12:37:00.000,97,11083051,12965,0,1680871019,13109.863253119991,33.647541359998286,53533.697202
2023-04-07,12:37:01.000,97,11083067,12525,0,1680871020,13109.957561459996,33.64049222999893,53533.718163360005
2023-04-07,12:37:02.000,97,11083038,12605,0,1680871021,13109.997979319996,33.57000092999806,53533.697202
2023-04-07,12:37:03.000,97,11083087,12685,0,1680871022,13110.152914450002,33.485411369998474,53533.69021488001
2023-04-07,12:37:04.000,97,11083068,12805,0,1680871023,13110.227013859992,33.351477900003374,53533.669253520005
2023-04-07,12:37:05.000,97,11083079,12485,0,1680871024,13110.314585890002,33.288035730001866,53533.60636944
2023-04-07,12:37:06.000,97,11083034,12845,0,1680871025,13110.341531129998,33.16115138999885,53533.58540808
2023-04-07,12:37:07.000,97,11083070,12845,0,1680871026,13110.462784709998,33.04131618000247,53533.57842096
2023-04-07,12:37:08.000,97,11083070,12645,0,1680871027,13110.557093049989,32.9708248800016,53533.64130504001
2023-04-07,12:37:09.000,97,11083119,12805,0,1680871028,13110.610983529994,32.92148096999881,53533.58540808
2023-04-07,12:37:10.000,97,11083088,12605,0,1680871029,13110.61771983999,32.91443183999945,53533.68322776
2023-04-07,12:37:11.000,97,11083037,12605,0,1680871030,13110.65813769999,32.92148096999881,53533.697202
2023-04-07,12:37:12.000,97,11083115,12605,0,1680871031,13110.516675189989,32.94967749000352,53533.59239520001
2023-04-07,12:37:13.000,97,11083079,12765,0,1680871032,13110.503202569998,32.942628360004164,53533.60636944
2023-04-07,12:37:14.000,97,11083047,12845,0,1680871033,13110.429103159993,32.92148096999881,53533.61335656001
2023-04-07,12:37:15.000,97,11083056,12685,0,1680871034,13110.381948989998,32.9708248800016,53533.66226640001
2023-04-07,12:37:16.000,97,11083055,12685,0,1680871035,13110.274168030002,32.96377575000224,53533.57842096
2023-04-07,12:37:17.000,97,11083042,13005,0,1680871036,13110.213541240002,32.96377575000224,53533.599382320004
2023-04-07,12:37:18.000,97,11083067,12765,0,1680871037,13110.179859689997,32.94967749000352,53533.599382320004
2023-04-07,12:37:19.000,97,11083090,12485,0,1680871038,13110.166387069992,32.95672662000288,53533.620343680006
2023-04-07,12:37:20.000,97,11083052,12885,0,1680871039,13110.072078730002,32.91443183999945,53533.6273308
2023-04-07,12:37:21.000,97,11083054,12805,0,1680871040,13110.045133489992,32.96377575000224,53533.59239520001
2023-04-07,12:37:22.000,97,11083083,12605,0,1680871041,13110.011451940001,33.05541444000119,53533.52951112
2023-04-07,12:37:23.000,97,11083101,12565,0,1680871042,13109.991243010001,33.118856610002695,53533.501562640005
2023-04-07,12:37:24.000,97,11083064,12765,0,1680871043,13110.018188249996,33.217544430001,53533.54348536001
2023-04-07,12:37:25.000,97,11083036,12565,0,1680871044,13109.991243010001,33.3162322499993,53533.599382320004
2023-04-07,12:37:26.000,97,11083063,12805,0,1680871045,13109.89019836,33.33033050999802,53533.5574596
2023-04-07,12:37:27.000,97,11083140,12885,0,1680871046,13109.82283525999,33.38672355000017,53533.49457552001
2023-04-07,12:37:28.000,97,11083038,12605,0,1680871047,13109.89019836,33.39377267999953,53533.550472480005
2023-04-07,12:37:29.000,97,11083080,12845,0,1680871048,13109.82283525999,33.4290183300036,53533.49457552001
2023-04-07,12:37:30.000,97,11083054,12405,0,1680871049,13109.76220846999,33.43606746000296,53533.53649824
2023-04-07,12:37:31.000,97,11083081,12725,0,1680871050,13109.72179060999,33.464263980000396,53533.51553688
2023-04-07,12:37:32.000,97,11083061,12445,0,1680871051,13109.62748227,33.44311659000232,53533.50854976
2023-04-07,12:37:33.000,97,11083110,12685,0,1680871052,13109.593800719995,33.37262529000145,53533.51553688
2023-04-07,12:37:34.000,97,11083066,12765,0,1680871053,13109.56685548,33.295084860001225,53533.50854976
2023-04-07,12:37:35.000,97,11083085,12965,0,1680871054,13109.54664655,33.32328137999866,53533.48060128
2023-04-07,12:37:36.000,97,11083048,12605,0,1680871055,13109.46581083,33.32328137999866,53533.46662704
2023-04-07,12:37:37.000,97,11083009,12645,0,1680871056,13109.351293559994,33.39377267999953,53533.42470432001
2023-04-07,12:37:38.000,97,11083147,12565,0,1680871057,13109.331084629994,33.39377267999953,53533.42470432001
2023-04-07,12:37:39.000,97,11082995,12765,0,1680871058,13109.378238799989,33.40787093999825,53533.4177172
2023-04-07,12:37:40.000,97,11083075,12765,0,1680871059,13109.310875699994,33.42196920000424,53533.36880736
2023-04-07,12:37:41.000,97,11083065,12605,0,1680871060,13109.256985219989,33.39377267999953,53533.396755839996
2023-04-07,12:37:42.000,97,11083034,12565,0,1680871061,13109.223303669998,33.3162322499993,53533.382781600005
2023-04-07,12:37:43.000,97,11083070,12685,0,1680871062,13109.290666769994,33.344428770004015,53533.4177172
2023-04-07,12:37:44.000,97,11083100,12765,0,1680871063,13109.283930459998,33.302133990000584,53533.41073008
2023-04-07,12:37:45.000,97,11083070,12765,0,1680871064,13109.223303669998,33.33033050999802,53533.37579448001
2023-04-07,12:37:46.000,97,11083075,12765,0,1680871065,13109.169413189993,33.344428770004015,53533.34085888
2023-04-07,12:37:47.000,97,11083071,12765,0,1680871066,13109.162676879998,33.337379640004656,53533.29893616
2023-04-07,12:37:48.000,97,11083079,12685,0,1680871067,13109.169413189993,33.32328137999866,53533.36182024
2023-04-07,12:37:49.000,97,11083089,12645,0,1680871068,13109.182885809998,33.344428770004015,53533.41073008
2023-04-07,12:37:50.000,97,11083063,12685,0,1680871069,13109.102050089998,33.33033050999802,53533.41073008
2023-04-07,12:37:51.000,97,11083079,12525,0,1680871070,13109.068368539993,33.36557616000209,53533.38976872
2023-04-07,12:37:52.000,97,11083051,12885,0,1680871071,13108.967323889992,33.42196920000424,53533.34085888
2023-04-07,12:37:53.000,97,11083044,12685,0,1680871072,13108.947114959992,33.42196920000424,53533.37579448001
2023-04-07,12:37:54.000,97,11083080,12685,0,1680871073,13108.819125069997,33.478362239999115,53533.36182024
2023-04-07,12:37:55.000,97,11083058,12765,0,1680871074,13108.724816729991,33.485411369998474,53533.36182024
2023-04-07,12:37:56.000,97,11083090,12885,0,1680871075,13108.52946374,33.49950963000447,53533.29194904
2023-04-07,12:37:57.000,97,11083055,12925,0,1680871076,13108.46883695,33.44311659000232,53533.36182024
2023-04-07,12:37:58.000,97,11083059,12805,0,1680871077,13108.455364329995,33.4290183300036,53533.37579448001
2023-04-07,12:37:59.000,97,11083067,12645,0,1680871078,13108.374528609995,33.45721485000104,53533.396755839996
2023-04-07,12:38:00.000,97,11083057,12605,0,1680871079,13108.26674765,33.478362239999115,53533.34085888
2023-04-07,12:38:01.000,97,11083071,12685,0,1680871080,13108.212857169994,33.49246049999783,53533.29194904
2023-04-07,12:38:02.000,97,11083071,12685,0,1680871081,13108.091603589994,33.5629517999987,53533.2430392
2023-04-07,12:38:03.000,97,11083057,12805,0,1680871082,13108.004031559998,33.66163962000428,53533.2430392
2023-04-07,12:38:04.000,97,11083061,12725,0,1680871083,13107.936668459988,33.675737880003,53533.2430392
2023-04-07,12:38:05.000,97,11083069,12805,0,1680871084,13107.849096429993,33.710983529999794,53533.25701344001
2023-04-07,12:38:06.000,97,11083080,12725,0,1680871085,13107.774997020002,33.60524658000213,53533.20111648
2023-04-07,12:38:07.000,97,11083083,12845,0,1680871086,13107.694161300002,33.54180441000062,53533.19412936
2023-04-07,12:38:08.000,97,11083032,12685,0,1680871087,13107.620061889997,33.4290183300036,53533.18015512
2023-04-07,12:38:09.000,97,11083064,12765,0,1680871088,13107.599852959996,33.3162322499993,53533.15919376001
2023-04-07,12:38:10.000,97,11083099,12645,0,1680871089,13107.519017239996,33.25983921000443,53533.15220664
2023-04-07,12:38:11.000,97,11083069,12605,0,1680871090,13107.485335689991,33.14000400000077,53533.15220664
2023-04-07,12:38:12.000,97,11083077,12445,0,1680871091,13107.316927939995,33.03426705000311,53533.07534832
2023-04-07,12:38:13.000,97,11083089,12885,0,1680871092,13107.316927939995,32.893284450001374,53533.07534832
2023-04-07,12:38:14.000,97,11083121,12605,0,1680871093,13107.316927939995,32.80164576000243,53533.14521952
2023-04-07,12:38:15.000,97,11083075,12885,0,1680871094,13107.316927939995,32.78754750000371,53533.117271040006
2023-04-07,12:38:16.000,97,11083050,12365,0,1680871095,13107.26977377,32.759350979999,53533.061374079996
2023-04-07,12:38:17.000,97,11083102,12485,0,1680871096,13107.10810233,32.717056200002844,53532.9635544
2023-04-07,12:38:18.000,97,11083057,12725,0,1680871097,13107.06094815999,32.67476141999941,53532.928618800004
2023-04-07,12:38:19.000,97,11083076,12525,0,1680871098,13107.04073922999,32.58312273000047,53533.00547712
2023-04-07,12:38:20.000,97,11083068,12925,0,1680871099,13106.966639819999,32.5126314299996,53532.94259304001
2023-04-07,12:38:21.000,97,11083111,12725,0,1680871100,13106.872331479994,32.420992740000656,53532.88669608
2023-04-07,12:38:22.000,97,11083060,12685,0,1680871101,13106.757814209988,32.39279622000322,53532.83778624
2023-04-07,12:38:23.000,97,11083085,12765,0,1680871102,13106.744341589998,32.27296100999956,53532.87272184001
2023-04-07,12:38:24.000,97,11083070,12525,0,1680871103,13106.629824319993,32.251813620001485,53532.830799120005
2023-04-07,12:38:25.000,97,11083058,12525,0,1680871104,13106.461416569997,32.251813620001485,53532.77490216001
2023-04-07,12:38:26.000,97,11083065,12725,0,1680871105,13106.346899299991,32.23771536000277,53532.67009536
2023-04-07,12:38:27.000,97,11083063,12805,0,1680871106,13106.245854649991,32.15312580000318,53532.64214688
2023-04-07,12:38:28.000,97,11083073,12725,0,1680871107,13106.2121731,32.11788014999911,53532.62817264
2023-04-07,12:38:29.000,97,11083088,12725,0,1680871108,13106.13133738,32.00509407000209,53532.663108240005
2023-04-07,12:38:30.000,97,11083114,12845,0,1680871109,13106.09091952,31.97689755000465,53532.593237040004
2023-04-07,12:38:31.000,97,11083066,12645,0,1680871110,13106.03029273,31.9205045100025,53532.558301439996
2023-04-07,12:38:32.000,97,11083092,12765,0,1680871111,13105.92251176999,31.955750159999297,53532.39759768001
2023-04-07,12:38:33.000,97,11083095,12605,0,1680871112,13105.86188497999,31.93460277000122,53532.38362344
2023-04-07,12:38:34.000,97,11083110,12565,0,1680871113,13105.807994499999,31.899357120004424,53532.3347136
2023-04-07,12:38:35.000,97,11083071,12805,0,1680871114,13105.740631399989,31.88525885999843,53532.257855280004
2023-04-07,12:38:36.000,97,11083074,12845,0,1680871115,13105.666531989998,31.88525885999843,53532.1949712
2023-04-07,12:38:37.000,97,11083101,12445,0,1680871116,13105.558751029988,31.850013210001634,53532.11811288
2023-04-07,12:38:38.000,97,11083047,12605,0,1680871117,13105.471178999993,31.807718429998204,53532.090164400004
2023-04-07,12:38:39.000,97,11083094,12605,0,1680871118,13105.538542099988,31.786571040000126,53532.111125760006
2023-04-07,12:38:40.000,97,11083072,12885,0,1680871119,13105.484651619998,31.81476756000484,53532.06920304
2023-04-07,12:38:41.000,97,11083071,12685,0,1680871120,13105.437497450002,31.88525885999843,53532.03426744001
2023-04-07,12:38:42.000,97,11083085,12845,0,1680871121,13105.296034940002,31.899357120004424,53531.8805508
2023-04-07,12:38:43.000,97,11083053,12885,0,1680871122,13105.228671839992,31.89230798999779,53531.83862808
2023-04-07,12:38:44.000,97,11083058,12685,0,1680871123,13105.188253979992,31.87820972999907,53531.89452504001
2023-04-07,12:38:45.000,97,11083058,12885,0,1680871124,13105.120890879996,31.850013210001634,53531.887537919996
2023-04-07,12:38:46.000,97,11083074,12885,0,1680871125,13105.046791469991,31.842964080002275,53531.824653840005
2023-04-07,12:38:47.000,97,11083053,12485,0,1680871126,13104.96595574999,31.864111470000353,53531.754782640004
2023-04-07,12:38:48.000,97,11083038,12725,0,1680871127,13104.92553788999,31.835914950002916,53531.76176976
2023-04-07,12:38:49.000,97,11083111,12525,0,1680871128,13104.88512002999,31.800669299998845,53531.719847039996
2023-04-07,12:38:50.000,97,11083028,12765,0,1680871129,13104.797547999995,31.850013210001634,53531.705872800005
2023-04-07,12:38:51.000,97,11083114,12685,0,1680871130,13104.76386644999,31.850013210001634,53531.705872800005
2023-04-07,12:38:52.000,97,11083069,12605,0,1680871131,13104.66955811,31.906406250003783,53531.59407888
2023-04-07,12:38:53.000,97,11083099,12645,0,1680871132,13104.635876559994,31.969848419998016,53531.59407888
2023-04-07,12:38:54.000,97,11083093,12685,0,1680871133,13104.62914025,32.026241460000165,53531.57311752
2023-04-07,12:38:55.000,97,11083070,12685,0,1680871134,13104.58198607999,32.05443798000488,53531.57311752
2023-04-07,12:38:56.000,97,11083092,12805,0,1680871135,13104.480941429989,32.075585370002955,53531.53119480001
2023-04-07,12:38:57.000,97,11083041,12685,0,1680871136,13104.440523569989,32.01214320000145,53531.51722056
2023-04-07,12:38:58.000,97,11083098,12525,0,1680871137,13104.299061059988,32.04033971999888,53531.39145240001
2023-04-07,12:38:59.000,97,11083087,12685,0,1680871138,13104.285588439998,31.99804494000273,53531.34952968
2023-04-07,12:39:00.000,97,11083072,12565,0,1680871139,13104.238434270002,32.033290589999524,53531.40542664
2023-04-07,12:39:01.000,97,11083063,12525,0,1680871140,13104.211489029993,32.04033971999888,53531.370491040005
2023-04-07,12:39:02.000,97,11083101,12525,0,1680871141,13104.157598550002,32.04738884999824,53531.30760696
2023-04-07,12:39:03.000,97,11083077,12805,0,1680871142,13104.211489029993,32.019192330000806,53531.32856832
2023-04-07,12:39:04.000,97,11083101,12965,0,1680871143,13104.083499139997,32.075585370002955,53531.251710000004
2023-04-07,12:39:05.000,97,11083081,12725,0,1680871144,13104.110444379992,32.033290589999524,53531.202800160005
2023-04-07,12:39:06.000,97,11083072,12485,0,1680871145,13104.083499139997,32.068536240003596,53531.19581304001
2023-04-07,12:39:07.000,97,11083062,13005,0,1680871146,13104.157598550002,32.04738884999824,53531.14690320001
2023-04-07,12:39:08.000,97,11083072,12605,0,1680871147,13104.191280099993,31.98394668000401,53531.17485168001
2023-04-07,12:39:09.000,97,11083060,12565,0,1680871148,13104.332742609993,31.913455380003143,53531.202800160005
2023-04-07,12:39:10.000,97,11083092,12605,0,1680871149,13104.393369399993,31.850013210001634,53531.21677440001
2023-04-07,12:39:11.000,97,11083085,12805,0,1680871150,13104.514622979994,31.786571040000126,53531.18882592
2023-04-07,12:39:12.000,97,11083116,12605,0,1680871151,13104.487677739999,31.793620169999485,53531.104980480006
2023-04-07,12:39:13.000,97,11083083,12605,0,1680871152,13104.66282179999,31.772472780001408,53531.104980480006
2023-04-07,12:39:14.000,97,11083052,12725,0,1680871153,13104.676294419995,31.786571040000126,53531.16786456
2023-04-07,12:39:15.000,97,11083100,12565,0,1680871154,13104.82449323999,31.807718429998204,53531.13292896
2023-04-07,12:39:16.000,97,11083120,12685,0,1680871155,13104.81102062,31.962799289998657,53531.09100624
2023-04-07,12:39:17.000,97,11083058,12605,0,1680871156,13104.858174789995,32.082634500002314,53531.084019120004
2023-04-07,12:39:18.000,97,11083047,12605,0,1680871157,13104.898592649995,32.16017493000254,53531.16087744
2023-04-07,12:39:19.000,97,11083110,12605,0,1680871158,13104.91206527,32.23066623000341,53531.153890320005
2023-04-07,12:39:20.000,97,11083059,12765,0,1680871159,13104.88512002999,32.2659118800002,53531.14690320001
2023-04-07,12:39:21.000,97,11083123,12685,0,1680871160,13104.89185634,32.28705926999828,53531.16786456
2023-04-07,12:39:22.000,97,11083090,12605,0,1680871161,13104.86491109999,32.28001013999892,53531.12594184001
2023-04-07,12:39:23.000,97,11083103,12605,0,1680871162,13104.88512002999,32.244764490002126,53531.104980480006
2023-04-07,12:39:24.000,97,11083062,12965,0,1680871163,13104.81102062,32.28001013999892,53531.07703200001
2023-04-07,12:39:25.000,97,11083057,12805,0,1680871164,13104.95248313,32.294108400004916,53531.16786456
2023-04-07,12:39:26.000,97,11083118,12765,0,1680871165,13104.99290099,32.33640318000107,53531.22376152001
2023-04-07,12:39:27.000,97,11083036,12805,0,1680871166,13104.979428369996,32.428041870000015,53531.24472288001
2023-04-07,12:39:28.000,97,11083069,12605,0,1680871167,13104.90532895999,32.44918925999809,53531.17485168001
2023-04-07,12:39:29.000,97,11083086,12565,0,1680871168,13104.90532895999,32.45623839000473,53531.202800160005
2023-04-07,12:39:30.000,97,11083112,12485,0,1680871169,13104.878383719995,32.491484040001524,53531.22376152001
2023-04-07,12:39:31.000,97,11083094,12605,0,1680871170,13104.858174789995,32.46328752000409,53531.202800160005
2023-04-07,12:39:32.000,97,11083095,12805,0,1680871171,13104.75039383,32.46328752000409,53531.16786456
2023-04-07,12:39:33.000,97,11083048,12565,0,1680871172,13104.74365751999,32.45623839000473,53531.23773576
2023-04-07,12:39:34.000,97,11083120,12445,0,1680871173,13104.696503349995,32.44918925999809,53531.321581200005
2023-04-07,12:39:35.000,97,11083062,12805,0,1680871174,13104.58198607999,32.4139436100013,53531.32856832
2023-04-07,12:39:36.000,97,11083098,12725,0,1680871175,13104.420314639989,32.428041870000015,53531.2866456
2023-04-07,12:39:37.000,97,11083084,12645,0,1680871176,13104.238434270002,32.371648829997866,53531.23773576
2023-04-07,12:39:38.000,97,11083092,12685,0,1680871177,13104.103708069997,32.27296100999956,53531.22376152001
2023-04-07,12:39:39.000,97,11083086,12685,0,1680871178,13104.002663419997,32.18132232000062,53531.24472288001
2023-04-07,12:39:40.000,97,11083074,12565,0,1680871179,13103.881409839996,32.15312580000318,53531.26568424001
2023-04-07,12:39:41.000,97,11083044,12965,0,1680871180,13103.72647470999,32.14607667000382,53531.20978728
2023-04-07,12:39:42.000,97,11083081,12885,0,1680871181,13103.67258423,32.11788014999911,53531.16786456
2023-04-07,12:39:43.000,97,11083104,12725,0,1680871182,13103.61195744,31.99804494000273,53531.24472288001
2023-04-07,12:39:44.000,97,11083116,12765,0,1680871183,13103.497440169995,31.99804494000273,53531.1818388
2023-04-07,12:39:45.000,97,11083036,12765,0,1680871184,13103.436813379994,31.99804494000273,53531.16087744
2023-04-07,12:39:46.000,97,11083077,12805,0,1680871185,13103.349241349999,31.955750159999297,53531.07703200001
2023-04-07,12:39:47.000,97,11083078,12965,0,1680871186,13103.349241349999,31.962799289998657,53531.04908352001
2023-04-07,12:39:48.000,97,11083058,12525,0,1680871187,13103.32229610999,31.94870102999994,53531.1119676
2023-04-07,12:39:49.000,97,11083099,12645,0,1680871188,13103.207778839998,31.906406250003783,53531.05607064001
2023-04-07,12:39:50.000,97,11083076,12805,0,1680871189,13103.126943119998,31.899357120004424,53531.0420964
2023-04-07,12:39:51.000,97,11083125,12605,0,1680871190,13103.059580020003,31.871160599999712,53531.07004488
2023-04-07,12:39:52.000,97,11083094,12925,0,1680871191,13102.951799059992,31.828865820003557,53530.99318656
2023-04-07,12:39:53.000,97,11083053,12605,0,1680871192,13102.884435959997,31.75132539000333,53530.88837976001
2023-04-07,12:39:54.000,97,11083080,12645,0,1680871193,13102.864227029997,31.75132539000333,53530.90934112001
2023-04-07,12:39:55.000,97,11083097,12565,0,1680871194,13102.857490720002,31.69493235000118,53530.89536688
2023-04-07,12:39:56.000,97,11083073,12645,0,1680871195,13102.796863930002,31.687883220001822,53530.867418400005
2023-04-07,12:39:57.000,97,11083113,12525,0,1680871196,13102.796863930002,31.666735830003745,53530.81152144001
2023-04-07,12:39:58.000,97,11083092,12685,0,1680871197,13102.796863930002,31.610342790001596,53530.92331536
2023-04-07,12:39:59.000,97,11083077,12685,0,1680871198,13102.803600239997,31.596244530002878,53530.85344416
2023-04-07,12:40:00.000,97,11083129,12725,0,1680871199,13102.817072860002,31.560998879998806,53530.86043128001
2023-04-07,12:40:01.000,97,11083054,12845,0,1680871200,13102.844018099997,31.5750971400048,53530.818508560005
2023-04-07,12:40:02.000,97,11083111,12845,0,1680871201,13102.850754409992,31.497556710004574,53530.76261160001
2023-04-07,12:40:03.000,97,11083078,12605,0,1680871202,13102.877699650002,31.49050757999794,53530.69274040001
2023-04-07,12:40:04.000,97,11083103,12805,0,1680871203,13102.978744300002,31.462311060000502,53530.76261160001
2023-04-07,12:40:05.000,97,11083080,12605,0,1680871204,13102.978744300002,31.48345844999858,53530.727676
2023-04-07,12:40:06.000,97,11083107,12925,0,1680871205,13102.958535370002,31.455261930001143,53530.68575328
2023-04-07,12:40:07.000,97,11083080,13005,0,1680871206,13103.005689539998,31.46936018999986,53530.6578048
2023-04-07,12:40:08.000,97,11083115,12685,0,1680871207,13103.052843709993,31.398868889998994,53530.68575328
2023-04-07,12:40:09.000,97,11083070,12645,0,1680871208,13103.086525259998,31.30018107000069,53530.67876616
2023-04-07,12:40:10.000,97,11083101,12645,0,1680871209,13103.052843709993,31.271984550003253,53530.66479192
2023-04-07,12:40:11.000,97,11083095,12965,0,1680871210,13103.052843709993,31.2508371599979,53530.67177904001
2023-04-07,12:40:12.000,97,11083070,12765,0,1680871211,13102.978744300002,31.24378802999854,53530.54601088001
2023-04-07,12:40:13.000,97,11083075,12645,0,1680871212,13102.992216919993,31.138051080000878,53530.62985632
2023-04-07,12:40:14.000,97,11083068,12605,0,1680871213,13103.052843709993,31.07460890999937,53530.69274040001
2023-04-07,12:40:15.000,97,11083124,12685,0,1680871214,13103.012425849993,31.07460890999937,53530.70671464
2023-04-07,12:40:16.000,97,11083119,12645,0,1680871215,13103.019162160002,31.07460890999937,53530.63684344
2023-04-07,12:40:17.000,97,11083094,12685,0,1680871216,13102.904644889997,31.07460890999937,53530.61588208
2023-04-07,12:40:18.000,97,11083117,12685,0,1680871217,13102.938326440002,31.088707169998088,53530.59492072001
2023-04-07,12:40:19.000,97,11083037,12485,0,1680871218,13102.965271679997,31.095756300004723,53530.63684344
2023-04-07,12:40:20.000,97,11083075,12485,0,1680871219,13102.918117510002,31.102805430004082,53530.63684344
2023-04-07,12:40:21.000,97,11083070,12685,0,1680871220,13102.830545479992,31.10985456000344,53530.5879336
2023-04-07,12:40:22.000,97,11083055,12525,0,1680871221,13102.790127619992,31.095756300004723,53530.580946480004
2023-04-07,12:40:23.000,97,11083111,12605,0,1680871222,13102.823809169997,31.06051065000065,53530.57395936001
2023-04-07,12:40:24.000,97,11083065,12965,0,1680871223,13102.796863930002,31.06051065000065,53530.55998512
2023-04-07,12:40:25.000,97,11083089,12685,0,1680871224,13102.742973449996,31.1169036900028,53530.57395936001
2023-04-07,12:40:26.000,97,11083043,12645,0,1680871225,13102.662137729996,31.08165803999873,53530.50408816001
2023-04-07,12:40:27.000,97,11083063,12645,0,1680871226,13102.588038319991,31.06051065000065,53530.4481912
2023-04-07,12:40:28.000,97,11083053,12645,0,1680871227,13102.61498356,31.039363260002574,53530.50408816001
2023-04-07,12:40:29.000,97,11083076,12645,0,1680871228,13102.601510939996,31.06051065000065,53530.50408816001
2023-04-07,12:40:30.000,97,11083071,12685,0,1680871229,13102.581302009996,31.046412390001933,53530.5180624
2023-04-07,12:40:31.000,97,11083087,12805,0,1680871230,13102.59477463,31.12395282000216,53530.49710104
2023-04-07,12:40:32.000,97,11083108,12685,0,1680871231,13102.45331212,31.194444120003027,53530.46216544
2023-04-07,12:40:33.000,97,11083101,12605,0,1680871232,13102.39268533,31.264935420003894,53530.42722984001
2023-04-07,12:40:34.000,97,11083097,12605,0,1680871233,13102.36574008999,31.30018107000069,53530.45517832001
2023-04-07,12:40:35.000,97,11083072,12565,0,1680871234,13102.237750199994,31.33542672000476,53530.42024272
2023-04-07,12:40:36.000,97,11083140,12765,0,1680871235,13102.150178169999,31.35657411000284,53530.35037152
2023-04-07,12:40:37.000,97,11083066,12805,0,1680871236,13102.156914479994,31.398868889998994,53530.413255600004
2023-04-07,12:40:38.000,97,11083071,12845,0,1680871237,13102.197332339994,31.35657411000284,53530.38530712001
2023-04-07,12:40:39.000,97,11083107,12605,0,1680871238,13102.18385971999,31.427065410003706,53530.4481912
2023-04-07,12:40:40.000,97,11083105,12605,0,1680871239,13102.12323292999,31.553949749999447,53530.3433844
2023-04-07,12:40:41.000,97,11083051,12605,0,1680871240,13102.089551379999,31.659686700004386,53530.32242304
2023-04-07,12:40:42.000,97,11083029,12765,0,1680871241,13101.988506729998,31.723128869998618,53530.196654880005
2023-04-07,12:40:43.000,97,11083036,12885,0,1680871242,13101.941352559988,31.730177999997977,53530.2735132
2023-04-07,12:40:44.000,97,11083089,12925,0,1680871243,13101.921143629988,31.835914950002916,53530.28748744001
2023-04-07,12:40:45.000,97,11083041,12685,0,1680871244,13101.873989459993,31.871160599999712,53530.266526080006
2023-04-07,12:40:46.000,97,11083118,12525,0,1680871245,13101.900934699988,31.906406250003783,53530.17569352
2023-04-07,12:40:47.000,97,11083036,12885,0,1680871246,13101.867253149998,31.9205045100025,53530.196654880005
2023-04-07,12:40:48.000,97,11083118,12965,0,1680871247,13101.853780529993,31.97689755000465,53530.21062912001
2023-04-07,12:40:49.000,97,11083062,12645,0,1680871248,13101.793153739993,31.99804494000273,53530.17569352
2023-04-07,12:40:50.000,97,11083054,12725,0,1680871249,13101.793153739993,31.99099581000337,53530.147745040005
2023-04-07,12:40:51.000,97,11083043,12725,0,1680871250,13101.793153739993,31.969848419998016,53530.15473216
2023-04-07,12:40:52.000,97,11083103,12645,0,1680871251,13101.712318019992,31.955750159999297,53530.09184808001
2023-04-07,12:40:53.000,97,11083092,12605,0,1680871252,13101.725790639997,31.969848419998016,53530.12678368
2023-04-07,12:40:54.000,97,11083093,12725,0,1680871253,13101.779681120002,32.026241460000165,53530.196654880005
2023-04-07,12:40:55.000,97,11083078,12765,0,1680871254,13101.745999569997,32.06148711000424,53530.1337708
2023-04-07,12:40:56.000,97,11083068,12445,0,1680871255,13101.759472190002,32.068536240003596,53530.14075792001
2023-04-07,12:40:57.000,97,11083072,12525,0,1680871256,13101.631482299992,32.13902754000446,53530.07088672001
2023-04-07,12:40:58.000,97,11083063,12525,0,1680871257,13101.638218610002,32.11788014999911,53530.03595112
2023-04-07,12:40:59.000,97,11083050,12805,0,1680871258,13101.671900159992,32.18132232000062,53530.098835200006
2023-04-07,12:41:00.000,97,11083051,12605,0,1680871259,13101.698845400002,32.23066623000341,53530.08486096
2023-04-07,12:41:01.000,97,11083072,12725,0,1680871260,13101.739263260002,32.28001013999892,53530.0638996
2023-04-07,12:41:02.000,97,11083027,12805,0,1680871261,13101.772944809993,32.32230492000235,53530.077873840004
2023-04-07,12:41:03.000,97,11083078,12765,0,1680871262,13101.873989459993,32.39279622000322,53530.11280944
2023-04-07,12:41:04.000,97,11083108,12605,0,1680871263,13101.853780529993,32.5126314299996,53530.10582232
2023-04-07,12:41:05.000,97,11083115,13005,0,1680871264,13101.826835289998,32.52672968999832,53530.1337708
2023-04-07,12:41:06.000,97,11083053,12765,0,1680871265,13101.793153739993,32.56902447000175,53530.11280944
2023-04-07,12:41:07.000,97,11083105,12645,0,1680871266,13101.799890050002,32.6254175100039,53530.11280944
2023-04-07,12:41:08.000,97,11083084,12805,0,1680871267,13101.806626359998,32.759350979999,53530.196654880005
2023-04-07,12:41:09.000,97,11083066,12605,0,1680871268,13101.840307910003,32.850989669997944,53530.25953896001
2023-04-07,12:41:10.000,97,11083055,12565,0,1680871269,13101.820098980003,32.91443183999945,53530.23857760001
2023-04-07,12:41:11.000,97,11083090,12765,0,1680871270,13101.826835289998,33.02016879000439,53530.28050032
2023-04-07,12:41:12.000,97,11083060,12605,0,1680871271,13101.806626359998,33.111807480003336,53530.266526080006
2023-04-07,12:41:13.000,97,11083065,12445,0,1680871272,13101.847044219998,33.19639704000292,53530.28050032
2023-04-07,12:41:14.000,97,11083048,12645,0,1680871273,13101.867253149998,33.28098660000251,53530.2735132
2023-04-07,12:41:15.000,97,11083069,12645,0,1680871274,13101.894198389993,33.36557616000209,53530.35037152
2023-04-07,12:41:16.000,97,11083113,12485,0,1680871275,13101.914407319993,33.44311659000232,53530.35735864001
2023-04-07,12:41:17.000,97,11083052,12565,0,1680871276,13101.867253149998,33.45016572000168,53530.37133288
2023-04-07,12:41:18.000,97,11083034,12605,0,1680871277,13101.860516839988,33.485411369998474,53530.38530712001
2023-04-07,12:41:19.000,97,11083109,12965,0,1680871278,13101.961561489989,33.520657020002545,53530.45517832001
2023-04-07,12:41:20.000,97,11083072,12605,0,1680871279,13101.981770419989,33.654590489997645,53530.46915256
2023-04-07,12:41:21.000,97,11083041,12445,0,1680871280,13102.001979349989,33.79557308999938,53530.49710104
2023-04-07,12:41:22.000,97,11083069,12685,0,1680871281,13101.954825179993,33.86606439000025,53530.46915256
2023-04-07,12:41:23.000,97,11083063,12445,0,1680871282,13101.961561489989,33.86606439000025,53530.46915256
2023-04-07,12:41:24.000,97,11083042,12685,0,1680871283,13102.028924589998,33.94360482000047,53530.52504952001
2023-04-07,12:41:25.000,97,11083068,12645,0,1680871284,13102.156914479994,33.99294873000326,53530.60889496
2023-04-07,12:41:26.000,97,11083076,12645,0,1680871285,13102.21080496,34.05639090000477,53530.601907840006
2023-04-07,12:41:27.000,97,11083063,12725,0,1680871286,13102.25122282,34.09163655000157,53530.62985632
2023-04-07,12:41:28.000,97,11083108,12805,0,1680871287,13102.22427757999,34.112783939999645,53530.57395936001
2023-04-07,12:41:29.000,97,11083058,13125,0,1680871288,13102.23101389,34.08458742000221,53530.5879336
2023-04-07,12:41:30.000,97,11083084,12685,0,1680871289,13102.23101389,34.112783939999645,53530.67177904001
2023-04-07,12:41:31.000,97,11083089,12725,0,1680871290,13102.237750199994,34.13393132999772,53530.71370176001
2023-04-07,12:41:32.000,97,11083070,12885,0,1680871291,13102.177123409994,34.162127850002435,53530.66479192
2023-04-07,12:41:33.000,97,11083077,12485,0,1680871292,13102.217541269994,34.13393132999772,53530.748637360004
2023-04-07,12:41:34.000,97,11083060,12605,0,1680871293,13102.26469543999,34.098685680000926,53530.78357296
2023-04-07,12:41:35.000,97,11083095,12965,0,1680871294,13102.31184961,34.105734810000286,53530.8324828
2023-04-07,12:41:36.000,97,11083085,12565,0,1680871295,13102.34553115999,34.119833069999004,53530.81152144001
2023-04-07,12:41:37.000,97,11083053,12685,0,1680871296,13102.38594901999,34.112783939999645,53530.77658584
2023-04-07,12:41:38.000,97,11083093,12645,0,1680871297,13102.41289426,34.07753829000285,53530.78357296
2023-04-07,12:41:39.000,97,11083097,12805,0,1680871298,13102.500466289996,34.04229263999878,53530.86043128001
2023-04-07,12:41:40.000,97,11083096,12605,0,1680871299,13102.54762045999,34.03524350999942,53530.937289600006
2023-04-07,12:41:41.000,97,11083113,12725,0,1680871300,13102.608247249991,34.0211452500007,53530.93030248001
2023-04-07,12:41:42.000,97,11083049,12725,0,1680871301,13102.588038319991,33.97180133999791,53530.916328240004
2023-04-07,12:41:43.000,97,11083078,12645,0,1680871302,13102.675610350001,34.01409612000134,53531.02113504
2023-04-07,12:41:44.000,97,11083095,12685,0,1680871303,13102.749709759992,34.04229263999878,53530.95825096001
2023-04-07,12:41:45.000,97,11083097,12605,0,1680871304,13102.817072860002,34.03524350999942,53531.01414792
2023-04-07,12:41:46.000,97,11083056,12605,0,1680871305,13102.904644889997,34.00704699000198,53530.986199440005
2023-04-07,12:41:47.000,97,11083082,12525,0,1680871306,13102.897908580002,34.02819438000006,53531.01414792
2023-04-07,12:41:48.000,97,11083045,12725,0,1680871307,13103.012425849993,33.978850470004545,53531.12594184001
2023-04-07,12:41:49.000,97,11083117,12925,0,1680871308,13103.120206809988,34.00704699000198,53531.202800160005
2023-04-07,12:41:50.000,97,11083108,12605,0,1680871309,13103.174097289993,33.99294873000326,53531.20978728
2023-04-07,12:41:51.000,97,11083043,12645,0,1680871310,13103.254933009994,33.99294873000326,53531.30760696
2023-04-07,12:41:52.000,97,11083119,12685,0,1680871311,13103.308823489999,34.02819438000006,53531.2866456
2023-04-07,12:41:53.000,97,11083090,12645,0,1680871312,13103.42334075999,34.06344003000413,53531.27965848
2023-04-07,12:41:54.000,97,11083111,12525,0,1680871313,13103.53112172,34.09163655000157,53531.38446528001
2023-04-07,12:41:55.000,97,11083079,12685,0,1680871314,13103.638902679995,34.13393132999772,53531.38446528001
2023-04-07,12:41:56.000,97,11083102,12925,0,1680871315,13103.679320539995,34.13393132999772,53531.39145240001
2023-04-07,12:41:57.000,97,11083078,12805,0,1680871316,13103.81404674,34.148029590003716,53531.47529784
2023-04-07,12:41:58.000,97,11083119,12525,0,1680871317,13103.982454489997,34.14098046000436,53531.587091760004
2023-04-07,12:41:59.000,97,11083112,12485,0,1680871318,13104.076762830002,34.218520890004584,53531.59407888
2023-04-07,12:42:00.000,97,11083034,12805,0,1680871319,13104.144125929997,34.2326191500033,53531.66395008
2023-04-07,12:42:01.000,97,11083052,12605,0,1680871320,13104.238434270002,34.331306970001606,53531.68491144
2023-04-07,12:42:02.000,97,11083075,12725,0,1680871321,13104.251906889993,34.3665526199984,53531.705872800005
2023-04-07,12:42:03.000,97,11083077,12845,0,1680871322,13104.326006299998,34.41589653000119,53531.719847039996
2023-04-07,12:42:04.000,97,11083066,12645,0,1680871323,13104.373160469993,34.42294566000055,53531.84561520001
2023-04-07,12:42:05.000,97,11083080,12685,0,1680871324,13104.440523569989,34.44409304999863,53531.887537919996
2023-04-07,12:42:06.000,97,11083108,12885,0,1680871325,13104.420314639989,34.44409304999863,53531.873563680005
2023-04-07,12:42:07.000,97,11083062,12805,0,1680871326,13104.400105709989,34.50048609000078,53531.90849928
2023-04-07,12:42:08.000,97,11083058,12685,0,1680871327,13104.433787259994,34.521633479998854,53531.98535760001
2023-04-07,12:42:09.000,97,11083077,12525,0,1680871328,13104.413578329993,34.521633479998854,53532.03426744001
2023-04-07,12:42:10.000,97,11083120,12685,0,1680871329,13104.319269989988,34.53573174000485,53532.04824168
2023-04-07,12:42:11.000,97,11083089,12565,0,1680871330,13104.251906889993,34.521633479998854,53532.06920304
2023-04-07,12:42:12.000,97,11083061,12885,0,1680871331,13104.157598550002,34.521633479998854,53532.055228799996
2023-04-07,12:42:13.000,97,11083081,12525,0,1680871332,13104.130653309992,34.4793387000027,53532.10413864001
2023-04-07,12:42:14.000,97,11083109,12525,0,1680871333,13104.103708069997,34.47228957000334,53532.20195832001
2023-04-07,12:42:15.000,97,11083087,12685,0,1680871334,13104.063290209997,34.42999478999991,53532.16702272
2023-04-07,12:42:16.000,97,11083100,12485,0,1680871335,13104.009399729992,34.380650880004396,53532.24388104
2023-04-07,12:42:17.000,97,11083059,12645,0,1680871336,13103.942036629996,34.3665526199984,53532.17400984
2023-04-07,12:42:18.000,97,11083115,12685,0,1680871337,13103.81404674,34.387700010003755,53532.15304848001
2023-04-07,12:42:19.000,97,11083095,12565,0,1680871338,13103.76689256999,34.394749140003114,53532.11811288
2023-04-07,12:42:20.000,97,11083080,12845,0,1680871339,13103.739947329996,34.41589653000119,53532.15304848001
2023-04-07,12:42:21.000,97,11083062,12645,0,1680871340,13103.638902679995,34.46524044000398,53532.20195832001
2023-04-07,12:42:22.000,97,11083076,12565,0,1680871341,13103.517649099995,34.53573174000485,53532.160035600005
2023-04-07,12:42:23.000,97,11083084,12605,0,1680871342,13103.497440169995,34.556879130002926,53532.2648424
2023-04-07,12:42:24.000,97,11083006,12845,0,1680871343,13103.355977659994,34.563928260002285,53532.278816640006
2023-04-07,12:42:25.000,97,11083106,12885,0,1680871344,13103.248196699999,34.528682609998214,53532.222919679996
2023-04-07,12:42:26.000,97,11083053,12965,0,1680871345,13103.126943119998,34.521633479998854,53532.10413864001
2023-04-07,12:42:27.000,97,11083032,12685,0,1680871346,13103.052843709993,34.54983000000357,53532.090164400004
2023-04-07,12:42:28.000,97,11083043,12565,0,1680871347,13103.052843709993,34.50048609000078,53532.1251
2023-04-07,12:42:29.000,97,11083039,12965,0,1680871348,13103.025898469998,34.53573174000485,53532.13208712001
2023-04-07,12:42:30.000,97,11083085,12685,0,1680871349,13102.958535370002,34.49343696000142,53532.17400984
2023-04-07,12:42:31.000,97,11083035,12765,0,1680871350,13102.850754409992,34.54278087000421,53532.15304848001
2023-04-07,12:42:32.000,97,11083065,12645,0,1680871351,13102.763182379997,34.50048609000078,53532.090164400004
2023-04-07,12:42:33.000,97,11083080,12725,0,1680871352,13102.742973449996,34.42294566000055,53532.055228799996
2023-04-07,12:42:34.000,97,11083116,12805,0,1680871353,13102.803600239997,34.42294566000055,53532.111125760006
2023-04-07,12:42:35.000,97,11083060,12645,0,1680871354,13102.850754409992,34.40179827000247,53532.06221592001
2023-04-07,12:42:36.000,97,11083063,12725,0,1680871355,13102.897908580002,34.42294566000055,53531.98535760001
2023-04-07,12:42:37.000,97,11083107,12445,0,1680871356,13102.911381199992,34.42294566000055,53532.03426744001
2023-04-07,12:42:38.000,97,11083038,12685,0,1680871357,13103.066316329998,34.47228957000334,53532.09715152
2023-04-07,12:42:39.000,97,11083085,12805,0,1680871358,13103.140415739988,34.4793387000027,53532.055228799996
2023-04-07,12:42:40.000,97,11083098,12725,0,1680871359,13103.187569909998,34.49343696000142,53532.09715152
2023-04-07,12:42:41.000,97,11083085,12805,0,1680871360,13103.308823489999,34.521633479998854,53532.01330608001
2023-04-07,12:42:42.000,97,11083080,12645,0,1680871361,13103.40986814,34.54278087000421,53531.97138336
2023-04-07,12:42:43.000,97,11083096,12605,0,1680871362,13103.558066959995,34.514584349999495,53532.00631896
2023-04-07,12:42:44.000,97,11083107,12525,0,1680871363,13103.77362888,34.521633479998854,53532.10413864001
2023-04-07,12:42:45.000,97,11083068,12485,0,1680871364,13103.888146149991,34.58507565000036,53532.16702272
2023-04-07,12:42:46.000,97,11083113,12645,0,1680871365,13103.982454489997,34.64146869000251,53532.10413864001
2023-04-07,12:42:47.000,97,11083051,12725,0,1680871366,13104.049817589992,34.71900912000274,53532.111125760006
2023-04-07,12:42:48.000,97,11083072,12525,0,1680871367,13104.191280099993,34.73310738000146,53532.15304848001
2023-04-07,12:42:49.000,97,11083104,12565,0,1680871368,13104.184543789997,34.81769694000104,53532.18798408
2023-04-07,12:42:50.000,97,11083057,12645,0,1680871369,13104.218225340002,34.83179519999976,53532.25086816001
2023-04-07,12:42:51.000,97,11083087,12765,0,1680871370,13104.265379509998,34.86704085000383,53532.278816640006
2023-04-07,12:42:52.000,97,11083041,12445,0,1680871371,13104.285588439998,34.89523737000127,53532.2648424
2023-04-07,12:42:53.000,97,11083086,12565,0,1680871372,13104.373160469993,34.930483019998064,53532.29977800001
2023-04-07,12:42:54.000,97,11083077,12445,0,1680871373,13104.474205119994,34.972777800001495,53532.32073936001
2023-04-07,12:42:55.000,97,11083094,12525,0,1680871374,13104.595458699994,35.06441649000044,53532.34170072
2023-04-07,12:42:56.000,97,11083097,12805,0,1680871375,13104.615667629994,35.1701534399981,53532.36964920001
2023-04-07,12:42:57.000,97,11083090,12765,0,1680871376,13104.575249769994,35.261792130004324,53532.34170072
2023-04-07,12:42:58.000,97,11083102,12645,0,1680871377,13104.60219500999,35.35343082000327,53532.3347136
2023-04-07,12:42:59.000,97,11083076,12925,0,1680871378,13104.66955811,35.381627340000705,53532.46048176
2023-04-07,12:43:00.000,97,11083072,12725,0,1680871379,13104.656085489994,35.48736428999837,53532.46048176
2023-04-07,12:43:01.000,97,11083064,12685,0,1680871380,13104.66282179999,35.51556081000308,53532.48144312
2023-04-07,12:43:02.000,97,11083089,12765,0,1680871381,13104.66955811,35.557855589999235,53532.495417360005
2023-04-07,12:43:03.000,97,11083095,12645,0,1680871382,13104.736921209995,35.656543410004815,53532.57227568
2023-04-07,12:43:04.000,97,11083075,12965,0,1680871383,13104.7301849,35.80457513999863,53532.558301439996
2023-04-07,12:43:05.000,97,11083079,12685,0,1680871384,13104.736921209995,35.91736122000293,53532.62817264
2023-04-07,12:43:06.000,97,11083122,12605,0,1680871385,13104.75039383,35.973754259997804,53532.60721128001
2023-04-07,12:43:07.000,97,11083070,12765,0,1680871386,13104.75039383,36.008999910001876,53532.60022416
2023-04-07,12:43:08.000,97,11083068,12805,0,1680871387,13104.81102062,36.0865403400021,53532.712018080005
2023-04-07,12:43:09.000,97,11083087,12885,0,1680871388,13104.83122955,36.10768773000018,53532.79586352
2023-04-07,12:43:10.000,97,11083095,12685,0,1680871389,13104.736921209995,36.17817903000105,53532.79586352
2023-04-07,12:43:11.000,97,11083113,12605,0,1680871390,13104.70997597,36.206375549998484,53532.83778624
2023-04-07,12:43:12.000,97,11083052,12565,0,1680871391,13104.487677739999,36.298014240004704,53532.76791504
2023-04-07,12:43:13.000,97,11083095,12725,0,1680871392,13104.420314639989,36.31916163000278,53532.85176048001
2023-04-07,12:43:14.000,97,11083071,12805,0,1680871393,13104.326006299998,36.34030902000086,53532.87272184001
2023-04-07,12:43:15.000,97,11083018,12925,0,1680871394,13104.238434270002,36.31916163000278,53532.90067032001
2023-04-07,12:43:16.000,97,11083108,12645,0,1680871395,13104.164334859997,36.32621076000214,53532.88669608
2023-04-07,12:43:17.000,97,11083041,12525,0,1680871396,13104.150862239992,36.28391597999871,53532.998490000005
2023-04-07,12:43:18.000,97,11083058,12645,0,1680871397,13104.150862239992,36.26981771999999,53532.98451576
2023-04-07,12:43:19.000,97,11083091,12885,0,1680871398,13104.083499139997,36.25571946000127,53533.0334256
2023-04-07,12:43:20.000,97,11083053,12605,0,1680871399,13104.022872349997,36.234572070003196,53532.998490000005
2023-04-07,12:43:21.000,97,11083120,12805,0,1680871400,13104.009399729992,36.15703164000297,53533.05438696
2023-04-07,12:43:22.000,97,11083105,12565,0,1680871401,13103.968981869992,36.16408077000233,53533.04041272001
2023-04-07,12:43:23.000,97,11083073,12685,0,1680871402,13103.982454489997,36.14998251000361,53533.061374079996
2023-04-07,12:43:24.000,97,11083095,12685,0,1680871403,13104.016136040002,36.14998251000361,53533.08233544
2023-04-07,12:43:25.000,97,11083040,12445,0,1680871404,13104.002663419997,36.12883511999826,53533.14521952
2023-04-07,12:43:26.000,97,11083142,12565,0,1680871405,13103.894882460001,36.21342467999784,53533.13124528
2023-04-07,12:43:27.000,97,11083074,12445,0,1680871406,13103.81404674,36.17817903000105,53533.14521952
2023-04-07,12:43:28.000,97,11083120,12525,0,1680871407,13103.780365189996,36.16408077000233,53533.13823240001
2023-04-07,12:43:29.000,97,11083077,12605,0,1680871408,13103.75341995,36.065392950004025,53533.117271040006
2023-04-07,12:43:30.000,97,11083074,12685,0,1680871409,13103.69279316,36.008999910001876,53533.1032968
2023-04-07,12:43:31.000,97,11083090,12565,0,1680871410,13103.68605684999,35.91736122000293,53533.11028392001
2023-04-07,12:43:32.000,97,11083118,12525,0,1680871411,13103.659111609995,35.91736122000293,53533.047399840005
2023-04-07,12:43:33.000,97,11083086,12445,0,1680871412,13103.76689256999,35.86096818000078,53533.13823240001
2023-04-07,12:43:34.000,97,11083084,12605,0,1680871413,13103.921827699996,35.832771660003345,53533.166180880005
2023-04-07,12:43:35.000,97,11083071,12525,0,1680871414,13104.002663419997,35.81867340000463,53533.18015512
2023-04-07,12:43:36.000,97,11083113,12645,0,1680871415,13104.016136040002,35.88211556999886,53533.13124528
2023-04-07,12:43:37.000,97,11083061,12685,0,1680871416,13104.016136040002,35.91031209000357,53533.01945136001
2023-04-07,12:43:38.000,97,11083122,12885,0,1680871417,13104.164334859997,35.896213830004854,53533.12425816
2023-04-07,12:43:39.000,97,11083053,12765,0,1680871418,13104.204752719997,35.88916469999822,53533.12425816
2023-04-07,12:43:40.000,97,11083121,12605,0,1680871419,13104.312533679993,35.90326296000421,53533.11028392001
2023-04-07,12:43:41.000,97,11083083,12445,0,1680871420,13104.386633089998,35.90326296000421,53533.061374079996
2023-04-07,12:43:42.000,97,11083077,12645,0,1680871421,13104.494414049994,35.85391905000142,53533.04041272001
2023-04-07,12:43:43.000,97,11083100,12845,0,1680871422,13104.696503349995,35.846869920002064,53533.173168
2023-04-07,12:43:44.000,97,11083125,12485,0,1680871423,13104.757130139995,35.88916469999822,53533.15919376001
2023-04-07,12:43:45.000,97,11083065,12765,0,1680871424,13104.87164741,35.896213830004854,53533.18714224001
2023-04-07,12:43:46.000,97,11083081,12685,0,1680871425,13104.9322742,35.91031209000357,53533.1032968
2023-04-07,12:43:47.000,97,11083102,12605,0,1680871426,13104.99290099,35.95260686999973,53533.15220664
2023-04-07,12:43:48.000,97,11083087,12725,0,1680871427,13105.080473019996,35.959655999999086,53533.215090720005
2023-04-07,12:43:49.000,97,11083106,12765,0,1680871428,13105.154572430001,35.93850861000101,53533.264000560004
2023-04-07,12:43:50.000,97,11083084,12565,0,1680871429,13105.215199220002,35.973754259997804,53533.29893616
2023-04-07,12:43:51.000,97,11083135,12605,0,1680871430,13105.228671839992,35.9878525200038,53533.29194904
2023-04-07,12:43:52.000,97,11083089,12605,0,1680871431,13105.127627189991,36.04424555999867,53533.25002632
2023-04-07,12:43:53.000,97,11083092,12765,0,1680871432,13105.073736710001,36.0865403400021,53533.264000560004
2023-04-07,12:43:54.000,97,11083106,12725,0,1680871433,13105.05352778,36.13588425000489,53533.30592328001
2023-04-07,12:43:55.000,97,11083093,12685,0,1680871434,13104.979428369996,36.14998251000361,53533.32688464001
2023-04-07,12:43:56.000,97,11083087,12725,0,1680871435,13104.90532895999,36.12883511999826,53533.264000560004
2023-04-07,12:43:57.000,97,11083068,12805,0,1680871436,13104.87164741,36.10768773000018,53533.264000560004
2023-04-07,12:43:58.000,97,11083055,12765,0,1680871437,13104.85143848,36.0865403400021,53533.29893616
2023-04-07,12:43:59.000,97,11083074,12605,0,1680871438,13104.898592649995,36.058343820004666,53533.34085888
2023-04-07,12:44:00.000,97,11083106,12925,0,1680871439,13104.90532895999,36.023098170000594,53533.36880736
2023-04-07,12:44:01.000,97,11083086,12765,0,1680871440,13104.85143848,36.065392950004025,53533.37579448001
2023-04-07,12:44:02.000,97,11083120,12645,0,1680871441,13104.77060276,36.10063860000082,53533.34085888
2023-04-07,12:44:03.000,97,11083100,12805,0,1680871442,13104.74365751999,36.1217859899989,53533.3129104
2023-04-07,12:44:04.000,97,11083070,12805,0,1680871443,13104.736921209995,36.10063860000082,53533.36880736
2023-04-07,12:44:05.000,97,11083095,12885,0,1680871444,13104.635876559994,36.14293338000425,53533.43867856
2023-04-07,12:44:06.000,97,11083075,12685,0,1680871445,13104.507886669999,36.15703164000297,53533.382781600005
2023-04-07,12:44:07.000,97,11083083,12685,0,1680871446,13104.346215229998,36.15703164000297,53533.347846
2023-04-07,12:44:08.000,97,11083071,12645,0,1680871447,13104.258643200003,36.16408077000233,53533.37579448001
2023-04-07,12:44:09.000,97,11083097,12765,0,1680871448,13104.157598550002,36.14998251000361,53533.35483312001
2023-04-07,12:44:10.000,97,11083109,12725,0,1680871449,13104.063290209997,36.10768773000018,53533.36880736
2023-04-07,12:44:11.000,97,11083096,12845,0,1680871450,13103.995927110002,36.11473685999954,53533.333871760005
2023-04-07,12:44:12.000,97,11083076,12605,0,1680871451,13103.921827699996,36.12883511999826,53533.25002632
2023-04-07,12:44:13.000,97,11083122,12805,0,1680871452,13103.975718180001,36.16408077000233,53533.34085888
2023-04-07,12:44:14.000,97,11083078,12885,0,1680871453,13103.995927110002,36.17817903000105,53533.4177172
2023-04-07,12:44:15.000,97,11083065,12725,0,1680871454,13104.009399729992,36.199326419999124,53533.4177172
2023-04-07,12:44:16.000,97,11083080,12965,0,1680871455,13103.935300320001,36.241621200002555,53533.396755839996
2023-04-07,12:44:17.000,97,11083067,12965,0,1680871456,13103.861200909996,36.31916163000278,53533.3129104
2023-04-07,12:44:18.000,97,11083074,12685,0,1680871457,13103.854464600001,36.38260380000429,53533.38976872
2023-04-07,12:44:19.000,97,11083067,12645,0,1680871458,13103.874673530001,36.44604596999852,53533.34085888
2023-04-07,12:44:20.000,97,11083107,12565,0,1680871459,13103.867937219991,36.50948814000003,53533.36880736
2023-04-07,12:44:21.000,97,11083112,12765,0,1680871460,13103.827519359991,36.608175959998334,53533.382781600005
2023-04-07,12:44:22.000,97,11083059,12605,0,1680871461,13103.840991979996,36.62932335000369,53533.382781600005
2023-04-07,12:44:23.000,97,11083098,12605,0,1680871462,13103.942036629996,36.67161812999984,53533.37579448001
2023-04-07,12:44:24.000,97,11083117,12525,0,1680871463,13103.901618769996,36.72801117000199,53533.45963992
2023-04-07,12:44:25.000,97,11083101,12525,0,1680871464,13103.935300320001,36.7914533400035,53533.396755839996
2023-04-07,12:44:26.000,97,11083078,12685,0,1680871465,13103.888146149991,36.77735508000478,53533.3129104
2023-04-07,12:44:27.000,97,11083093,12525,0,1680871466,13103.968981869992,36.819649860000936,53533.29893616
2023-04-07,12:44:28.000,97,11083076,12645,0,1680871467,13104.117180690002,36.7914533400035,53533.40374296001
2023-04-07,12:44:29.000,97,11083134,12605,0,1680871468,13104.292324749993,36.77735508000478,53533.4177172
2023-04-07,12:44:30.000,97,11083081,12685,0,1680871469,13104.453996189994,36.79850247000286,53533.4177172
2023-04-07,12:44:31.000,97,11083089,12605,0,1680871470,13104.62240393999,36.81260073000158,53533.431691440004
2023-04-07,12:44:32.000,97,11083100,12885,0,1680871471,13104.736921209995,36.833748119999655,53533.4177172
2023-04-07,12:44:33.000,97,11083132,12645,0,1680871472,13104.88512002999,36.84784637999837,53533.42470432001
2023-04-07,12:44:34.000,97,11083081,12605,0,1680871473,13105.019846229996,36.85489550999773,53533.52951112
2023-04-07,12:44:35.000,97,11083047,12765,0,1680871474,13105.168045049992,36.84784637999837,53533.58540808
2023-04-07,12:44:36.000,97,11083076,12765,0,1680871475,13105.181517669997,36.84784637999837,53533.50854976
2023-04-07,12:44:37.000,97,11083112,12805,0,1680871476,13105.296034940002,36.840797249999014,53533.620343680006
2023-04-07,12:44:38.000,97,11083064,12405,0,1680871477,13105.343189109997,36.819649860000936,53533.68322776
2023-04-07,12:44:39.000,97,11083127,12805,0,1680871478,13105.370134349992,36.819649860000936,53533.697202
2023-04-07,12:44:40.000,97,11083107,12605,0,1680871479,13105.376870660002,36.85489550999773,53533.71117624001
2023-04-07,12:44:41.000,97,11083064,12805,0,1680871480,13105.417288520002,36.826698990000295,53533.78104744001
2023-04-07,12:44:42.000,97,11083039,12885,0,1680871481,13105.437497450002,36.890141160001804,53533.77406032
2023-04-07,12:44:43.000,97,11083123,12645,0,1680871482,13105.471178999993,36.93243593999796,53533.788034560006
2023-04-07,12:44:44.000,97,11083100,12445,0,1680871483,13105.612641509993,36.98177985000075,53533.885854240005
2023-04-07,12:44:45.000,97,11083038,12685,0,1680871484,13105.693477229994,37.03112376000354,53533.92078984
2023-04-07,12:44:46.000,97,11083048,12645,0,1680871485,13105.733895089994,37.066369410000334,53533.955725440006
2023-04-07,12:44:47.000,97,11083099,12605,0,1680871486,13105.706949849999,37.059320280000975,53533.955725440006
2023-04-07,12:44:48.000,97,11083136,12725,0,1680871487,13105.706949849999,37.04522202000226,53533.983673920004
2023-04-07,12:44:49.000,97,11083082,12445,0,1680871488,13105.80125818999,37.08751679999841,53534.01860952
2023-04-07,12:44:50.000,97,11083108,12725,0,1680871489,13105.895566529995,37.09456592999777,53534.123416320006
2023-04-07,12:44:51.000,97,11083086,12405,0,1680871490,13105.976402249995,37.12276245000248,53534.13040344
2023-04-07,12:44:52.000,97,11083085,12605,0,1680871491,13105.96292962999,37.16505722999864,53534.08848072
2023-04-07,12:44:53.000,97,11083068,12845,0,1680871492,13106.00334748999,37.20735201000207,53534.16533904001
2023-04-07,12:44:54.000,97,11083112,12645,0,1680871493,13106.117864759995,37.19325375000335,53534.221236000005
2023-04-07,12:44:55.000,97,11083076,12765,0,1680871494,13106.15154631,37.21440114000143,53534.221236000005
2023-04-07,12:44:56.000,97,11083114,12645,0,1680871495,13106.117864759995,37.17915549000463,53534.20726176
2023-04-07,12:44:57.000,97,11083053,12605,0,1680871496,13106.02355641999,37.14390984000056,53534.22822312
2023-04-07,12:44:58.000,97,11083098,12645,0,1680871497,13106.05050166,37.09456592999777,53534.26315872001
2023-04-07,12:44:59.000,97,11083100,12885,0,1680871498,13106.037029039995,37.002927239998826,53534.31206856001
2023-04-07,12:45:00.000,97,11083065,12645,0,1680871499,13106.05050166,37.02407463000418,53534.34700416
2023-04-07,12:45:01.000,97,11083047,12645,0,1680871500,13106.03029273,36.98177985000075,53534.30508144
2023-04-07,12:45:02.000,97,11083126,12605,0,1680871501,13106.06397427999,36.93243593999796,53534.319055680004
2023-04-07,12:45:03.000,97,11083031,12565,0,1680871502,13106.10439213999,36.890141160001804,53534.41687536
2023-04-07,12:45:04.000,97,11083146,12925,0,1680871503,13106.02355641999,36.868993770003726,53534.40988824001
2023-04-07,12:45:05.000,97,11083111,12685,0,1680871504,13105.94945701,36.84784637999837,53534.36796552
2023-04-07,12:45:06.000,97,11083067,12725,0,1680871505,13105.84167604999,36.826698990000295,53534.36097840001
2023-04-07,12:45:07.000,97,11083075,12485,0,1680871506,13105.740631399989,36.876042900003085,53534.34700416
2023-04-07,12:45:08.000,97,11083109,12765,0,1680871507,13105.754104019994,36.876042900003085,53534.36097840001
2023-04-07,12:45:09.000,97,11083092,12645,0,1680871508,13105.76084032999,36.89719029000116,53534.40988824001
2023-04-07,12:45:10.000,97,11083074,12685,0,1680871509,13105.733895089994,36.9253868099986,53534.40290112
2023-04-07,12:45:11.000,97,11083105,12605,0,1680871510,13105.632850439993,36.883092030002445,53534.43084960001
2023-04-07,12:45:12.000,97,11083121,12645,0,1680871511,13105.585696269998,36.84784637999837,53534.36097840001
2023-04-07,12:45:13.000,97,11083070,12645,0,1680871512,13105.531805789993,36.80555160000222,53534.33302992001
2023-04-07,12:45:14.000,97,11083090,12565,0,1680871513,13105.491387929993,36.883092030002445,53534.41687536
2023-04-07,12:45:15.000,97,11083080,12765,0,1680871514,13105.403815899997,36.90423942000052,53534.40290112
2023-04-07,12:45:16.000,97,11083129,12605,0,1680871515,13105.329716489992,36.91128854999988,53534.3260428
2023-04-07,12:45:17.000,97,11083088,12525,0,1680871516,13105.221935529997,36.939485070004594,53534.33302992001
2023-04-07,12:45:18.000,97,11083109,12725,0,1680871517,13105.208462909992,36.9253868099986,53534.340017040005
2023-04-07,12:45:19.000,97,11083066,13045,0,1680871518,13105.127627189991,36.95358333000331,53534.388926880005
2023-04-07,12:45:20.000,97,11083070,12405,0,1680871519,13105.05352778,36.99587810999947,53534.340017040005
2023-04-07,12:45:21.000,97,11083107,12565,0,1680871520,13105.05352778,36.99587810999947,53534.29809432
2023-04-07,12:45:22.000,97,11083093,12765,0,1680871521,13104.999637299996,37.08046766999905,53534.221236000005
2023-04-07,12:45:23.000,97,11083113,12605,0,1680871522,13105.03331885,37.12276245000248,53534.24219736001
2023-04-07,12:45:24.000,97,11083096,12685,0,1680871523,13105.134363500001,37.228499400000146,53534.291107200006
2023-04-07,12:45:25.000,97,11083046,12765,0,1680871524,13105.141099809996,37.277843310002936,53534.319055680004
2023-04-07,12:45:26.000,97,11083091,12605,0,1680871525,13105.114154570001,37.27079418000358,53534.340017040005
2023-04-07,12:45:27.000,97,11083085,12605,0,1680871526,13105.100681949996,37.284892440002295,53534.270145840004
2023-04-07,12:45:28.000,97,11083127,12605,0,1680871527,13105.147836119992,37.29899070000101,53534.28412008001
2023-04-07,12:45:29.000,97,11083054,12605,0,1680871528,13105.127627189991,37.291941570001654,53534.33302992001
2023-04-07,12:45:30.000,97,11083089,12765,0,1680871529,13105.141099809996,37.31308895999973,53534.24918448
2023-04-07,12:45:31.000,97,11083089,12365,0,1680871530,13105.215199220002,37.24964678999822,53534.319055680004
2023-04-07,12:45:32.000,97,11083136,12805,0,1680871531,13105.201726599997,37.20735201000207,53534.23521024
2023-04-07,12:45:33.000,97,11083058,12645,0,1680871532,13105.289298629992,37.15800809999928,53534.30508144
2023-04-07,12:45:34.000,97,11083078,12965,0,1680871533,13105.417288520002,37.16505722999864,53534.3260428
2023-04-07,12:45:35.000,97,11083074,12605,0,1680871534,13105.504860549998,37.15800809999928,53534.34700416
2023-04-07,12:45:36.000,97,11083095,12685,0,1680871535,13105.552014719993,37.12981158000184,53534.3260428
2023-04-07,12:45:37.000,97,11083074,12645,0,1680871536,13105.592432579993,37.115713320003124,53534.270145840004
2023-04-07,12:45:38.000,97,11083102,12605,0,1680871537,13105.619377819989,37.14390984000056,53534.20726176
2023-04-07,12:45:39.000,97,11083076,12765,0,1680871538,13105.639586749989,37.15095896999992,53534.22822312
2023-04-07,12:45:40.000,97,11083048,12645,0,1680871539,13105.706949849999,37.18620462000399,53534.35399128
2023-04-07,12:45:41.000,97,11083098,12765,0,1680871540,13105.733895089994,37.22145027000079,53534.38193976001
2023-04-07,12:45:42.000,97,11083054,12685,0,1680871541,13105.787785569999,37.25669592000486,53534.38193976001
2023-04-07,12:45:43.000,97,11083067,12765,0,1680871542,13105.88883022,37.277843310002936,53534.42386248
2023-04-07,12:45:44.000,97,11083080,12805,0,1680871543,13105.895566529995,37.30603983000037,53534.4657852
2023-04-07,12:45:45.000,97,11083034,12685,0,1680871544,13105.88209390999,37.277843310002936,53534.44482384
2023-04-07,12:45:46.000,97,11083101,12805,0,1680871545,13105.82146711999,37.25669592000486,53534.388926880005
2023-04-07,12:45:47.000,97,11083083,12645,0,1680871546,13105.895566529995,37.291941570001654,53534.44482384
2023-04-07,12:45:48.000,97,11083092,12845,0,1680871547,13105.92924808,37.277843310002936,53534.486746560004
2023-04-07,12:45:49.000,97,11083073,12645,0,1680871548,13105.96292962999,37.32013808999909,53534.58456624
2023-04-07,12:45:50.000,97,11083082,12805,0,1680871549,13105.92924808,37.36948200000188,53534.54264352
2023-04-07,12:45:51.000,97,11083097,12565,0,1680871550,13105.956193319995,37.40472764999868,53534.49373368
2023-04-07,12:45:52.000,97,11083074,12405,0,1680871551,13105.915775459995,37.468169820000185,53534.507707920005
2023-04-07,12:45:53.000,97,11083063,12645,0,1680871552,13105.98987487,37.48931720999826,53534.56360488
2023-04-07,12:45:54.000,97,11083081,12765,0,1680871553,13106.016820109995,37.53866112000105,53534.61251472
2023-04-07,12:45:55.000,97,11083090,12645,0,1680871554,13106.016820109995,37.54571025000041,53534.61950184001
2023-04-07,12:45:56.000,97,11083059,12645,0,1680871555,13106.02355641999,37.60210329000256,53534.5356564
2023-04-07,12:45:57.000,97,11083061,12605,0,1680871556,13106.14480999999,37.63029981,53534.58456624
2023-04-07,12:45:58.000,97,11083071,12805,0,1680871557,13106.23238203,37.65849633000471,53534.71732152001
2023-04-07,12:45:59.000,97,11083053,12605,0,1680871558,13106.27279989,37.651447199998074,53534.724308640005
2023-04-07,12:46:00.000,97,11083059,12685,0,1680871559,13106.218909409996,37.750135020003654,53534.68937304
2023-04-07,12:46:01.000,97,11083117,12445,0,1680871560,13106.266063579991,37.77128241000173,53534.7802056
2023-04-07,12:46:02.000,97,11083125,12805,0,1680871561,13106.25259096,37.743085890004295,53534.71732152001
2023-04-07,12:46:03.000,97,11083082,12645,0,1680871562,13106.279536199996,37.77833154000109,53534.70334728
2023-04-07,12:46:04.000,97,11083056,12605,0,1680871563,13106.319954059996,37.813577189997886,53534.8500768
2023-04-07,12:46:05.000,97,11083105,12725,0,1680871564,13106.340162989996,37.83472458000324,53534.86405104001
2023-04-07,12:46:06.000,97,11083085,12725,0,1680871565,13106.313217750001,37.912265010003466,53534.85706392
2023-04-07,12:46:07.000,97,11083082,12725,0,1680871566,13106.293008820001,37.90521588000411,53534.843089680006
2023-04-07,12:46:08.000,97,11083073,12725,0,1680871567,13106.259327269996,37.926363270002184,53534.843089680006
2023-04-07,12:46:09.000,97,11083075,12445,0,1680871568,13106.205436789991,37.919314140002825,53534.90597376
2023-04-07,12:46:10.000,97,11083071,12605,0,1680871569,13106.198700479996,37.89111761999811,53534.919948
2023-04-07,12:46:11.000,97,11083086,12725,0,1680871570,13106.16501892999,37.884068489998754,53534.99680632
2023-04-07,12:46:12.000,97,11083119,12925,0,1680871571,13106.09091952,37.89111761999811,53534.919948
2023-04-07,12:46:13.000,97,11083075,12565,0,1680871572,13106.00334748999,37.862921100000676,53534.88501240001
2023-04-07,12:46:14.000,97,11083089,12765,0,1680871573,13106.0100838,37.80652805999853,53534.97584496
2023-04-07,12:46:15.000,97,11083087,12605,0,1680871574,13105.956193319995,37.72193849999894,53534.93392224001
2023-04-07,12:46:16.000,97,11083076,12965,0,1680871575,13105.915775459995,37.71488936999958,53534.94789648
2023-04-07,12:46:17.000,97,11083061,12885,0,1680871576,13105.834939739994,37.686692850002146,53534.940909360004
2023-04-07,12:46:18.000,97,11083056,12605,0,1680871577,13105.787785569999,37.61620155000128,53534.989819200004
2023-04-07,12:46:19.000,97,11083062,12845,0,1680871578,13105.80125818999,37.61620155000128,53534.98283208001
2023-04-07,12:46:20.000,97,11083063,12565,0,1680871579,13105.754104019994,37.61620155000128,53534.97584496
2023-04-07,12:46:21.000,97,11083093,12845,0,1680871580,13105.713686159994,37.56685763999849,53534.891999520005
2023-04-07,12:46:22.000,97,11083096,12685,0,1680871581,13105.700213539989,37.517513730002975,53534.91296088001
2023-04-07,12:46:23.000,97,11083077,12405,0,1680871582,13105.740631399989,37.411776779998036,53534.95488360001
2023-04-07,12:46:24.000,97,11083086,12765,0,1680871583,13105.713686159994,37.36948200000188,53534.89898664
2023-04-07,12:46:25.000,97,11083056,12645,0,1680871584,13105.666531989998,37.40472764999868,53534.919948
2023-04-07,12:46:26.000,97,11083080,12885,0,1680871585,13105.599168889989,37.40472764999868,53534.794179840006
2023-04-07,12:46:27.000,97,11083124,12805,0,1680871586,13105.605905199998,37.43292417000339,53534.7802056
2023-04-07,12:46:28.000,97,11083086,12645,0,1680871587,13105.626114129998,37.39062938999996,53534.794179840006
2023-04-07,12:46:29.000,97,11083130,12805,0,1680871588,13105.626114129998,37.36948200000188,53534.85706392
2023-04-07,12:46:30.000,97,11083063,12605,0,1680871589,13105.538542099988,37.39767851999932,53534.80116696
2023-04-07,12:46:31.000,97,11083086,12365,0,1680871590,13105.538542099988,37.3483346100038,53534.75924424
2023-04-07,12:46:32.000,97,11083100,12685,0,1680871591,13105.484651619998,37.36948200000188,53534.70334728
2023-04-07,12:46:33.000,97,11083099,12605,0,1680871592,13105.491387929993,37.35538374000316,53534.68937304
2023-04-07,12:46:34.000,97,11083098,12765,0,1680871593,13105.572223649993,37.341285480004444,53534.7103344
2023-04-07,12:46:35.000,97,11083088,12685,0,1680871594,13105.578959959988,37.32013808999909,53534.66142456
2023-04-07,12:46:36.000,97,11083089,12565,0,1680871595,13105.578959959988,37.3483346100038,53534.605527600004
2023-04-07,12:46:37.000,97,11083139,12445,0,1680871596,13105.592432579993,37.32013808999909,53534.675398800005
2023-04-07,12:46:38.000,97,11083068,12965,0,1680871597,13105.619377819989,37.24964678999822,53534.66142456
2023-04-07,12:46:39.000,97,11083074,12605,0,1680871598,13105.626114129998,37.21440114000143,53534.64745032001
2023-04-07,12:46:40.000,97,11083125,12725,0,1680871599,13105.552014719993,37.242597659998864,53534.6404632
2023-04-07,12:46:41.000,97,11083097,12845,0,1680871600,13105.538542099988,37.228499400000146,53534.56360488
2023-04-07,12:46:42.000,97,11083093,12645,0,1680871601,13105.424024829998,37.228499400000146,53534.507707920005
2023-04-07,12:46:43.000,97,11083117,12445,0,1680871602,13105.383606969997,37.21440114000143,53534.52168216
2023-04-07,12:46:44.000,97,11083084,12765,0,1680871603,13105.356661730002,37.14390984000056,53534.57757912001
2023-04-07,12:46:45.000,97,11083077,12645,0,1680871604,13105.302771249997,37.066369410000334,53534.57757912001
2023-04-07,12:46:46.000,97,11083111,12685,0,1680871605,13105.215199220002,37.01702550000482,53534.52866928001
2023-04-07,12:46:47.000,97,11083050,12845,0,1680871606,13105.188253979992,36.97473072000139,53534.47277232
2023-04-07,12:46:48.000,97,11083076,12805,0,1680871607,13105.194990290001,36.97473072000139,53534.47277232
2023-04-07,12:46:49.000,97,11083119,12525,0,1680871608,13105.181517669997,37.002927239998826,53534.50072080001
2023-04-07,12:46:50.000,97,11083046,12605,0,1680871609,13105.107418259991,37.0381728900029,53534.49373368
2023-04-07,12:46:51.000,97,11083097,12525,0,1680871610,13105.019846229996,37.07341853999969,53534.44482384
2023-04-07,12:46:52.000,97,11083062,12645,0,1680871611,13104.94574681999,37.15095896999992,53534.35399128
2023-04-07,12:46:53.000,97,11083102,12605,0,1680871612,13104.918801579995,37.19325375000335,53534.35399128
2023-04-07,12:46:54.000,97,11083054,12645,0,1680871613,13104.91206527,37.18620462000399,53534.40988824001
2023-04-07,12:46:55.000,97,11083102,12725,0,1680871614,13104.87164741,37.18620462000399,53534.37495264
2023-04-07,12:46:56.000,97,11083091,12525,0,1680871615,13104.76386644999,37.12276245000248,53534.30508144
2023-04-07,12:46:57.000,97,11083061,12885,0,1680871616,13104.68976704,37.08751679999841,53534.27713296
2023-04-07,12:46:58.000,97,11083091,12845,0,1680871617,13104.68303072999,37.108664190003765,53534.26315872001
2023-04-07,12:46:59.000,97,11083081,12605,0,1680871618,13104.72344858999,37.108664190003765,53534.270145840004
2023-04-07,12:47:00.000,97,11083078,12725,0,1680871619,13104.62914025,37.115713320003124,53534.26315872001
2023-04-07,12:47:01.000,97,11083086,12925,0,1680871620,13104.60893132,37.101615060004406,53534.23521024
2023-04-07,12:47:02.000,97,11083104,12805,0,1680871621,13104.528095599999,37.08751679999841,53534.172326160005
2023-04-07,12:47:03.000,97,11083093,12965,0,1680871622,13104.528095599999,37.08046766999905,53534.221236000005
2023-04-07,12:47:04.000,97,11083103,12605,0,1680871623,13104.501150359989,36.97473072000139,53534.20027464
2023-04-07,12:47:05.000,97,11083088,12765,0,1680871624,13104.427050949998,36.98882898000011,53534.151364800004
2023-04-07,12:47:06.000,97,11083054,12645,0,1680871625,13104.352951539993,36.96768159000203,53534.10944208
2023-04-07,12:47:07.000,97,11083113,12765,0,1680871626,13104.379896779988,36.96768159000203,53534.07450648001
2023-04-07,12:47:08.000,97,11083100,13005,0,1680871627,13104.359687849988,36.98882898000011,53534.03258376
2023-04-07,12:47:09.000,97,11083108,12845,0,1680871628,13104.480941429989,37.002927239998826,53534.10944208
2023-04-07,12:47:10.000,97,11083120,12725,0,1680871629,13104.453996189994,36.98177985000075,53534.09546784001
2023-04-07,12:47:11.000,97,11083140,12965,0,1680871630,13104.433787259994,36.98177985000075,53534.03258376
2023-04-07,12:47:12.000,97,11083114,12445,0,1680871631,13104.373160469993,37.052271150001616,53533.934764080004
2023-04-07,12:47:13.000,97,11083113,12725,0,1680871632,13104.420314639989,37.059320280000975,53533.955725440006
2023-04-07,12:47:14.000,97,11083121,12605,0,1680871633,13104.427050949998,37.066369410000334,53533.92078984
2023-04-07,12:47:15.000,97,11083130,12645,0,1680871634,13104.400105709989,37.08046766999905,53533.9417512
2023-04-07,12:47:16.000,97,11083086,12725,0,1680871635,13104.366424159998,37.08046766999905,53533.91380272
2023-04-07,12:47:17.000,97,11083107,12605,0,1680871636,13104.339478919988,37.08046766999905,53533.85091864
2023-04-07,12:47:18.000,97,11083064,12525,0,1680871637,13104.319269989988,37.03112376000354,53533.85790576001
2023-04-07,12:47:19.000,97,11083122,12765,0,1680871638,13104.366424159998,37.0381728900029,53533.87886712001
2023-04-07,12:47:20.000,97,11083099,12525,0,1680871639,13104.332742609993,37.03112376000354,53533.82297016
2023-04-07,12:47:21.000,97,11083103,12885,0,1680871640,13104.339478919988,37.02407463000418,53533.80899592001
2023-04-07,12:47:22.000,97,11083092,12725,0,1680871641,13104.238434270002,37.04522202000226,53533.72515048
2023-04-07,12:47:23.000,97,11083105,12765,0,1680871642,13104.150862239992,37.08751679999841,53533.74611184
2023-04-07,12:47:24.000,97,11083061,12645,0,1680871643,13104.130653309992,37.09456592999777,53533.70418912
2023-04-07,12:47:25.000,97,11083114,12725,0,1680871644,13104.103708069997,37.09456592999777,53533.767073200004
2023-04-07,12:47:26.000,97,11083112,12765,0,1680871645,13104.022872349997,37.16505722999864,53533.71117624001
2023-04-07,12:47:27.000,97,11083121,12885,0,1680871646,13103.915091390001,37.26374505000422,53533.697202
2023-04-07,12:47:28.000,97,11083053,12765,0,1680871647,13103.915091390001,37.31308895999973,53533.669253520005
2023-04-07,12:47:29.000,97,11083106,12805,0,1680871648,13103.807310429991,37.41882591000467,53533.64130504001
2023-04-07,12:47:30.000,97,11083088,12765,0,1680871649,13103.719738399996,37.461120690000826,53533.65527928
2023-04-07,12:47:31.000,97,11083088,12805,0,1680871650,13103.63216637,37.468169820000185,53533.620343680006
2023-04-07,12:47:32.000,97,11083050,12685,0,1680871651,13103.51091279,37.44702243000211,53533.40374296001
2023-04-07,12:47:33.000,97,11083098,12725,0,1680871652,13103.56480326999,37.411776779998036,53533.5574596
2023-04-07,12:47:34.000,97,11083103,12685,0,1680871653,13103.55133065,37.36243287000252,53533.47361416001
2023-04-07,12:47:35.000,97,11083095,12685,0,1680871654,13103.6523753,37.30603983000037,53533.57143384001
2023-04-07,12:47:36.000,97,11083111,12685,0,1680871655,13103.70626577999,37.30603983000037,53533.4875884
2023-04-07,12:47:37.000,97,11083097,12325,0,1680871656,13103.739947329996,37.32718721999845,53533.48060128
2023-04-07,12:47:38.000,97,11083093,12885,0,1680871657,13103.807310429991,37.40472764999868,53533.396755839996
2023-04-07,12:47:39.000,97,11083071,12885,0,1680871658,13103.807310429991,37.42587504000403,53533.431691440004
2023-04-07,12:47:40.000,97,11083105,12605,0,1680871659,13103.928564009992,37.475218949999544,53533.43867856
2023-04-07,12:47:41.000,97,11083058,12605,0,1680871660,13103.962245559997,37.43997330000275,53533.43867856
2023-04-07,12:47:42.000,97,11083097,12605,0,1680871661,13103.989190799992,37.475218949999544,53533.382781600005
2023-04-07,12:47:43.000,97,11083109,12605,0,1680871662,13104.083499139997,37.461120690000826,53533.47361416001
2023-04-07,12:47:44.000,97,11083063,12605,0,1680871663,13104.103708069997,37.53161199000169,53533.45963992
2023-04-07,12:47:45.000,97,11083099,12525,0,1680871664,13104.123916999997,37.44702243000211,53533.46662704
2023-04-07,12:47:46.000,97,11083092,12605,0,1680871665,13104.076762830002,37.4963663400049,53533.431691440004
2023-04-07,12:47:47.000,97,11083140,12565,0,1680871666,13104.103708069997,37.4822680799989,53533.38976872
2023-04-07,12:47:48.000,97,11083082,12845,0,1680871667,13104.164334859997,37.43997330000275,53533.45963992
2023-04-07,12:47:49.000,97,11083061,12565,0,1680871668,13104.231697959993,37.39767851999932,53533.52951112
2023-04-07,12:47:50.000,97,11083098,12765,0,1680871669,13104.211489029993,37.39767851999932,53533.501562640005
2023-04-07,12:47:51.000,97,11083145,12805,0,1680871670,13104.231697959993,37.341285480004444,53533.51553688
2023-04-07,12:47:52.000,97,11083076,12725,0,1680871671,13104.157598550002,37.33423634999781,53533.40374296001
2023-04-07,12:47:53.000,97,11083071,12885,0,1680871672,13104.137389620002,37.291941570001654,53533.4177172
2023-04-07,12:47:54.000,97,11083125,12525,0,1680871673,13104.123916999997,37.29899070000101,53533.49457552001
2023-04-07,12:47:55.000,97,11083122,12685,0,1680871674,13104.056553900002,37.284892440002295,53533.46662704
2023-04-07,12:47:56.000,97,11083128,12645,0,1680871675,13104.022872349997,37.277843310002936,53533.396755839996
2023-04-07,12:47:57.000,97,11083076,12805,0,1680871676,13104.056553900002,37.30603983000037,53533.41073008
2023-04-07,12:47:58.000,97,11083118,12765,0,1680871677,13104.103708069997,37.27079418000358,53533.49457552001
2023-04-07,12:47:59.000,97,11083093,12605,0,1680871678,13104.096971760002,37.31308895999973,53533.49457552001
2023-04-07,12:48:00.000,97,11083036,12605,0,1680871679,13104.117180690002,37.41882591000467,53533.431691440004
2023-04-07,12:48:01.000,97,11083089,13005,0,1680871680,13104.117180690002,37.41882591000467,53533.44566568001
2023-04-07,12:48:02.000,97,11083121,12845,0,1680871681,13103.982454489997,37.468169820000185,53533.34085888
2023-04-07,12:48:03.000,97,11083094,13085,0,1680871682,13104.009399729992,37.39767851999932,53533.36880736
2023-04-07,12:48:04.000,97,11083078,12645,0,1680871683,13104.063290209997,37.411776779998036,53533.452652800006
2023-04-07,12:48:05.000,97,11083067,12925,0,1680871684,13104.103708069997,37.44702243000211,53533.48060128
2023-04-07,12:48:06.000,97,11083058,12845,0,1680871685,13104.043081279997,37.510464600003615,53533.4177172
2023-04-07,12:48:07.000,97,11083098,12645,0,1680871686,13103.995927110002,37.468169820000185,53533.4177172
2023-04-07,12:48:08.000,97,11083103,12805,0,1680871687,13104.016136040002,37.43292417000339,53533.44566568001
2023-04-07,12:48:09.000,97,11083056,12805,0,1680871688,13104.029608659992,37.39767851999932,53533.44566568001
2023-04-07,12:48:10.000,97,11083096,12765,0,1680871689,13103.989190799992,37.411776779998036,53533.41073008
2023-04-07,12:48:11.000,97,11083100,12765,0,1680871690,13103.908355079991,37.39767851999932,53533.40374296001
2023-04-07,12:48:12.000,97,11083106,12725,0,1680871691,13103.921827699996,37.39767851999932,53533.36182024
2023-04-07,12:48:13.000,97,11083051,12565,0,1680871692,13104.002663419997,37.42587504000403,53533.43867856
2023-04-07,12:48:14.000,97,11083090,12645,0,1680871693,13103.989190799992,37.48931720999826,53533.41073008
2023-04-07,12:48:15.000,97,11083066,12645,0,1680871694,13103.942036629996,37.411776779998036,53533.40374296001
2023-04-07,12:48:16.000,97,11083109,12325,0,1680871695,13103.901618769996,37.39767851999932,53533.38976872
2023-04-07,12:48:17.000,97,11083050,12765,0,1680871696,13103.948772939992,37.37653113000124,53533.37579448001
2023-04-07,12:48:18.000,97,11083074,12565,0,1680871697,13103.942036629996,37.35538374000316,53533.40374296001
2023-04-07,12:48:19.000,97,11083069,12965,0,1680871698,13103.942036629996,37.32718721999845,53533.36182024
2023-04-07,12:48:20.000,97,11083066,12685,0,1680871699,13103.982454489997,37.3483346100038,53533.36182024
2023-04-07,12:48:21.000,97,11083087,12885,0,1680871700,13103.995927110002,37.39062938999996,53533.347846
2023-04-07,12:48:22.000,97,11083107,12845,0,1680871701,13103.982454489997,37.40472764999868,53533.4177172
2023-04-07,12:48:23.000,97,11083108,12765,0,1680871702,13104.002663419997,37.40472764999868,53533.43867856
2023-04-07,12:48:24.000,97,11083100,12885,0,1680871703,13104.009399729992,37.468169820000185,53533.396755839996
2023-04-07,12:48:25.000,97,11083082,12725,0,1680871704,13104.056553900002,37.4963663400049,53533.43867856
2023-04-07,12:48:26.000,97,11083105,12645,0,1680871705,13104.009399729992,37.60915242000192,53533.31989752
2023-04-07,12:48:27.000,97,11083080,12885,0,1680871706,13103.989190799992,37.637348939999356,53533.347846
2023-04-07,12:48:28.000,97,11083091,12605,0,1680871707,13104.029608659992,37.66554546000407,53533.37579448001
2023-04-07,12:48:29.000,97,11083078,12965,0,1680871708,13104.043081279997,37.67964372000279,53533.431691440004
2023-04-07,12:48:30.000,97,11083080,12805,0,1680871709,13103.975718180001,37.66554546000407,53533.44566568001
2023-04-07,12:48:31.000,97,11083068,12565,0,1680871710,13103.955509250001,37.644398069998715,53533.431691440004
2023-04-07,12:48:32.000,97,11083088,12845,0,1680871711,13103.861200909996,37.651447199998074,53533.27098768
2023-04-07,12:48:33.000,97,11083122,12805,0,1680871712,13103.881409839996,37.644398069998715,53533.36182024
2023-04-07,12:48:34.000,97,11083045,12725,0,1680871713,13103.867937219991,37.67259459000343,53533.382781600005
2023-04-07,12:48:35.000,97,11083128,12725,0,1680871714,13103.888146149991,37.693741980001505,53533.347846
2023-04-07,12:48:36.000,97,11083061,12765,0,1680871715,13103.874673530001,37.72193849999894,53533.27098768
2023-04-07,12:48:37.000,97,11083095,12525,0,1680871716,13103.881409839996,37.76423328000237,53533.27098768
2023-04-07,12:48:38.000,97,11083128,12645,0,1680871717,13103.894882460001,37.82767545000388,53533.29893616
2023-04-07,12:48:39.000,97,11083082,12645,0,1680871718,13103.935300320001,37.82767545000388,53533.41073008
2023-04-07,12:48:40.000,97,11083086,12605,0,1680871719,13103.921827699996,37.926363270002184,53533.333871760005
2023-04-07,12:48:41.000,97,11083083,12605,0,1680871720,13103.861200909996,37.95455978999962,53533.382781600005
2023-04-07,12:48:42.000,97,11083105,12685,0,1680871721,13103.72647470999,37.96160891999898,53533.29893616
2023-04-07,12:48:43.000,97,11083100,12965,0,1680871722,13103.77362888,37.98275631000433,53533.284961920006
2023-04-07,12:48:44.000,97,11083055,12725,0,1680871723,13103.827519359991,37.99685457000305,53533.35483312001
2023-04-07,12:48:45.000,97,11083075,12845,0,1680871724,13103.921827699996,38.053247609997925,53533.37579448001
2023-04-07,12:48:46.000,97,11083102,12725,0,1680871725,13103.942036629996,38.13078803999815,53533.333871760005
2023-04-07,12:48:47.000,97,11083142,12685,0,1680871726,13103.995927110002,38.22947586000373,53533.3129104
2023-04-07,12:48:48.000,97,11083065,12565,0,1680871727,13104.036344970002,38.2999671600046,53533.3129104
2023-04-07,12:48:49.000,97,11083082,12645,0,1680871728,13104.083499139997,38.4339006299997,53533.347846
2023-04-07,12:48:50.000,97,11083135,12405,0,1680871729,13104.056553900002,38.511441059999925,53533.35483312001
2023-04-07,12:48:51.000,97,11083064,12605,0,1680871730,13104.076762830002,38.532588449998,53533.4177172
2023-04-07,12:48:52.000,97,11083129,12605,0,1680871731,13104.029608659992,38.58193236000079,53533.4177172
2023-04-07,12:48:53.000,97,11083133,12565,0,1680871732,13104.090235449992,38.560784970002715,53533.431691440004
2023-04-07,12:48:54.000,97,11083090,12525,0,1680871733,13104.171071169993,38.58898149000015,53533.452652800006
2023-04-07,12:48:55.000,97,11083085,12565,0,1680871734,13104.224961649998,38.6453745300023,53533.550472480005
2023-04-07,12:48:56.000,97,11083089,12485,0,1680871735,13104.238434270002,38.687669309998455,53533.49457552001
2023-04-07,12:48:57.000,97,11083082,12725,0,1680871736,13104.332742609993,38.75111147999996,53533.46662704
2023-04-07,12:48:58.000,97,11083079,12605,0,1680871737,13104.373160469993,38.76520973999868,53533.49457552001
2023-04-07,12:48:59.000,97,11083081,12725,0,1680871738,13104.487677739999,38.80045539000275,53533.51553688
2023-04-07,12:49:00.000,97,11083120,12605,0,1680871739,13104.595458699994,38.82865191000019,53533.61335656001
2023-04-07,12:49:01.000,97,11083098,12765,0,1680871740,13104.60893132,38.84979929999827,53533.564446719996
2023-04-07,12:49:02.000,97,11083143,12765,0,1680871741,13104.66955811,38.84979929999827,53533.63431792
2023-04-07,12:49:03.000,97,11083057,12645,0,1680871742,13104.81102062,38.906192340000416,53533.69021488001
2023-04-07,12:49:04.000,97,11083165,12725,0,1680871743,13104.88512002999,38.969634510001924,53533.69021488001
2023-04-07,12:49:05.000,97,11083114,12445,0,1680871744,13104.91206527,39.06127320000087,53533.68322776
2023-04-07,12:49:06.000,97,11083104,12845,0,1680871745,13104.86491109999,39.11766624000302,53533.70418912
2023-04-07,12:49:07.000,97,11083083,13045,0,1680871746,13104.82449323999,39.12471537000238,53533.64829216
2023-04-07,12:49:08.000,97,11083097,12645,0,1680871747,13104.87164741,39.11061711000366,53533.8020088
2023-04-07,12:49:09.000,97,11083079,12605,0,1680871748,13104.9322742,39.12471537000238,53533.836944400005
2023-04-07,12:49:10.000,97,11083133,12605,0,1680871749,13104.999637299996,39.138813630001096,53533.84393152
2023-04-07,12:49:11.000,97,11083076,12965,0,1680871750,13104.98616467999,39.15996101999917,53533.885854240005
2023-04-07,12:49:12.000,97,11083082,12605,0,1680871751,13105.006373609991,39.2375014499994,53533.89284136
2023-04-07,12:49:13.000,97,11083119,12605,0,1680871752,13104.979428369996,39.29389449000155,53533.85790576001
2023-04-07,12:49:14.000,97,11083135,12605,0,1680871753,13105.046791469991,39.30799275000027,53533.90681560001
2023-04-07,12:49:15.000,97,11083103,12725,0,1680871754,13105.019846229996,39.364385790002416,53533.92777696001
2023-04-07,12:49:16.000,97,11083079,12965,0,1680871755,13105.087209329991,39.371434920001775,53533.99066104
2023-04-07,12:49:17.000,97,11083077,12445,0,1680871756,13105.107418259991,39.40668056999857,53534.01860952
2023-04-07,12:49:18.000,97,11083055,12565,0,1680871757,13105.114154570001,39.39258230999985,53534.02559664001
2023-04-07,12:49:19.000,97,11083086,12965,0,1680871758,13105.093945640001,39.45602448000136,53533.99066104
2023-04-07,12:49:20.000,97,11083072,12725,0,1680871759,13105.046791469991,39.45602448000136,53534.004635280005
2023-04-07,12:49:21.000,97,11083068,12605,0,1680871760,13104.979428369996,39.44192622000264,53534.03258376
2023-04-07,12:49:22.000,97,11083118,12565,0,1680871761,13104.89185634,39.40668056999857,53534.004635280005
2023-04-07,12:49:23.000,97,11083076,12645,0,1680871762,13104.87164741,39.43487709000328,53533.96969968
2023-04-07,12:49:24.000,97,11083077,12845,0,1680871763,13104.94574681999,39.41372969999793,53534.03957088
2023-04-07,12:49:25.000,97,11083036,12805,0,1680871764,13105.040055159996,39.420778830004565,53534.102454960004
2023-04-07,12:49:26.000,97,11083121,12645,0,1680871765,13104.99290099,39.46307361000072,53534.123416320006
2023-04-07,12:49:27.000,97,11083061,12965,0,1680871766,13104.99290099,39.51946665000287,53534.03957088
2023-04-07,12:49:28.000,97,11083141,12765,0,1680871767,13104.97269206,39.491270129998156,53534.09546784001
2023-04-07,12:49:29.000,97,11083136,12645,0,1680871768,13104.97269206,39.51946665000287,53534.09546784001
2023-04-07,12:49:30.000,97,11083073,12965,0,1680871769,13104.95248313,39.52651578000223,53534.172326160005
2023-04-07,12:49:31.000,97,11083094,12525,0,1680871770,13104.918801579995,39.51946665000287,53534.06053224
2023-04-07,12:49:32.000,97,11083088,12525,0,1680871771,13104.858174789995,39.51241752000351,53534.02559664001
2023-04-07,12:49:33.000,97,11083066,12645,0,1680871772,13104.88512002999,39.47717186999944,53534.16533904001
2023-04-07,12:49:34.000,97,11083048,12565,0,1680871773,13104.90532895999,39.45602448000136,53534.1863004
2023-04-07,12:49:35.000,97,11083079,12605,0,1680871774,13104.90532895999,39.427827960003924,53534.1863004
2023-04-07,12:49:36.000,97,11083111,12965,0,1680871775,13104.87164741,39.364385790002416,53534.11642920001
2023-04-07,12:49:37.000,97,11083054,12805,0,1680871776,13104.858174789995,39.329140139998344,53534.10944208
2023-04-07,12:49:38.000,97,11083098,12445,0,1680871777,13104.91206527,39.27979623000283,53534.10944208
2023-04-07,12:49:39.000,97,11083127,12565,0,1680871778,13105.026582539991,39.22340319000068,53534.172326160005
2023-04-07,12:49:40.000,97,11083082,12725,0,1680871779,13105.087209329991,39.24455057999876,53534.13739056
2023-04-07,12:49:41.000,97,11083096,12605,0,1680871780,13105.147836119992,39.20930493000196,53534.13040344
2023-04-07,12:49:42.000,97,11083098,12645,0,1680871781,13105.201726599997,39.16701014999853,53534.07450648001
2023-04-07,12:49:43.000,97,11083132,12805,0,1680871782,13105.349925419992,39.13176450000174,53534.23521024
2023-04-07,12:49:44.000,97,11083124,12885,0,1680871783,13105.376870660002,39.11061711000366,53534.16533904001
2023-04-07,12:49:45.000,97,11083046,12685,0,1680871784,13105.383606969997,39.145862760000455,53534.151364800004
2023-04-07,12:49:46.000,97,11083071,12605,0,1680871785,13105.343189109997,39.11061711000366,53534.102454960004
2023-04-07,12:49:47.000,97,11083092,12725,0,1680871786,13105.356661730002,39.11061711000366,53534.10944208
2023-04-07,12:49:48.000,97,11083089,12685,0,1680871787,13105.336452800002,39.11061711000366,53534.123416320006
2023-04-07,12:49:49.000,97,11083100,12605,0,1680871788,13105.457706380002,39.11766624000302,53534.24918448
2023-04-07,12:49:50.000,97,11083051,12725,0,1680871789,13105.498124239988,39.08242058999895,53534.24219736001
2023-04-07,12:49:51.000,97,11083080,12445,0,1680871790,13105.464442689998,39.11061711000366,53534.24219736001
2023-04-07,12:49:52.000,97,11083071,12565,0,1680871791,13105.383606969997,39.202255800002604,53534.172326160005
2023-04-07,12:49:53.000,97,11083114,12685,0,1680871792,13105.397079590002,39.23045232000004,53534.23521024
2023-04-07,12:49:54.000,97,11083081,12445,0,1680871793,13105.336452800002,39.16701014999853,53534.26315872001
2023-04-07,12:49:55.000,97,11083117,12805,0,1680871794,13105.242144459997,39.15996101999917,53534.24219736001
2023-04-07,12:49:56.000,97,11083032,12725,0,1680871795,13105.154572430001,39.15996101999917,53534.20027464
2023-04-07,12:49:57.000,97,11083111,12805,0,1680871796,13105.107418259991,39.145862760000455,53534.20027464
2023-04-07,12:49:58.000,97,11083073,12845,0,1680871797,13105.161308739996,39.145862760000455,53534.319055680004
2023-04-07,12:49:59.000,97,11083079,12925,0,1680871798,13105.248880769992,39.138813630001096,53534.23521024
2023-04-07,12:50:00.000,97,11083060,12605,0,1680871799,13105.248880769992,39.12471537000238,53534.23521024
2023-04-07,12:50:01.000,97,11083082,12605,0,1680871800,13105.215199220002,39.11766624000302,53534.221236000005
2023-04-07,12:50:02.000,97,11083060,12805,0,1680871801,13105.168045049992,39.02602755000407,53534.123416320006
2023-04-07,12:50:03.000,97,11083143,12565,0,1680871802,13105.194990290001,38.98373277000064,53534.14437768001
2023-04-07,12:50:04.000,97,11083067,12445,0,1680871803,13105.208462909992,38.98373277000064,53534.20726176
2023-04-07,12:50:05.000,97,11083082,12685,0,1680871804,13105.248880769992,38.98373277000064,53534.26315872001
2023-04-07,12:50:06.000,97,11083073,12925,0,1680871805,13105.201726599997,38.969634510001924,53534.1863004
2023-04-07,12:50:07.000,97,11083081,12845,0,1680871806,13105.221935529997,38.969634510001924,53534.16533904001
2023-04-07,12:50:08.000,97,11083059,12685,0,1680871807,13105.208462909992,39.018978420004714,53534.1863004
2023-04-07,12:50:09.000,97,11083092,12725,0,1680871808,13105.215199220002,39.02602755000407,53534.151364800004
2023-04-07,12:50:10.000,97,11083130,12725,0,1680871809,13105.147836119992,39.06127320000087,53534.123416320006
2023-04-07,12:50:11.000,97,11083070,12845,0,1680871810,13105.120890879996,39.04717494000215,53534.151364800004
2023-04-07,12:50:12.000,97,11083065,12725,0,1680871811,13104.98616467999,39.04717494000215,53534.102454960004
2023-04-07,12:50:13.000,97,11083088,12965,0,1680871812,13104.95248313,39.02602755000407,53534.08848072
2023-04-07,12:50:14.000,97,11083107,12845,0,1680871813,13104.9322742,39.01192928999808,53534.07450648001
2023-04-07,12:50:15.000,97,11083127,12605,0,1680871814,13104.88512002999,38.97668364000128,53534.0814936
2023-04-07,12:50:16.000,97,11083087,12725,0,1680871815,13104.858174789995,38.9907819,53534.0814936
2023-04-07,12:50:17.000,97,11083127,12765,0,1680871816,13104.68303072999,38.969634510001924,53534.0116224
2023-04-07,12:50:18.000,97,11083083,12765,0,1680871817,13104.676294419995,38.97668364000128,53533.99066104
2023-04-07,12:50:19.000,97,11083103,12765,0,1680871818,13104.66282179999,38.913241469999775,53534.03258376
2023-04-07,12:50:20.000,97,11083109,12725,0,1680871819,13104.60219500999,38.87094669000362,53534.004635280005
2023-04-07,12:50:21.000,97,11083057,12605,0,1680871820,13104.575249769994,38.81455365000147,53533.934764080004
2023-04-07,12:50:22.000,97,11083064,12685,0,1680871821,13104.474205119994,38.82160278000083,53533.94873832001
2023-04-07,12:50:23.000,97,11083133,12765,0,1680871822,13104.56177714999,38.84979929999827,53533.99066104
2023-04-07,12:50:24.000,97,11083081,12645,0,1680871823,13104.453996189994,38.84275016999891,53533.92078984
2023-04-07,12:50:25.000,97,11083094,12845,0,1680871824,13104.393369399993,38.786357130004035,53533.87188
2023-04-07,12:50:26.000,97,11083101,12765,0,1680871825,13104.231697959993,38.779308000004676,53533.77406032
2023-04-07,12:50:27.000,97,11083095,12965,0,1680871826,13104.224961649998,38.70176757000445,53533.73912472001
2023-04-07,12:50:28.000,97,11083074,12645,0,1680871827,13104.238434270002,38.65242366000166,53533.82297016
2023-04-07,12:50:29.000,97,11083055,12565,0,1680871828,13104.204752719997,38.65947279000102,53533.87886712001
2023-04-07,12:50:30.000,97,11083111,12605,0,1680871829,13104.164334859997,38.65242366000166,53533.788034560006
2023-04-07,12:50:31.000,97,11083081,12805,0,1680871830,13104.150862239992,38.694718439997814,53533.788034560006
2023-04-07,12:50:32.000,97,11083116,12725,0,1680871831,13104.016136040002,38.80750452000211,53533.68322776
2023-04-07,12:50:33.000,97,11083097,12685,0,1680871832,13104.022872349997,38.84979929999827,53533.732137599996
2023-04-07,12:50:34.000,97,11083068,12605,0,1680871833,13103.948772939992,38.955536250003206,53533.70418912
2023-04-07,12:50:35.000,97,11083096,12685,0,1680871834,13103.847728289991,38.99783102999936,53533.63431792
2023-04-07,12:50:36.000,97,11083077,12605,0,1680871835,13103.69279316,38.969634510001924,53533.599382320004
2023-04-07,12:50:37.000,97,11083069,12485,0,1680871836,13103.679320539995,38.962585380002565,53533.564446719996
2023-04-07,12:50:38.000,97,11083110,12685,0,1680871837,13103.64563898999,38.920290599999134,53533.64829216
2023-04-07,12:50:39.000,97,11083084,12685,0,1680871838,13103.59174851,38.84979929999827,53533.58540808
2023-04-07,12:50:40.000,97,11083082,12645,0,1680871839,13103.54459433999,38.8568484300049,53533.51553688
2023-04-07,12:50:41.000,97,11083055,12885,0,1680871840,13103.53112172,38.88504495000234,53533.44566568001
2023-04-07,12:50:42.000,97,11083137,12485,0,1680871841,13103.517649099995,38.920290599999134,53533.43867856
2023-04-07,12:50:43.000,97,11083092,12445,0,1680871842,13103.537858029995,38.99783102999936,53533.36880736
2023-04-07,12:50:44.000,97,11083077,12645,0,1680871843,13103.598484819995,39.07537145999959,53533.36880736
2023-04-07,12:50:45.000,97,11083094,12645,0,1680871844,13103.66584791999,39.12471537000238,53533.43867856
2023-04-07,12:50:46.000,97,11083051,12565,0,1680871845,13103.68605684999,39.138813630001096,53533.40374296001
2023-04-07,12:50:47.000,97,11083123,12765,0,1680871846,13103.71300209,39.181108410004526,53533.333871760005
2023-04-07,12:50:48.000,97,11083172,12565,0,1680871847,13103.77362888,39.202255800002604,53533.40374296001
2023-04-07,12:50:49.000,97,11083126,12765,0,1680871848,13103.921827699996,39.21635406000132,53533.30592328001
2023-04-07,12:50:50.000,97,11083087,12645,0,1680871849,13103.995927110002,39.25864884000475,53533.34085888
2023-04-07,12:50:51.000,97,11083127,12765,0,1680871850,13104.076762830002,39.3361892699977,53533.35483312001
2023-04-07,12:50:52.000,97,11083060,12725,0,1680871851,13104.096971760002,39.39258230999985,53533.31989752
2023-04-07,12:50:53.000,97,11083030,12605,0,1680871852,13104.090235449992,39.39963143999921,53533.29893616
2023-04-07,12:50:54.000,97,11083073,12765,0,1680871853,13104.157598550002,39.45602448000136,53533.40374296001
2023-04-07,12:50:55.000,97,11083107,12325,0,1680871854,13104.224961649998,39.491270129998156,53533.347846
2023-04-07,12:50:56.000,97,11083113,12685,0,1680871855,13104.184543789997,39.4842209999988,53533.382781600005
2023-04-07,12:50:57.000,97,11083118,12445,0,1680871856,13104.137389620002,39.4842209999988,53533.27098768
2023-04-07,12:50:58.000,97,11083127,12525,0,1680871857,13104.224961649998,39.49831926000479,53533.34085888
2023-04-07,12:50:59.000,97,11083089,12605,0,1680871858,13104.326006299998,39.47012274000008,53533.36880736
2023-04-07,12:51:00.000,97,11083039,12805,0,1680871859,13104.427050949998,39.51241752000351,53533.44566568001
2023-04-07,12:51:01.000,97,11083071,12565,0,1680871860,13104.494414049994,39.52651578000223,53533.41073008
2023-04-07,12:51:02.000,97,11083100,12685,0,1680871861,13104.548304529999,39.561761429999024,53533.38976872
2023-04-07,12:51:03.000,97,11083058,12605,0,1680871862,13104.62914025,39.589957950003736,53533.4875884
2023-04-07,12:51:04.000,97,11083082,12525,0,1680871863,13104.70323965999,39.58290882000438,53533.49457552001
2023-04-07,12:51:05.000,97,11083097,12685,0,1680871864,13104.716712279995,39.61815447000117,53533.501562640005
2023-04-07,12:51:06.000,97,11083074,12645,0,1680871865,13104.676294419995,39.63225272999989,53533.49457552001
2023-04-07,12:51:07.000,97,11083122,12845,0,1680871866,13104.716712279995,39.58290882000438,53533.4875884
2023-04-07,12:51:08.000,97,11083080,12605,0,1680871867,13104.7301849,39.56881055999838,53533.57143384001
2023-04-07,12:51:09.000,97,11083134,12805,0,1680871868,13104.757130139995,39.56881055999838,53533.6273308
2023-04-07,12:51:10.000,97,11083066,12885,0,1680871869,13104.70323965999,39.56881055999838,53533.69021488001
2023-04-07,12:51:11.000,97,11083060,12965,0,1680871870,13104.70323965999,39.56881055999838,53533.71117624001
2023-04-07,12:51:12.000,97,11083099,12565,0,1680871871,13104.60893132,39.50536839000415,53533.64130504001
2023-04-07,12:51:13.000,97,11083111,13125,0,1680871872,13104.588722389999,39.491270129998156,53533.65527928
2023-04-07,12:51:14.000,97,11083051,12965,0,1680871873,13104.575249769994,39.45602448000136,53533.732137599996
2023-04-07,12:51:15.000,97,11083102,12605,0,1680871874,13104.528095599999,39.43487709000328,53533.69021488001
2023-04-07,12:51:16.000,97,11083102,12525,0,1680871875,13104.406842019998,39.427827960003924,53533.6273308
2023-04-07,12:51:17.000,97,11083101,12605,0,1680871876,13104.507886669999,39.41372969999793,53533.697202
2023-04-07,12:51:18.000,97,11083073,12765,0,1680871877,13104.575249769994,39.41372969999793,53533.767073200004
2023-04-07,12:51:19.000,97,11083103,12565,0,1680871878,13104.635876559994,39.448975350002,53533.76008608001
2023-04-07,12:51:20.000,97,11083107,12805,0,1680871879,13104.716712279995,39.47012274000008,53533.77406032
2023-04-07,12:51:21.000,97,11083126,12725,0,1680871880,13104.82449323999,39.49831926000479,53533.78104744001
2023-04-07,12:51:22.000,97,11083037,12445,0,1680871881,13104.85143848,39.52651578000223,53533.732137599996
2023-04-07,12:51:23.000,97,11083076,12645,0,1680871882,13104.92553788999,39.604056210002454,53533.77406032
2023-04-07,12:51:24.000,97,11083105,12805,0,1680871883,13105.026582539991,39.68864577000204,53533.80899592001
2023-04-07,12:51:25.000,97,11083104,12485,0,1680871884,13105.060264089996,39.64635098999861,53533.87886712001
2023-04-07,12:51:26.000,97,11083128,12685,0,1680871885,13105.05352778,39.730940549998195,53533.82297016
2023-04-07,12:51:27.000,97,11083119,12805,0,1680871886,13105.114154570001,39.74503881000419,53533.84393152
2023-04-07,12:51:28.000,97,11083095,12445,0,1680871887,13105.120890879996,39.780284460000985,53533.934764080004
2023-04-07,12:51:29.000,97,11083133,12685,0,1680871888,13105.194990290001,39.829628370003775,53533.934764080004
2023-04-07,12:51:30.000,97,11083108,12725,0,1680871889,13105.188253979992,39.89307053999801,53533.99764816001
2023-04-07,12:51:31.000,97,11083067,12725,0,1680871890,13105.215199220002,39.949463580000156,53534.0116224
2023-04-07,12:51:32.000,97,11083113,12805,0,1680871891,13105.168045049992,39.9424144500008,53533.934764080004
2023-04-07,12:51:33.000,97,11083037,12645,0,1680871892,13105.087209329991,39.956512709999515,53533.92777696001
2023-04-07,12:51:34.000,97,11083112,12925,0,1680871893,13105.161308739996,40.012905750001664,53533.99066104
2023-04-07,12:51:35.000,97,11083090,12765,0,1680871894,13105.114154570001,40.062249660004454,53533.99764816001
2023-04-07,12:51:36.000,97,11083068,12725,0,1680871895,13105.060264089996,40.09044618000189,53534.004635280005
2023-04-07,12:51:37.000,97,11083103,12965,0,1680871896,13104.90532895999,40.05520052999782,53533.91380272
2023-04-07,12:51:38.000,97,11083096,12805,0,1680871897,13104.89185634,40.09044618000189,53533.9417512
2023-04-07,12:51:39.000,97,11083126,12885,0,1680871898,13104.89185634,40.02700401000038,53534.01860952
2023-04-07,12:51:40.000,97,11083099,12725,0,1680871899,13104.858174789995,40.06929879000381,53534.02559664001
2023-04-07,12:51:41.000,97,11083085,12605,0,1680871900,13104.80428430999,40.11159356999997,53533.97668680001
2023-04-07,12:51:42.000,97,11083081,12605,0,1680871901,13104.797547999995,40.08339705000253,53533.934764080004
2023-04-07,12:51:43.000,97,11083107,12605,0,1680871902,13104.837965859995,40.13979009000468,53534.02559664001
2023-04-07,12:51:44.000,97,11083069,12605,0,1680871903,13104.83122955,40.11864269999933,53534.01860952
2023-04-07,12:51:45.000,97,11083070,12805,0,1680871904,13104.757130139995,40.132740959998046,53533.97668680001
2023-04-07,12:51:46.000,97,11083088,12725,0,1680871905,13104.62914025,40.11159356999997,53533.9417512
2023-04-07,12:51:47.000,97,11083035,12765,0,1680871906,13104.635876559994,40.09044618000189,53533.934764080004
2023-04-07,12:51:48.000,97,11083129,12605,0,1680871907,13104.575249769994,40.0411022699991,53533.983673920004
2023-04-07,12:51:49.000,97,11083086,12965,0,1680871908,13104.534831909994,40.04815139999846,53534.04655800001
2023-04-07,12:51:50.000,97,11083109,12965,0,1680871909,13104.507886669999,40.02700401000038,53534.02559664001
2023-04-07,12:51:51.000,97,11083135,12725,0,1680871910,13104.487677739999,40.03405313999974,53533.97668680001
2023-04-07,12:51:52.000,97,11083073,12685,0,1680871911,13104.447259879998,40.012905750001664,53533.92078984
2023-04-07,12:51:53.000,97,11083092,12965,0,1680871912,13104.494414049994,40.012905750001664,53533.96969968
2023-04-07,12:51:54.000,97,11083103,12725,0,1680871913,13104.480941429989,39.99175836000359,53533.96969968
2023-04-07,12:51:55.000,97,11083065,12845,0,1680871914,13104.521359289989,39.99175836000359,53533.94873832001
2023-04-07,12:51:56.000,97,11083105,12805,0,1680871915,13104.54156821999,39.949463580000156,53533.89284136
2023-04-07,12:51:57.000,97,11083093,12845,0,1680871916,13104.568513459999,39.90011967000464,53533.99066104
2023-04-07,12:51:58.000,97,11083124,12805,0,1680871917,13104.676294419995,39.80848097999842,53534.01860952
2023-04-07,12:51:59.000,97,11083087,12605,0,1680871918,13104.757130139995,39.81553010999778,53534.01860952
2023-04-07,12:52:00.000,97,11083086,12605,0,1680871919,13104.837965859995,39.84372663000249,53534.004635280005
2023-04-07,12:52:01.000,97,11083081,12765,0,1680871920,13104.91206527,39.91421793000336,53533.96271256
2023-04-07,12:52:02.000,97,11083078,12445,0,1680871921,13104.9322742,39.907168800004,53533.96969968
2023-04-07,12:52:03.000,97,11083123,12605,0,1680871922,13104.97269206,39.963561839998874,53533.94873832001
2023-04-07,12:52:04.000,97,11083104,12645,0,1680871923,13105.093945640001,39.93536532000144,53534.02559664001
2023-04-07,12:52:05.000,97,11083065,12605,0,1680871924,13105.242144459997,39.92831619000208,53534.11642920001
2023-04-07,12:52:06.000,97,11083099,12605,0,1680871925,13105.296034940002,39.97061096999823,53534.13739056
2023-04-07,12:52:07.000,97,11083111,12685,0,1680871926,13105.390343279993,40.005856620002305,53534.10944208
2023-04-07,12:52:08.000,97,11083104,12765,0,1680871927,13105.437497450002,40.05520052999782,53534.03957088
2023-04-07,12:52:09.000,97,11083137,12645,0,1680871928,13105.538542099988,40.16798661000212,53534.102454960004
2023-04-07,12:52:10.000,97,11083127,12885,0,1680871929,13105.565487339998,40.26667443000042,53534.06751936
2023-04-07,12:52:11.000,97,11083102,12525,0,1680871930,13105.619377819989,40.32306747000257,53534.15835192
2023-04-07,12:52:12.000,97,11083090,12445,0,1680871931,13105.720422469989,40.37946051000472,53534.221236000005
2023-04-07,12:52:13.000,97,11083102,12685,0,1680871932,13105.86188497999,40.421755290000874,53534.27713296
2023-04-07,12:52:14.000,97,11083122,12725,0,1680871933,13105.88883022,40.4992957200011,53534.22822312
2023-04-07,12:52:15.000,97,11083106,12605,0,1680871934,13106.0100838,40.56978702000197,53534.20027464
2023-04-07,12:52:16.000,97,11083034,12685,0,1680871935,13106.13133738,40.61208179999812,53534.26315872001
2023-04-07,12:52:17.000,97,11083087,12765,0,1680871936,13106.239118339996,40.605032669998764,53534.31206856001
2023-04-07,12:52:18.000,97,11083101,12605,0,1680871937,13106.23238203,40.597983539999404,53534.340017040005
2023-04-07,12:52:19.000,97,11083098,12605,0,1680871938,13106.25259096,40.583885280000686,53534.319055680004
2023-04-07,12:52:20.000,97,11083054,12685,0,1680871939,13106.299745129996,40.597983539999404,53534.30508144
2023-04-07,12:52:21.000,97,11083084,12605,0,1680871940,13106.394053470001,40.605032669998764,53534.42386248
2023-04-07,12:52:22.000,97,11083076,12645,0,1680871941,13106.414262400001,40.647327450002194,53534.47975944001
2023-04-07,12:52:23.000,97,11083099,12725,0,1680871942,13106.414262400001,40.633229190003476,53534.4657852
2023-04-07,12:52:24.000,97,11083085,12725,0,1680871943,13106.373844540001,40.67552396999963,53534.40290112
2023-04-07,12:52:25.000,97,11083112,12885,0,1680871944,13106.373844540001,40.633229190003476,53534.50072080001
2023-04-07,12:52:26.000,97,11083037,12685,0,1680871945,13106.326690369991,40.61913093000476,53534.486746560004
2023-04-07,12:52:27.000,97,11083070,12685,0,1680871946,13106.25259096,40.62618006000412,53534.507707920005
2023-04-07,12:52:28.000,97,11083096,12685,0,1680871947,13106.138073689996,40.67552396999963,53534.45181096001
2023-04-07,12:52:29.000,97,11083100,12525,0,1680871948,13106.16501892999,40.69667135999771,53534.50072080001
2023-04-07,12:52:30.000,97,11083126,12765,0,1680871949,13106.14480999999,40.75306439999986,53534.59155336
2023-04-07,12:52:31.000,97,11083070,12645,0,1680871950,13106.07071059,40.830604830000084,53534.59854048001
2023-04-07,12:52:32.000,97,11083110,12685,0,1680871951,13105.976402249995,40.92224351999903,53534.4657852
2023-04-07,12:52:33.000,97,11083121,12965,0,1680871952,13105.92924808,40.93634177999775,53534.5356564
2023-04-07,12:52:34.000,97,11083106,12445,0,1680871953,13105.855148669994,41.006833079998614,53534.57757912001
2023-04-07,12:52:35.000,97,11083129,12765,0,1680871954,13105.632850439993,41.01388220999797,53534.47277232
2023-04-07,12:52:36.000,97,11083124,12565,0,1680871955,13105.531805789993,41.01388220999797,53534.37495264
2023-04-07,12:52:37.000,97,11083136,12645,0,1680871956,13105.619377819989,40.97863656000118,53534.59155336
2023-04-07,12:52:38.000,97,11083077,12685,0,1680871957,13105.525069479998,40.992734819999896,53534.54963064001
2023-04-07,12:52:39.000,97,11083096,12765,0,1680871958,13105.457706380002,40.97158743000182,53534.56360488
2023-04-07,12:52:40.000,97,11083070,12565,0,1680871959,13105.356661730002,40.95044004000374,53534.47975944001
2023-04-07,12:52:41.000,97,11083142,12685,0,1680871960,13105.322980179997,40.90814526000031,53534.52866928001
2023-04-07,12:52:42.000,97,11083094,12925,0,1680871961,13105.248880769992,40.94339091000438,53534.44482384
2023-04-07,12:52:43.000,97,11083097,12605,0,1680871962,13105.221935529997,40.879948740002874,53534.43084960001
2023-04-07,12:52:44.000,97,11083105,12645,0,1680871963,13105.201726599997,40.90109613000095,53534.486746560004
2023-04-07,12:52:45.000,97,11083076,12605,0,1680871964,13105.174781360001,40.830604830000084,53534.507707920005
2023-04-07,12:52:46.000,97,11083114,12525,0,1680871965,13105.107418259991,40.879948740002874,53534.486746560004
2023-04-07,12:52:47.000,97,11083112,12805,0,1680871966,13105.03331885,40.80945744000201,53534.47277232
2023-04-07,12:52:48.000,97,11083129,12685,0,1680871967,13104.97269206,40.830604830000084,53534.42386248
2023-04-07,12:52:49.000,97,11083087,12605,0,1680871968,13104.99290099,40.858801350004796,53534.44482384
2023-04-07,12:52:50.000,97,11083102,12605,0,1680871969,13105.006373609991,40.865850480004156,53534.43084960001
2023-04-07,12:52:51.000,97,11083142,12845,0,1680871970,13104.99290099,40.88699787000223,53534.41687536
2023-04-07,12:52:52.000,97,11083073,12685,0,1680871971,13104.918801579995,40.92929264999839,53534.3260428
2023-04-07,12:52:53.000,97,11083095,12685,0,1680871972,13104.9322742,40.93634177999775,53534.36796552
2023-04-07,12:52:54.000,97,11083097,12765,0,1680871973,13105.046791469991,40.97158743000182,53534.45181096001
2023-04-07,12:52:55.000,97,11083151,12965,0,1680871974,13105.060264089996,40.96453830000246,53534.395914
2023-04-07,12:52:56.000,97,11083076,12725,0,1680871975,13105.093945640001,40.98568569000054,53534.36097840001
2023-04-07,12:52:57.000,97,11083103,12685,0,1680871976,13105.046791469991,40.992734819999896,53534.2561716
2023-04-07,12:52:58.000,97,11083160,12645,0,1680871977,13105.100681949996,40.992734819999896,53534.3260428
2023-04-07,12:52:59.000,97,11083086,12685,0,1680871978,13105.194990290001,40.9574891700031,53534.33302992001
2023-04-07,12:53:00.000,97,11083124,13005,0,1680871979,13105.201726599997,40.92224351999903,53534.28412008001
2023-04-07,12:53:01.000,97,11083123,12525,0,1680871980,13105.154572430001,40.816506570001366,53534.24219736001
2023-04-07,12:53:02.000,97,11083134,12725,0,1680871981,13105.107418259991,40.71781875000306,53534.20027464
2023-04-07,12:53:03.000,97,11083147,12605,0,1680871982,13105.201726599997,40.56978702000197,53534.270145840004
2023-04-07,12:53:04.000,97,11083135,12885,0,1680871983,13105.134363500001,40.49224659000174,53534.19328752001
2023-04-07,12:53:05.000,97,11083101,12565,0,1680871984,13105.188253979992,40.35126399000001,53534.21424888001
2023-04-07,12:53:06.000,97,11083093,12685,0,1680871985,13105.120890879996,40.30896921000385,53534.13040344
2023-04-07,12:53:07.000,97,11083069,12845,0,1680871986,13105.161308739996,40.2878218199985,53534.13040344
2023-04-07,12:53:08.000,97,11083115,12685,0,1680871987,13105.168045049992,40.30192008000449,53534.172326160005
2023-04-07,12:53:09.000,97,11083041,12725,0,1680871988,13105.248880769992,40.27372355999978,53534.21424888001
2023-04-07,12:53:10.000,97,11083095,12605,0,1680871989,13105.208462909992,40.25962530000106,53534.16533904001
2023-04-07,12:53:11.000,97,11083089,12805,0,1680871990,13105.242144459997,40.27372355999978,53534.16533904001
2023-04-07,12:53:12.000,97,11083114,12685,0,1680871991,13105.201726599997,40.30192008000449,53534.0814936
2023-04-07,12:53:13.000,97,11083106,12725,0,1680871992,13105.228671839992,40.358313119999366,53534.06053224
2023-04-07,12:53:14.000,97,11083106,12645,0,1680871993,13105.228671839992,40.372411379998084,53534.10944208
2023-04-07,12:53:15.000,97,11083127,12925,0,1680871994,13105.235408150002,40.44995180999831,53534.08848072
2023-04-07,12:53:16.000,97,11083138,12685,0,1680871995,13105.208462909992,40.51339397999982,53534.02559664001
2023-04-07,12:53:17.000,97,11083095,12605,0,1680871996,13105.248880769992,40.54159050000453,53533.99764816001
2023-04-07,12:53:18.000,97,11083110,12725,0,1680871997,13105.370134349992,40.56978702000197,53534.06053224
2023-04-07,12:53:19.000,97,11083107,13005,0,1680871998,13105.383606969997,40.633229190003476,53534.07450648001
2023-04-07,12:53:20.000,97,11083116,12805,0,1680871999,13105.376870660002,40.68257309999899,53534.01860952
2023-04-07,12:53:21.000,97,11083136,12645,0,1680872000,13105.397079590002,40.66847484000027,53533.96969968
2023-04-07,12:53:22.000,97,11083100,12565,0,1680872001,13105.269089699992,40.65437658000155,53533.91380272
2023-04-07,12:53:23.000,97,11083132,12725,0,1680872002,13105.242144459997,40.583885280000686,53533.899828479996
2023-04-07,12:53:24.000,97,11083075,12605,0,1680872003,13105.289298629992,40.56978702000197,53533.97668680001
2023-04-07,12:53:25.000,97,11083110,12645,0,1680872004,13105.309507559992,40.55568876000325,53533.983673920004
2023-04-07,12:53:26.000,97,11083115,12645,0,1680872005,13105.235408150002,40.597983539999404,53533.9417512
2023-04-07,12:53:27.000,97,11083085,12605,0,1680872006,13105.228671839992,40.640278320002835,53533.9417512
2023-04-07,12:53:28.000,97,11083111,12885,0,1680872007,13105.343189109997,40.61208179999812,53534.01860952
2023-04-07,12:53:29.000,97,11083102,12645,0,1680872008,13105.376870660002,40.66142571000091,53534.0116224
2023-04-07,12:53:30.000,97,11083101,12725,0,1680872009,13105.397079590002,40.70372049000434,53533.983673920004
2023-04-07,12:53:31.000,97,11083082,12885,0,1680872010,13105.424024829998,40.78831005000393,53533.9417512
2023-04-07,12:53:32.000,97,11083052,12725,0,1680872011,13105.390343279993,40.90109613000095,53533.87886712001
2023-04-07,12:53:33.000,97,11083138,12445,0,1680872012,13105.471178999993,41.006833079998614,53533.899828479996
2023-04-07,12:53:34.000,97,11083083,12725,0,1680872013,13105.403815899997,41.02093134000461,53533.96271256
2023-04-07,12:53:35.000,97,11083066,12645,0,1680872014,13105.471178999993,41.049127860002045,53533.955725440006
2023-04-07,12:53:36.000,97,11083172,12765,0,1680872015,13105.430761139993,41.03502960000333,53534.0116224
2023-04-07,12:53:37.000,97,11083054,12685,0,1680872016,13105.444233759998,40.97863656000118,53533.96271256
2023-04-07,12:53:38.000,97,11083138,12725,0,1680872017,13105.376870660002,40.97158743000182,53533.92777696001
2023-04-07,12:53:39.000,97,11083106,12725,0,1680872018,13105.356661730002,40.93634177999775,53533.90681560001
2023-04-07,12:53:40.000,97,11083126,12405,0,1680872019,13105.491387929993,41.01388220999797,53533.96271256
2023-04-07,12:53:41.000,97,11083130,12565,0,1680872020,13105.531805789993,41.08437350999884,53533.955725440006
2023-04-07,12:53:42.000,97,11083115,12645,0,1680872021,13105.525069479998,41.105520900004194,53533.94873832001
2023-04-07,12:53:43.000,97,11083121,12645,0,1680872022,13105.693477229994,41.18306133000442,53534.0116224
2023-04-07,12:53:44.000,97,11083131,12725,0,1680872023,13105.700213539989,41.30994567000016,53534.01860952
2023-04-07,12:53:45.000,97,11083099,12845,0,1680872024,13105.727158779999,41.42273175000446,53533.94873832001
2023-04-07,12:53:46.000,97,11083085,12965,0,1680872025,13105.680004609989,41.507321310004045,53534.01860952
2023-04-07,12:53:47.000,97,11083089,12885,0,1680872026,13105.720422469989,41.56371434999892,53533.97668680001
2023-04-07,12:53:48.000,97,11083084,12645,0,1680872027,13105.774312949994,41.69764782000129,53534.04655800001
2023-04-07,12:53:49.000,97,11083106,12685,0,1680872028,13105.86188497999,41.72584433999873,53534.053545120005
2023-04-07,12:53:50.000,97,11083111,12445,0,1680872029,13105.92924808,41.83863042000303,53534.123416320006
2023-04-07,12:53:51.000,97,11083112,12605,0,1680872030,13106.00334748999,41.93731824000133,53534.06751936
2023-04-07,12:53:52.000,97,11083101,12925,0,1680872031,13106.00334748999,41.97256388999813,53533.99764816001
2023-04-07,12:53:53.000,97,11083125,12725,0,1680872032,13106.14480999999,42.02190780000092,53534.06053224
2023-04-07,12:53:54.000,97,11083125,12605,0,1680872033,13106.239118339996,42.07830084000307,53534.10944208
2023-04-07,12:53:55.000,97,11083129,12685,0,1680872034,13106.306481439991,42.085349970002426,53534.13739056
2023-04-07,12:53:56.000,97,11083112,12605,0,1680872035,13106.326690369991,42.12059561999922,53534.123416320006
2023-04-07,12:53:57.000,97,11083134,12805,0,1680872036,13106.407526089992,42.16993953000201,53534.19328752001
2023-04-07,12:53:58.000,97,11083131,12805,0,1680872037,13106.488361809992,42.23338170000352,53534.28412008001
2023-04-07,12:53:59.000,97,11083125,12725,0,1680872038,13106.495098120002,42.261578220000956,53534.340017040005
2023-04-07,12:54:00.000,97,11083146,12645,0,1680872039,13106.501834429997,42.24043083000288,53534.40290112
2023-04-07,12:54:01.000,97,11083107,12725,0,1680872040,13106.515307050002,42.13469387999794,53534.43084960001
2023-04-07,12:54:02.000,97,11083135,12645,0,1680872041,13106.602879079997,42.092399100001785,53534.42386248
2023-04-07,12:54:03.000,97,11083110,12765,0,1680872042,13106.710660039993,42.00076041000284,53534.47975944001
2023-04-07,12:54:04.000,97,11083131,12725,0,1680872043,13106.831913619993,41.93026911000197,53534.54963064001
2023-04-07,12:54:05.000,97,11083070,12565,0,1680872044,13106.98011243999,41.84567955000239,53534.63347608
2023-04-07,12:54:06.000,97,11083087,12605,0,1680872045,13107.013793989994,41.77518825000152,53534.68238592
2023-04-07,12:54:07.000,97,11083126,12685,0,1680872046,13107.094629709994,41.73289346999809,53534.69636016001
2023-04-07,12:54:08.000,97,11083094,12605,0,1680872047,13107.195674359995,41.70469695000065,53534.78719272001
2023-04-07,12:54:09.000,97,11083097,12445,0,1680872048,13107.2899827,41.7610899900028,53534.75924424
2023-04-07,12:54:10.000,97,11083101,12885,0,1680872049,13107.316927939995,41.74699173000408,53534.85706392
2023-04-07,12:54:11.000,97,11083136,12885,0,1680872050,13107.36408210999,41.73289346999809,53534.82911544
2023-04-07,12:54:12.000,97,11083099,12605,0,1680872051,13107.296719009995,41.690598690001934,53534.86405104001
2023-04-07,12:54:13.000,97,11083104,12965,0,1680872052,13107.337136869995,41.62010739000107,53534.891999520005
2023-04-07,12:54:14.000,97,11083098,12685,0,1680872053,13107.41123628,41.514370440003404,53535.03872904
2023-04-07,12:54:15.000,97,11083116,12685,0,1680872054,13107.444917829991,41.42273175000446,53535.010780560006
2023-04-07,12:54:16.000,97,11083135,12725,0,1680872055,13107.45165414,41.31699479999952,53535.11558736
2023-04-07,12:54:17.000,97,11083103,12605,0,1680872056,13107.41123628,41.281749150002724,53535.05270328001
2023-04-07,12:54:18.000,97,11083123,12445,0,1680872057,13107.40449996999,41.26060176000465,53535.04571616
2023-04-07,12:54:19.000,97,11083081,12925,0,1680872058,13107.45165414,41.26060176000465,53535.129561600006
2023-04-07,12:54:20.000,97,11083070,12525,0,1680872059,13107.444917829991,41.19011046000378,53535.17148432001
2023-04-07,12:54:21.000,97,11083098,13005,0,1680872060,13107.337136869995,41.11257003000355,53535.19244568
2023-04-07,12:54:22.000,97,11083130,12925,0,1680872061,13107.36408210999,41.01388220999797,53535.26930400001
2023-04-07,12:54:23.000,97,11083103,12725,0,1680872062,13107.40449996999,40.92929264999839,53535.33218808
2023-04-07,12:54:24.000,97,11083140,12685,0,1680872063,13107.40449996999,40.88699787000223,53535.3042396
2023-04-07,12:54:25.000,97,11083099,12805,0,1680872064,13107.438181519996,40.80240831000265,53535.26930400001
2023-04-07,12:54:26.000,97,11083100,12805,0,1680872065,13107.397763659996,40.79535918000329,53535.29026536001
2023-04-07,12:54:27.000,97,11083111,12605,0,1680872066,13107.40449996999,40.823555700000725,53535.26231688
2023-04-07,12:54:28.000,97,11083057,12725,0,1680872067,13107.512280930001,40.92224351999903,53535.35314944
2023-04-07,12:54:29.000,97,11083128,12645,0,1680872068,13107.519017239996,40.98568569000054,53535.41603352001
2023-04-07,12:54:30.000,97,11083093,12765,0,1680872069,13107.512280930001,41.07732437999948,53535.4090464
2023-04-07,12:54:31.000,97,11083120,12725,0,1680872070,13107.532489860001,41.0914226399982,53535.395072160005
2023-04-07,12:54:32.000,97,11083090,13005,0,1680872071,13107.492072000001,41.042078730002686,53535.33218808
2023-04-07,12:54:33.000,97,11083114,12605,0,1680872072,13107.34387317999,40.999783949999255,53535.28327824
2023-04-07,12:54:34.000,97,11083135,12805,0,1680872073,13107.296719009995,40.92224351999903,53535.31122672
2023-04-07,12:54:35.000,97,11083077,12845,0,1680872074,13107.26303745999,40.83765395999944,53535.31821384001
2023-04-07,12:54:36.000,97,11083105,12725,0,1680872075,13107.175465429995,40.8447030899988,53535.31821384001
2023-04-07,12:54:37.000,97,11083137,12765,0,1680872076,13107.027266609999,40.79535918000329,53535.297252480006
2023-04-07,12:54:38.000,97,11083119,12645,0,1680872077,13106.953167199994,40.68962222999835,53535.24834264001
2023-04-07,12:54:39.000,97,11083091,12565,0,1680872078,13106.932958269994,40.605032669998764,53535.24135552
2023-04-07,12:54:40.000,97,11083141,12805,0,1680872079,13106.872331479994,40.605032669998764,53535.24135552
2023-04-07,12:54:41.000,97,11083110,12605,0,1680872080,13106.852122549994,40.61913093000476,53535.24135552
2023-04-07,12:54:42.000,97,11083114,12765,0,1680872081,13106.757814209988,40.633229190003476,53535.13654872
2023-04-07,12:54:43.000,97,11083123,12845,0,1680872082,13106.784759449998,40.633229190003476,53535.15052296001
2023-04-07,12:54:44.000,97,11083138,12885,0,1680872083,13106.811704689993,40.62618006000412,53535.20641992
2023-04-07,12:54:45.000,97,11083108,12605,0,1680872084,13106.771286829993,40.647327450002194,53535.22039416001
2023-04-07,12:54:46.000,97,11083061,12845,0,1680872085,13106.751077899993,40.605032669998764,53535.129561600006
2023-04-07,12:54:47.000,97,11083113,12845,0,1680872086,13106.690451109993,40.583885280000686,53535.129561600006
2023-04-07,12:54:48.000,97,11083089,12685,0,1680872087,13106.791495759993,40.52044310999918,53535.11558736
2023-04-07,12:54:49.000,97,11083112,12765,0,1680872088,13106.751077899993,40.4992957200011,53535.05270328001
2023-04-07,12:54:50.000,97,11083070,12605,0,1680872089,13106.757814209988,40.42880442000023,53535.108600240004
2023-04-07,12:54:51.000,97,11083117,12725,0,1680872090,13106.818440999989,40.39355877000344,53535.059690400005
2023-04-07,12:54:52.000,97,11083097,12805,0,1680872091,13106.798232069988,40.37946051000472,53534.99680632
2023-04-07,12:54:53.000,97,11083117,12765,0,1680872092,13106.838649929989,40.34421486000065,53535.04571616
2023-04-07,12:54:54.000,97,11083120,12765,0,1680872093,13106.939694579989,40.37946051000472,53535.08763888
2023-04-07,12:54:55.000,97,11083115,12645,0,1680872094,13106.959903509989,40.414706160001515,53535.094626
2023-04-07,12:54:56.000,97,11083116,12405,0,1680872095,13106.939694579989,40.47814833000302,53535.04571616
2023-04-07,12:54:57.000,97,11083123,12685,0,1680872096,13106.885804099998,40.52044310999918,53534.99680632
2023-04-07,12:54:58.000,97,11083081,12685,0,1680872097,13106.872331479994,40.57683615000133,53535.06667752
2023-04-07,12:54:59.000,97,11083123,12685,0,1680872098,13106.953167199994,40.605032669998764,53535.05270328001
2023-04-07,12:55:00.000,97,11083149,12485,0,1680872099,13106.966639819999,40.66142571000091,53535.06667752
2023-04-07,12:55:01.000,97,11083064,12565,0,1680872100,13107.013793989994,40.76011352999922,53535.05270328001
2023-04-07,12:55:02.000,97,11083115,12725,0,1680872101,13107.054211849994,40.774211789997935,53535.0247548
2023-04-07,12:55:03.000,97,11083102,12765,0,1680872102,13107.12831126,40.75306439999986,53535.059690400005
2023-04-07,12:55:04.000,97,11083109,12885,0,1680872103,13107.054211849994,40.830604830000084,53535.00379344001
2023-04-07,12:55:05.000,97,11083092,12605,0,1680872104,13107.06768447,40.816506570001366,53535.010780560006
2023-04-07,12:55:06.000,97,11083140,12445,0,1680872105,13107.00032136999,40.83765395999944,53535.03174192001
2023-04-07,12:55:07.000,97,11083092,12645,0,1680872106,13107.034002919994,40.872899610003515,53534.98283208001
2023-04-07,12:55:08.000,97,11083093,12565,0,1680872107,13107.12157494999,40.90814526000031,53535.03174192001
2023-04-07,12:55:09.000,97,11083119,12885,0,1680872108,13107.16199280999,40.85175221999816,53535.11558736
2023-04-07,12:55:10.000,97,11083028,12605,0,1680872109,13107.24956484,40.80945744000201,53535.094626
2023-04-07,12:55:11.000,97,11083089,12725,0,1680872110,13107.30345531999,40.78831005000393,53535.15052296001
2023-04-07,12:55:12.000,97,11083131,12965,0,1680872111,13107.32366424999,40.88699787000223,53535.04571616
2023-04-07,12:55:13.000,97,11083113,12805,0,1680872112,13107.45165414,40.90109613000095,53535.094626
2023-04-07,12:55:14.000,97,11083085,12605,0,1680872113,13107.545962479991,40.872899610003515,53535.129561600006
2023-04-07,12:55:15.000,97,11083151,12445,0,1680872114,13107.579644029996,40.858801350004796,53535.10161312001
2023-04-07,12:55:16.000,97,11083095,12965,0,1680872115,13107.552698790001,40.90109613000095,53535.01776768
2023-04-07,12:55:17.000,97,11083100,12565,0,1680872116,13107.593116650001,40.92929264999839,53535.059690400005
2023-04-07,12:55:18.000,97,11083096,12645,0,1680872117,13107.626798199992,40.992734819999896,53535.17148432001
2023-04-07,12:55:19.000,97,11083100,12645,0,1680872118,13107.667216059992,40.992734819999896,53535.19943280001
2023-04-07,12:55:20.000,97,11083132,12765,0,1680872119,13107.626798199992,40.9574891700031,53535.14353584
2023-04-07,12:55:21.000,97,11083125,12805,0,1680872120,13107.694161300002,40.91519438999967,53535.157510080004
2023-04-07,12:55:22.000,97,11083158,12725,0,1680872121,13107.680688679997,40.91519438999967,53535.10161312001
2023-04-07,12:55:23.000,97,11083141,12925,0,1680872122,13107.734579160002,40.872899610003515,53535.19943280001
2023-04-07,12:55:24.000,97,11083137,12805,0,1680872123,13107.815414880002,40.85175221999816,53535.26930400001
2023-04-07,12:55:25.000,97,11083096,12725,0,1680872124,13107.808678569992,40.830604830000084,53535.2343684
2023-04-07,12:55:26.000,97,11083142,12725,0,1680872125,13107.754788090002,40.858801350004796,53535.2343684
2023-04-07,12:55:27.000,97,11083104,12445,0,1680872126,13107.748051779992,40.830604830000084,53535.26231688
2023-04-07,12:55:28.000,97,11083101,12565,0,1680872127,13107.680688679997,40.767162659998576,53535.26231688
2023-04-07,12:55:29.000,97,11083106,12685,0,1680872128,13107.599852959996,40.71781875000306,53535.24834264001
2023-04-07,12:55:30.000,97,11083094,12725,0,1680872129,13107.579644029996,40.68257309999899,53535.26930400001
2023-04-07,12:55:31.000,97,11083096,12685,0,1680872130,13107.552698790001,40.633229190003476,53535.26231688
2023-04-07,12:55:32.000,97,11083086,12645,0,1680872131,13107.41123628,40.65437658000155,53535.19943280001
2023-04-07,12:55:33.000,97,11083104,12525,0,1680872132,13107.40449996999,40.597983539999404,53535.24135552
2023-04-07,12:55:34.000,97,11083085,12645,0,1680872133,13107.36408210999,40.597983539999404,53535.31122672
2023-04-07,12:55:35.000,97,11083113,12605,0,1680872134,13107.28324638999,40.55568876000325,53535.276291120004
2023-04-07,12:55:36.000,97,11083162,12605,0,1680872135,13107.135047569995,40.54159050000453,53535.25532976
2023-04-07,12:55:37.000,97,11083095,12645,0,1680872136,13107.013793989994,40.52044310999918,53535.14353584
2023-04-07,12:55:38.000,97,11083141,12565,0,1680872137,13106.959903509989,40.534541369997896,53535.13654872
2023-04-07,12:55:39.000,97,11083075,12765,0,1680872138,13106.932958269994,40.464050070004305,53535.1644972
2023-04-07,12:55:40.000,97,11083151,12645,0,1680872139,13106.845386239998,40.44290267999895,53535.11558736
2023-04-07,12:55:41.000,97,11083067,12645,0,1680872140,13106.811704689993,40.421755290000874,53535.094626
2023-04-07,12:55:42.000,97,11083113,12565,0,1680872141,13106.737605279988,40.43585354999959,53535.08065176001
2023-04-07,12:55:43.000,97,11083074,12605,0,1680872142,13106.730868969993,40.42880442000023,53535.11558736
2023-04-07,12:55:44.000,97,11083107,12485,0,1680872143,13106.636560630002,40.414706160001515,53535.059690400005
2023-04-07,12:55:45.000,97,11083091,12685,0,1680872144,13106.562461219997,40.35126399000001,53535.03174192001
2023-04-07,12:55:46.000,97,11083083,12525,0,1680872145,13106.508570739992,40.38650964000408,53534.98283208001
2023-04-07,12:55:47.000,97,11083128,12685,0,1680872146,13106.501834429997,40.30896921000385,53534.94789648
2023-04-07,12:55:48.000,97,11083135,13085,0,1680872147,13106.528779669992,40.33011660000193,53534.95488360001
2023-04-07,12:55:49.000,97,11083137,12765,0,1680872148,13106.575933840002,40.30896921000385,53534.95488360001
2023-04-07,12:55:50.000,97,11083084,12845,0,1680872149,13106.623088009997,40.31601834000321,53534.96885784
2023-04-07,12:55:51.000,97,11083113,12565,0,1680872150,13106.636560630002,40.33716573000129,53534.961870720006
2023-04-07,12:55:52.000,97,11083093,12445,0,1680872151,13106.562461219997,40.38650964000408,53534.87802528
2023-04-07,12:55:53.000,97,11083106,12685,0,1680872152,13106.602879079997,40.37946051000472,53534.91296088001
2023-04-07,12:55:54.000,97,11083156,12645,0,1680872153,13106.548988599992,40.421755290000874,53534.90597376
2023-04-07,12:55:55.000,97,11083150,12685,0,1680872154,13106.528779669992,40.43585354999959,53534.87103816
2023-04-07,12:55:56.000,97,11083123,12645,0,1680872155,13106.454680260002,40.44290267999895,53534.81514120001
2023-04-07,12:55:57.000,97,11083104,12605,0,1680872156,13106.474889190002,40.43585354999959,53534.843089680006
2023-04-07,12:55:58.000,97,11083145,12525,0,1680872157,13106.528779669992,40.35126399000001,53534.90597376
2023-04-07,12:55:59.000,97,11083088,12565,0,1680872158,13106.555724910002,40.26667443000042,53534.87802528
2023-04-07,12:56:00.000,97,11083086,12645,0,1680872159,13106.562461219997,40.26667443000042,53534.891999520005
2023-04-07,12:56:01.000,97,11083092,12765,0,1680872160,13106.569197529992,40.231428780003625,53534.82911544
2023-04-07,12:56:02.000,97,11083096,12605,0,1680872161,13106.589406459992,40.245527040002344,53534.78719272001
2023-04-07,12:56:03.000,97,11083103,12685,0,1680872162,13106.582670149997,40.27372355999978,53534.78719272001
2023-04-07,12:56:04.000,97,11083088,12725,0,1680872163,13106.643296939998,40.33716573000129,53534.8500768
2023-04-07,12:56:05.000,97,11083065,13125,0,1680872164,13106.710660039993,40.33716573000129,53534.8500768
2023-04-07,12:56:06.000,97,11083104,12765,0,1680872165,13106.676978490003,40.30192008000449,53534.82911544
2023-04-07,12:56:07.000,97,11083136,12765,0,1680872166,13106.730868969993,40.31601834000321,53534.773218480004
2023-04-07,12:56:08.000,97,11083149,12885,0,1680872167,13106.791495759993,40.231428780003625,53534.822128320004
2023-04-07,12:56:09.000,97,11083105,13045,0,1680872168,13106.912749339994,40.20323225999891,53534.80116696
2023-04-07,12:56:10.000,97,11083101,12725,0,1680872169,13107.007057679999,40.25962530000106,53534.822128320004
2023-04-07,12:56:11.000,97,11083148,12925,0,1680872170,13107.135047569995,40.30896921000385,53534.83610256001
2023-04-07,12:56:12.000,97,11083122,12485,0,1680872171,13107.18893805,40.421755290000874,53534.794179840006
2023-04-07,12:56:13.000,97,11083132,12645,0,1680872172,13107.26977377,40.51339397999982,53534.83610256001
2023-04-07,12:56:14.000,97,11083131,12685,0,1680872173,13107.33040056,40.57683615000133,53534.80815408
2023-04-07,12:56:15.000,97,11083096,12525,0,1680872174,13107.43144521,40.590934410000045,53534.86405104001
2023-04-07,12:56:16.000,97,11083110,12645,0,1680872175,13107.438181519996,40.597983539999404,53534.843089680006
2023-04-07,12:56:17.000,97,11083112,12685,0,1680872176,13107.417972589996,40.54159050000453,53534.88501240001
2023-04-07,12:56:18.000,97,11083126,12605,0,1680872177,13107.424708899991,40.49224659000174,53534.85706392
2023-04-07,12:56:19.000,97,11083103,12685,0,1680872178,13107.40449996999,40.45700093999767,53534.87802528
2023-04-07,12:56:20.000,97,11083058,12605,0,1680872179,13107.492072000001,40.4992957200011,53534.99680632
2023-04-07,12:56:21.000,97,11083099,12445,0,1680872180,13107.478599379996,40.4992957200011,53534.97584496
2023-04-07,12:56:22.000,97,11083143,12685,0,1680872181,13107.492072000001,40.52749223999854,53535.03174192001
2023-04-07,12:56:23.000,97,11083136,12605,0,1680872182,13107.539226169996,40.52044310999918,53535.03872904
2023-04-07,12:56:24.000,97,11083140,12685,0,1680872183,13107.505544619991,40.52749223999854,53535.094626
2023-04-07,12:56:25.000,97,11083127,12525,0,1680872184,13107.519017239996,40.54159050000453,53535.07366464
2023-04-07,12:56:26.000,97,11083067,12805,0,1680872185,13107.47186307,40.52749223999854,53535.05270328001
2023-04-07,12:56:27.000,97,11083111,12645,0,1680872186,13107.505544619991,40.50634485000046,53535.04571616
2023-04-07,12:56:28.000,97,11083121,12365,0,1680872187,13107.539226169996,40.47814833000302,53535.178471440006
2023-04-07,12:56:29.000,97,11083116,12605,0,1680872188,13107.532489860001,40.45700093999767,53535.227381280005
2023-04-07,12:56:30.000,97,11083104,12645,0,1680872189,13107.559435099996,40.44290267999895,53535.276291120004
2023-04-07,12:56:31.000,97,11083105,12645,0,1680872190,13107.505544619991,40.414706160001515,53535.26231688
2023-04-07,12:56:32.000,97,11083133,12725,0,1680872191,13107.40449996999,40.38650964000408,53535.21340704
2023-04-07,12:56:33.000,97,11083143,12605,0,1680872192,13107.417972589996,40.34421486000065,53535.25532976
2023-04-07,12:56:34.000,97,11083116,12685,0,1680872193,13107.45165414,40.32306747000257,53535.33218808
2023-04-07,12:56:35.000,97,11083105,12485,0,1680872194,13107.397763659996,40.33716573000129,53535.346162320006
2023-04-07,12:56:36.000,97,11083110,12725,0,1680872195,13107.38429103999,40.39355877000344,53535.31122672
2023-04-07,12:56:37.000,97,11083137,12645,0,1680872196,13107.397763659996,40.39355877000344,53535.38109792
2023-04-07,12:56:38.000,97,11083115,12685,0,1680872197,13107.424708899991,40.38650964000408,53535.41603352001
2023-04-07,12:56:39.000,97,11083137,12605,0,1680872198,13107.444917829991,40.372411379998084,53535.4789176
2023-04-07,12:56:40.000,97,11083075,12525,0,1680872199,13107.458390449996,40.35126399000001,53535.43699488001
2023-04-07,12:56:41.000,97,11083083,12765,0,1680872200,13107.498808309996,40.30896921000385,53535.443982000004
2023-04-07,12:56:42.000,97,11083127,12605,0,1680872201,13107.465126759991,40.29487094999786,53535.38109792
2023-04-07,12:56:43.000,97,11083052,12445,0,1680872202,13107.525753549991,40.32306747000257,53535.41603352001
2023-04-07,12:56:44.000,97,11083082,12525,0,1680872203,13107.525753549991,40.33011660000193,53535.48590472001
2023-04-07,12:56:45.000,97,11083153,12605,0,1680872204,13107.525753549991,40.33716573000129,53535.52782744
2023-04-07,12:56:46.000,97,11083124,12525,0,1680872205,13107.45165414,40.358313119999366,53535.48590472001
2023-04-07,12:56:47.000,97,11083105,12525,0,1680872206,13107.444917829991,40.34421486000065,53535.52084032
2023-04-07,12:56:48.000,97,11083122,12605,0,1680872207,13107.444917829991,40.34421486000065,53535.52782744
2023-04-07,12:56:49.000,97,11083118,12845,0,1680872208,13107.38429103999,40.34421486000065,53535.513853200006
2023-04-07,12:56:50.000,97,11083097,12965,0,1680872209,13107.337136869995,40.32306747000257,53535.54180168
2023-04-07,12:56:51.000,97,11083072,12725,0,1680872210,13107.316927939995,40.30192008000449,53535.52084032
2023-04-07,12:56:52.000,97,11083115,12605,0,1680872211,13107.155256499995,40.30896921000385,53535.38808504001
2023-04-07,12:56:53.000,97,11083090,12885,0,1680872212,13107.24956484,40.30896921000385,53535.513853200006
2023-04-07,12:56:54.000,97,11083096,12605,0,1680872213,13107.22935591,40.33011660000193,53535.52084032
2023-04-07,12:56:55.000,97,11083128,12725,0,1680872214,13107.14852019,40.32306747000257,53535.49987896
2023-04-07,12:56:56.000,97,11083094,12565,0,1680872215,13107.04747554,40.2878218199985,53535.464943360006
2023-04-07,12:56:57.000,97,11083093,12845,0,1680872216,13107.027266609999,40.2525761700017,53535.43000776
2023-04-07,12:56:58.000,97,11083093,12605,0,1680872217,13106.986848749999,40.16093748000276,53535.443982000004
2023-04-07,12:56:59.000,97,11083086,12965,0,1680872218,13107.00032136999,40.0411022699991,53535.53481456001
2023-04-07,12:57:00.000,97,11083057,12605,0,1680872219,13106.953167199994,39.97766010000487,53535.52084032
2023-04-07,12:57:01.000,97,11083131,12805,0,1680872220,13106.939694579989,39.88602140999865,53535.47193048
2023-04-07,12:57:02.000,97,11083107,12525,0,1680872221,13106.953167199994,39.836677500003134,53535.49987896
2023-04-07,12:57:03.000,97,11083118,12765,0,1680872222,13107.054211849994,39.71684228999948,53535.562763040005
2023-04-07,12:57:04.000,97,11083133,12725,0,1680872223,13107.054211849994,39.6956949000014,53535.53481456001
2023-04-07,12:57:05.000,97,11083143,12605,0,1680872224,13107.06768447,39.68864577000204,53535.52782744
2023-04-07,12:57:06.000,97,11083144,12685,0,1680872225,13107.00032136999,39.68864577000204,53535.492891840004
2023-04-07,12:57:07.000,97,11083080,12605,0,1680872226,13107.013793989994,39.65340011999797,53535.47193048
2023-04-07,12:57:08.000,97,11083107,12645,0,1680872227,13107.007057679999,39.63225272999989,53535.5487888
2023-04-07,12:57:09.000,97,11083094,12765,0,1680872228,13107.027266609999,39.561761429999024,53535.60468576001
2023-04-07,12:57:10.000,97,11083090,12565,0,1680872229,13107.007057679999,39.51241752000351,53535.59769864
2023-04-07,12:57:11.000,97,11083069,12765,0,1680872230,13107.013793989994,39.46307361000072,53535.59769864
2023-04-07,12:57:12.000,97,11083094,12685,0,1680872231,13107.007057679999,39.51946665000287,53535.5487888
2023-04-07,12:57:13.000,97,11083134,12645,0,1680872232,13106.932958269994,39.554712299999665,53535.52782744
2023-04-07,12:57:14.000,97,11083102,12445,0,1680872233,13106.932958269994,39.611105340001814,53535.58372440001
2023-04-07,12:57:15.000,97,11083145,12645,0,1680872234,13106.946430889999,39.63930185999925,53535.632634240006
2023-04-07,12:57:16.000,97,11083092,12445,0,1680872235,13106.939694579989,39.67454751000332,53535.60468576001
2023-04-07,12:57:17.000,97,11083156,12765,0,1680872236,13106.973376129994,39.65340011999797,53535.56975016
2023-04-07,12:57:18.000,97,11083111,12885,0,1680872237,13106.993585059994,39.68864577000204,53535.61866
2023-04-07,12:57:19.000,97,11083131,12525,0,1680872238,13107.054211849994,39.71684228999948,53535.69551832
2023-04-07,12:57:20.000,97,11083094,12805,0,1680872239,13106.993585059994,39.75913707000291,53535.63962136
2023-04-07,12:57:21.000,97,11083113,12565,0,1680872240,13107.027266609999,39.76618620000227,53535.660582720004
2023-04-07,12:57:22.000,97,11083111,12685,0,1680872241,13106.966639819999,39.723891419998836,53535.54180168
2023-04-07,12:57:23.000,97,11083120,12885,0,1680872242,13107.034002919994,39.780284460000985,53535.60468576001
2023-04-07,12:57:24.000,97,11083080,12645,0,1680872243,13106.993585059994,39.84372663000249,53535.59071152
2023-04-07,12:57:25.000,97,11083104,12845,0,1680872244,13107.08115708999,39.90011967000464,53535.67455696001
2023-04-07,12:57:26.000,97,11083104,12645,0,1680872245,13107.08115708999,39.98470923000423,53535.70949256
2023-04-07,12:57:27.000,97,11083067,12645,0,1680872246,13107.114838639995,39.98470923000423,53535.6885312
2023-04-07,12:57:28.000,97,11083096,12765,0,1680872247,13107.114838639995,40.005856620002305,53535.66756984
2023-04-07,12:57:29.000,97,11083113,12765,0,1680872248,13107.195674359995,40.01995488000102,53535.67455696001
2023-04-07,12:57:30.000,97,11083120,12605,0,1680872249,13107.276510079995,40.03405313999974,53535.70250544001
2023-04-07,12:57:31.000,97,11083130,12725,0,1680872250,13107.35060949,40.08339705000253,53535.71647968
2023-04-07,12:57:32.000,97,11083081,12765,0,1680872251,13107.37081842,40.175035740001476,53535.632634240006
2023-04-07,12:57:33.000,97,11083136,12845,0,1680872252,13107.539226169996,40.231428780003625,53535.70250544001
2023-04-07,12:57:34.000,97,11083088,12765,0,1680872253,13107.633534510001,40.4006079000028,53535.730453920005
2023-04-07,12:57:35.000,97,11083097,12685,0,1680872254,13107.653743440002,40.471099200003664,53535.80731224
2023-04-07,12:57:36.000,97,11083128,12645,0,1680872255,13107.694161300002,40.56978702000197,53535.81429936
2023-04-07,12:57:37.000,97,11083066,12965,0,1680872256,13107.741315469997,40.633229190003476,53535.82128648001
2023-04-07,12:57:38.000,97,11083109,12605,0,1680872257,13107.808678569992,40.73191701000178,53535.828273600004
2023-04-07,12:57:39.000,97,11083135,12525,0,1680872258,13107.929932149993,40.78126092000457,53535.89115768001
2023-04-07,12:57:40.000,97,11083148,12725,0,1680872259,13107.990558939993,40.97158743000182,53535.947054640004
2023-04-07,12:57:41.000,97,11083111,12765,0,1680872260,13108.030976799993,41.105520900004194,53535.98897736001
2023-04-07,12:57:42.000,97,11083109,12605,0,1680872261,13108.098339899989,41.274700020003365,53536.09378416
2023-04-07,12:57:43.000,97,11083106,12645,0,1680872262,13108.21959347999,41.38748610000039,53536.12173264
2023-04-07,12:57:44.000,97,11083140,12645,0,1680872263,13108.26674765,41.450928270001896,53536.24051368
2023-04-07,12:57:45.000,97,11083097,12965,0,1680872264,13108.32063812999,41.47912478999933,53536.25448792001
2023-04-07,12:57:46.000,97,11083076,12805,0,1680872265,13108.38126491999,41.54256696000084,53536.184616720006
2023-04-07,12:57:47.000,97,11083096,12685,0,1680872266,13108.475573259995,41.5496160900002,53536.29641064001
2023-04-07,12:57:48.000,97,11083121,12605,0,1680872267,13108.5698816,41.5496160900002,53536.38025608
2023-04-07,12:57:49.000,97,11083120,12685,0,1680872268,13108.637244699996,41.627156520000426,53536.43615304
2023-04-07,12:57:50.000,97,11083090,12685,0,1680872269,13108.62377207999,41.70469695000065,53536.49205000001
2023-04-07,12:57:51.000,97,11083100,12485,0,1680872270,13108.657453629996,41.76813912000216,53536.56192120001
2023-04-07,12:57:52.000,97,11083129,12885,0,1680872271,13108.50251849999,41.78928651000024,53536.51301136001
2023-04-07,12:57:53.000,97,11083103,12645,0,1680872272,13108.536200049995,41.76813912000216,53536.5968568
2023-04-07,12:57:54.000,97,11083129,12485,0,1680872273,13108.52946374,41.73289346999809,53536.69467648
2023-04-07,12:57:55.000,97,11083116,12605,0,1680872274,13108.54967267,41.69764782000129,53536.72961208001
2023-04-07,12:57:56.000,97,11083123,12565,0,1680872275,13108.52272742999,41.6483039099985,53536.7016636
2023-04-07,12:57:57.000,97,11083104,12605,0,1680872276,13108.59009053,41.62010739000107,53536.75057344
2023-04-07,12:57:58.000,97,11083075,12605,0,1680872277,13108.643981009991,41.57076347999828,53536.855380240006
2023-04-07,12:57:59.000,97,11083108,12565,0,1680872278,13108.718080419996,41.5496160900002,53536.91826432
2023-04-07,12:58:00.000,97,11083102,12605,0,1680872279,13108.697871489996,41.53551783000148,53536.974161280006
2023-04-07,12:58:01.000,97,11083092,12605,0,1680872280,13108.731553040001,41.507321310004045,53536.953199920004
2023-04-07,12:58:02.000,97,11083100,12605,0,1680872281,13108.684398869991,41.47912478999933,53536.96717416001
2023-04-07,12:58:03.000,97,11083119,12605,0,1680872282,13108.745025659991,41.457977400001255,53536.98813552
2023-04-07,12:58:04.000,97,11083103,12685,0,1680872283,13108.825861379992,41.450928270001896,53537.09992944
2023-04-07,12:58:05.000,97,11083116,12805,0,1680872284,13108.852806620002,41.53551783000148,53537.06499384001
2023-04-07,12:58:06.000,97,11083147,12765,0,1680872285,13108.899960789997,41.65535303999786,53537.1558264
2023-04-07,12:58:07.000,97,11083096,12565,0,1680872286,13108.846070309992,41.71879520999937,53537.1558264
2023-04-07,12:58:08.000,97,11083095,12685,0,1680872287,13108.852806620002,41.78223738000088,53537.19774912
2023-04-07,12:58:09.000,97,11083149,12605,0,1680872288,13108.819125069997,41.817483029997675,53537.239671840005
2023-04-07,12:58:10.000,97,11083114,12405,0,1680872289,13108.846070309992,41.817483029997675,53537.2955688
2023-04-07,12:58:11.000,97,11083125,12725,0,1680872290,13108.926906029992,41.80338476999896,53537.24665896
2023-04-07,12:58:12.000,97,11083139,12645,0,1680872291,13108.933642340002,41.77518825000152,53537.27460744
2023-04-07,12:58:13.000,97,11083092,12725,0,1680872292,13108.987532819992,41.74699173000408,53537.34447864
2023-04-07,12:58:14.000,97,11083142,12805,0,1680872293,13109.075104850002,41.690598690001934,53537.42832408001
2023-04-07,12:58:15.000,97,11083096,12805,0,1680872294,13109.128995329993,41.74699173000408,53537.42832408001
2023-04-07,12:58:16.000,97,11083114,12885,0,1680872295,13109.108786399993,41.78928651000024,53537.44229832
2023-04-07,12:58:17.000,97,11083087,12605,0,1680872296,13109.102050089998,41.78223738000088,53537.35146576001
2023-04-07,12:58:18.000,97,11083083,12805,0,1680872297,13109.122259019998,41.7610899900028,53537.42832408001
2023-04-07,12:58:19.000,97,11083126,12765,0,1680872298,13109.176149499988,41.75404086000344,53537.477233920006
2023-04-07,12:58:20.000,97,11083115,12685,0,1680872299,13109.162676879998,41.80338476999896,53537.51216952
2023-04-07,12:58:21.000,97,11083113,12725,0,1680872300,13109.149204259993,41.852728680001746,53537.48422104
2023-04-07,12:58:22.000,97,11083132,12885,0,1680872301,13109.176149499988,41.82453216000431,53537.56107936
2023-04-07,12:58:23.000,97,11083111,12525,0,1680872302,13109.223303669998,41.77518825000152,53537.65889904
2023-04-07,12:58:24.000,97,11083115,12605,0,1680872303,13109.263721529998,41.72584433999873,53537.63095056
2023-04-07,12:58:25.000,97,11083094,12645,0,1680872304,13109.283930459998,41.70469695000065,53537.63793768001
2023-04-07,12:58:26.000,97,11083123,12685,0,1680872305,13109.236776289988,41.676500430003216,53537.6099892
2023-04-07,12:58:27.000,97,11083108,12605,0,1680872306,13109.304139389998,41.61305826000171,53537.623963440004
2023-04-07,12:58:28.000,97,11083103,12685,0,1680872307,13109.337820939989,41.5496160900002,53537.7497316
2023-04-07,12:58:29.000,97,11083087,12445,0,1680872308,13109.371502489994,41.514370440003404,53537.7497316
2023-04-07,12:58:30.000,97,11083129,12525,0,1680872309,13109.39844772999,41.49322304999805,53537.72877024
2023-04-07,12:58:31.000,97,11083082,12325,0,1680872310,13109.452338209994,41.43683001000318,53537.812615680006
2023-04-07,12:58:32.000,97,11083095,12485,0,1680872311,13109.405184039999,41.34519132000423,53537.78466720001
2023-04-07,12:58:33.000,97,11083098,12605,0,1680872312,13109.411920349994,41.31699479999952,53537.77069296
2023-04-07,12:58:34.000,97,11083095,12485,0,1680872313,13109.452338209994,41.281749150002724,53537.80562856001
2023-04-07,12:58:35.000,97,11083155,12685,0,1680872314,13109.432129279994,41.281749150002724,53537.84755128
2023-04-07,12:58:36.000,97,11083093,12605,0,1680872315,13109.364766179999,41.24650349999865,53537.8196028
2023-04-07,12:58:37.000,97,11083130,12725,0,1680872316,13109.378238799989,41.19011046000378,53537.840564160004
2023-04-07,12:58:38.000,97,11083057,12605,0,1680872317,13109.391711419994,41.0914226399982,53537.87549976
2023-04-07,12:58:39.000,97,11083157,12965,0,1680872318,13109.391711419994,41.0914226399982,53537.93838384
2023-04-07,12:58:40.000,97,11083114,12805,0,1680872319,13109.331084629994,41.06322612000076,53537.84755128
2023-04-07,12:58:41.000,97,11083083,12605,0,1680872320,13109.378238799989,41.0914226399982,53537.89646112
2023-04-07,12:58:42.000,97,11083089,12445,0,1680872321,13109.304139389998,41.14076655000099,53537.85453840001
2023-04-07,12:58:43.000,97,11083093,12845,0,1680872322,13109.236776289988,41.225356110000575,53537.861525520006
2023-04-07,12:58:44.000,97,11083086,12965,0,1680872323,13109.270457839993,41.274700020003365,53537.97331944001
2023-04-07,12:58:45.000,97,11083105,12725,0,1680872324,13109.310875699994,41.338142190004874,53537.96633232
2023-04-07,12:58:46.000,97,11083112,12765,0,1680872325,13109.277194149989,41.38748610000039,53537.90344824001
2023-04-07,12:58:47.000,97,11083144,12685,0,1680872326,13109.297403079989,41.450928270001896,53537.88248688001
2023-04-07,12:58:48.000,97,11083166,12565,0,1680872327,13109.364766179999,41.465026530000614,53537.91742248
2023-04-07,12:58:49.000,97,11083140,12685,0,1680872328,13109.43886558999,41.500272180004686,53537.89646112
2023-04-07,12:58:50.000,97,11083117,12765,0,1680872329,13109.54664655,41.42978088000382,53537.91742248
2023-04-07,12:58:51.000,97,11083101,12445,0,1680872330,13109.62074595999,41.450928270001896,53537.861525520006
2023-04-07,12:58:52.000,97,11083048,12605,0,1680872331,13109.72179060999,41.450928270001896,53537.90344824001
2023-04-07,12:58:53.000,97,11083143,12805,0,1680872332,13109.80936264,41.401584359999106,53537.95235808001
2023-04-07,12:58:54.000,97,11083079,12685,0,1680872333,13109.957561459996,41.38043697000103,53538.008255040004
2023-04-07,12:58:55.000,97,11083076,12605,0,1680872334,13110.031660870001,41.401584359999106,53538.00126792001
2023-04-07,12:58:56.000,97,11083116,12685,0,1680872335,13110.132705520002,41.37338784000167,53538.05017776001
2023-04-07,12:58:57.000,97,11083068,12845,0,1680872336,13110.159650759997,41.401584359999106,53538.09210048
2023-04-07,12:58:58.000,97,11083120,12685,0,1680872337,13110.152914450002,41.34519132000423,53537.98729368
2023-04-07,12:58:59.000,97,11083094,12645,0,1680872338,13110.139441829997,41.338142190004874,53538.03620352
2023-04-07,12:59:00.000,97,11083100,12805,0,1680872339,13110.193332310002,41.3028965400008,53538.16895880001
2023-04-07,12:59:01.000,97,11083079,12885,0,1680872340,13110.193332310002,41.267650890004006,53538.1340232
2023-04-07,12:59:02.000,97,11083087,12645,0,1680872341,13110.213541240002,41.2042087200025,53538.08511336
2023-04-07,12:59:03.000,97,11083113,12845,0,1680872342,13110.280904339998,41.19011046000378,53538.196907280006
2023-04-07,12:59:04.000,97,11083093,12765,0,1680872343,13110.321322199998,41.15486480999971,53538.245817120005
2023-04-07,12:59:05.000,97,11083147,12605,0,1680872344,13110.240486479997,41.15486480999971,53538.294726960004
2023-04-07,12:59:06.000,97,11083132,12645,0,1680872345,13110.166387069992,41.12666829000227,53538.315688320006
2023-04-07,12:59:07.000,97,11083115,13045,0,1680872346,13110.132705520002,41.056176990001404,53538.25979136
2023-04-07,12:59:08.000,97,11083117,12845,0,1680872347,13110.112496590002,40.97863656000118,53538.38555952001
2023-04-07,12:59:09.000,97,11083153,12645,0,1680872348,13110.072078730002,40.92224351999903,53538.4484436
2023-04-07,12:59:10.000,97,11083109,12605,0,1680872349,13109.977770389996,40.93634177999775,53538.44145648
2023-04-07,12:59:11.000,97,11083112,12805,0,1680872350,13109.937352529996,40.95044004000374,53538.413508000005
2023-04-07,12:59:12.000,97,11083124,12725,0,1680872351,13109.76894478,41.006833079998614,53538.30870120001
2023-04-07,12:59:13.000,97,11083111,12725,0,1680872352,13109.70158167999,41.02798047000397,53538.38555952001
2023-04-07,12:59:14.000,97,11083146,12685,0,1680872353,13109.593800719995,41.03502960000333,53538.39254664
2023-04-07,12:59:15.000,97,11083170,12965,0,1680872354,13109.472547139994,41.042078730002686,53538.38555952001
2023-04-07,12:59:16.000,97,11083102,12565,0,1680872355,13109.256985219989,41.056176990001404,53538.37158528
2023-04-07,12:59:17.000,97,11083072,12805,0,1680872356,13109.236776289988,41.049127860002045,53538.35761104001
2023-04-07,12:59:18.000,97,11083073,12845,0,1680872357,13109.122259019998,41.03502960000333,53538.42748224
2023-04-07,12:59:19.000,97,11083123,12645,0,1680872358,13108.940378649997,41.16191393999907,53538.39953376
2023-04-07,12:59:20.000,97,11083136,12725,0,1680872359,13108.893224480002,41.14781568000035,53538.364598160006
2023-04-07,12:59:21.000,97,11083110,12765,0,1680872360,13108.812388760001,41.16191393999907,53538.39254664
2023-04-07,12:59:22.000,97,11083088,12605,0,1680872361,13108.67092625,41.21125785000186,53538.30171408
2023-04-07,12:59:23.000,97,11083117,12805,0,1680872362,13108.5698816,41.25355262999801,53538.28075272
2023-04-07,12:59:24.000,97,11083076,12725,0,1680872363,13108.5698816,41.30994567000016,53538.35062392
2023-04-07,12:59:25.000,97,11083115,12445,0,1680872364,13108.52946374,41.34519132000423,53538.35062392
2023-04-07,12:59:26.000,97,11083102,12965,0,1680872365,13108.475573259995,41.38043697000103,53538.28773984001
2023-04-07,12:59:27.000,97,11083096,12765,0,1680872366,13108.38800123,41.39453522999975,53538.30870120001
2023-04-07,12:59:28.000,97,11083131,12645,0,1680872367,13108.44189170999,41.42978088000382,53538.2737656
2023-04-07,12:59:29.000,97,11083097,12685,0,1680872368,13108.3677923,41.415682619997824,53538.22485576
2023-04-07,12:59:30.000,97,11083122,12525,0,1680872369,13108.34084705999,41.38748610000039,53538.25280424
2023-04-07,12:59:31.000,97,11083121,13005,0,1680872370,13108.32063812999,41.38748610000039,53538.196907280006
2023-04-07,12:59:32.000,97,11083091,13125,0,1680872371,13108.30042919999,41.457977400001255,53538.16895880001
2023-04-07,12:59:33.000,97,11083058,12645,0,1680872372,13108.32063812999,41.415682619997824,53538.15498456
2023-04-07,12:59:34.000,97,11083100,12605,0,1680872373,13108.374528609995,41.465026530000614,53538.147997440006
2023-04-07,12:59:35.000,97,11083115,12525,0,1680872374,13108.40821016,41.401584359999106,53538.147997440006
2023-04-07,12:59:36.000,97,11083121,12525,0,1680872375,13108.38126491999,41.42978088000382,53538.1340232
2023-04-07,12:59:37.000,97,11083107,12725,0,1680872376,13108.374528609995,41.450928270001896,53538.078126240005
2023-04-07,12:59:38.000,97,11083112,12885,0,1680872377,13108.40147384999,41.408633489998465,53538.078126240005
2023-04-07,12:59:39.000,97,11083103,12445,0,1680872378,13108.475573259995,41.338142190004874,53538.10607472
2023-04-07,12:59:40.000,97,11083116,12605,0,1680872379,13108.46883695,41.281749150002724,53538.10607472
2023-04-07,12:59:41.000,97,11083128,12685,0,1680872380,13108.475573259995,41.239454369999294,53538.05017776001
2023-04-07,12:59:42.000,97,11083144,12845,0,1680872381,13108.435155399995,41.18306133000442,53538.09908760001
2023-04-07,12:59:43.000,97,11083126,12765,0,1680872382,13108.44862802,41.232405239999935,53538.10607472
2023-04-07,12:59:44.000,97,11083081,12445,0,1680872383,13108.354319679995,41.2042087200025,53538.08511336
2023-04-07,12:59:45.000,97,11083141,12725,0,1680872384,13108.354319679995,41.16191393999907,53538.11306184
2023-04-07,12:59:46.000,97,11083100,12725,0,1680872385,13108.30042919999,41.2042087200025,53538.03620352
2023-04-07,12:59:47.000,97,11083082,12685,0,1680872386,13108.30716551,41.13371742000163,53537.9942808
2023-04-07,12:59:48.000,97,11083110,12645,0,1680872387,13108.30716551,41.13371742000163,53538.07113912001
2023-04-07,12:59:49.000,97,11083117,12725,0,1680872388,13108.38800123,41.105520900004194,53538.09210048
2023-04-07,12:59:50.000,97,11083130,12565,0,1680872389,13108.38800123,41.13371742000163,53538.11306184
2023-04-07,12:59:51.000,97,11083099,12805,0,1680872390,13108.394737539995,41.12666829000227,53538.127036080004
2023-04-07,12:59:52.000,97,11083150,12645,0,1680872391,13108.293692889994,41.176012199997786,53537.97331944001
2023-04-07,12:59:53.000,97,11083098,12805,0,1680872392,13108.354319679995,41.232405239999935,53537.9942808
2023-04-07,12:59:54.000,97,11083109,12725,0,1680872393,13108.32063812999,41.281749150002724,53537.97331944001
2023-04-07,12:59:55.000,97,11083131,12685,0,1680872394,13108.313901819994,41.25355262999801,53537.9942808
2023-04-07,12:59:56.000,97,11083102,12525,0,1680872395,13108.293692889994,41.30994567000016,53537.959345200004
2023-04-07,12:59:57.000,97,11083126,12765,0,1680872396,13108.38126491999,41.30994567000016,53537.94537096
2023-04-07,12:59:58.000,97,11083091,13005,0,1680872397,13108.48904588,41.31699479999952,53538.01524216
2023-04-07,12:59:59.000,97,11083117,12605,0,1680872398,13108.515991119995,41.30994567000016,53537.97331944001
2023-04-07,13:00:00.000,97,11083147,12285,0,1680872399,13108.50251849999,41.267650890004006,53537.96633232
2023-04-07,13:00:01.000,97,11083102,12725,0,1680872400,13108.56314528999,41.26060176000465,53537.93838384
2023-04-07,13:00:02.000,97,11083112,12605,0,1680872401,13108.44862802,41.281749150002724,53537.76370584001
2023-04-07,13:00:03.000,97,11083112,12445,0,1680872402,13108.52946374,41.26060176000465,53537.791654320004
2023-04-07,13:00:04.000,97,11083111,12765,0,1680872403,13108.56314528999,41.21125785000186,53537.861525520006
2023-04-07,13:00:05.000,97,11083152,12845,0,1680872404,13108.576617909996,41.12666829000227,53537.88248688001
2023-04-07,13:00:06.000,97,11083144,12605,0,1680872405,13108.475573259995,41.11257003000355,53537.88248688001
2023-04-07,13:00:07.000,97,11083103,12805,0,1680872406,13108.46883695,40.9574891700031,53537.82658992
2023-04-07,13:00:08.000,97,11083139,12685,0,1680872407,13108.44862802,40.90814526000031,53537.791654320004
2023-04-07,13:00:09.000,97,11083106,12725,0,1680872408,13108.42168277999,40.83765395999944,53537.8196028
2023-04-07,13:00:10.000,97,11083121,12605,0,1680872409,13108.40147384999,40.76011352999922,53537.83357704001
2023-04-07,13:00:11.000,97,11083126,12525,0,1680872410,13108.34084705999,40.65437658000155,53537.75671872
2023-04-07,13:00:12.000,97,11083155,12605,0,1680872411,13108.212857169994,40.633229190003476,53537.70780888
2023-04-07,13:00:13.000,97,11083127,12605,0,1680872412,13108.21959347999,40.534541369997896,53537.70082176
2023-04-07,13:00:14.000,97,11083123,12525,0,1680872413,13108.28695658,40.471099200003664,53537.76370584001
2023-04-07,13:00:15.000,97,11083055,12965,0,1680872414,13108.21959347999,40.464050070004305,53537.72877024
2023-04-07,13:00:16.000,97,11083161,12765,0,1680872415,13108.152230379994,40.44995180999831,53537.66588616001
2023-04-07,13:00:17.000,97,11083079,12605,0,1680872416,13108.057922039989,40.421755290000874,53537.575053600005
2023-04-07,13:00:18.000,97,11083140,12725,0,1680872417,13108.037713109989,40.42880442000023,53537.644924800006
2023-04-07,13:00:19.000,97,11083127,12685,0,1680872418,13108.017504179988,40.4006079000028,53537.623963440004
2023-04-07,13:00:20.000,97,11083131,12485,0,1680872419,13108.030976799993,40.407657030002156,53537.66588616001
2023-04-07,13:00:21.000,97,11083083,12645,0,1680872420,13107.983822629998,40.407657030002156,53537.63793768001
2023-04-07,13:00:22.000,97,11083114,12565,0,1680872421,13107.929932149993,40.42880442000023,53537.58204072
2023-04-07,13:00:23.000,97,11083125,12805,0,1680872422,13107.977086319988,40.42880442000023,53537.672873280004
2023-04-07,13:00:24.000,97,11083109,12605,0,1680872423,13107.963613699998,40.38650964000408,53537.65191192
2023-04-07,13:00:25.000,97,11083101,12725,0,1680872424,13107.923195839998,40.407657030002156,53537.58902784
2023-04-07,13:00:26.000,97,11083096,12965,0,1680872425,13107.882777979998,40.471099200003664,53537.56107936
2023-04-07,13:00:27.000,97,11083146,12725,0,1680872426,13107.916459530003,40.4992957200011,53537.54710512001
2023-04-07,13:00:28.000,97,11083132,12805,0,1680872427,13107.970350009993,40.51339397999982,53537.6099892
2023-04-07,13:00:29.000,97,11083147,12645,0,1680872428,13107.983822629998,40.52044310999918,53537.6099892
2023-04-07,13:00:30.000,97,11083045,12685,0,1680872429,13108.017504179988,40.52749223999854,53537.56806648001
2023-04-07,13:00:31.000,97,11083133,12605,0,1680872430,13108.004031559998,40.56273789000261,53537.58902784
2023-04-07,13:00:32.000,97,11083117,12565,0,1680872431,13107.983822629998,40.54863963000389,53537.56107936
2023-04-07,13:00:33.000,97,11083073,12645,0,1680872432,13107.929932149993,40.52749223999854,53537.505182400004
2023-04-07,13:00:34.000,97,11083140,12765,0,1680872433,13107.963613699998,40.51339397999982,53537.48422104
2023-04-07,13:00:35.000,97,11083172,12605,0,1680872434,13108.030976799993,40.534541369997896,53537.51216952
2023-04-07,13:00:36.000,97,11083118,12565,0,1680872435,13108.037713109989,40.50634485000046,53537.51216952
2023-04-07,13:00:37.000,97,11083149,12845,0,1680872436,13108.044449419998,40.47814833000302,53537.4353112
2023-04-07,13:00:38.000,97,11083137,12925,0,1680872437,13108.071394659994,40.471099200003664,53537.51915664001
2023-04-07,13:00:39.000,97,11083098,12645,0,1680872438,13108.158966689989,40.43585354999959,53537.48422104
2023-04-07,13:00:40.000,97,11083129,12605,0,1680872439,13108.118548829989,40.358313119999366,53537.51216952
2023-04-07,13:00:41.000,97,11083124,12765,0,1680872440,13108.165702999999,40.4006079000028,53537.456272560004
2023-04-07,13:00:42.000,97,11083130,12685,0,1680872441,13108.132021449994,40.38650964000408,53537.42832408001
2023-04-07,13:00:43.000,97,11083104,12965,0,1680872442,13108.152230379994,40.372411379998084,53537.44229832
2023-04-07,13:00:44.000,97,11083106,12565,0,1680872443,13108.192648239994,40.39355877000344,53537.477233920006
2023-04-07,13:00:45.000,97,11083087,12645,0,1680872444,13108.17917561999,40.372411379998084,53537.54710512001
2023-04-07,13:00:46.000,97,11083108,12805,0,1680872445,13108.19938454999,40.421755290000874,53537.526143760006
2023-04-07,13:00:47.000,97,11083121,12685,0,1680872446,13108.23980240999,40.4006079000028,53537.526143760006
2023-04-07,13:00:48.000,97,11083152,12925,0,1680872447,13108.185911929999,40.43585354999959,53537.42133696
2023-04-07,13:00:49.000,97,11083144,12645,0,1680872448,13108.30716551,40.42880442000023,53537.49819528001
2023-04-07,13:00:50.000,97,11083102,12605,0,1680872449,13108.30042919999,40.4992957200011,53537.51915664001
2023-04-07,13:00:51.000,97,11083127,12685,0,1680872450,13108.34084705999,40.47814833000302,53537.540118
2023-04-07,13:00:52.000,97,11083142,12565,0,1680872451,13108.32737444,40.45700093999767,53537.526143760006
2023-04-07,13:00:53.000,97,11083102,12485,0,1680872452,13108.38126491999,40.45700093999767,53537.540118
2023-04-07,13:00:54.000,97,11083114,12685,0,1680872453,13108.40821016,40.43585354999959,53537.54710512001
2023-04-07,13:00:55.000,97,11083144,12485,0,1680872454,13108.42168277999,40.45700093999767,53537.526143760006
2023-04-07,13:00:56.000,97,11083131,12805,0,1680872455,13108.44189170999,40.4006079000028,53537.59601496001
2023-04-07,13:00:57.000,97,11083113,12845,0,1680872456,13108.50251849999,40.421755290000874,53537.60300208
2023-04-07,13:00:58.000,97,11083076,12805,0,1680872457,13108.59009053,40.407657030002156,53537.623963440004
2023-04-07,13:00:59.000,97,11083115,12645,0,1680872458,13108.536200049995,40.414706160001515,53537.51216952
2023-04-07,13:01:00.000,97,11083105,12365,0,1680872459,13108.58335421999,40.414706160001515,53537.623963440004
2023-04-07,13:01:01.000,97,11083114,12725,0,1680872460,13108.60356314999,40.407657030002156,53537.60300208
2023-04-07,13:01:02.000,97,11083080,12685,0,1680872461,13108.677662559996,40.42880442000023,53537.65889904
2023-04-07,13:01:03.000,97,11083166,12805,0,1680872462,13108.704607799991,40.42880442000023,53537.61697632001
2023-04-07,13:01:04.000,97,11083155,12605,0,1680872463,13108.771970900001,40.407657030002156,53537.70082176
2023-04-07,13:01:05.000,97,11083127,12605,0,1680872464,13108.852806620002,40.44290267999895,53537.72178312
2023-04-07,13:01:06.000,97,11083101,12685,0,1680872465,13108.873015550002,40.471099200003664,53537.70780888
2023-04-07,13:01:07.000,97,11083123,12765,0,1680872466,13108.886488169992,40.45700093999767,53537.6099892
2023-04-07,13:01:08.000,97,11083110,12685,0,1680872467,13108.947114959992,40.534541369997896,53537.70780888
2023-04-07,13:01:09.000,97,11083104,12925,0,1680872468,13109.081841159998,40.56978702000197,53537.78466720001
2023-04-07,13:01:10.000,97,11083092,12725,0,1680872469,13109.135731640003,40.590934410000045,53537.79864144
2023-04-07,13:01:11.000,97,11083113,12845,0,1680872470,13109.169413189993,40.62618006000412,53537.82658992
2023-04-07,13:01:12.000,97,11083140,12925,0,1680872471,13109.122259019998,40.73191701000178,53537.742744480005
2023-04-07,13:01:13.000,97,11083093,12805,0,1680872472,13109.182885809998,40.830604830000084,53537.79864144
2023-04-07,13:01:14.000,97,11083151,12645,0,1680872473,13109.256985219989,40.91519438999967,53537.86851264
2023-04-07,13:01:15.000,97,11083095,12525,0,1680872474,13109.270457839993,40.98568569000054,53537.812615680006
2023-04-07,13:01:16.000,97,11083087,12605,0,1680872475,13109.263721529998,41.0914226399982,53537.79864144
2023-04-07,13:01:17.000,97,11083124,12685,0,1680872476,13109.297403079989,41.168963069998426,53537.8196028
2023-04-07,13:01:18.000,97,11083079,12885,0,1680872477,13109.384975109999,41.21125785000186,53537.910435360005
2023-04-07,13:01:19.000,97,11083082,12765,0,1680872478,13109.445601899999,41.25355262999801,53537.861525520006
2023-04-07,13:01:20.000,97,11083127,12805,0,1680872479,13109.432129279994,41.30994567000016,53537.89646112
2023-04-07,13:01:21.000,97,11083110,12645,0,1680872480,13109.512964999994,41.35928958000295,53537.88248688001
2023-04-07,13:01:22.000,97,11083061,12765,0,1680872481,13109.46581083,41.37338784000167,53537.85453840001
2023-04-07,13:01:23.000,97,11083112,12445,0,1680872482,13109.47928344999,41.39453522999975,53537.791654320004
2023-04-07,13:01:24.000,97,11083097,12765,0,1680872483,13109.53991023999,41.36633871000231,53537.93139672001
2023-04-07,13:01:25.000,97,11083113,12645,0,1680872484,13109.51970130999,41.401584359999106,53537.9942808
2023-04-07,13:01:26.000,97,11083075,12645,0,1680872485,13109.47928344999,41.38748610000039,53537.91742248
2023-04-07,13:01:27.000,97,11083124,12645,0,1680872486,13109.49949237999,41.39453522999975,53537.910435360005
2023-04-07,13:01:28.000,97,11083131,12805,0,1680872487,13109.56011916999,41.34519132000423,53538.01524216
2023-04-07,13:01:29.000,97,11083116,13045,0,1680872488,13109.573591789995,41.34519132000423,53537.95235808001
2023-04-07,13:01:30.000,97,11083098,12645,0,1680872489,13109.614009649995,41.34519132000423,53538.02222928001
2023-04-07,13:01:31.000,97,11083117,12365,0,1680872490,13109.62748227,41.31699479999952,53538.05017776001
2023-04-07,13:01:32.000,97,11083112,12965,0,1680872491,13109.60053702999,41.281749150002724,53538.02222928001
2023-04-07,13:01:33.000,97,11083116,12885,0,1680872492,13109.62748227,41.281749150002724,53538.029216400006
2023-04-07,13:01:34.000,97,11083069,12685,0,1680872493,13109.68137274999,41.29584741000144,53538.08511336
2023-04-07,13:01:35.000,97,11083122,12805,0,1680872494,13109.70158167999,41.30994567000016,53538.127036080004
2023-04-07,13:01:36.000,97,11083112,12725,0,1680872495,13109.715054299995,41.3028965400008,53538.12004896001
2023-04-07,13:01:37.000,97,11083118,12565,0,1680872496,13109.694845369995,41.36633871000231,53538.12004896001
2023-04-07,13:01:38.000,97,11083135,12685,0,1680872497,13109.674636439995,41.338142190004874,53538.09908760001
2023-04-07,13:01:39.000,97,11083120,12565,0,1680872498,13109.694845369995,41.31699479999952,53538.18293304
2023-04-07,13:01:40.000,97,11083102,12645,0,1680872499,13109.80936264,41.338142190004874,53538.26677848001
2023-04-07,13:01:41.000,97,11083124,12645,0,1680872500,13109.84304418999,41.35928958000295,53538.315688320006
2023-04-07,13:01:42.000,97,11083080,12605,0,1680872501,13109.91040729,41.43683001000318,53538.38555952001
2023-04-07,13:01:43.000,97,11083125,12685,0,1680872502,13110.038397179997,41.42978088000382,53538.44145648
2023-04-07,13:01:44.000,97,11083079,12605,0,1680872503,13110.031660870001,41.49322304999805,53538.42748224
2023-04-07,13:01:45.000,97,11083115,12565,0,1680872504,13110.045133489992,41.5496160900002,53538.47639208001
2023-04-07,13:01:46.000,97,11083133,12605,0,1680872505,13110.004715629992,41.60600913000235,53538.483379200006
2023-04-07,13:01:47.000,97,11083101,12725,0,1680872506,13110.058606109997,41.62010739000107,53538.49036632
2023-04-07,13:01:48.000,97,11083115,12605,0,1680872507,13110.159650759997,41.6483039099985,53538.59517312
2023-04-07,13:01:49.000,97,11083112,12645,0,1680872508,13110.267431719993,41.641254779999144,53538.63709584
2023-04-07,13:01:50.000,97,11083154,12885,0,1680872509,13110.368476369993,41.676500430003216,53538.70696704
2023-04-07,13:01:51.000,97,11083129,12525,0,1680872510,13110.429103159993,41.71879520999937,53538.64408296001
2023-04-07,13:01:52.000,97,11083110,12765,0,1680872511,13110.503202569998,41.75404086000344,53538.73491552
2023-04-07,13:01:53.000,97,11083140,12765,0,1680872512,13110.456048399989,41.73289346999809,53538.70696704
2023-04-07,13:01:54.000,97,11083100,12605,0,1680872513,13110.469521019993,41.71174608000001,53538.7279284
2023-04-07,13:01:55.000,97,11083152,12605,0,1680872514,13110.489729949993,41.71879520999937,53538.699979920006
2023-04-07,13:01:56.000,97,11083127,12765,0,1680872515,13110.590774599994,41.74699173000408,53538.80478672
2023-04-07,13:01:57.000,97,11083098,12685,0,1680872516,13110.68508294,41.73289346999809,53538.87465792
2023-04-07,13:01:58.000,97,11083103,12845,0,1680872517,13110.79960020999,41.77518825000152,53538.867670800006
2023-04-07,13:01:59.000,97,11083073,12685,0,1680872518,13110.84675438,41.84567955000239,53538.89561928
2023-04-07,13:02:00.000,97,11083084,12685,0,1680872519,13110.86022699999,41.909121720003895,53538.88863216001
2023-04-07,13:02:01.000,97,11083124,12645,0,1680872520,13110.994953199996,41.88797432999854,53538.88164504
2023-04-07,13:02:02.000,97,11083154,12565,0,1680872521,13110.96127164999,41.902072590004536,53538.88863216001
2023-04-07,13:02:03.000,97,11083093,12645,0,1680872522,13111.04210736999,41.866826940000465,53538.93754200001
2023-04-07,13:02:04.000,97,11083141,12845,0,1680872523,13111.116206779996,41.88797432999854,53538.99343896
2023-04-07,13:02:05.000,97,11083094,12645,0,1680872524,13111.223987739992,41.866826940000465,53539.00741320001
2023-04-07,13:02:06.000,97,11083096,12685,0,1680872525,13111.412604420002,41.923219980002614,53539.07029728
2023-04-07,13:02:07.000,97,11083105,12765,0,1680872526,13111.540594309998,41.93026911000197,53539.16811696
2023-04-07,13:02:08.000,97,11083092,12765,0,1680872527,13111.554066930003,42.00076041000284,53539.09824576
2023-04-07,13:02:09.000,97,11083091,12565,0,1680872528,13111.634902649988,42.06420258000435,53539.16112984
2023-04-07,13:02:10.000,97,11083116,12845,0,1680872529,13111.729210989994,42.11354648999986,53539.24497528001
2023-04-07,13:02:11.000,97,11083114,12605,0,1680872530,13111.762892539999,42.141743010004575,53539.26593664
2023-04-07,13:02:12.000,97,11083141,12565,0,1680872531,13111.742683609998,42.22633257000416,53539.27292376001
2023-04-07,13:02:13.000,97,11083099,12805,0,1680872532,13111.789837779994,42.268627350000315,53539.3567692
2023-04-07,13:02:14.000,97,11083116,12725,0,1680872533,13111.850464569994,42.30387300000439,53539.47555024
2023-04-07,13:02:15.000,97,11083114,12805,0,1680872534,13111.87740980999,42.37436429999798,53539.48253736001
2023-04-07,13:02:16.000,97,11083067,12805,0,1680872535,13111.911091359994,42.41665908000141,53539.468563120005
2023-04-07,13:02:17.000,97,11083096,12685,0,1680872536,13111.870673499994,42.41665908000141,53539.48253736001
2023-04-07,13:02:18.000,97,11083096,13005,0,1680872537,13111.85720087999,42.451904729998205,53539.48952448001
2023-04-07,13:02:19.000,97,11083141,12765,0,1680872538,13111.90435505,42.494199510001636,53539.538434320006
2023-04-07,13:02:20.000,97,11083107,12485,0,1680872539,13111.85720087999,42.51534689999971,53539.60830552001
2023-04-07,13:02:21.000,97,11083097,12645,0,1680872540,13111.890882429994,42.48010125000292,53539.65022824001
2023-04-07,13:02:22.000,97,11083144,12725,0,1680872541,13111.850464569994,42.501248640000995,53539.60830552001
2023-04-07,13:02:23.000,97,11083121,12765,0,1680872542,13111.890882429994,42.444855599998846,53539.77599640001
2023-04-07,13:02:24.000,97,11083142,12845,0,1680872543,13111.890882429994,42.451904729998205,53539.81791912001
2023-04-07,13:02:25.000,97,11083082,12605,0,1680872544,13111.884146119999,42.43780646999949,53539.78298352
2023-04-07,13:02:26.000,97,11083160,12885,0,1680872545,13111.870673499994,42.40960995000205,53539.81791912001
2023-04-07,13:02:27.000,97,11083135,12525,0,1680872546,13111.843728259999,42.444855599998846,53539.82490624001
2023-04-07,13:02:28.000,97,11083121,12845,0,1680872547,13111.783101469999,42.39551169000333,53539.852854720004
2023-04-07,13:02:29.000,97,11083123,12645,0,1680872548,13111.816783019989,42.36026603999926,53539.9506744
2023-04-07,13:02:30.000,97,11083104,12965,0,1680872549,13111.796574089989,42.33911865000118,53539.97862288
2023-04-07,13:02:31.000,97,11083148,12685,0,1680872550,13111.803310399999,42.325020390002464,53540.020545600004
2023-04-07,13:02:32.000,97,11083115,12885,0,1680872551,13111.756156229989,42.325020390002464,53539.971635760005
2023-04-07,13:02:33.000,97,11083109,12645,0,1680872552,13111.796574089989,42.282725609999034,53540.0554812
2023-04-07,13:02:34.000,97,11083149,12445,0,1680872553,13111.83699194999,42.29682386999775,53540.11836528
2023-04-07,13:02:35.000,97,11083111,12765,0,1680872554,13111.816783019989,42.29682386999775,53540.10439104
2023-04-07,13:02:36.000,97,11083109,12605,0,1680872555,13111.789837779994,42.325020390002464,53540.10439104
2023-04-07,13:02:37.000,97,11083126,12885,0,1680872556,13111.85720087999,42.30387300000439,53540.10439104
2023-04-07,13:02:38.000,97,11083137,12645,0,1680872557,13111.89761873999,42.30387300000439,53540.209197840006
2023-04-07,13:02:39.000,97,11083155,12605,0,1680872558,13111.96498184,42.325020390002464,53540.209197840006
2023-04-07,13:02:40.000,97,11083144,12765,0,1680872559,13111.98519077,42.38141343000461,53540.18124936001
2023-04-07,13:02:41.000,97,11083118,12645,0,1680872560,13112.05929017999,42.38846256000397,53540.24413344
2023-04-07,13:02:42.000,97,11083158,12485,0,1680872561,13112.06602649,42.444855599998846,53540.18124936001
2023-04-07,13:02:43.000,97,11083118,12445,0,1680872562,13112.09970803999,42.4660029900042,53540.188236480004
2023-04-07,13:02:44.000,97,11083096,12605,0,1680872563,13112.11991696999,42.52239602999907,53540.23015920001
2023-04-07,13:02:45.000,97,11083167,12605,0,1680872564,13112.24790686,42.45895386000484,53540.376888720006
2023-04-07,13:02:46.000,97,11083129,12685,0,1680872565,13112.315269959996,42.494199510001636,53540.39086296
2023-04-07,13:02:47.000,97,11083157,12685,0,1680872566,13112.409578300001,42.501248640000995,53540.307017520005
2023-04-07,13:02:48.000,97,11083143,12765,0,1680872567,13112.409578300001,42.60698558999866,53540.34195312
2023-04-07,13:02:49.000,97,11083109,12805,0,1680872568,13112.470205090001,42.58583820000058,53540.376888720006
2023-04-07,13:02:50.000,97,11083159,12685,0,1680872569,13112.463468779992,42.670427760000166,53540.34195312
2023-04-07,13:02:51.000,97,11083178,12645,0,1680872570,13112.423050919992,42.719771670002956,53540.32797888001
2023-04-07,13:02:52.000,97,11083120,12685,0,1680872571,13112.295061029996,42.74091906000103,53540.34894024001
2023-04-07,13:02:53.000,97,11083077,12645,0,1680872572,13112.315269959996,42.69157514999824,53540.474708400005
2023-04-07,13:02:54.000,97,11083150,12605,0,1680872573,13112.22096161999,42.62813298000401,53540.46772128001
2023-04-07,13:02:55.000,97,11083128,12725,0,1680872574,13112.092971729995,42.57173994000186,53540.48868264001
2023-04-07,13:02:56.000,97,11083119,12645,0,1680872575,13111.971718149995,42.52944515999843,53540.4048372
2023-04-07,13:02:57.000,97,11083147,12965,0,1680872576,13111.931300289994,42.451904729998205,53540.41182432
2023-04-07,13:02:58.000,97,11083101,12965,0,1680872577,13111.91782766999,42.42370821000077,53540.50265688
2023-04-07,13:02:59.000,97,11083138,12805,0,1680872578,13111.85720087999,42.3532169099999,53540.39785008001
2023-04-07,13:03:00.000,97,11083157,12765,0,1680872579,13111.91782766999,42.29682386999775,53540.45374704
2023-04-07,13:03:01.000,97,11083139,12485,0,1680872580,13111.870673499994,42.275676479999674,53540.48169552
2023-04-07,13:03:02.000,97,11083105,12685,0,1680872581,13111.850464569994,42.2192834400048,53540.44675992001
2023-04-07,13:03:03.000,97,11083110,12845,0,1680872582,13111.93803659999,42.16289040000265,53540.53759248001
2023-04-07,13:03:04.000,97,11083155,12445,0,1680872583,13111.94477291,42.13469387999794,53540.51663112001
2023-04-07,13:03:05.000,97,11083074,12645,0,1680872584,13112.032344939995,42.12059561999922,53540.49566976001
2023-04-07,13:03:06.000,97,11083111,12565,0,1680872585,13112.012136009995,42.099448230001144,53540.49566976001
2023-04-07,13:03:07.000,97,11083111,12645,0,1680872586,13112.113180659995,42.11354648999986,53540.49566976001
2023-04-07,13:03:08.000,97,11083111,12405,0,1680872587,13112.254643169996,42.141743010004575,53540.55156672
2023-04-07,13:03:09.000,97,11083143,12765,0,1680872588,13112.342215199991,42.16993953000201,53540.63541216001
2023-04-07,13:03:10.000,97,11083117,12485,0,1680872589,13112.470205090001,42.24747996000224,53540.65637352001
2023-04-07,13:03:11.000,97,11083176,12805,0,1680872590,13112.551040810002,42.33206952000182,53540.712270480006
2023-04-07,13:03:12.000,97,11083099,12645,0,1680872591,13112.537568189997,42.36026603999926,53540.62143792
2023-04-07,13:03:13.000,97,11083132,12685,0,1680872592,13112.699239629997,42.41665908000141,53540.70528336001
2023-04-07,13:03:14.000,97,11083123,12965,0,1680872593,13112.800284279998,42.42370821000077,53540.77515456
2023-04-07,13:03:15.000,97,11083083,12565,0,1680872594,13112.860911069998,42.501248640000995,53540.74720608
2023-04-07,13:03:16.000,97,11083168,12565,0,1680872595,13112.935010479989,42.543543420004426,53540.691309120004
2023-04-07,13:03:17.000,97,11083077,12605,0,1680872596,13113.110154539994,42.557641680003144,53540.761180320005
2023-04-07,13:03:18.000,97,11083114,12605,0,1680872597,13113.30550753,42.61403471999802,53540.82406440001
2023-04-07,13:03:19.000,97,11083160,12605,0,1680872598,13113.40655218,42.74091906000103,53540.8939356
2023-04-07,13:03:20.000,97,11083068,12605,0,1680872599,13113.46044265999,42.83960687999934,53540.90092272001
2023-04-07,13:03:21.000,97,11083115,12565,0,1680872600,13113.4873879,42.88895079000213,53540.94983256001
2023-04-07,13:03:22.000,97,11083137,12565,0,1680872601,13113.521069449991,42.86075427000469,53540.94983256001
2023-04-07,13:03:23.000,97,11083088,12765,0,1680872602,13113.554750999996,42.93829470000492,53540.90790984
2023-04-07,13:03:24.000,97,11083157,12885,0,1680872603,13113.669268270001,42.945343830004276,53541.00572952
2023-04-07,13:03:25.000,97,11083141,12565,0,1680872604,13113.696213509997,42.952392960003635,53541.06162648
2023-04-07,13:03:26.000,97,11083142,12925,0,1680872605,13113.669268270001,42.959442090002995,53541.01970376001
2023-04-07,13:03:27.000,97,11083120,12645,0,1680872606,13113.702949819992,42.98058948000107,53540.928871200005
2023-04-07,13:03:28.000,97,11083163,12805,0,1680872607,13113.689477200001,42.92419643999892,53541.047652240006
2023-04-07,13:03:29.000,97,11083081,12565,0,1680872608,13113.756840299997,42.87485253000341,53541.047652240006
2023-04-07,13:03:30.000,97,11083123,12525,0,1680872609,13113.783785539992,42.83960687999934,53541.06861360001
2023-04-07,13:03:31.000,97,11083093,12525,0,1680872610,13113.891566500002,42.853705139998056,53541.13848480001
2023-04-07,13:03:32.000,97,11083066,12725,0,1680872611,13113.878093879997,42.82550862000062,53541.11752344001
2023-04-07,13:03:33.000,97,11083158,12445,0,1680872612,13113.911775430002,42.846656009998696,53541.18040752
2023-04-07,13:03:34.000,97,11083133,12525,0,1680872613,13114.006083769993,42.82550862000062,53541.20835600001
2023-04-07,13:03:35.000,97,11083105,12565,0,1680872614,13113.945456979993,42.76911557999847,53541.264252960005
2023-04-07,13:03:36.000,97,11083182,12805,0,1680872615,13113.938720669998,42.76911557999847,53541.313162800005
2023-04-07,13:03:37.000,97,11083127,13125,0,1680872616,13113.830939710002,42.74796819000039,53541.20136888
2023-04-07,13:03:38.000,97,11083129,12765,0,1680872617,13113.756840299997,42.7127225400036,53541.20835600001
2023-04-07,13:03:39.000,97,11083130,12685,0,1680872618,13113.743367679992,42.69157514999824,53541.29918856
2023-04-07,13:03:40.000,97,11083131,12845,0,1680872619,13113.662531959992,42.69157514999824,53541.30617568001
2023-04-07,13:03:41.000,97,11083170,12605,0,1680872620,13113.500860519991,42.677476889999525,53541.32014992
2023-04-07,13:03:42.000,97,11083114,13005,0,1680872621,13113.42002479999,42.66337863000081,53541.2782272
2023-04-07,13:03:43.000,97,11083151,12565,0,1680872622,13113.38634325,42.677476889999525,53541.3480984
2023-04-07,13:03:44.000,97,11083124,12685,0,1680872623,13113.251617049995,42.677476889999525,53541.33412416001
2023-04-07,13:03:45.000,97,11083123,12685,0,1680872624,13113.16404502,42.63518211000337,53541.32014992
2023-04-07,13:03:46.000,97,11083089,12685,0,1680872625,13113.029318819994,42.58583820000058,53541.25726584001
2023-04-07,13:03:47.000,97,11083149,12885,0,1680872626,13112.961955719999,42.53649428999779,53541.2432916
2023-04-07,13:03:48.000,97,11083142,12605,0,1680872627,13112.935010479989,42.51534689999971,53541.28521432001
2023-04-07,13:03:49.000,97,11083083,12805,0,1680872628,13112.941746789998,42.501248640000995,53541.30617568001
2023-04-07,13:03:50.000,97,11083139,12765,0,1680872629,13112.874383689988,42.53649428999779,53541.28521432001
2023-04-07,13:03:51.000,97,11083136,12645,0,1680872630,13112.820493209998,42.51534689999971,53541.2782272
2023-04-07,13:03:52.000,97,11083144,12765,0,1680872631,13112.780075349998,42.52239602999907,53541.23630448001
2023-04-07,13:03:53.000,97,11083164,12485,0,1680872632,13112.773339040003,42.5646908100025,53541.2782272
2023-04-07,13:03:54.000,97,11083080,12685,0,1680872633,13112.766602729993,42.543543420004426,53541.264252960005
2023-04-07,13:03:55.000,97,11083108,12725,0,1680872634,13112.766602729993,42.508297770000354,53541.25726584001
2023-04-07,13:03:56.000,97,11083089,12685,0,1680872635,13112.732921180002,42.543543420004426,53541.23630448001
2023-04-07,13:03:57.000,97,11083142,12605,0,1680872636,13112.699239629997,42.53649428999779,53541.215343120006
2023-04-07,13:03:58.000,97,11083134,12685,0,1680872637,13112.739657489998,42.52944515999843,53541.18739464001
2023-04-07,13:03:59.000,97,11083108,12885,0,1680872638,13112.827229519993,42.52944515999843,53541.20835600001
2023-04-07,13:04:00.000,97,11083077,12605,0,1680872639,13112.860911069998,42.508297770000354,53541.20835600001
2023-04-07,13:04:01.000,97,11083095,13005,0,1680872640,13112.948483099994,42.501248640000995,53541.22233024
2023-04-07,13:04:02.000,97,11083101,12765,0,1680872641,13112.935010479989,42.51534689999971,53541.18739464001
2023-04-07,13:04:03.000,97,11083151,12565,0,1680872642,13112.975428339989,42.494199510001636,53541.15944616001
2023-04-07,13:04:04.000,97,11083116,12805,0,1680872643,13113.083209299999,42.51534689999971,53541.2432916
2023-04-07,13:04:05.000,97,11083083,12565,0,1680872644,13113.110154539994,42.508297770000354,53541.22233024
2023-04-07,13:04:06.000,97,11083136,12645,0,1680872645,13113.25835335999,42.48715038000228,53541.28521432001
2023-04-07,13:04:07.000,97,11083091,12645,0,1680872646,13113.29877121999,42.51534689999971,53541.2432916
2023-04-07,13:04:08.000,97,11083156,12765,0,1680872647,13113.372870629995,42.501248640000995,53541.27124008
2023-04-07,13:04:09.000,97,11083144,12685,0,1680872648,13113.38634325,42.52239602999907,53541.18739464001
2023-04-07,13:04:10.000,97,11083163,12565,0,1680872649,13113.433497419996,42.494199510001636,53541.215343120006
2023-04-07,13:04:11.000,97,11083100,12605,0,1680872650,13113.521069449991,42.4660029900042,53541.22931736
2023-04-07,13:04:12.000,97,11083104,12565,0,1680872651,13113.574959929996,42.43780646999949,53541.18040752
2023-04-07,13:04:13.000,97,11083097,12605,0,1680872652,13113.642323029992,42.43075734000013,53541.29220144
2023-04-07,13:04:14.000,97,11083091,12565,0,1680872653,13113.702949819992,42.444855599998846,53541.2432916
2023-04-07,13:04:15.000,97,11083099,12565,0,1680872654,13113.797258159997,42.451904729998205,53541.313162800005
2023-04-07,13:04:16.000,97,11083113,12485,0,1680872655,13113.824203399992,42.36026603999926,53541.32713704001
2023-04-07,13:04:17.000,97,11083130,12525,0,1680872656,13113.824203399992,42.34616778000054,53541.29918856
2023-04-07,13:04:18.000,97,11083101,12725,0,1680872657,13113.851148640002,42.28977473999839,53541.35508552001
2023-04-07,13:04:19.000,97,11083121,12885,0,1680872658,13113.837676019997,42.24747996000224,53541.32014992
2023-04-07,13:04:20.000,97,11083108,12525,0,1680872659,13113.878093879997,42.2192834400048,53541.34111128
2023-04-07,13:04:21.000,97,11083115,12725,0,1680872660,13113.837676019997,42.19813604999945,53541.33412416001
2023-04-07,13:04:22.000,97,11083100,12445,0,1680872661,13113.857884949997,42.19813604999945,53541.41098248
2023-04-07,13:04:23.000,97,11083148,12605,0,1680872662,13113.830939710002,42.12764474999858,53541.42495672001
2023-04-07,13:04:24.000,97,11083115,12525,0,1680872663,13113.756840299997,42.148792140003934,53541.362072640004
2023-04-07,13:04:25.000,97,11083121,12805,0,1680872664,13113.676004579997,42.15584127000329,53541.41098248
2023-04-07,13:04:26.000,97,11083112,12765,0,1680872665,13113.52780576,42.11354648999986,53541.33412416001
2023-04-07,13:04:27.000,97,11083112,12965,0,1680872666,13113.46044265999,42.18403779000073,53541.32014992
2023-04-07,13:04:28.000,97,11083142,12685,0,1680872667,13113.42002479999,42.20518517999881,53541.42495672001
2023-04-07,13:04:29.000,97,11083139,12805,0,1680872668,13113.39981586999,42.17698866000137,53541.43893096
2023-04-07,13:04:30.000,97,11083130,12965,0,1680872669,13113.26508967,42.15584127000329,53541.4179696
2023-04-07,13:04:31.000,97,11083114,12565,0,1680872670,13113.21793549999,42.099448230001144,53541.40399536001
2023-04-07,13:04:32.000,97,11083161,12645,0,1680872671,13113.069736679994,42.13469387999794,53541.36905976
2023-04-07,13:04:33.000,97,11083150,12645,0,1680872672,13113.002373579999,42.12059561999922,53541.34111128
2023-04-07,13:04:34.000,97,11083135,12845,0,1680872673,13112.921537859998,42.07125171000371,53541.4179696
2023-04-07,13:04:35.000,97,11083128,12765,0,1680872674,13112.833965829988,42.092399100001785,53541.35508552001
2023-04-07,13:04:36.000,97,11083094,12765,0,1680872675,13112.712712250002,42.07125171000371,53541.28521432001
2023-04-07,13:04:37.000,97,11083095,12965,0,1680872676,13112.652085460002,42.036006059999636,53541.25726584001
2023-04-07,13:04:38.000,97,11083106,12805,0,1680872677,13112.598194979997,41.98666215000412,53541.37604688001
2023-04-07,13:04:39.000,97,11083117,12765,0,1680872678,13112.631876530002,41.916170850003255,53541.27124008
2023-04-07,13:04:40.000,97,11083092,12885,0,1680872679,13112.524095569992,41.902072590004536,53541.18040752
2023-04-07,13:04:41.000,97,11083119,12885,0,1680872680,13112.530831880002,41.83863042000303,53541.215343120006
2023-04-07,13:04:42.000,97,11083132,12605,0,1680872681,13112.449996160001,41.852728680001746,53541.16643328001
2023-04-07,13:04:43.000,97,11083095,12605,0,1680872682,13112.443259849992,41.80338476999896,53541.1035492
2023-04-07,13:04:44.000,97,11083120,12725,0,1680872683,13112.544304499992,41.76813912000216,53541.18739464001
2023-04-07,13:04:45.000,97,11083128,12605,0,1680872684,13112.598194979997,41.74699173000408,53541.22931736
2023-04-07,13:04:46.000,97,11083131,12685,0,1680872685,13112.598194979997,41.70469695000065,53541.12451056
2023-04-07,13:04:47.000,97,11083140,12605,0,1680872686,13112.679030699997,41.683549560002575,53541.13149768
2023-04-07,13:04:48.000,97,11083122,12725,0,1680872687,13112.766602729993,41.6624021700045,53541.145471920005
2023-04-07,13:04:49.000,97,11083132,12845,0,1680872688,13112.881119999998,41.6624021700045,53541.12451056
2023-04-07,13:04:50.000,97,11083122,12525,0,1680872689,13113.029318819994,41.641254779999144,53541.15245904
2023-04-07,13:04:51.000,97,11083133,12965,0,1680872690,13113.110154539994,41.634205649999785,53541.12451056
2023-04-07,13:04:52.000,97,11083166,12805,0,1680872691,13113.11689084999,41.6624021700045,53541.05463936
2023-04-07,13:04:53.000,97,11083092,12725,0,1680872692,13113.170781329994,41.683549560002575,53541.01970376001
2023-04-07,13:04:54.000,97,11083138,12565,0,1680872693,13113.22467181,41.70469695000065,53541.1035492
2023-04-07,13:04:55.000,97,11083129,12845,0,1680872694,13113.26508967,41.71174608000001,53541.15944616001
2023-04-07,13:04:56.000,97,11083161,12805,0,1680872695,13113.251617049995,41.676500430003216,53541.145471920005
2023-04-07,13:04:57.000,97,11083118,12645,0,1680872696,13113.26508967,41.634205649999785,53541.13848480001
2023-04-07,13:04:58.000,97,11083163,12445,0,1680872697,13113.26508967,41.65535303999786,53541.12451056
2023-04-07,13:04:59.000,97,11083125,12805,0,1680872698,13113.30550753,41.634205649999785,53541.07560072
2023-04-07,13:05:00.000,97,11083122,12605,0,1680872699,13113.33918907999,41.70469695000065,53541.16643328001
2023-04-07,13:05:01.000,97,11083122,12805,0,1680872700,13113.40655218,41.78223738000088,53541.11053632
2023-04-07,13:05:02.000,97,11083126,12605,0,1680872701,13113.40655218,41.83158129000367,53541.11053632
2023-04-07,13:05:03.000,97,11083178,12965,0,1680872702,13113.541278379991,41.88092519999918,53541.22233024
2023-04-07,13:05:04.000,97,11083141,12685,0,1680872703,13113.554750999996,41.96551475999877,53541.23630448001
2023-04-07,13:05:05.000,97,11083121,12685,0,1680872704,13113.601905169991,42.099448230001144,53541.215343120006
2023-04-07,13:05:06.000,97,11083134,12525,0,1680872705,13113.554750999996,42.1064973600005,53541.16643328001
2023-04-07,13:05:07.000,97,11083143,12685,0,1680872706,13113.581696239991,42.16993953000201,53541.15944616001
2023-04-07,13:05:08.000,97,11083112,12765,0,1680872707,13113.676004579997,42.24747996000224,53541.20136888
2023-04-07,13:05:09.000,97,11083110,12685,0,1680872708,13113.750103990002,42.29682386999775,53541.25726584001
2023-04-07,13:05:10.000,97,11083121,12685,0,1680872709,13113.777049229997,42.30387300000439,53541.30617568001
2023-04-07,13:05:11.000,97,11083122,12725,0,1680872710,13113.783785539992,42.261578220000956,53541.28521432001
2023-04-07,13:05:12.000,97,11083115,12765,0,1680872711,13113.783785539992,42.28977473999839,53541.29220144
2023-04-07,13:05:13.000,97,11083072,12765,0,1680872712,13113.851148640002,42.36026603999926,53541.20136888
2023-04-07,13:05:14.000,97,11083121,12805,0,1680872713,13113.857884949997,42.37436429999798,53541.23630448001
2023-04-07,13:05:15.000,97,11083122,12605,0,1680872714,13113.830939710002,42.40256082000269,53541.22233024
2023-04-07,13:05:16.000,97,11083113,12485,0,1680872715,13113.911775430002,42.43780646999949,53541.25027872
2023-04-07,13:05:17.000,97,11083096,12645,0,1680872716,13113.925248049993,42.4660029900042,53541.30617568001
2023-04-07,13:05:18.000,97,11083141,12645,0,1680872717,13113.884830189992,42.451904729998205,53541.28521432001
2023-04-07,13:05:19.000,97,11083179,12845,0,1680872718,13113.905039119993,42.42370821000077,53541.313162800005
2023-04-07,13:05:20.000,97,11083112,12725,0,1680872719,13113.884830189992,42.36731516999862,53541.32713704001
2023-04-07,13:05:21.000,97,11083164,12685,0,1680872720,13113.931984360002,42.282725609999034,53541.29220144
2023-04-07,13:05:22.000,97,11083126,12805,0,1680872721,13113.864621259992,42.2192834400048,53541.22931736
2023-04-07,13:05:23.000,97,11083148,12765,0,1680872722,13113.884830189992,42.18403779000073,53541.264252960005
2023-04-07,13:05:24.000,97,11083129,12605,0,1680872723,13113.911775430002,42.13469387999794,53541.27124008
2023-04-07,13:05:25.000,97,11083100,12525,0,1680872724,13113.952193290002,42.07830084000307,53541.37604688001
2023-04-07,13:05:26.000,97,11083118,12605,0,1680872725,13113.905039119993,42.00076041000284,53541.383034000006
2023-04-07,13:05:27.000,97,11083130,12605,0,1680872726,13113.884830189992,41.96551475999877,53541.383034000006
2023-04-07,13:05:28.000,97,11083129,12645,0,1680872727,13113.716422439997,41.93026911000197,53541.25027872
2023-04-07,13:05:29.000,97,11083132,12285,0,1680872728,13113.803994469992,41.88797432999854,53541.3480984
2023-04-07,13:05:30.000,97,11083121,12805,0,1680872729,13113.770312920002,41.82453216000431,53541.3480984
2023-04-07,13:05:31.000,97,11083148,12765,0,1680872730,13113.797258159997,41.810433899998316,53541.3480984
2023-04-07,13:05:32.000,97,11083080,12845,0,1680872731,13113.743367679992,41.84567955000239,53541.36905976
2023-04-07,13:05:33.000,97,11083173,12805,0,1680872732,13113.702949819992,41.84567955000239,53541.32014992
2023-04-07,13:05:34.000,97,11083109,12725,0,1680872733,13113.689477200001,41.77518825000152,53541.34111128
2023-04-07,13:05:35.000,97,11083127,12805,0,1680872734,13113.709686130002,41.70469695000065,53541.431943840005
2023-04-07,13:05:36.000,97,11083112,12605,0,1680872735,13113.682740889992,41.66945130000386,53541.40399536001
2023-04-07,13:05:37.000,97,11083097,12805,0,1680872736,13113.669268270001,41.71174608000001,53541.35508552001
2023-04-07,13:05:38.000,97,11083139,12725,0,1680872737,13113.595168859996,41.77518825000152,53541.32713704001
2023-04-07,13:05:39.000,97,11083147,12605,0,1680872738,13113.588432550001,41.83158129000367,53541.32014992
2023-04-07,13:05:40.000,97,11083094,12965,0,1680872739,13113.608641480001,41.902072590004536,53541.39002112
2023-04-07,13:05:41.000,97,11083113,12925,0,1680872740,13113.574959929996,41.909121720003895,53541.37604688001
2023-04-07,13:05:42.000,97,11083126,12565,0,1680872741,13113.588432550001,41.93026911000197,53541.41098248
2023-04-07,13:05:43.000,97,11083090,12965,0,1680872742,13113.676004579997,41.95141650000005,53541.431943840005
2023-04-07,13:05:44.000,97,11083144,12645,0,1680872743,13113.702949819992,41.93026911000197,53541.45989232
2023-04-07,13:05:45.000,97,11083112,12525,0,1680872744,13113.750103990002,41.94436737000069,53541.4179696
2023-04-07,13:05:46.000,97,11083136,12765,0,1680872745,13113.696213509997,41.97256388999813,53541.35508552001
2023-04-07,13:05:47.000,97,11083113,12605,0,1680872746,13113.689477200001,42.02190780000092,53541.362072640004
2023-04-07,13:05:48.000,97,11083173,12765,0,1680872747,13113.756840299997,41.98666215000412,53541.383034000006
2023-04-07,13:05:49.000,97,11083114,12445,0,1680872748,13113.797258159997,42.01485867000156,53541.40399536001
2023-04-07,13:05:50.000,97,11083164,12725,0,1680872749,13113.803994469992,42.0078095400022,53541.45290520001
2023-04-07,13:05:51.000,97,11083132,12685,0,1680872750,13113.830939710002,42.036006059999636,53541.45290520001
2023-04-07,13:05:52.000,97,11083136,12805,0,1680872751,13113.696213509997,42.036006059999636,53541.34111128
2023-04-07,13:05:53.000,97,11083155,12725,0,1680872752,13113.709686130002,42.01485867000156,53541.36905976
2023-04-07,13:05:54.000,97,11083124,12685,0,1680872753,13113.750103990002,41.93026911000197,53541.33412416001
2023-04-07,13:05:55.000,97,11083140,12805,0,1680872754,13113.709686130002,41.866826940000465,53541.362072640004
2023-04-07,13:05:56.000,97,11083150,12285,0,1680872755,13113.669268270001,41.82453216000431,53541.264252960005
2023-04-07,13:05:57.000,97,11083104,12645,0,1680872756,13113.662531959992,41.77518825000152,53541.29918856
2023-04-07,13:05:58.000,97,11083128,12605,0,1680872757,13113.662531959992,41.72584433999873,53541.32014992
2023-04-07,13:05:59.000,97,11083120,12765,0,1680872758,13113.662531959992,41.66945130000386,53541.28521432001
2023-04-07,13:06:00.000,97,11083103,12565,0,1680872759,13113.581696239991,41.56371434999892,53541.2782272
2023-04-07,13:06:01.000,97,11083120,12725,0,1680872760,13113.50759683,41.56371434999892,53541.2432916
2023-04-07,13:06:02.000,97,11083130,12605,0,1680872761,13113.393079559995,41.500272180004686,53541.194381760004
2023-04-07,13:06:03.000,97,11083149,12565,0,1680872762,13113.32571646,41.457977400001255,53541.22233024
2023-04-07,13:06:04.000,97,11083101,12525,0,1680872763,13113.25835335999,41.42978088000382,53541.22233024
2023-04-07,13:06:05.000,97,11083151,12685,0,1680872764,13113.211199189995,41.43683001000318,53541.2432916
2023-04-07,13:06:06.000,97,11083147,12885,0,1680872765,13113.12362716,41.42273175000446,53541.20835600001
2023-04-07,13:06:07.000,97,11083123,12605,0,1680872766,13113.05626405999,41.37338784000167,53541.20835600001
2023-04-07,13:06:08.000,97,11083109,12725,0,1680872767,13113.002373579999,41.31699479999952,53541.22233024
2023-04-07,13:06:09.000,97,11083125,12605,0,1680872768,13112.901328929998,41.288798280002084,53541.194381760004
2023-04-07,13:06:10.000,97,11083128,12645,0,1680872769,13112.786811659993,41.232405239999935,53541.16643328001
2023-04-07,13:06:11.000,97,11083128,12685,0,1680872770,13112.699239629997,41.225356110000575,53541.06162648
2023-04-07,13:06:12.000,97,11083089,12565,0,1680872771,13112.611667600002,41.15486480999971,53541.08258784
2023-04-07,13:06:13.000,97,11083100,12765,0,1680872772,13112.577986049997,41.0914226399982,53541.11053632
2023-04-07,13:06:14.000,97,11083138,12605,0,1680872773,13112.551040810002,41.06322612000076,53541.08957496001
2023-04-07,13:06:15.000,97,11083135,12645,0,1680872774,13112.510622950002,40.992734819999896,53541.05463936
2023-04-07,13:06:16.000,97,11083158,12685,0,1680872775,13112.449996160001,40.992734819999896,53540.97079392001
2023-04-07,13:06:17.000,97,11083111,12565,0,1680872776,13112.362424129991,40.98568569000054,53540.94983256001
2023-04-07,13:06:18.000,97,11083088,12645,0,1680872777,13112.274852099996,40.999783949999255,53540.85201288001
2023-04-07,13:06:19.000,97,11083109,12605,0,1680872778,13112.254643169996,40.97158743000182,53540.92188408001
2023-04-07,13:06:20.000,97,11083101,12645,0,1680872779,13112.214225309996,41.02798047000397,53540.94284544
2023-04-07,13:06:21.000,97,11083117,12805,0,1680872780,13112.113180659995,41.03502960000333,53540.87297424001
2023-04-07,13:06:22.000,97,11083143,12405,0,1680872781,13112.06602649,41.02093134000461,53540.859000000004
2023-04-07,13:06:23.000,97,11083144,12845,0,1680872782,13112.052553869995,40.97863656000118,53540.83803864
2023-04-07,13:06:24.000,97,11083114,12645,0,1680872783,13111.99866338999,40.97863656000118,53540.79611592
2023-04-07,13:06:25.000,97,11083147,12485,0,1680872784,13112.052553869995,40.98568569000054,53540.76816744
2023-04-07,13:06:26.000,97,11083089,12965,0,1680872785,13112.06602649,40.97863656000118,53540.62143792
2023-04-07,13:06:27.000,97,11083113,12685,0,1680872786,13112.07949910999,40.97863656000118,53540.65637352001
2023-04-07,13:06:28.000,97,11083112,12645,0,1680872787,13112.07949910999,41.02798047000397,53540.69829624
2023-04-07,13:06:29.000,97,11083132,12685,0,1680872788,13112.09970803999,40.98568569000054,53540.7192576
2023-04-07,13:06:30.000,97,11083092,12765,0,1680872789,13112.06602649,41.07027525000012,53540.63541216001
2023-04-07,13:06:31.000,97,11083164,12685,0,1680872790,13112.10644435,41.07732437999948,53540.63541216001
2023-04-07,13:06:32.000,97,11083081,12765,0,1680872791,13112.06602649,41.07732437999948,53540.58650232001
2023-04-07,13:06:33.000,97,11083167,12725,0,1680872792,13112.133389589995,41.07732437999948,53540.57252808
2023-04-07,13:06:34.000,97,11083150,12685,0,1680872793,13112.194016379995,41.08437350999884,53540.61445080001
2023-04-07,13:06:35.000,97,11083161,12565,0,1680872794,13112.22769793,41.07732437999948,53540.57252808
2023-04-07,13:06:36.000,97,11083110,12685,0,1680872795,13112.24790686,41.14076655000099,53540.56554096001
2023-04-07,13:06:37.000,97,11083128,12525,0,1680872796,13112.322006269991,41.105520900004194,53540.60746368
2023-04-07,13:06:38.000,97,11083130,12805,0,1680872797,13112.348951510001,41.168963069998426,53540.56554096001
2023-04-07,13:06:39.000,97,11083118,12525,0,1680872798,13112.402841989991,41.218306980001216,53540.60047656
2023-04-07,13:06:40.000,97,11083049,12805,0,1680872799,13112.382633059991,41.31699479999952,53540.60746368
2023-04-07,13:06:41.000,97,11083145,12645,0,1680872800,13112.429787230001,41.408633489998465,53540.55855384
2023-04-07,13:06:42.000,97,11083101,12645,0,1680872801,13112.375896749996,41.47912478999933,53540.50265688
2023-04-07,13:06:43.000,97,11083101,12845,0,1680872802,13112.396105679996,41.5496160900002,53540.48868264001
2023-04-07,13:06:44.000,97,11083116,12685,0,1680872803,13112.348951510001,41.60600913000235,53540.43278568
2023-04-07,13:06:45.000,97,11083142,12765,0,1680872804,13112.463468779992,41.57076347999828,53540.55855384
2023-04-07,13:06:46.000,97,11083137,12605,0,1680872805,13112.510622950002,41.59191087000363,53540.55156672
2023-04-07,13:06:47.000,97,11083122,12885,0,1680872806,13112.524095569992,41.59896000000299,53540.544579600006
2023-04-07,13:06:48.000,97,11083154,12725,0,1680872807,13112.483677709992,41.62010739000107,53540.509644
2023-04-07,13:06:49.000,97,11083091,12725,0,1680872808,13112.503886639992,41.627156520000426,53540.55855384
2023-04-07,13:06:50.000,97,11083122,12605,0,1680872809,13112.510622950002,41.65535303999786,53540.55855384
2023-04-07,13:06:51.000,97,11083168,12605,0,1680872810,13112.557777119997,41.62010739000107,53540.55156672
2023-04-07,13:06:52.000,97,11083085,12805,0,1680872811,13112.497150329997,41.66945130000386,53540.523618240004
2023-04-07,13:06:53.000,97,11083135,12645,0,1680872812,13112.510622950002,41.71879520999937,53540.49566976001
2023-04-07,13:06:54.000,97,11083125,12485,0,1680872813,13112.530831880002,41.7610899900028,53540.62842504
2023-04-07,13:06:55.000,97,11083129,12605,0,1680872814,13112.510622950002,41.817483029997675,53540.60746368
2023-04-07,13:06:56.000,97,11083120,12605,0,1680872815,13112.416314609996,41.83158129000367,53540.56554096001
2023-04-07,13:06:57.000,97,11083157,12645,0,1680872816,13112.322006269991,41.83158129000367,53540.4397728
2023-04-07,13:06:58.000,97,11083126,12805,0,1680872817,13112.274852099996,41.84567955000239,53540.48868264001
2023-04-07,13:06:59.000,97,11083146,12805,0,1680872818,13112.26137947999,41.817483029997675,53540.49566976001
2023-04-07,13:07:00.000,97,11083099,12565,0,1680872819,13112.28832472,41.78223738000088,53540.53060536
2023-04-07,13:07:01.000,97,11083125,12605,0,1680872820,13112.30853365,41.80338476999896,53540.5795152
2023-04-07,13:07:02.000,97,11083157,12765,0,1680872821,13112.30853365,41.78223738000088,53540.523618240004
2023-04-07,13:07:03.000,97,11083136,12765,0,1680872822,13112.423050919992,41.76813912000216,53540.642399280005
2023-04-07,13:07:04.000,97,11083142,12805,0,1680872823,13112.429787230001,41.76813912000216,53540.63541216001
2023-04-07,13:07:05.000,97,11083115,12765,0,1680872824,13112.510622950002,41.7610899900028,53540.60746368
2023-04-07,13:07:06.000,97,11083160,12805,0,1680872825,13112.476941399997,41.84567955000239,53540.57252808
2023-04-07,13:07:07.000,97,11083134,12565,0,1680872826,13112.551040810002,41.817483029997675,53540.61445080001
2023-04-07,13:07:08.000,97,11083108,12645,0,1680872827,13112.685767009993,41.84567955000239,53540.69829624
2023-04-07,13:07:09.000,97,11083132,12725,0,1680872828,13112.759866419998,41.83158129000367,53540.74021896
2023-04-07,13:07:10.000,97,11083145,12605,0,1680872829,13112.786811659993,41.909121720003895,53540.74720608
2023-04-07,13:07:11.000,97,11083088,12805,0,1680872830,13112.854174759988,41.93731824000133,53540.76816744
2023-04-07,13:07:12.000,97,11083124,12685,0,1680872831,13112.813756899988,42.02895693000028,53540.72624472
2023-04-07,13:07:13.000,97,11083149,12605,0,1680872832,13112.908065239993,42.085349970002426,53540.7891288
2023-04-07,13:07:14.000,97,11083166,12605,0,1680872833,13112.948483099994,42.12764474999858,53540.82406440001
2023-04-07,13:07:15.000,97,11083148,12765,0,1680872834,13112.968692029994,42.15584127000329,53540.859000000004
2023-04-07,13:07:16.000,97,11083158,12805,0,1680872835,13112.995637269989,42.18403779000073,53540.82406440001
2023-04-07,13:07:17.000,97,11083156,12525,0,1680872836,13113.042791439999,42.16993953000201,53540.85201288001
2023-04-07,13:07:18.000,97,11083128,12765,0,1680872837,13113.14383609,42.17698866000137,53540.95681968
2023-04-07,13:07:19.000,97,11083137,12485,0,1680872838,13113.16404502,42.17698866000137,53540.94284544
2023-04-07,13:07:20.000,97,11083154,12645,0,1680872839,13113.231408119995,42.19813604999945,53540.9638068
2023-04-07,13:07:21.000,97,11083093,12725,0,1680872840,13113.292034909995,42.2192834400048,53540.98476816
2023-04-07,13:07:22.000,97,11083138,12685,0,1680872841,13113.30550753,42.19108692000009,53540.928871200005
2023-04-07,13:07:23.000,97,11083165,12805,0,1680872842,13113.35939800999,42.23338170000352,53540.92188408001
2023-04-07,13:07:24.000,97,11083102,12525,0,1680872843,13113.4873879,42.33911865000118,53541.06162648
2023-04-07,13:07:25.000,97,11083159,12645,0,1680872844,13113.554750999996,42.38846256000397,53541.06162648
2023-04-07,13:07:26.000,97,11083143,12605,0,1680872845,13113.54801469,42.4660029900042,53541.1035492
2023-04-07,13:07:27.000,97,11083092,12965,0,1680872846,13113.568223620001,42.501248640000995,53541.04066512001
2023-04-07,13:07:28.000,97,11083118,12805,0,1680872847,13113.622114099991,42.550592550003785,53541.096562080005
2023-04-07,13:07:29.000,97,11083122,12525,0,1680872848,13113.696213509997,42.494199510001636,53541.08258784
2023-04-07,13:07:30.000,97,11083117,12605,0,1680872849,13113.669268270001,42.508297770000354,53541.12451056
2023-04-07,13:07:31.000,97,11083132,12565,0,1680872850,13113.689477200001,42.48715038000228,53541.13149768
2023-04-07,13:07:32.000,97,11083126,12405,0,1680872851,13113.574959929996,42.52944515999843,53541.08258784
2023-04-07,13:07:33.000,97,11083123,12685,0,1680872852,13113.601905169991,42.550592550003785,53541.15245904
2023-04-07,13:07:34.000,97,11083107,12605,0,1680872853,13113.628850410001,42.52239602999907,53541.20136888
2023-04-07,13:07:35.000,97,11083141,12525,0,1680872854,13113.649059340001,42.451904729998205,53541.22931736
2023-04-07,13:07:36.000,97,11083125,12645,0,1680872855,13113.561487309991,42.451904729998205,53541.20136888
2023-04-07,13:07:37.000,97,11083129,12685,0,1680872856,13113.554750999996,42.43780646999949,53541.18040752
2023-04-07,13:07:38.000,97,11083138,12605,0,1680872857,13113.574959929996,42.48715038000228,53541.2432916
2023-04-07,13:07:39.000,97,11083105,12685,0,1680872858,13113.574959929996,42.48010125000292,53541.264252960005
2023-04-07,13:07:40.000,97,11083137,12965,0,1680872859,13113.54801469,42.53649428999779,53541.3480984
2023-04-07,13:07:41.000,97,11083123,12805,0,1680872860,13113.521069449991,42.543543420004426,53541.29220144
2023-04-07,13:07:42.000,97,11083109,12805,0,1680872861,13113.433497419996,42.508297770000354,53541.3480984
2023-04-07,13:07:43.000,97,11083119,12725,0,1680872862,13113.514333139996,42.508297770000354,53541.44591808
2023-04-07,13:07:44.000,97,11083142,12765,0,1680872863,13113.39981586999,42.45895386000484,53541.45290520001
2023-04-07,13:07:45.000,97,11083153,12765,0,1680872864,13113.30550753,42.4660029900042,53541.44591808
2023-04-07,13:07:46.000,97,11083083,12485,0,1680872865,13113.170781329994,42.47305212000356,53541.39002112
2023-04-07,13:07:47.000,97,11083160,12645,0,1680872866,13113.103418229999,42.43780646999949,53541.36905976
2023-04-07,13:07:48.000,97,11083170,12645,0,1680872867,13113.16404502,42.43780646999949,53541.480853680005
2023-04-07,13:07:49.000,97,11083165,12605,0,1680872868,13113.13709977999,42.40960995000205,53541.49482792001
2023-04-07,13:07:50.000,97,11083139,12645,0,1680872869,13113.110154539994,42.37436429999798,53541.50181504001
2023-04-07,13:07:51.000,97,11083162,12525,0,1680872870,13113.09668191999,42.3532169099999,53541.50181504001
2023-04-07,13:07:52.000,97,11083152,12725,0,1680872871,13113.015846199989,42.325020390002464,53541.431943840005
2023-04-07,13:07:53.000,97,11083132,12605,0,1680872872,13113.063000369999,42.30387300000439,53541.44591808
2023-04-07,13:07:54.000,97,11083114,12605,0,1680872873,13113.049527749994,42.24043083000288,53541.480853680005
2023-04-07,13:07:55.000,97,11083125,12645,0,1680872874,13113.029318819994,42.24043083000288,53541.44591808
2023-04-07,13:07:56.000,97,11083109,12285,0,1680872875,13112.961955719999,42.268627350000315,53541.383034000006
2023-04-07,13:07:57.000,97,11083099,12885,0,1680872876,13113.042791439999,42.2192834400048,53541.480853680005
2023-04-07,13:07:58.000,97,11083105,12605,0,1680872877,13113.12362716,42.19108692000009,53541.59264760001
2023-04-07,13:07:59.000,97,11083176,12645,0,1680872878,13113.130363469994,42.19813604999945,53541.52277640001
2023-04-07,13:08:00.000,97,11083109,12765,0,1680872879,13113.130363469994,42.19108692000009,53541.480853680005
2023-04-07,13:08:01.000,97,11083125,12765,0,1680872880,13113.14383609,42.17698866000137,53541.50181504001
2023-04-07,13:08:02.000,97,11083100,12805,0,1680872881,13113.083209299999,42.15584127000329,53541.480853680005
2023-04-07,13:08:03.000,97,11083129,12805,0,1680872882,13113.069736679994,42.17698866000137,53541.46687944
2023-04-07,13:08:04.000,97,11083093,12485,0,1680872883,13113.11689084999,42.15584127000329,53541.49482792001
2023-04-07,13:08:05.000,97,11083132,12885,0,1680872884,13113.150572399994,42.141743010004575,53541.4878408
2023-04-07,13:08:06.000,97,11083139,12725,0,1680872885,13113.110154539994,42.19108692000009,53541.50880216
2023-04-07,13:08:07.000,97,11083083,12605,0,1680872886,13113.11689084999,42.17698866000137,53541.44591808
2023-04-07,13:08:08.000,97,11083141,12925,0,1680872887,13113.170781329994,42.13469387999794,53541.550724880006
2023-04-07,13:08:09.000,97,11083089,12525,0,1680872888,13113.211199189995,42.148792140003934,53541.550724880006
2023-04-07,13:08:10.000,97,11083163,12645,0,1680872889,13113.231408119995,42.11354648999986,53541.54373776001
2023-04-07,13:08:11.000,97,11083105,12685,0,1680872890,13113.32571646,42.12764474999858,53541.50181504001
2023-04-07,13:08:12.000,97,11083107,12445,0,1680872891,13113.36613432,42.12059561999922,53541.45290520001
2023-04-07,13:08:13.000,97,11083098,12685,0,1680872892,13113.42002479999,42.19108692000009,53541.46687944
2023-04-07,13:08:14.000,97,11083145,12845,0,1680872893,13113.494124209996,42.18403779000073,53541.52277640001
2023-04-07,13:08:15.000,97,11083165,12765,0,1680872894,13113.595168859996,42.24043083000288,53541.529763520004
2023-04-07,13:08:16.000,97,11083111,12885,0,1680872895,13113.568223620001,42.29682386999775,53541.57867336
2023-04-07,13:08:17.000,97,11083121,12565,0,1680872896,13113.595168859996,42.29682386999775,53541.53675064
2023-04-07,13:08:18.000,97,11083150,12965,0,1680872897,13113.635586719996,42.3532169099999,53541.57867336
2023-04-07,13:08:19.000,97,11083098,12885,0,1680872898,13113.763576609992,42.39551169000333,53541.57867336
2023-04-07,13:08:20.000,97,11083115,12525,0,1680872899,13113.830939710002,42.444855599998846,53541.62059608001
2023-04-07,13:08:21.000,97,11083124,12605,0,1680872900,13113.851148640002,42.494199510001636,53541.599634720005
2023-04-07,13:08:22.000,97,11083123,12965,0,1680872901,13113.938720669998,42.543543420004426,53541.62059608001
2023-04-07,13:08:23.000,97,11083093,12645,0,1680872902,13114.053237939988,42.550592550003785,53541.69046728001
2023-04-07,13:08:24.000,97,11083097,12685,0,1680872903,13114.059974249998,42.60698558999866,53541.68348016
2023-04-07,13:08:25.000,97,11083162,12565,0,1680872904,13114.120601039998,42.63518211000337,53541.718415760006
2023-04-07,13:08:26.000,97,11083074,12565,0,1680872905,13114.167755209994,42.69157514999824,53541.75335136
2023-04-07,13:08:27.000,97,11083144,12765,0,1680872906,13114.107128419993,42.76911557999847,53541.69046728001
2023-04-07,13:08:28.000,97,11083157,13045,0,1680872907,13114.154282589989,42.83255774999998,53541.69046728001
2023-04-07,13:08:29.000,97,11083131,12805,0,1680872908,13114.31595402999,42.88895079000213,53541.85815816001
2023-04-07,13:08:30.000,97,11083137,12845,0,1680872909,13114.34289927,42.966491220002354,53541.90706800001
2023-04-07,13:08:31.000,97,11083110,12805,0,1680872910,13114.38331713,43.01583512999787,53541.96995208
2023-04-07,13:08:32.000,97,11083154,12885,0,1680872911,13114.38331713,43.086326429998735,53541.92802936001
2023-04-07,13:08:33.000,97,11083133,12685,0,1680872912,13114.44394392,43.12157208000281,53541.9420036
2023-04-07,13:08:34.000,97,11083119,12565,0,1680872913,13114.52477964,43.185014250004315,53541.97693920001
2023-04-07,13:08:35.000,97,11083137,12765,0,1680872914,13114.55846118999,43.22025990000111,53542.03982328
2023-04-07,13:08:36.000,97,11083125,12605,0,1680872915,13114.57867011999,43.24140728999919,53542.02584904001
2023-04-07,13:08:37.000,97,11083115,12765,0,1680872916,13114.63929690999,43.28370207000262,53542.053797520006
2023-04-07,13:08:38.000,97,11083116,12605,0,1680872917,13114.753814179996,43.29780033000134,53542.16559144001
2023-04-07,13:08:39.000,97,11083110,12605,0,1680872918,13114.868331450001,43.354193370003486,53542.20751416
2023-04-07,13:08:40.000,97,11083078,12885,0,1680872919,13114.848122520001,43.41058640999836,53542.221488400006
2023-04-07,13:08:41.000,97,11083108,12965,0,1680872920,13114.888540380001,43.45288119000179,53542.29135960001
2023-04-07,13:08:42.000,97,11083093,12525,0,1680872921,13114.861595139992,43.488126839998586,53542.24943688
2023-04-07,13:08:43.000,97,11083096,12525,0,1680872922,13114.895276689997,43.50222510000458,53542.24943688
2023-04-07,13:08:44.000,97,11083076,12565,0,1680872923,13114.949167170002,43.56566726999881,53542.34026944001
2023-04-07,13:08:45.000,97,11083124,12965,0,1680872924,13115.009793960002,43.6150111800016,53542.42411488
2023-04-07,13:08:46.000,97,11083095,12845,0,1680872925,13115.009793960002,43.62206031000096,53542.44507624
2023-04-07,13:08:47.000,97,11083155,12645,0,1680872926,13115.030002890002,43.6150111800016,53542.486998960005
2023-04-07,13:08:48.000,97,11083169,12565,0,1680872927,13115.070420750002,43.6502568299984,53542.535908800004
2023-04-07,13:08:49.000,97,11083116,13085,0,1680872928,13115.124311229993,43.65730595999776,53542.54289592
2023-04-07,13:08:50.000,97,11083121,12845,0,1680872929,13115.117574919997,43.69255161000183,53542.5708444
2023-04-07,13:08:51.000,97,11083115,12725,0,1680872930,13115.144520159993,43.66435509000439,53542.63372848
2023-04-07,13:08:52.000,97,11083138,12605,0,1680872931,13115.036739199997,43.79123943000013,53542.61975424
2023-04-07,13:08:53.000,97,11083097,12485,0,1680872932,13115.056948129997,43.78419030000077,53542.66167696
2023-04-07,13:08:54.000,97,11083106,12485,0,1680872933,13115.097365989997,43.74894465000398,53542.74552240001
2023-04-07,13:08:55.000,97,11083131,12805,0,1680872934,13115.151256470002,43.74189552000462,53542.75949664
2023-04-07,13:08:56.000,97,11083091,12525,0,1680872935,13115.191674330003,43.720748129999265,53542.74552240001
2023-04-07,13:08:57.000,97,11083093,12685,0,1680872936,13115.178201709998,43.727797259998624,53542.703599680004
2023-04-07,13:08:58.000,97,11083093,12605,0,1680872937,13115.232092189988,43.67845335000311,53542.80141936
2023-04-07,13:08:59.000,97,11083140,12765,0,1680872938,13115.285982669993,43.65730595999776,53542.780458
2023-04-07,13:09:00.000,97,11083113,12685,0,1680872939,13115.387027319994,43.69255161000183,53542.836354959996
2023-04-07,13:09:01.000,97,11083110,12725,0,1680872940,13115.434181489989,43.68550248000247,53542.84334208001
2023-04-07,13:09:02.000,97,11083116,12765,0,1680872941,13115.481335659999,43.727797259998624,53542.8503292
2023-04-07,13:09:03.000,97,11083112,12565,0,1680872942,13115.53522613999,43.78419030000077,53542.96212312001
2023-04-07,13:09:04.000,97,11083134,12565,0,1680872943,13115.58238031,43.861730730001,53542.97609736
2023-04-07,13:09:05.000,97,11083133,12725,0,1680872944,13115.61606185999,43.889927249998436,53543.004045839996
2023-04-07,13:09:06.000,97,11083135,12685,0,1680872945,13115.60258924,43.939271160001226,53542.96212312001
2023-04-07,13:09:07.000,97,11083097,12645,0,1680872946,13115.669952339995,43.96746767999866,53543.01103296001
2023-04-07,13:09:08.000,97,11083098,12725,0,1680872947,13115.851832709996,43.995664200003375,53543.08090416001
2023-04-07,13:09:09.000,97,11083093,12685,0,1680872948,13115.94614105,44.03090985000017,53543.13680112
2023-04-07,13:09:10.000,97,11083077,12605,0,1680872949,13116.040449389991,44.05910637000488,53543.22064656001
2023-04-07,13:09:11.000,97,11083142,12885,0,1680872950,13116.128021420001,44.09435202000168,53543.24859504001
2023-04-07,13:09:12.000,97,11083153,12445,0,1680872951,13116.107812490001,44.122548539999116,53543.171736719996
2023-04-07,13:09:13.000,97,11083157,12725,0,1680872952,13116.229066070002,44.15074506000383,53543.25558216
2023-04-07,13:09:14.000,97,11083134,12685,0,1680872953,13116.276220239997,44.15074506000383,53543.36038896
2023-04-07,13:09:15.000,97,11083119,12525,0,1680872954,13116.309901790002,44.21418722999806,53543.35340184
2023-04-07,13:09:16.000,97,11083095,12765,0,1680872955,13116.296429169997,44.221236360004696,53543.395324560006
2023-04-07,13:09:17.000,97,11083157,12725,0,1680872956,13116.262747619992,44.24238375000277,53543.29051776
2023-04-07,13:09:18.000,97,11083168,12605,0,1680872957,13116.256011309997,44.19303983999998,53543.45122152
2023-04-07,13:09:19.000,97,11083119,12725,0,1680872958,13116.303165479992,44.136646799997834,53543.52807984
2023-04-07,13:09:20.000,97,11083151,12845,0,1680872959,13116.215593449997,44.1084502800004,53543.507118479996
2023-04-07,13:09:21.000,97,11083155,12565,0,1680872960,13116.269483930002,44.04500810999889,53543.507118479996
2023-04-07,13:09:22.000,97,11083126,12765,0,1680872961,13116.121285109992,44.002713330002734,53543.47917
2023-04-07,13:09:23.000,97,11083156,12685,0,1680872962,13116.094339869996,43.953369419999945,53543.47917
2023-04-07,13:09:24.000,97,11083084,12605,0,1680872963,13116.087603560001,43.93222203000187,53543.5490412
2023-04-07,13:09:25.000,97,11083157,12725,0,1680872964,13116.033713079996,43.85468160000164,53543.63987376
2023-04-07,13:09:26.000,97,11083138,12285,0,1680872965,13115.92593212,43.79123943000013,53543.59795104
2023-04-07,13:09:27.000,97,11083128,12725,0,1680872966,13115.791205919995,43.727797259998624,53543.611925280005
2023-04-07,13:09:28.000,97,11083163,12725,0,1680872967,13115.730579129995,43.66435509000439,53543.611925280005
2023-04-07,13:09:29.000,97,11083141,12805,0,1680872968,13115.60258924,43.60796205000224,53543.57698968
2023-04-07,13:09:30.000,97,11083156,12965,0,1680872969,13115.55543506999,43.551569010000094,53543.63288664001
2023-04-07,13:09:31.000,97,11083146,13125,0,1680872970,13115.488071969994,43.495175969997945,53543.65384800001
2023-04-07,13:09:32.000,97,11083103,12765,0,1680872971,13115.299455289998,43.45288119000179,53543.563015440006
2023-04-07,13:09:33.000,97,11083126,12885,0,1680872972,13115.184938019993,43.41058640999836,53543.52807984
2023-04-07,13:09:34.000,97,11083180,12445,0,1680872973,13115.083893369992,43.368291630002204,53543.542054080004
2023-04-07,13:09:35.000,97,11083129,12645,0,1680872974,13114.989585030002,43.33304597999813,53543.57000256
2023-04-07,13:09:36.000,97,11083160,12365,0,1680872975,13114.969376100002,43.24845641999855,53543.59096392
2023-04-07,13:09:37.000,97,11083141,12725,0,1680872976,13114.895276689997,43.22730903000047,53543.507118479996
2023-04-07,13:09:38.000,97,11083094,12565,0,1680872977,13114.868331450001,43.1568177299996,53543.507118479996
2023-04-07,13:09:39.000,97,11083119,12685,0,1680872978,13114.787495730001,43.10747382000409,53543.45820864
2023-04-07,13:09:40.000,97,11083151,12645,0,1680872979,13114.780759419991,43.11452295000345,53543.45820864
2023-04-07,13:09:41.000,97,11083119,12685,0,1680872980,13114.787495730001,43.12157208000281,53543.43724728001
2023-04-07,13:09:42.000,97,11083157,12605,0,1680872981,13114.72686894,43.079277299999376,53543.4092988
2023-04-07,13:09:43.000,97,11083119,12645,0,1680872982,13114.69992369999,43.11452295000345,53543.38135032
2023-04-07,13:09:44.000,97,11083160,12645,0,1680872983,13114.713396319996,43.10747382000409,53543.374363200004
2023-04-07,13:09:45.000,97,11083129,12765,0,1680872984,13114.693187389996,43.086326429998735,53543.38833744001
2023-04-07,13:09:46.000,97,11083108,12525,0,1680872985,13114.69992369999,43.093375559998094,53543.34641472001
2023-04-07,13:09:47.000,97,11083116,12565,0,1680872986,13114.65950583999,43.06517904000066,53543.29051776
2023-04-07,13:09:48.000,97,11083117,12805,0,1680872987,13114.67971476999,43.02993339000386,53543.325453360005
2023-04-07,13:09:49.000,97,11083097,12965,0,1680872988,13114.807704660001,42.99468773999979,53543.36737608001
2023-04-07,13:09:50.000,97,11083109,12805,0,1680872989,13114.834649899996,43.01583512999787,53543.374363200004
2023-04-07,13:09:51.000,97,11083143,12765,0,1680872990,13114.928958240002,43.00173686999915,53543.325453360005
2023-04-07,13:09:52.000,97,11083157,12725,0,1680872991,13114.996321339997,43.04403165000258,53543.29750488001
2023-04-07,13:09:53.000,97,11083173,12805,0,1680872992,13115.083893369992,43.086326429998735,53543.24859504001
2023-04-07,13:09:54.000,97,11083157,12605,0,1680872993,13115.198410639998,43.11452295000345,53543.325453360005
2023-04-07,13:09:55.000,97,11083157,12925,0,1680872994,13115.333136839989,43.128621210002166,53543.33244048
2023-04-07,13:09:56.000,97,11083112,12685,0,1680872995,13115.393763629989,43.17091598999832,53543.26256928
2023-04-07,13:09:57.000,97,11083095,12645,0,1680872996,13115.528489829994,43.21321077000175,53543.33244048
2023-04-07,13:09:58.000,97,11083097,12605,0,1680872997,13115.70363389,43.192063380003674,53543.444234400005
2023-04-07,13:09:59.000,97,11083167,12925,0,1680872998,13115.81815115999,43.22730903000047,53543.374363200004
2023-04-07,13:10:00.000,97,11083144,12445,0,1680872999,13115.892250569996,43.21321077000175,53543.42327304
2023-04-07,13:10:01.000,97,11083068,12645,0,1680873000,13115.94614105,43.22025990000111,53543.43026016
2023-04-07,13:10:02.000,97,11083150,12645,0,1680873001,13115.94614105,43.24140728999919,53543.40231168
2023-04-07,13:10:03.000,97,11083102,12685,0,1680873002,13115.959613669991,43.23435815999983,53543.43026016
2023-04-07,13:10:04.000,97,11083147,12765,0,1680873003,13116.033713079996,43.185014250004315,53543.50013136
2023-04-07,13:10:05.000,97,11083126,12685,0,1680873004,13116.060658319991,43.135670340001525,53543.52807984
2023-04-07,13:10:06.000,97,11083151,12925,0,1680873005,13115.96634998,43.10042469000473,53543.45122152
2023-04-07,13:10:07.000,97,11083142,12605,0,1680873006,13116.020240459991,43.05108078000194,53543.53506696001
2023-04-07,13:10:08.000,97,11083140,12885,0,1680873007,13116.006767840001,42.97354035000171,53543.52807984
2023-04-07,13:10:09.000,97,11083113,12605,0,1680873008,13115.952877359996,42.895999920001486,53543.55602832001
2023-04-07,13:10:10.000,97,11083085,12685,0,1680873009,13115.919195809991,42.83255774999998,53543.55602832001
2023-04-07,13:10:11.000,97,11083146,12925,0,1680873010,13115.88551426,42.74091906000103,53543.60493816001
2023-04-07,13:10:12.000,97,11083138,12725,0,1680873011,13115.872041639996,42.65632950000145,53543.611925280005
2023-04-07,13:10:13.000,97,11083150,12525,0,1680873012,13115.770996989995,42.5999364599993,53543.611925280005
2023-04-07,13:10:14.000,97,11083093,12725,0,1680873013,13115.75752436999,42.5646908100025,53543.59795104
2023-04-07,13:10:15.000,97,11083143,12805,0,1680873014,13115.750788059995,42.51534689999971,53543.65384800001
2023-04-07,13:10:16.000,97,11083212,12805,0,1680873015,13115.71710650999,42.508297770000354,53543.63987376
2023-04-07,13:10:17.000,97,11083136,12525,0,1680873016,13115.66321603,42.494199510001636,53543.63288664001
2023-04-07,13:10:18.000,97,11083134,12605,0,1680873017,13115.521753519999,42.451904729998205,53543.55602832001
2023-04-07,13:10:19.000,97,11083115,12645,0,1680873018,13115.440917799999,42.42370821000077,53543.542054080004
2023-04-07,13:10:20.000,97,11083106,12405,0,1680873019,13115.467863039994,42.42370821000077,53543.60493816001
2023-04-07,13:10:21.000,97,11083134,12725,0,1680873020,13115.306191599993,42.38846256000397,53543.59096392
2023-04-07,13:10:22.000,97,11083111,12805,0,1680873021,13115.238828499998,42.3532169099999,53543.57698968
2023-04-07,13:10:23.000,97,11083158,12805,0,1680873022,13115.184938019993,42.37436429999798,53543.65384800001
2023-04-07,13:10:24.000,97,11083110,12765,0,1680873023,13115.063684439992,42.37436429999798,53543.57698968
2023-04-07,13:10:25.000,97,11083114,12645,0,1680873024,13114.868331450001,42.43075734000013,53543.507118479996
2023-04-07,13:10:26.000,97,11083156,12765,0,1680873025,13114.720132629991,42.43780646999949,53543.46519576001
2023-04-07,13:10:27.000,97,11083117,12765,0,1680873026,13114.67971476999,42.451904729998205,53543.374363200004
2023-04-07,13:10:28.000,97,11083091,12805,0,1680873027,13114.67971476999,42.494199510001636,53543.46519576001
2023-04-07,13:10:29.000,97,11083142,12605,0,1680873028,13114.632560599995,42.550592550003785,53543.47917
2023-04-07,13:10:30.000,97,11083147,12805,0,1680873029,13114.733605249996,42.5646908100025,53543.42327304
2023-04-07,13:10:31.000,97,11083075,12605,0,1680873030,13114.66624215,42.64928037000209,53543.31147912
2023-04-07,13:10:32.000,97,11083159,12605,0,1680873031,13114.69992369999,42.69862428000488,53543.31147912
2023-04-07,13:10:33.000,97,11083140,12525,0,1680873032,13114.740341559991,42.76911557999847,53543.29750488001
2023-04-07,13:10:34.000,97,11083137,12645,0,1680873033,13114.834649899996,42.79731210000318,53543.28353064
2023-04-07,13:10:35.000,97,11083102,12805,0,1680873034,13114.908749310001,42.83255774999998,53543.31846624001
2023-04-07,13:10:36.000,97,11083111,12645,0,1680873035,13114.962639789992,42.87485253000341,53543.31147912
2023-04-07,13:10:37.000,97,11083099,13045,0,1680873036,13114.962639789992,42.917147309999564,53543.26256928
2023-04-07,13:10:38.000,97,11083138,12685,0,1680873037,13114.996321339997,42.910098180000205,53543.227633680006
2023-04-07,13:10:39.000,97,11083154,12765,0,1680873038,13115.097365989997,42.93124556999828,53543.339427599996
2023-04-07,13:10:40.000,97,11083136,12645,0,1680873039,13115.131047540002,42.959442090002995,53543.25558216
2023-04-07,13:10:41.000,97,11083150,12485,0,1680873040,13115.104102299993,42.93124556999828,53543.24859504001
2023-04-07,13:10:42.000,97,11083106,12765,0,1680873041,13115.117574919997,42.917147309999564,53543.22064656001
2023-04-07,13:10:43.000,97,11083117,12805,0,1680873042,13115.151256470002,42.92419643999892,53543.206672320004
2023-04-07,13:10:44.000,97,11083112,12765,0,1680873043,13115.232092189988,42.910098180000205,53543.29051776
2023-04-07,13:10:45.000,97,11083128,12645,0,1680873044,13115.339873149998,42.93124556999828,53543.33244048
2023-04-07,13:10:46.000,97,11083094,12805,0,1680873045,13115.339873149998,42.945343830004276,53543.31147912
2023-04-07,13:10:47.000,97,11083083,12565,0,1680873046,13115.292718979988,42.959442090002995,53543.28353064
2023-04-07,13:10:48.000,97,11083140,12645,0,1680873047,13115.306191599993,42.93829470000492,53543.325453360005
2023-04-07,13:10:49.000,97,11083135,12725,0,1680873048,13115.333136839989,42.93124556999828,53543.36737608001
2023-04-07,13:10:50.000,97,11083114,12685,0,1680873049,13115.306191599993,42.92419643999892,53543.31846624001
2023-04-07,13:10:51.000,97,11083134,12605,0,1680873050,13115.306191599993,42.92419643999892,53543.325453360005
2023-04-07,13:10:52.000,97,11083132,12805,0,1680873051,13115.238828499998,42.98058948000107,53543.29750488001
2023-04-07,13:10:53.000,97,11083154,12885,0,1680873052,13115.252301119988,42.945343830004276,53543.29051776
2023-04-07,13:10:54.000,97,11083151,12605,0,1680873053,13115.339873149998,42.945343830004276,53543.395324560006
2023-04-07,13:10:55.000,97,11083170,12805,0,1680873054,13115.387027319994,42.952392960003635,53543.45820864
2023-04-07,13:10:56.000,97,11083146,12605,0,1680873055,13115.360082079998,42.93829470000492,53543.35340184
2023-04-07,13:10:57.000,97,11083136,12965,0,1680873056,13115.306191599993,42.917147309999564,53543.34641472001
2023-04-07,13:10:58.000,97,11083111,12645,0,1680873057,13115.326400529993,42.92419643999892,53543.325453360005
2023-04-07,13:10:59.000,97,11083134,12605,0,1680873058,13115.306191599993,42.959442090002995,53543.38135032
2023-04-07,13:11:00.000,97,11083143,12765,0,1680873059,13115.360082079998,43.02993339000386,53543.4092988
2023-04-07,13:11:01.000,97,11083146,12805,0,1680873060,13115.353345769989,43.03698252000322,53543.444234400005
2023-04-07,13:11:02.000,97,11083088,12605,0,1680873061,13115.333136839989,43.06517904000066,53543.42327304
2023-04-07,13:11:03.000,97,11083121,12685,0,1680873062,13115.427445179994,43.093375559998094,53543.493144240005
2023-04-07,13:11:04.000,97,11083112,12805,0,1680873063,13115.434181489989,43.16386685999896,53543.45122152
2023-04-07,13:11:05.000,97,11083069,12965,0,1680873064,13115.447654109994,43.17091598999832,53543.493144240005
2023-04-07,13:11:06.000,97,11083087,12805,0,1680873065,13115.508280899994,43.1568177299996,53543.47218288
2023-04-07,13:11:07.000,97,11083103,12965,0,1680873066,13115.528489829994,43.17796511999768,53543.45122152
2023-04-07,13:11:08.000,97,11083096,12405,0,1680873067,13115.60258924,43.19911251000303,53543.47917
2023-04-07,13:11:09.000,97,11083121,12685,0,1680873068,13115.74405175,43.22730903000047,53543.43724728001
2023-04-07,13:11:10.000,97,11083126,12685,0,1680873069,13115.912459499996,43.29780033000134,53543.507118479996
2023-04-07,13:11:11.000,97,11083109,12805,0,1680873070,13116.020240459991,43.361242500002845,53543.611925280005
2023-04-07,13:11:12.000,97,11083138,12805,0,1680873071,13116.053922009996,43.403537279999,53543.5490412
2023-04-07,13:11:13.000,97,11083144,12965,0,1680873072,13116.202120829992,43.38943902000028,53543.6189124
2023-04-07,13:11:14.000,97,11083101,13005,0,1680873073,13116.330110720002,43.44583206000243,53543.66782224
2023-04-07,13:11:15.000,97,11083082,12725,0,1680873074,13116.471573229988,43.42468467000435,53543.63987376
2023-04-07,13:11:16.000,97,11083118,12725,0,1680873075,13116.511991089988,43.43878293000307,53543.59795104
2023-04-07,13:11:17.000,97,11083166,12685,0,1680873076,13116.626508359994,43.39648814999964,53543.6189124
2023-04-07,13:11:18.000,97,11083104,12965,0,1680873077,13116.727553009994,43.39648814999964,53543.709744960004
2023-04-07,13:11:19.000,97,11083095,12765,0,1680873078,13116.82186135,43.38943902000028,53543.70275784001
2023-04-07,13:11:20.000,97,11083141,12765,0,1680873079,13116.91616968999,43.403537279999,53543.7935904
2023-04-07,13:11:21.000,97,11083072,12645,0,1680873080,13116.922906,43.39648814999964,53543.78660328
2023-04-07,13:11:22.000,97,11083138,12805,0,1680873081,13116.96332386,43.41058640999836,53543.779616160005
2023-04-07,13:11:23.000,97,11083116,12605,0,1680873082,13117.010478029995,43.361242500002845,53543.81455176
2023-04-07,13:11:24.000,97,11083143,12765,0,1680873083,13117.04415958,43.354193370003486,53543.842500239996
2023-04-07,13:11:25.000,97,11083135,12805,0,1680873084,13117.071104819996,43.255505549997906,53543.91237144
2023-04-07,13:11:26.000,97,11083146,12925,0,1680873085,13117.091313749996,43.21321077000175,53544.03115248
2023-04-07,13:11:27.000,97,11083119,12605,0,1680873086,13117.050895889995,43.19911251000303,53544.003204
2023-04-07,13:11:28.000,97,11083101,12605,0,1680873087,13116.970060169995,43.16386685999896,53544.03813960001
2023-04-07,13:11:29.000,97,11083115,12445,0,1680873088,13116.98353279,43.17796511999768,53544.05211384
2023-04-07,13:11:30.000,97,11083125,12805,0,1680873089,13116.949851239995,43.11452295000345,53544.066088080006
2023-04-07,13:11:31.000,97,11083106,12565,0,1680873090,13116.90269707,43.142719470000884,53544.05910096001
2023-04-07,13:11:32.000,97,11083140,12445,0,1680873091,13116.82186135,43.17796511999768,53544.05910096001
2023-04-07,13:11:33.000,97,11083102,12805,0,1680873092,13116.87575182999,43.185014250004315,53544.163907760005
2023-04-07,13:11:34.000,97,11083115,12965,0,1680873093,13116.82186135,43.22730903000047,53544.15692064001
2023-04-07,13:11:35.000,97,11083132,12685,0,1680873094,13116.77470717999,43.26255468000454,53544.17089488
2023-04-07,13:11:36.000,97,11083111,12805,0,1680873095,13116.680398839999,43.29075120000198,53544.08704944001
2023-04-07,13:11:37.000,97,11083139,12925,0,1680873096,13116.653453599989,43.27665294000326,53544.08006232
2023-04-07,13:11:38.000,97,11083103,12525,0,1680873097,13116.606299429994,43.318947719999414,53544.114997920005
2023-04-07,13:11:39.000,97,11083144,12805,0,1680873098,13116.592826809989,43.28370207000262,53544.08704944001
2023-04-07,13:11:40.000,97,11083094,12605,0,1680873099,13116.565881569994,43.318947719999414,53544.13595928001
2023-04-07,13:11:41.000,97,11083143,12765,0,1680873100,13116.458100609998,43.33304597999813,53544.0730752
2023-04-07,13:11:42.000,97,11083139,12765,0,1680873101,13116.431155369988,43.34714424000413,53544.10801080001
2023-04-07,13:11:43.000,97,11083138,12645,0,1680873102,13116.410946440003,43.34714424000413,53544.177881999996
2023-04-07,13:11:44.000,97,11083127,12965,0,1680873103,13116.363792269993,43.34714424000413,53544.09403656
2023-04-07,13:11:45.000,97,11083136,12725,0,1680873104,13116.363792269993,43.318947719999414,53544.10801080001
2023-04-07,13:11:46.000,97,11083136,12805,0,1680873105,13116.303165479992,43.41058640999836,53544.045126720004
2023-04-07,13:11:47.000,97,11083106,12965,0,1680873106,13116.323374409993,43.361242500002845,53544.03813960001
2023-04-07,13:11:48.000,97,11083118,12965,0,1680873107,13116.370528580002,43.41058640999836,53544.12198504
2023-04-07,13:11:49.000,97,11083123,12565,0,1680873108,13116.357055959998,43.43878293000307,53544.09403656
2023-04-07,13:11:50.000,97,11083144,12525,0,1680873109,13116.417682749998,43.45288119000179,53544.0730752
2023-04-07,13:11:51.000,97,11083129,12605,0,1680873110,13116.458100609998,43.47402857999987,53544.045126720004
2023-04-07,13:11:52.000,97,11083136,12645,0,1680873111,13116.377264889998,43.488126839998586,53543.91935856001
2023-04-07,13:11:53.000,97,11083175,12885,0,1680873112,13116.511991089988,43.55861813999945,53543.98922976001
2023-04-07,13:11:54.000,97,11083114,12565,0,1680873113,13116.538936329998,43.6150111800016,53543.98922976001
2023-04-07,13:11:55.000,97,11083121,12725,0,1680873114,13116.586090499994,43.64320769999904,53544.05910096001
2023-04-07,13:11:56.000,97,11083123,13005,0,1680873115,13116.69387145999,43.73484638999798,53544.010191119996
2023-04-07,13:11:57.000,97,11083103,12805,0,1680873116,13116.767970869994,43.777141170001414,53544.010191119996
2023-04-07,13:11:58.000,97,11083151,12725,0,1680873117,13116.828597659995,43.86877986000036,53544.03115248
2023-04-07,13:11:59.000,97,11083125,12565,0,1680873118,13116.929642309995,43.889927249998436,53544.10801080001
2023-04-07,13:12:00.000,97,11083134,12805,0,1680873119,13117.01721433999,43.960418549999304,53544.10801080001
2023-04-07,13:12:01.000,97,11083146,12725,0,1680873120,13117.091313749996,44.01681159000145,53544.13595928001
2023-04-07,13:12:02.000,97,11083100,12725,0,1680873121,13117.02395065,44.05910637000488,53544.09403656
2023-04-07,13:12:03.000,97,11083132,12605,0,1680873122,13117.06436851,44.15074506000383,53544.0730752
2023-04-07,13:12:04.000,97,11083116,12805,0,1680873123,13117.14520423,44.20008896999934,53544.13595928001
2023-04-07,13:12:05.000,97,11083105,12845,0,1680873124,13117.192358399996,44.19303983999998,53544.163907760005
2023-04-07,13:12:06.000,97,11083099,12765,0,1680873125,13117.219303639991,44.221236360004696,53544.20583048001
2023-04-07,13:12:07.000,97,11083144,12685,0,1680873126,13117.266457810001,44.235334620003414,53544.24076608
2023-04-07,13:12:08.000,97,11083119,12605,0,1680873127,13117.18562209,44.24943288000213,53544.14993352
2023-04-07,13:12:09.000,97,11083089,12685,0,1680873128,13117.266457810001,44.24238375000277,53544.19884336
2023-04-07,13:12:10.000,97,11083142,12805,0,1680873129,13117.286666740001,44.228285490004055,53544.28967592
2023-04-07,13:12:11.000,97,11083104,12645,0,1680873130,13117.313611979996,44.20008896999934,53544.25474032001
2023-04-07,13:12:12.000,97,11083120,12685,0,1680873131,13117.306875670001,44.16484332000255,53544.28967592
2023-04-07,13:12:13.000,97,11083138,12685,0,1680873132,13117.320348289992,44.05910637000488,53544.30365016001
2023-04-07,13:12:14.000,97,11083132,12805,0,1680873133,13117.374238769997,43.988615070004016,53544.35954712
2023-04-07,13:12:15.000,97,11083098,12605,0,1680873134,13117.347293530001,43.92517290000251,53544.37352136001
2023-04-07,13:12:16.000,97,11083143,12485,0,1680873135,13117.293403049996,43.87582898999972,53544.3874956
2023-04-07,13:12:17.000,97,11083138,12525,0,1680873136,13117.239512569991,43.85468160000164,53544.28967592
2023-04-07,13:12:18.000,97,11083118,12805,0,1680873137,13117.219303639991,43.86877986000036,53544.3176244
2023-04-07,13:12:19.000,97,11083160,12725,0,1680873138,13117.212567329996,43.81238681999821,53544.331598640005
2023-04-07,13:12:20.000,97,11083139,12605,0,1680873139,13117.1249953,43.78419030000077,53544.36653424
2023-04-07,13:12:21.000,97,11083137,12725,0,1680873140,13117.07784112999,43.777141170001414,53544.36653424
2023-04-07,13:12:22.000,97,11083121,12685,0,1680873141,13117.030686959995,43.79828855999949,53544.40845696
2023-04-07,13:12:23.000,97,11083113,12645,0,1680873142,13117.04415958,43.80533768999885,53544.450379680005
2023-04-07,13:12:24.000,97,11083175,12805,0,1680873143,13117.010478029995,43.79828855999949,53544.46435392
2023-04-07,13:12:25.000,97,11083122,12805,0,1680873144,13116.93637861999,43.79828855999949,53544.46435392
2023-04-07,13:12:26.000,97,11083118,12885,0,1680873145,13116.82186135,43.85468160000164,53544.3874956
2023-04-07,13:12:27.000,97,11083112,12645,0,1680873146,13116.767970869994,43.86877986000036,53544.42941832
2023-04-07,13:12:28.000,97,11083118,12725,0,1680873147,13116.747761939994,43.88287811999908,53544.44339256001
2023-04-07,13:12:29.000,97,11083131,12485,0,1680873148,13116.78144349,43.88287811999908,53544.4573668
2023-04-07,13:12:30.000,97,11083161,12725,0,1680873149,13116.78144349,43.85468160000164,53544.46435392
2023-04-07,13:12:31.000,97,11083196,12605,0,1680873150,13116.788179799994,43.861730730001,53544.450379680005
2023-04-07,13:12:32.000,97,11083145,12605,0,1680873151,13116.727553009994,43.90402551000443,53544.41544408
2023-04-07,13:12:33.000,97,11083124,12445,0,1680873152,13116.747761939994,43.896976379997795,53544.3874956
2023-04-07,13:12:34.000,97,11083138,12685,0,1680873153,13116.82186135,43.88287811999908,53544.42243120001
2023-04-07,13:12:35.000,97,11083132,12605,0,1680873154,13116.84207028,43.87582898999972,53544.40845696
2023-04-07,13:12:36.000,97,11083108,12605,0,1680873155,13116.848806589995,43.826485080004204,53544.331598640005
2023-04-07,13:12:37.000,97,11083106,12885,0,1680873156,13116.869015519995,43.819435950004845,53544.36653424
2023-04-07,13:12:38.000,97,11083106,12645,0,1680873157,13116.99700540999,43.73484638999798,53544.41544408
2023-04-07,13:12:39.000,97,11083117,12645,0,1680873158,13117.04415958,43.770092040002055,53544.345572879996
2023-04-07,13:12:40.000,97,11083152,12645,0,1680873159,13117.04415958,43.763042910002696,53544.33858576
2023-04-07,13:12:41.000,97,11083176,12565,0,1680873160,13117.02395065,43.65730595999776,53544.331598640005
2023-04-07,13:12:42.000,97,11083170,12565,0,1680873161,13116.990269099995,43.66435509000439,53544.30365016001
2023-04-07,13:12:43.000,97,11083136,12605,0,1680873162,13116.970060169995,43.64320769999904,53544.345572879996
2023-04-07,13:12:44.000,97,11083133,12605,0,1680873163,13116.99700540999,43.593863790003525,53544.345572879996
2023-04-07,13:12:45.000,97,11083138,12605,0,1680873164,13116.990269099995,43.55861813999945,53544.35256000001
2023-04-07,13:12:46.000,97,11083134,12845,0,1680873165,13116.89596075999,43.530421620002016,53544.30365016001
2023-04-07,13:12:47.000,97,11083129,12645,0,1680873166,13116.848806589995,43.46697945000051,53544.2477532
2023-04-07,13:12:48.000,97,11083146,12725,0,1680873167,13116.78144349,43.42468467000435,53544.26172744
2023-04-07,13:12:49.000,97,11083142,12805,0,1680873168,13116.707344079994,43.354193370003486,53544.233778960006
2023-04-07,13:12:50.000,97,11083108,12725,0,1680873169,13116.619772049999,43.368291630002204,53544.25474032001
2023-04-07,13:12:51.000,97,11083121,12645,0,1680873170,13116.559145259998,43.29780033000134,53544.26871456
2023-04-07,13:12:52.000,97,11083160,12805,0,1680873171,13116.377264889998,43.311898590000055,53544.17089488
2023-04-07,13:12:53.000,97,11083126,12765,0,1680873172,13116.222329759992,43.33304597999813,53544.18486912001
2023-04-07,13:12:54.000,97,11083139,12765,0,1680873173,13116.148230350002,43.34714424000413,53544.26871456
2023-04-07,13:12:55.000,97,11083125,12605,0,1680873174,13116.060658319991,43.29780033000134,53544.21980472
2023-04-07,13:12:56.000,97,11083127,12845,0,1680873175,13115.959613669991,43.29780033000134,53544.18486912001
2023-04-07,13:12:57.000,97,11083137,12525,0,1680873176,13115.831623779995,43.26255468000454,53544.10801080001
2023-04-07,13:12:58.000,97,11083130,12605,0,1680873177,13115.831623779995,43.20616164000239,53544.08704944001
2023-04-07,13:12:59.000,97,11083169,12485,0,1680873178,13115.78446961,43.135670340001525,53544.13595928001
2023-04-07,13:13:00.000,97,11083111,12765,0,1680873179,13115.67668864999,43.16386685999896,53544.1429464
2023-04-07,13:13:01.000,97,11083156,12605,0,1680873180,13115.548698759994,43.14976860000024,53544.0730752
2023-04-07,13:13:02.000,97,11083141,12645,0,1680873181,13115.49480827999,43.06517904000066,53544.045126720004
2023-04-07,13:13:03.000,97,11083113,12685,0,1680873182,13115.501544589999,42.98763861000043,53544.08704944001
2023-04-07,13:13:04.000,97,11083096,12925,0,1680873183,13115.413972559989,42.945343830004276,53544.08006232
2023-04-07,13:13:05.000,97,11083148,12605,0,1680873184,13115.373554699989,42.86780340000405,53544.03115248
2023-04-07,13:13:06.000,97,11083153,12645,0,1680873185,13115.319664219998,42.83255774999998,53543.996216880005
2023-04-07,13:13:07.000,97,11083092,12645,0,1680873186,13115.346609459993,42.77616470999783,53543.91935856001
2023-04-07,13:13:08.000,97,11083127,12525,0,1680873187,13115.387027319994,42.69157514999824,53543.98922976001
2023-04-07,13:13:09.000,97,11083192,12365,0,1680873188,13115.413972559989,42.61403471999802,53543.947307040005
2023-04-07,13:13:10.000,97,11083134,12605,0,1680873189,13115.467863039994,42.60698558999866,53543.996216880005
2023-04-07,13:13:11.000,97,11083143,12725,0,1680873190,13115.528489829994,42.58583820000058,53543.92634568
2023-04-07,13:13:12.000,97,11083085,12605,0,1680873191,13115.454390419989,42.60698558999866,53543.88442296
2023-04-07,13:13:13.000,97,11083177,12525,0,1680873192,13115.57564399999,42.64223124000273,53543.92634568
2023-04-07,13:13:14.000,97,11083134,12685,0,1680873193,13115.568907689994,42.61403471999802,53543.85647448
2023-04-07,13:13:15.000,97,11083116,12605,0,1680873194,13115.65647971999,42.63518211000337,53543.8634616
2023-04-07,13:13:16.000,97,11083169,12605,0,1680873195,13115.649743409995,42.69862428000488,53543.842500239996
2023-04-07,13:13:17.000,97,11083142,12765,0,1680873196,13115.72384282,42.726820800002315,53543.7935904
2023-04-07,13:13:18.000,97,11083124,12445,0,1680873197,13115.77773329999,42.719771670002956,53543.779616160005
2023-04-07,13:13:19.000,97,11083130,12805,0,1680873198,13115.82488747,42.75501731999975,53543.80756464
2023-04-07,13:13:20.000,97,11083157,12645,0,1680873199,13115.851832709996,42.82550862000062,53543.83551312
2023-04-07,13:13:21.000,97,11083122,12605,0,1680873200,13115.851832709996,42.83960687999934,53543.75166768001
2023-04-07,13:13:22.000,97,11083156,12445,0,1680873201,13115.770996989995,42.853705139998056,53543.66782224
2023-04-07,13:13:23.000,97,11083127,12805,0,1680873202,13115.770996989995,42.903049050000845,53543.64686088
2023-04-07,13:13:24.000,97,11083150,12685,0,1680873203,13115.750788059995,42.945343830004276,53543.73769344
2023-04-07,13:13:25.000,97,11083143,12885,0,1680873204,13115.75752436999,42.952392960003635,53543.709744960004
2023-04-07,13:13:26.000,97,11083112,12645,0,1680873205,13115.67668864999,42.92419643999892,53543.6887836
2023-04-07,13:13:27.000,97,11083119,12645,0,1680873206,13115.609325549995,42.903049050000845,53543.63288664001
2023-04-07,13:13:28.000,97,11083183,12685,0,1680873207,13115.55543506999,42.87485253000341,53543.62589952
2023-04-07,13:13:29.000,97,11083115,12725,0,1680873208,13115.508280899994,42.846656009998696,53543.59096392
2023-04-07,13:13:30.000,97,11083155,12605,0,1680873209,13115.440917799999,42.76911557999847,53543.5490412
2023-04-07,13:13:31.000,97,11083155,12765,0,1680873210,13115.387027319994,42.726820800002315,53543.53506696001
2023-04-07,13:13:32.000,97,11083149,12645,0,1680873211,13115.218619569998,42.677476889999525,53543.47917
2023-04-07,13:13:33.000,97,11083171,12805,0,1680873212,13115.178201709998,42.5646908100025,53543.47218288
2023-04-07,13:13:34.000,97,11083182,12925,0,1680873213,13115.151256470002,42.494199510001636,53543.52109272
2023-04-07,13:13:35.000,97,11083129,12805,0,1680873214,13115.030002890002,42.43075734000013,53543.50013136
2023-04-07,13:13:36.000,97,11083149,12605,0,1680873215,13114.922221929992,42.36731516999862,53543.47218288
2023-04-07,13:13:37.000,97,11083130,12445,0,1680873216,13114.827913590001,42.325020390002464,53543.36737608001
2023-04-07,13:13:38.000,97,11083148,12605,0,1680873217,13114.720132629991,42.282725609999034,53543.28353064
2023-04-07,13:13:39.000,97,11083126,12605,0,1680873218,13114.65950583999,42.24043083000288,53543.276543520005
2023-04-07,13:13:40.000,97,11083158,12445,0,1680873219,13114.612351669995,42.24747996000224,53543.29750488001
2023-04-07,13:13:41.000,97,11083163,12805,0,1680873220,13114.531515949995,42.23338170000352,53543.29051776
2023-04-07,13:13:42.000,97,11083163,12645,0,1680873221,13114.39678974999,42.212234309998166,53543.26955640001
2023-04-07,13:13:43.000,97,11083147,12525,0,1680873222,13114.40352606,42.17698866000137,53543.31147912
2023-04-07,13:13:44.000,97,11083166,12885,0,1680873223,13114.262063549999,42.20518517999881,53543.29051776
2023-04-07,13:13:45.000,97,11083178,12285,0,1680873224,13114.161018899998,42.22633257000416,53543.14378824
2023-04-07,13:13:46.000,97,11083117,12645,0,1680873225,13114.012820079988,42.22633257000416,53543.17872384001
2023-04-07,13:13:47.000,97,11083189,12765,0,1680873226,13113.905039119993,42.24747996000224,53543.07391704
2023-04-07,13:13:48.000,97,11083126,12645,0,1680873227,13113.830939710002,42.22633257000416,53543.07391704
2023-04-07,13:13:49.000,97,11083127,12805,0,1680873228,13113.803994469992,42.275676479999674,53543.13680112
2023-04-07,13:13:50.000,97,11083129,12725,0,1680873229,13113.716422439997,42.268627350000315,53543.12981400001
2023-04-07,13:13:51.000,97,11083139,12565,0,1680873230,13113.649059340001,42.28977473999839,53543.06692992
2023-04-07,13:13:52.000,97,11083188,12645,0,1680873231,13113.48065158999,42.29682386999775,53542.94814888
2023-04-07,13:13:53.000,97,11083156,12725,0,1680873232,13113.453706349996,42.30387300000439,53542.96911024
2023-04-07,13:13:54.000,97,11083130,12965,0,1680873233,13113.44023372999,42.275676479999674,53542.94814888
2023-04-07,13:13:55.000,97,11083134,12685,0,1680873234,13113.40655218,42.282725609999034,53542.9202004
2023-04-07,13:13:56.000,97,11083133,12805,0,1680873235,13113.32571646,42.28977473999839,53542.76648376001
2023-04-07,13:13:57.000,97,11083155,12765,0,1680873236,13113.352661699995,42.310922130003746,53542.81539360001
2023-04-07,13:13:58.000,97,11083115,12645,0,1680873237,13113.42676111,42.282725609999034,53542.80141936
2023-04-07,13:13:59.000,97,11083094,12805,0,1680873238,13113.433497419996,42.282725609999034,53542.773470880005
2023-04-07,13:14:00.000,97,11083068,12565,0,1680873239,13113.372870629995,42.29682386999775,53542.68962544
2023-04-07,13:14:01.000,97,11083123,12645,0,1680873240,13113.38634325,42.261578220000956,53542.63372848
2023-04-07,13:14:02.000,97,11083165,12805,0,1680873241,13113.332452769995,42.268627350000315,53542.57783152001
2023-04-07,13:14:03.000,97,11083165,12725,0,1680873242,13113.34592539,42.275676479999674,53542.5708444
2023-04-07,13:14:04.000,97,11083099,12605,0,1680873243,13113.372870629995,42.275676479999674,53542.51494744
2023-04-07,13:14:05.000,97,11083123,12725,0,1680873244,13113.37960693999,42.275676479999674,53542.50796032001
2023-04-07,13:14:06.000,97,11083102,12565,0,1680873245,13113.36613432,42.23338170000352,53542.49398608
2023-04-07,13:14:07.000,97,11083126,12725,0,1680873246,13113.32571646,42.2545290900016,53542.438089120005
2023-04-07,13:14:08.000,97,11083104,12725,0,1680873247,13113.33918907999,42.22633257000416,53542.45206336
2023-04-07,13:14:09.000,97,11083105,12605,0,1680873248,13113.292034909995,42.2192834400048,53542.44507624
2023-04-07,13:14:10.000,97,11083103,12765,0,1680873249,13113.20446288,42.19108692000009,53542.438089120005
2023-04-07,13:14:11.000,97,11083123,12605,0,1680873250,13113.18425395,42.23338170000352,53542.35424368
2023-04-07,13:14:12.000,97,11083171,12725,0,1680873251,13113.11689084999,42.22633257000416,53542.26341112001
2023-04-07,13:14:13.000,97,11083137,12605,0,1680873252,13113.103418229999,42.17698866000137,53542.23546264
2023-04-07,13:14:14.000,97,11083126,12805,0,1680873253,13113.09668191999,42.212234309998166,53542.34026944001
2023-04-07,13:14:15.000,97,11083131,12925,0,1680873254,13113.063000369999,42.18403779000073,53542.33328232001
2023-04-07,13:14:16.000,97,11083069,12565,0,1680873255,13113.009109889994,42.17698866000137,53542.27738536
2023-04-07,13:14:17.000,97,11083109,12805,0,1680873256,13112.928274169994,42.24043083000288,53542.1865528
2023-04-07,13:14:18.000,97,11083161,12565,0,1680873257,13112.955219409989,42.24043083000288,53542.15860432
2023-04-07,13:14:19.000,97,11083146,12565,0,1680873258,13112.955219409989,42.24043083000288,53542.15860432
2023-04-07,13:14:20.000,97,11083102,12685,0,1680873259,13112.894592619989,42.24043083000288,53542.10969448
2023-04-07,13:14:21.000,97,11083135,12725,0,1680873260,13112.840702139998,42.24043083000288,53542.032836160004
2023-04-07,13:14:22.000,97,11083167,12805,0,1680873261,13112.854174759988,42.24043083000288,53542.07475888001
2023-04-07,13:14:23.000,97,11083089,12685,0,1680873262,13112.827229519993,42.22633257000416,53542.08873312
2023-04-07,13:14:24.000,97,11083136,12765,0,1680873263,13112.753130110003,42.275676479999674,53542.0118748
2023-04-07,13:14:25.000,97,11083067,12845,0,1680873264,13112.773339040003,42.275676479999674,53542.06777176
2023-04-07,13:14:26.000,97,11083120,12965,0,1680873265,13112.685767009993,42.23338170000352,53541.97693920001
2023-04-07,13:14:27.000,97,11083079,12365,0,1680873266,13112.658821769997,42.22633257000416,53541.92802936001
2023-04-07,13:14:28.000,97,11083168,12685,0,1680873267,13112.638612839997,42.16993953000201,53541.983926320005
2023-04-07,13:14:29.000,97,11083111,12685,0,1680873268,13112.604931289992,42.1064973600005,53542.0118748
2023-04-07,13:14:30.000,97,11083095,12685,0,1680873269,13112.530831880002,42.043055189998995,53542.01886192
2023-04-07,13:14:31.000,97,11083132,12565,0,1680873270,13112.490414020001,41.98666215000412,53542.03982328
2023-04-07,13:14:32.000,97,11083124,12725,0,1680873271,13112.402841989991,42.00076041000284,53541.935016480005
2023-04-07,13:14:33.000,97,11083113,12765,0,1680873272,13112.402841989991,41.93731824000133,53541.91405512
2023-04-07,13:14:34.000,97,11083082,12725,0,1680873273,13112.375896749996,41.94436737000069,53541.95597784001
2023-04-07,13:14:35.000,97,11083114,12605,0,1680873274,13112.32874258,41.93026911000197,53541.96296496
2023-04-07,13:14:36.000,97,11083097,12765,0,1680873275,13112.234434239996,41.902072590004536,53541.87911952001
2023-04-07,13:14:37.000,97,11083124,12445,0,1680873276,13112.153598519995,41.93731824000133,53541.83719680001
2023-04-07,13:14:38.000,97,11083132,12725,0,1680873277,13112.214225309996,41.909121720003895,53541.91405512
2023-04-07,13:14:39.000,97,11083154,12725,0,1680873278,13112.14012589999,41.902072590004536,53541.865145280004
2023-04-07,13:14:40.000,97,11083109,12565,0,1680873279,13112.092971729995,41.88092519999918,53541.83020968001
2023-04-07,13:14:41.000,97,11083100,12885,0,1680873280,13112.01887231999,41.88797432999854,53541.79527408
2023-04-07,13:14:42.000,97,11083158,12805,0,1680873281,13111.951509219994,41.909121720003895,53541.69046728001
2023-04-07,13:14:43.000,97,11083112,12805,0,1680873282,13111.97845445999,41.923219980002614,53541.697454400004
2023-04-07,13:14:44.000,97,11083146,12765,0,1680873283,13112.04581756,41.909121720003895,53541.70444152
2023-04-07,13:14:45.000,97,11083116,12885,0,1680873284,13112.06602649,41.8950234599979,53541.70444152
2023-04-07,13:14:46.000,97,11083116,12805,0,1680873285,13112.092971729995,41.94436737000069,53541.61360896
2023-04-07,13:14:47.000,97,11083162,12805,0,1680873286,13112.09970803999,41.97256388999813,53541.56469912
2023-04-07,13:14:48.000,97,11083095,12685,0,1680873287,13112.20075268999,42.0078095400022,53541.62059608001
2023-04-07,13:14:49.000,97,11083141,12565,0,1680873288,13112.254643169996,42.11354648999986,53541.529763520004
2023-04-07,13:14:50.000,97,11083139,12725,0,1680873289,13112.234434239996,42.141743010004575,53541.550724880006
2023-04-07,13:14:51.000,97,11083141,12565,0,1680873290,13112.234434239996,42.15584127000329,53541.51578928
2023-04-07,13:14:52.000,97,11083124,12805,0,1680873291,13112.16033482999,42.16289040000265,53541.45290520001
2023-04-07,13:14:53.000,97,11083143,12805,0,1680873292,13112.214225309996,42.212234309998166,53541.4878408
2023-04-07,13:14:54.000,97,11083126,13005,0,1680873293,13112.24117054999,42.275676479999674,53541.53675064
2023-04-07,13:14:55.000,97,11083101,12845,0,1680873294,13112.234434239996,42.317971260003105,53541.4878408
2023-04-07,13:14:56.000,97,11083171,12765,0,1680873295,13112.194016379995,42.30387300000439,53541.41098248
2023-04-07,13:14:57.000,97,11083125,12645,0,1680873296,13112.16033482999,42.36026603999926,53541.35508552001
2023-04-07,13:14:58.000,97,11083109,12725,0,1680873297,13112.133389589995,42.37436429999798,53541.383034000006
2023-04-07,13:14:59.000,97,11083096,12765,0,1680873298,13112.24790686,42.39551169000333,53541.32713704001
2023-04-07,13:15:00.000,97,11083130,12845,0,1680873299,13112.301797339991,42.41665908000141,53541.40399536001
2023-04-07,13:15:01.000,97,11083125,12645,0,1680873300,13112.30853365,42.451904729998205,53541.29918856
2023-04-07,13:15:02.000,97,11083105,12645,0,1680873301,13112.322006269991,42.494199510001636,53541.313162800005
2023-04-07,13:15:03.000,97,11083110,12805,0,1680873302,13112.402841989991,42.494199510001636,53541.37604688001
2023-04-07,13:15:04.000,97,11083083,12725,0,1680873303,13112.443259849992,42.53649428999779,53541.33412416001
2023-04-07,13:15:05.000,97,11083128,12445,0,1680873304,13112.423050919992,42.557641680003144,53541.2782272
2023-04-07,13:15:06.000,97,11083121,12685,0,1680873305,13112.382633059991,42.58583820000058,53541.23630448001
2023-04-07,13:15:07.000,97,11083184,12805,0,1680873306,13112.375896749996,42.60698558999866,53541.18040752
2023-04-07,13:15:08.000,97,11083121,12565,0,1680873307,13112.396105679996,42.63518211000337,53541.30617568001
2023-04-07,13:15:09.000,97,11083128,12925,0,1680873308,13112.436523539996,42.677476889999525,53541.29918856
2023-04-07,13:15:10.000,97,11083122,12885,0,1680873309,13112.416314609996,42.69157514999824,53541.29220144
2023-04-07,13:15:11.000,97,11083098,12725,0,1680873310,13112.382633059991,42.677476889999525,53541.27124008
2023-04-07,13:15:12.000,97,11083107,12645,0,1680873311,13112.295061029996,42.66337863000081,53541.1734204
2023-04-07,13:15:13.000,97,11083124,12645,0,1680873312,13112.322006269991,42.684526019998884,53541.27124008
2023-04-07,13:15:14.000,97,11083144,12645,0,1680873313,13112.362424129991,42.677476889999525,53541.25726584001
2023-04-07,13:15:15.000,97,11083144,12685,0,1680873314,13112.375896749996,42.69862428000488,53541.27124008
2023-04-07,13:15:16.000,97,11083117,13045,0,1680873315,13112.355687819996,42.670427760000166,53541.2782272
2023-04-07,13:15:17.000,97,11083144,12645,0,1680873316,13112.281588409991,42.66337863000081,53541.23630448001
2023-04-07,13:15:18.000,97,11083137,12765,0,1680873317,13112.234434239996,42.62813298000401,53541.194381760004
2023-04-07,13:15:19.000,97,11083090,12685,0,1680873318,13112.234434239996,42.57173994000186,53541.23630448001
2023-04-07,13:15:20.000,97,11083088,12805,0,1680873319,13112.16033482999,42.5646908100025,53541.22931736
2023-04-07,13:15:21.000,97,11083101,12725,0,1680873320,13112.113180659995,42.53649428999779,53541.23630448001
2023-04-07,13:15:22.000,97,11083110,12885,0,1680873321,13111.98519077,42.543543420004426,53541.12451056
2023-04-07,13:15:23.000,97,11083118,12565,0,1680873322,13111.99866338999,42.51534689999971,53541.20835600001
2023-04-07,13:15:24.000,97,11083122,12725,0,1680873323,13111.98519077,42.52944515999843,53541.215343120006
2023-04-07,13:15:25.000,97,11083134,12685,0,1680873324,13111.94477291,42.53649428999779,53541.264252960005
2023-04-07,13:15:26.000,97,11083117,12965,0,1680873325,13111.931300289994,42.51534689999971,53541.20835600001
2023-04-07,13:15:27.000,97,11083142,12645,0,1680873326,13111.87740980999,42.48715038000228,53541.194381760004
2023-04-07,13:15:28.000,97,11083096,12965,0,1680873327,13111.90435505,42.48715038000228,53541.215343120006
2023-04-07,13:15:29.000,97,11083132,12845,0,1680873328,13111.863937189999,42.494199510001636,53541.145471920005
2023-04-07,13:15:30.000,97,11083126,12685,0,1680873329,13111.816783019989,42.543543420004426,53541.13848480001
2023-04-07,13:15:31.000,97,11083123,12605,0,1680873330,13111.810046709994,42.550592550003785,53541.145471920005
2023-04-07,13:15:32.000,97,11083092,12645,0,1680873331,13111.749419919994,42.53649428999779,53541.047652240006
2023-04-07,13:15:33.000,97,11083103,12805,0,1680873332,13111.735947299989,42.61403471999802,53541.08957496001
2023-04-07,13:15:34.000,97,11083072,12965,0,1680873333,13111.668584199993,42.60698558999866,53541.047652240006
2023-04-07,13:15:35.000,97,11083133,12805,0,1680873334,13111.735947299989,42.5999364599993,53541.11053632
2023-04-07,13:15:36.000,97,11083075,12685,0,1680873335,13111.668584199993,42.64223124000273,53541.00572952
2023-04-07,13:15:37.000,97,11083112,12525,0,1680873336,13111.762892539999,42.64928037000209,53541.01970376001
2023-04-07,13:15:38.000,97,11083169,12805,0,1680873337,13111.863937189999,42.64928037000209,53541.01271664
2023-04-07,13:15:39.000,97,11083134,12445,0,1680873338,13111.911091359994,42.58583820000058,53541.033678
2023-04-07,13:15:40.000,97,11083106,12565,0,1680873339,13111.90435505,42.62108385000465,53540.977781040005
2023-04-07,13:15:41.000,97,11083151,12605,0,1680873340,13111.94477291,42.59288732999994,53541.01271664
2023-04-07,13:15:42.000,97,11083167,12485,0,1680873341,13111.971718149995,42.62813298000401,53540.97079392001
2023-04-07,13:15:43.000,97,11083129,12925,0,1680873342,13111.991927079995,42.62813298000401,53540.90092272001
2023-04-07,13:15:44.000,97,11083102,12725,0,1680873343,13112.072762799995,42.62108385000465,53540.91489696
2023-04-07,13:15:45.000,97,11083147,12885,0,1680873344,13112.16033482999,42.59288732999994,53540.91489696
2023-04-07,13:15:46.000,97,11083115,12605,0,1680873345,13112.214225309996,42.61403471999802,53540.8939356
2023-04-07,13:15:47.000,97,11083162,12645,0,1680873346,13112.24117054999,42.65632950000145,53540.859000000004
2023-04-07,13:15:48.000,97,11083146,12525,0,1680873347,13112.281588409991,42.69862428000488,53540.810090160005
2023-04-07,13:15:49.000,97,11083133,12805,0,1680873348,13112.389369370001,42.64928037000209,53540.83803864
2023-04-07,13:15:50.000,97,11083149,12885,0,1680873349,13112.483677709992,42.670427760000166,53540.93585832
2023-04-07,13:15:51.000,97,11083122,12685,0,1680873350,13112.423050919992,42.66337863000081,53540.76816744
2023-04-07,13:15:52.000,97,11083127,12645,0,1680873351,13112.510622950002,42.64223124000273,53540.83105152001
2023-04-07,13:15:53.000,97,11083130,12765,0,1680873352,13112.490414020001,42.64223124000273,53540.82406440001
2023-04-07,13:15:54.000,97,11083135,12645,0,1680873353,13112.503886639992,42.65632950000145,53540.86598712
2023-04-07,13:15:55.000,97,11083122,12725,0,1680873354,13112.463468779992,42.65632950000145,53540.77515456
2023-04-07,13:15:56.000,97,11083148,12885,0,1680873355,13112.396105679996,42.670427760000166,53540.79611592
2023-04-07,13:15:57.000,97,11083098,12765,0,1680873356,13112.449996160001,42.58583820000058,53540.859000000004
2023-04-07,13:15:58.000,97,11083143,12925,0,1680873357,13112.409578300001,42.57878907000122,53540.87297424001
2023-04-07,13:15:59.000,97,11083135,12645,0,1680873358,13112.362424129991,42.52239602999907,53540.8939356
2023-04-07,13:16:00.000,97,11083107,12525,0,1680873359,13112.342215199991,42.57878907000122,53540.86598712
2023-04-07,13:16:01.000,97,11083108,12685,0,1680873360,13112.295061029996,42.550592550003785,53540.88694848
2023-04-07,13:16:02.000,97,11083168,12685,0,1680873361,13112.214225309996,42.58583820000058,53540.81707728
2023-04-07,13:16:03.000,97,11083122,12725,0,1680873362,13112.194016379995,42.5646908100025,53540.82406440001
2023-04-07,13:16:04.000,97,11083126,12765,0,1680873363,13112.28832472,42.550592550003785,53540.86598712
2023-04-07,13:16:05.000,97,11083097,12965,0,1680873364,13112.28832472,42.508297770000354,53540.93585832
2023-04-07,13:16:06.000,97,11083126,12645,0,1680873365,13112.24117054999,42.52944515999843,53540.82406440001
2023-04-07,13:16:07.000,97,11083179,12445,0,1680873366,13112.194016379995,42.543543420004426,53540.86598712
2023-04-07,13:16:08.000,97,11083156,12685,0,1680873367,13112.14012589999,42.57173994000186,53540.77515456
2023-04-07,13:16:09.000,97,11083123,12765,0,1680873368,13112.22096161999,42.53649428999779,53540.84502576
2023-04-07,13:16:10.000,97,11083151,12925,0,1680873369,13112.207489,42.557641680003144,53540.8939356
2023-04-07,13:16:11.000,97,11083158,12685,0,1680873370,13112.24117054999,42.51534689999971,53540.90092272001
2023-04-07,13:16:12.000,97,11083150,12605,0,1680873371,13112.194016379995,42.543543420004426,53540.90790984
2023-04-07,13:16:13.000,97,11083055,12605,0,1680873372,13112.234434239996,42.52239602999907,53540.91489696
2023-04-07,13:16:14.000,97,11083125,12725,0,1680873373,13112.301797339991,42.58583820000058,53540.94983256001
2023-04-07,13:16:15.000,97,11083106,12885,0,1680873374,13112.362424129991,42.550592550003785,53540.977781040005
2023-04-07,13:16:16.000,97,11083135,12805,0,1680873375,13112.382633059991,42.58583820000058,53540.95681968
2023-04-07,13:16:17.000,97,11083136,12925,0,1680873376,13112.402841989991,42.57173994000186,53540.86598712
2023-04-07,13:16:18.000,97,11083119,12765,0,1680873377,13112.436523539996,42.63518211000337,53540.90092272001
2023-04-07,13:16:19.000,97,11083141,12565,0,1680873378,13112.544304499992,42.62108385000465,53540.928871200005
2023-04-07,13:16:20.000,97,11083097,12805,0,1680873379,13112.551040810002,42.70567341000424,53540.94983256001
2023-04-07,13:16:21.000,97,11083141,12725,0,1680873380,13112.625140219992,42.733869930001674,53540.93585832
2023-04-07,13:16:22.000,97,11083133,12565,0,1680873381,13112.699239629997,42.77616470999783,53540.95681968
2023-04-07,13:16:23.000,97,11083152,12685,0,1680873382,13112.786811659993,42.81845949000126,53541.05463936
2023-04-07,13:16:24.000,97,11083193,12565,0,1680873383,13112.793547969988,42.910098180000205,53541.06162648
2023-04-07,13:16:25.000,97,11083121,12645,0,1680873384,13112.807020589993,42.98058948000107,53541.01970376001
2023-04-07,13:16:26.000,97,11083112,12685,0,1680873385,13112.833965829988,43.00878599999851,53540.928871200005
2023-04-07,13:16:27.000,97,11083104,12645,0,1680873386,13112.894592619989,43.0581299100013,53541.01271664
2023-04-07,13:16:28.000,97,11083117,12685,0,1680873387,13112.874383689988,43.086326429998735,53541.07560072
2023-04-07,13:16:29.000,97,11083130,12725,0,1680873388,13112.860911069998,43.093375559998094,53541.06162648
2023-04-07,13:16:30.000,97,11083121,12725,0,1680873389,13112.881119999998,43.135670340001525,53541.06162648
2023-04-07,13:16:31.000,97,11083126,12645,0,1680873390,13112.908065239993,43.1568177299996,53541.13149768
2023-04-07,13:16:32.000,97,11083116,12645,0,1680873391,13112.854174759988,43.16386685999896,53541.07560072
2023-04-07,13:16:33.000,97,11083111,12765,0,1680873392,13112.921537859998,43.255505549997906,53541.07560072
2023-04-07,13:16:34.000,97,11083136,12805,0,1680873393,13112.941746789998,43.29780033000134,53541.11053632
2023-04-07,13:16:35.000,97,11083099,12965,0,1680873394,13112.968692029994,43.34009511000477,53541.12451056
2023-04-07,13:16:36.000,97,11083117,12725,0,1680873395,13112.941746789998,43.37534076000156,53541.11752344001
2023-04-07,13:16:37.000,97,11083132,12485,0,1680873396,13112.988900959994,43.38943902000028,53541.096562080005
2023-04-07,13:16:38.000,97,11083104,12685,0,1680873397,13112.955219409989,43.403537279999,53541.096562080005
2023-04-07,13:16:39.000,97,11083123,12645,0,1680873398,13113.002373579999,43.41763553999772,53541.1734204
2023-04-07,13:16:40.000,97,11083182,12525,0,1680873399,13112.961955719999,43.45288119000179,53541.145471920005
2023-04-07,13:16:41.000,97,11083138,12645,0,1680873400,13112.894592619989,43.43173380000371,53541.08258784
2023-04-07,13:16:42.000,97,11083150,12885,0,1680873401,13112.887856309993,43.48107770999923,53541.11053632
2023-04-07,13:16:43.000,97,11083108,13005,0,1680873402,13112.901328929998,43.488126839998586,53541.13149768
2023-04-07,13:16:44.000,97,11083162,12805,0,1680873403,13112.887856309993,43.495175969997945,53541.22233024
2023-04-07,13:16:45.000,97,11083107,12605,0,1680873404,13112.928274169994,43.45993032000115,53541.27124008
2023-04-07,13:16:46.000,97,11083173,12805,0,1680873405,13112.874383689988,43.45993032000115,53541.27124008
2023-04-07,13:16:47.000,97,11083176,12605,0,1680873406,13112.887856309993,43.42468467000435,53541.27124008
2023-04-07,13:16:48.000,97,11083162,12605,0,1680873407,13112.786811659993,43.41058640999836,53541.13848480001
2023-04-07,13:16:49.000,97,11083124,13005,0,1680873408,13112.780075349998,43.37534076000156,53541.194381760004
2023-04-07,13:16:50.000,97,11083116,12765,0,1680873409,13112.746393799993,43.361242500002845,53541.25726584001
2023-04-07,13:16:51.000,97,11083127,12605,0,1680873410,13112.672294390002,43.32599684999877,53541.215343120006
2023-04-07,13:16:52.000,97,11083152,12725,0,1680873411,13112.584722359992,43.34009511000477,53541.22931736
2023-04-07,13:16:53.000,97,11083136,12525,0,1680873412,13112.604931289992,43.28370207000262,53541.18739464001
2023-04-07,13:16:54.000,97,11083126,12525,0,1680873413,13112.652085460002,43.20616164000239,53541.22931736
2023-04-07,13:16:55.000,97,11083132,12605,0,1680873414,13112.638612839997,43.192063380003674,53541.264252960005
2023-04-07,13:16:56.000,97,11083089,12645,0,1680873415,13112.625140219992,43.22025990000111,53541.27124008
2023-04-07,13:16:57.000,97,11083144,12605,0,1680873416,13112.618403909997,43.17091598999832,53541.13848480001
2023-04-07,13:16:58.000,97,11083128,12445,0,1680873417,13112.658821769997,43.10747382000409,53541.18739464001
2023-04-07,13:16:59.000,97,11083113,12885,0,1680873418,13112.699239629997,43.07222817000002,53541.22931736
2023-04-07,13:17:00.000,97,11083082,12725,0,1680873419,13112.746393799993,43.0581299100013,53541.215343120006
2023-04-07,13:17:01.000,97,11083120,12805,0,1680873420,13112.800284279998,43.05108078000194,53541.20835600001
2023-04-07,13:17:02.000,97,11083142,12925,0,1680873421,13112.881119999998,43.00173686999915,53541.264252960005
2023-04-07,13:17:03.000,97,11083104,12645,0,1680873422,13112.995637269989,42.952392960003635,53541.2432916
2023-04-07,13:17:04.000,97,11083115,12605,0,1680873423,13112.995637269989,42.910098180000205,53541.25726584001
2023-04-07,13:17:05.000,97,11083108,12765,0,1680873424,13113.029318819994,42.903049050000845,53541.27124008
2023-04-07,13:17:06.000,97,11083107,12765,0,1680873425,13113.03605512999,42.895999920001486,53541.1734204
2023-04-07,13:17:07.000,97,11083143,12645,0,1680873426,13113.07647298999,42.895999920001486,53541.1035492
2023-04-07,13:17:08.000,97,11083140,12845,0,1680873427,13113.170781329994,42.88895079000213,53541.20835600001
2023-04-07,13:17:09.000,97,11083133,12965,0,1680873428,13113.24488074,42.83255774999998,53541.2432916
2023-04-07,13:17:10.000,97,11083129,12885,0,1680873429,13113.231408119995,42.853705139998056,53541.23630448001
2023-04-07,13:17:11.000,97,11083147,12525,0,1680873430,13113.271825979995,42.86780340000405,53541.22233024
2023-04-07,13:17:12.000,97,11083140,12605,0,1680873431,13113.19772656999,42.853705139998056,53541.194381760004
2023-04-07,13:17:13.000,97,11083180,12645,0,1680873432,13113.25835335999,42.83960687999934,53541.18739464001
2023-04-07,13:17:14.000,97,11083150,12805,0,1680873433,13113.2852986,42.83960687999934,53541.22233024
2023-04-07,13:17:15.000,97,11083134,12565,0,1680873434,13113.30550753,42.86780340000405,53541.2432916
2023-04-07,13:17:16.000,97,11083166,12805,0,1680873435,13113.32571646,42.83255774999998,53541.215343120006
2023-04-07,13:17:17.000,97,11083130,12645,0,1680873436,13113.413288489995,42.83255774999998,53541.22931736
2023-04-07,13:17:18.000,97,11083128,12805,0,1680873437,13113.534542069996,42.80436123000254,53541.27124008
2023-04-07,13:17:19.000,97,11083149,12725,0,1680873438,13113.54801469,42.83960687999934,53541.313162800005
2023-04-07,13:17:20.000,97,11083126,12685,0,1680873439,13113.595168859996,42.83255774999998,53541.2432916
2023-04-07,13:17:21.000,97,11083157,12725,0,1680873440,13113.635586719996,42.83960687999934,53541.22233024
2023-04-07,13:17:22.000,97,11083136,12725,0,1680873441,13113.574959929996,42.79731210000318,53541.18040752
2023-04-07,13:17:23.000,97,11083164,12565,0,1680873442,13113.574959929996,42.74091906000103,53541.215343120006
2023-04-07,13:17:24.000,97,11083125,12565,0,1680873443,13113.588432550001,42.733869930001674,53541.25027872
2023-04-07,13:17:25.000,97,11083109,12765,0,1680873444,13113.595168859996,42.677476889999525,53541.25027872
2023-04-07,13:17:26.000,97,11083115,12685,0,1680873445,13113.473915279996,42.61403471999802,53541.23630448001
2023-04-07,13:17:27.000,97,11083095,12565,0,1680873446,13113.44023372999,42.5999364599993,53541.20835600001
2023-04-07,13:17:28.000,97,11083138,12805,0,1680873447,13113.44023372999,42.508297770000354,53541.2432916
2023-04-07,13:17:29.000,97,11083104,12565,0,1680873448,13113.35939800999,42.508297770000354,53541.264252960005
2023-04-07,13:17:30.000,97,11083146,12725,0,1680873449,13113.292034909995,42.444855599998846,53541.25726584001
2023-04-07,13:17:31.000,97,11083118,12605,0,1680873450,13113.22467181,42.38846256000397,53541.1734204
2023-04-07,13:17:32.000,97,11083117,12645,0,1680873451,13113.015846199989,42.36731516999862,53541.11752344001
2023-04-07,13:17:33.000,97,11083131,12885,0,1680873452,13113.022582509999,42.33911865000118,53541.15245904
2023-04-07,13:17:34.000,97,11083096,12685,0,1680873453,13112.881119999998,42.282725609999034,53541.22931736
2023-04-07,13:17:35.000,97,11083126,12445,0,1680873454,13112.786811659993,42.310922130003746,53541.1734204
2023-04-07,13:17:36.000,97,11083167,12605,0,1680873455,13112.645349149992,42.30387300000439,53541.145471920005
2023-04-07,13:17:37.000,97,11083136,12805,0,1680873456,13112.503886639992,42.310922130003746,53541.01970376001
2023-04-07,13:17:38.000,97,11083128,12605,0,1680873457,13112.436523539996,42.310922130003746,53541.033678
2023-04-07,13:17:39.000,97,11083095,12725,0,1680873458,13112.369160440001,42.34616778000054,53541.11053632
2023-04-07,13:17:40.000,97,11083138,12765,0,1680873459,13112.22769793,42.39551169000333,53541.026690880004
2023-04-07,13:17:41.000,97,11083101,12765,0,1680873460,13112.14686221,42.40256082000269,53540.98476816
2023-04-07,13:17:42.000,97,11083105,12605,0,1680873461,13112.05929017999,42.36731516999862,53540.99874240001
2023-04-07,13:17:43.000,97,11083137,12725,0,1680873462,13112.04581756,42.36731516999862,53541.01970376001
2023-04-07,13:17:44.000,97,11083117,12525,0,1680873463,13111.96498184,42.3532169099999,53540.99175528001
2023-04-07,13:17:45.000,97,11083081,12805,0,1680873464,13111.890882429994,42.36026603999926,53540.90092272001
2023-04-07,13:17:46.000,97,11083153,12805,0,1680873465,13111.783101469999,42.38846256000397,53540.86598712
2023-04-07,13:17:47.000,97,11083127,12685,0,1680873466,13111.675320509989,42.38846256000397,53540.68432200001
2023-04-07,13:17:48.000,97,11083162,12845,0,1680873467,13111.655111579988,42.444855599998846,53540.691309120004
2023-04-07,13:17:49.000,97,11083162,12565,0,1680873468,13111.709002059994,42.501248640000995,53540.75419320001
2023-04-07,13:17:50.000,97,11083142,12645,0,1680873469,13111.810046709994,42.550592550003785,53540.69829624
2023-04-07,13:17:51.000,97,11083102,12605,0,1680873470,13111.85720087999,42.58583820000058,53540.7192576
2023-04-07,13:17:52.000,97,11083176,12765,0,1680873471,13111.823519329999,42.66337863000081,53540.6493864
2023-04-07,13:17:53.000,97,11083155,12765,0,1680873472,13111.91782766999,42.69157514999824,53540.6493864
2023-04-07,13:17:54.000,97,11083142,12525,0,1680873473,13112.03908124999,42.74796819000039,53540.67034776
2023-04-07,13:17:55.000,97,11083148,12765,0,1680873474,13112.12665328,42.783213840004464,53540.63541216001
2023-04-07,13:17:56.000,97,11083173,12605,0,1680873475,13112.133389589995,42.83255774999998,53540.57252808
2023-04-07,13:17:57.000,97,11083148,12645,0,1680873476,13112.16707114,42.83960687999934,53540.55855384
2023-04-07,13:17:58.000,97,11083132,12645,0,1680873477,13112.30853365,42.83960687999934,53540.62842504
2023-04-07,13:17:59.000,97,11083146,12685,0,1680873478,13112.348951510001,42.88190166000277,53540.63541216001
2023-04-07,13:18:00.000,97,11083154,12565,0,1680873479,13112.396105679996,42.903049050000845,53540.55156672
2023-04-07,13:18:01.000,97,11083141,12605,0,1680873480,13112.449996160001,42.903049050000845,53540.60746368
2023-04-07,13:18:02.000,97,11083131,12565,0,1680873481,13112.463468779992,42.910098180000205,53540.55855384
2023-04-07,13:18:03.000,97,11083139,12805,0,1680873482,13112.524095569992,42.895999920001486,53540.56554096001
2023-04-07,13:18:04.000,97,11083144,12525,0,1680873483,13112.618403909997,42.952392960003635,53540.60746368
2023-04-07,13:18:05.000,97,11083099,12525,0,1680873484,13112.739657489998,43.01583512999787,53540.66336064001
2023-04-07,13:18:06.000,97,11083112,12445,0,1680873485,13112.766602729993,42.98763861000043,53540.6493864
2023-04-07,13:18:07.000,97,11083137,12845,0,1680873486,13112.833965829988,43.0228842600045,53540.57252808
2023-04-07,13:18:08.000,97,11083155,12765,0,1680873487,13112.908065239993,43.0228842600045,53540.712270480006
2023-04-07,13:18:09.000,97,11083194,12765,0,1680873488,13112.988900959994,43.01583512999787,53540.67733488
2023-04-07,13:18:10.000,97,11083144,12605,0,1680873489,13113.03605512999,43.0228842600045,53540.69829624
2023-04-07,13:18:11.000,97,11083113,12965,0,1680873490,13113.103418229999,43.00173686999915,53540.712270480006
2023-04-07,13:18:12.000,97,11083112,12725,0,1680873491,13113.083209299999,42.99468773999979,53540.67034776
2023-04-07,13:18:13.000,97,11083136,12645,0,1680873492,13113.12362716,43.05108078000194,53540.74021896
2023-04-07,13:18:14.000,97,11083118,12645,0,1680873493,13113.211199189995,43.00878599999851,53540.84502576
2023-04-07,13:18:15.000,97,11083134,12725,0,1680873494,13113.15730870999,43.03698252000322,53540.85201288001
2023-04-07,13:18:16.000,97,11083150,12885,0,1680873495,13113.103418229999,43.00173686999915,53540.83105152001
2023-04-07,13:18:17.000,97,11083122,12645,0,1680873496,13113.002373579999,43.00173686999915,53540.72624472
2023-04-07,13:18:18.000,97,11083150,12725,0,1680873497,13112.995637269989,42.98058948000107,53540.83803864
2023-04-07,13:18:19.000,97,11083096,12525,0,1680873498,13112.968692029994,42.99468773999979,53540.87297424001
2023-04-07,13:18:20.000,97,11083094,12565,0,1680873499,13112.894592619989,43.04403165000258,53540.86598712
2023-04-07,13:18:21.000,97,11083105,12725,0,1680873500,13112.874383689988,43.04403165000258,53540.82406440001
2023-04-07,13:18:22.000,97,11083146,12605,0,1680873501,13112.827229519993,43.00173686999915,53540.81707728
2023-04-07,13:18:23.000,97,11083165,12725,0,1680873502,13112.833965829988,43.0228842600045,53540.85201288001
2023-04-07,13:18:24.000,97,11083122,12685,0,1680873503,13112.827229519993,42.98763861000043,53540.90092272001
2023-04-07,13:18:25.000,97,11083141,12805,0,1680873504,13112.840702139998,43.00878599999851,53540.86598712
2023-04-07,13:18:26.000,97,11083104,12685,0,1680873505,13112.827229519993,42.966491220002354,53540.879961360006
2023-04-07,13:18:27.000,97,11083154,12685,0,1680873506,13112.807020589993,43.04403165000258,53540.810090160005
2023-04-07,13:18:28.000,97,11083156,12605,0,1680873507,13112.753130110003,43.10042469000473,53540.810090160005
2023-04-07,13:18:29.000,97,11083140,12765,0,1680873508,13112.840702139998,43.07222817000002,53540.8939356
2023-04-07,13:18:30.000,97,11083121,12565,0,1680873509,13112.840702139998,43.10747382000409,53540.91489696
2023-04-07,13:18:31.000,97,11083135,12445,0,1680873510,13112.874383689988,43.1568177299996,53540.90092272001
2023-04-07,13:18:32.000,97,11083162,12725,0,1680873511,13112.840702139998,43.192063380003674,53540.85201288001
2023-04-07,13:18:33.000,97,11083150,12965,0,1680873512,13112.901328929998,43.21321077000175,53540.85201288001
2023-04-07,13:18:34.000,97,11083127,12685,0,1680873513,13112.961955719999,43.23435815999983,53540.859000000004
2023-04-07,13:18:35.000,97,11083160,12685,0,1680873514,13113.002373579999,43.2696038100039,53540.87297424001
2023-04-07,13:18:36.000,97,11083166,12525,0,1680873515,13112.975428339989,43.29780033000134,53540.82406440001
2023-04-07,13:18:37.000,97,11083101,13085,0,1680873516,13113.03605512999,43.32599684999877,53540.85201288001
2023-04-07,13:18:38.000,97,11083110,12685,0,1680873517,13113.083209299999,43.34714424000413,53540.95681968
2023-04-07,13:18:39.000,97,11083141,12565,0,1680873518,13113.14383609,43.37534076000156,53540.88694848
2023-04-07,13:18:40.000,97,11083110,12605,0,1680873519,13113.110154539994,43.43878293000307,53540.92188408001
2023-04-07,13:18:41.000,97,11083158,12685,0,1680873520,13113.15730870999,43.50222510000458,53540.8939356
2023-04-07,13:18:42.000,97,11083148,12605,0,1680873521,13113.150572399994,43.57271639999817,53540.859000000004
2023-04-07,13:18:43.000,97,11083148,12725,0,1680873522,13113.150572399994,43.57271639999817,53540.879961360006
2023-04-07,13:18:44.000,97,11083109,12445,0,1680873523,13113.17751763999,43.6150111800016,53540.83105152001
2023-04-07,13:18:45.000,97,11083150,12605,0,1680873524,13113.292034909995,43.62206031000096,53540.9638068
2023-04-07,13:18:46.000,97,11083114,12645,0,1680873525,13113.292034909995,43.62910944000032,53540.99175528001
2023-04-07,13:18:47.000,97,11083144,12925,0,1680873526,13113.332452769995,43.63615856999968,53540.98476816
2023-04-07,13:18:48.000,97,11083186,12765,0,1680873527,13113.23814442999,43.67845335000311,53540.9638068
2023-04-07,13:18:49.000,97,11083128,12845,0,1680873528,13113.26508967,43.68550248000247,53540.90790984
2023-04-07,13:18:50.000,97,11083112,12845,0,1680873529,13113.30550753,43.66435509000439,53541.047652240006
2023-04-07,13:18:51.000,97,11083126,12445,0,1680873530,13113.2852986,43.70664987000055,53540.95681968
2023-04-07,13:18:52.000,97,11083142,12685,0,1680873531,13113.22467181,43.66435509000439,53541.00572952
2023-04-07,13:18:53.000,97,11083136,12965,0,1680873532,13113.27856228999,43.67140422000375,53541.07560072
2023-04-07,13:18:54.000,97,11083097,12485,0,1680873533,13113.24488074,43.66435509000439,53541.01970376001
2023-04-07,13:18:55.000,97,11083160,12725,0,1680873534,13113.231408119995,43.62910944000032,53541.08957496001
2023-04-07,13:18:56.000,97,11083152,12605,0,1680873535,13113.17751763999,43.60796205000224,53541.01271664
2023-04-07,13:18:57.000,97,11083144,12805,0,1680873536,13113.190990259995,43.579765530004806,53541.06162648
2023-04-07,13:18:58.000,97,11083157,12685,0,1680873537,13113.17751763999,43.60796205000224,53541.06861360001
2023-04-07,13:18:59.000,97,11083109,12685,0,1680873538,13113.18425395,43.6150111800016,53541.08957496001
2023-04-07,13:19:00.000,97,11083136,12725,0,1680873539,13113.190990259995,43.586814660004165,53541.13149768
2023-04-07,13:19:01.000,97,11083150,12805,0,1680873540,13113.19772656999,43.600912920002884,53541.08258784
2023-04-07,13:19:02.000,97,11083087,12685,0,1680873541,13113.15730870999,43.537470750001376,53541.08957496001
2023-04-07,13:19:03.000,97,11083164,12565,0,1680873542,13113.12362716,43.593863790003525,53541.08957496001
2023-04-07,13:19:04.000,97,11083129,12365,0,1680873543,13113.103418229999,43.48107770999923,53541.16643328001
2023-04-07,13:19:05.000,97,11083103,12645,0,1680873544,13113.042791439999,43.495175969997945,53541.15944616001
2023-04-07,13:19:06.000,97,11083147,12685,0,1680873545,13113.022582509999,43.43173380000371,53541.18739464001
2023-04-07,13:19:07.000,97,11083129,12925,0,1680873546,13112.901328929998,43.45993032000115,53541.07560072
2023-04-07,13:19:08.000,97,11083119,12965,0,1680873547,13112.854174759988,43.403537279999,53541.13149768
2023-04-07,13:19:09.000,97,11083122,12885,0,1680873548,13112.820493209998,43.318947719999414,53541.1734204
2023-04-07,13:19:10.000,97,11083113,12765,0,1680873549,13112.739657489998,43.29780033000134,53541.18739464001
2023-04-07,13:19:11.000,97,11083118,12605,0,1680873550,13112.705975939993,43.28370207000262,53541.23630448001
2023-04-07,13:19:12.000,97,11083133,12405,0,1680873551,13112.625140219992,43.28370207000262,53541.15245904
2023-04-07,13:19:13.000,97,11083137,12765,0,1680873552,13112.598194979997,43.22730903000047,53541.13848480001
2023-04-07,13:19:14.000,97,11083150,12605,0,1680873553,13112.631876530002,43.23435815999983,53541.18739464001
2023-04-07,13:19:15.000,97,11083140,12685,0,1680873554,13112.645349149992,43.14976860000024,53541.13848480001
2023-04-07,13:19:16.000,97,11083160,12605,0,1680873555,13112.652085460002,43.17091598999832,53541.07560072
2023-04-07,13:19:17.000,97,11083122,12965,0,1680873556,13112.719448559998,43.16386685999896,53541.13848480001
2023-04-07,13:19:18.000,97,11083106,12805,0,1680873557,13112.800284279998,43.11452295000345,53541.20136888
2023-04-07,13:19:19.000,97,11083144,12645,0,1680873558,13112.780075349998,43.11452295000345,53541.18040752
2023-04-07,13:19:20.000,97,11083123,12565,0,1680873559,13112.786811659993,43.04403165000258,53541.1734204
2023-04-07,13:19:21.000,97,11083168,12725,0,1680873560,13112.759866419998,43.00173686999915,53541.18040752
2023-04-07,13:19:22.000,97,11083073,12605,0,1680873561,13112.739657489998,42.98058948000107,53541.11752344001
2023-04-07,13:19:23.000,97,11083176,12725,0,1680873562,13112.732921180002,42.959442090002995,53541.08957496001
2023-04-07,13:19:24.000,97,11083155,12885,0,1680873563,13112.759866419998,42.92419643999892,53541.18040752
2023-04-07,13:19:25.000,97,11083149,12885,0,1680873564,13112.833965829988,42.945343830004276,53541.15245904
2023-04-07,13:19:26.000,97,11083166,12765,0,1680873565,13112.833965829988,42.895999920001486,53541.16643328001
2023-04-07,13:19:27.000,97,11083110,12765,0,1680873566,13112.847438449993,42.86075427000469,53541.18040752
2023-04-07,13:19:28.000,97,11083120,12765,0,1680873567,13112.961955719999,42.86075427000469,53541.18739464001
2023-04-07,13:19:29.000,97,11083163,12485,0,1680873568,13112.988900959994,42.87485253000341,53541.18739464001
2023-04-07,13:19:30.000,97,11083074,12445,0,1680873569,13113.063000369999,42.8114103600019,53541.12451056
2023-04-07,13:19:31.000,97,11083154,12445,0,1680873570,13113.12362716,42.86780340000405,53541.1734204
2023-04-07,13:19:32.000,97,11083147,12725,0,1680873571,13113.190990259995,42.86075427000469,53541.16643328001
2023-04-07,13:19:33.000,97,11083171,12805,0,1680873572,13113.22467181,42.853705139998056,53541.215343120006
2023-04-07,13:19:34.000,97,11083133,12605,0,1680873573,13113.29877121999,42.83960687999934,53541.27124008
2023-04-07,13:19:35.000,97,11083204,12605,0,1680873574,13113.2852986,42.87485253000341,53541.25726584001
2023-04-07,13:19:36.000,97,11083160,12685,0,1680873575,13113.312243839995,42.81845949000126,53541.2782272
2023-04-07,13:19:37.000,97,11083097,12845,0,1680873576,13113.27856228999,42.83255774999998,53541.18040752
2023-04-07,13:19:38.000,97,11083137,12645,0,1680873577,13113.372870629995,42.8114103600019,53541.194381760004
2023-04-07,13:19:39.000,97,11083128,12645,0,1680873578,13113.38634325,42.79731210000318,53541.23630448001
2023-04-07,13:19:40.000,97,11083136,12725,0,1680873579,13113.433497419996,42.75501731999975,53541.313162800005
2023-04-07,13:19:41.000,97,11083118,12605,0,1680873580,13113.42002479999,42.74796819000039,53541.32014992
2023-04-07,13:19:42.000,97,11083125,12685,0,1680873581,13113.42676111,42.7127225400036,53541.34111128
2023-04-07,13:19:43.000,97,11083124,12965,0,1680873582,13113.40655218,42.66337863000081,53541.36905976
2023-04-07,13:19:44.000,97,11083129,12725,0,1680873583,13113.33918907999,42.5999364599993,53541.35508552001
2023-04-07,13:19:45.000,97,11083125,12965,0,1680873584,13113.271825979995,42.57173994000186,53541.3480984
2023-04-07,13:19:46.000,97,11083191,12725,0,1680873585,13113.271825979995,42.543543420004426,53541.36905976
2023-04-07,13:19:47.000,97,11083175,12565,0,1680873586,13113.18425395,42.501248640000995,53541.3480984
2023-04-07,13:19:48.000,97,11083157,12805,0,1680873587,13113.14383609,42.48010125000292,53541.313162800005
2023-04-07,13:19:49.000,97,11083162,12965,0,1680873588,13113.15730870999,42.4660029900042,53541.3480984
2023-04-07,13:19:50.000,97,11083129,12685,0,1680873589,13113.083209299999,42.444855599998846,53541.39700824
2023-04-07,13:19:51.000,97,11083145,12565,0,1680873590,13113.029318819994,42.39551169000333,53541.36905976
2023-04-07,13:19:52.000,97,11083132,12725,0,1680873591,13112.887856309993,42.33206952000182,53541.28521432001
2023-04-07,13:19:53.000,97,11083102,12805,0,1680873592,13112.820493209998,42.310922130003746,53541.313162800005
2023-04-07,13:19:54.000,97,11083135,12645,0,1680873593,13112.699239629997,42.2545290900016,53541.29918856
2023-04-07,13:19:55.000,97,11083162,12525,0,1680873594,13112.551040810002,42.19813604999945,53541.29220144
2023-04-07,13:19:56.000,97,11083137,12845,0,1680873595,13112.416314609996,42.141743010004575,53541.2432916
2023-04-07,13:19:57.000,97,11083142,12965,0,1680873596,13112.30853365,42.07125171000371,53541.264252960005
2023-04-07,13:19:58.000,97,11083139,12565,0,1680873597,13112.24790686,42.01485867000156,53541.28521432001
2023-04-07,13:19:59.000,97,11083129,12605,0,1680873598,13112.16033482999,41.96551475999877,53541.25027872
2023-04-07,13:20:00.000,97,11083100,12605,0,1680873599,13111.98519077,41.95141650000005,53541.20835600001
2023-04-07,13:20:01.000,97,11083084,12685,0,1680873600,13111.843728259999,41.902072590004536,53541.145471920005
2023-04-07,13:20:02.000,97,11083154,12765,0,1680873601,13111.702265749998,41.866826940000465,53541.096562080005
2023-04-07,13:20:03.000,97,11083179,12645,0,1680873602,13111.560803239998,41.88092519999918,53541.07560072
2023-04-07,13:20:04.000,97,11083140,12685,0,1680873603,13111.459758589997,41.84567955000239,53541.026690880004
2023-04-07,13:20:05.000,97,11083132,12925,0,1680873604,13111.412604420002,41.80338476999896,53541.08258784
2023-04-07,13:20:06.000,97,11083114,12605,0,1680873605,13111.311559770002,41.77518825000152,53540.99874240001
2023-04-07,13:20:07.000,97,11083139,12445,0,1680873606,13111.197042499996,41.77518825000152,53540.87297424001
2023-04-07,13:20:08.000,97,11083130,12805,0,1680873607,13111.203778809991,41.76813912000216,53540.88694848
2023-04-07,13:20:09.000,97,11083118,12725,0,1680873608,13111.075788919996,41.77518825000152,53540.90092272001
2023-04-07,13:20:10.000,97,11083169,12845,0,1680873609,13111.015162129996,41.80338476999896,53540.859000000004
2023-04-07,13:20:11.000,97,11083139,12845,0,1680873610,13111.00842582,41.817483029997675,53540.81707728
2023-04-07,13:20:12.000,97,11083145,12645,0,1680873611,13110.914117479995,41.83158129000367,53540.70528336001
2023-04-07,13:20:13.000,97,11083165,12765,0,1680873612,13110.90738117,41.80338476999896,53540.642399280005
2023-04-07,13:20:14.000,97,11083156,12605,0,1680873613,13110.893908549995,41.80338476999896,53540.7192576
2023-04-07,13:20:15.000,97,11083147,12445,0,1680873614,13110.82654545,41.83158129000367,53540.61445080001
2023-04-07,13:20:16.000,97,11083133,12605,0,1680873615,13110.732237109994,41.78223738000088,53540.5795152
2023-04-07,13:20:17.000,97,11083120,12725,0,1680873616,13110.604247219999,41.7610899900028,53540.46772128001
2023-04-07,13:20:18.000,97,11083102,12485,0,1680873617,13110.563829359999,41.7610899900028,53540.48868264001
2023-04-07,13:20:19.000,97,11083138,12925,0,1680873618,13110.577301979989,41.65535303999786,53540.45374704
2023-04-07,13:20:20.000,97,11083118,12965,0,1680873619,13110.570565669994,41.71174608000001,53540.425798560005
2023-04-07,13:20:21.000,97,11083166,12845,0,1680873620,13110.604247219999,41.683549560002575,53540.36990160001
2023-04-07,13:20:22.000,97,11083105,12685,0,1680873621,13110.63792876999,41.69764782000129,53540.36990160001
2023-04-07,13:20:23.000,97,11083115,12685,0,1680873622,13110.691819249994,41.676500430003216,53540.376888720006
2023-04-07,13:20:24.000,97,11083110,12845,0,1680873623,13110.651401389994,41.71879520999937,53540.28605616
2023-04-07,13:20:25.000,97,11083106,12845,0,1680873624,13110.577301979989,41.69764782000129,53540.23015920001
2023-04-07,13:20:26.000,97,11083149,12805,0,1680873625,13110.503202569998,41.70469695000065,53540.14631376
2023-04-07,13:20:27.000,97,11083162,12685,0,1680873626,13110.435839469988,41.65535303999786,53540.15330088001
2023-04-07,13:20:28.000,97,11083166,12725,0,1680873627,13110.476257329989,41.6624021700045,53540.18124936001
2023-04-07,13:20:29.000,97,11083138,12685,0,1680873628,13110.496466259989,41.6483039099985,53540.1952236
2023-04-07,13:20:30.000,97,11083105,12605,0,1680873629,13110.435839469988,41.690598690001934,53540.14631376
2023-04-07,13:20:31.000,97,11083130,12605,0,1680873630,13110.422366849998,41.690598690001934,53540.14631376
2023-04-07,13:20:32.000,97,11083146,12805,0,1680873631,13110.274168030002,41.71174608000001,53540.01355848001
2023-04-07,13:20:33.000,97,11083085,13045,0,1680873632,13110.274168030002,41.73289346999809,53539.99259712001
2023-04-07,13:20:34.000,97,11083143,12685,0,1680873633,13110.200068619997,41.73289346999809,53539.98561000001
2023-04-07,13:20:35.000,97,11083110,12685,0,1680873634,13110.119232899997,41.739942600004724,53539.95766152
2023-04-07,13:20:36.000,97,11083113,12805,0,1680873635,13110.031660870001,41.7610899900028,53539.873816080006
2023-04-07,13:20:37.000,97,11083135,12805,0,1680873636,13110.038397179997,41.78928651000024,53539.91573880001
2023-04-07,13:20:38.000,97,11083090,12765,0,1680873637,13110.031660870001,41.817483029997675,53539.9506744
2023-04-07,13:20:39.000,97,11083150,12845,0,1680873638,13109.957561459996,41.852728680001746,53539.88779032
2023-04-07,13:20:40.000,97,11083088,12285,0,1680873639,13109.8497805,41.8950234599979,53539.852854720004
2023-04-07,13:20:41.000,97,11083126,12645,0,1680873640,13109.80262632999,41.902072590004536,53539.83888048
2023-04-07,13:20:42.000,97,11083088,12725,0,1680873641,13109.694845369995,41.95141650000005,53539.7410608
2023-04-07,13:20:43.000,97,11083172,12645,0,1680873642,13109.654427509995,41.93731824000133,53539.64324112
2023-04-07,13:20:44.000,97,11083147,12605,0,1680873643,13109.674636439995,41.96551475999877,53539.69215096
2023-04-07,13:20:45.000,97,11083155,12845,0,1680873644,13109.674636439995,41.97961302000476,53539.67817672001
2023-04-07,13:20:46.000,97,11083153,12605,0,1680873645,13109.62074595999,42.02895693000028,53539.706125200006
2023-04-07,13:20:47.000,97,11083138,12605,0,1680873646,13109.58032809999,42.043055189998995,53539.61529264
2023-04-07,13:20:48.000,97,11083134,12645,0,1680873647,13109.533173929995,42.092399100001785,53539.53144720001
2023-04-07,13:20:49.000,97,11083145,12765,0,1680873648,13109.51970130999,42.148792140003934,53539.61529264
2023-04-07,13:20:50.000,97,11083191,12845,0,1680873649,13109.50622869,42.16289040000265,53539.59433128
2023-04-07,13:20:51.000,97,11083168,12765,0,1680873650,13109.512964999994,42.18403779000073,53539.57336992
2023-04-07,13:20:52.000,97,11083122,12765,0,1680873651,13109.46581083,42.24747996000224,53539.51048584001
2023-04-07,13:20:53.000,97,11083164,12645,0,1680873652,13109.47928344999,42.24747996000224,53539.4965116
2023-04-07,13:20:54.000,97,11083110,12725,0,1680873653,13109.51970130999,42.268627350000315,53539.52446008
2023-04-07,13:20:55.000,97,11083117,12885,0,1680873654,13109.50622869,42.261578220000956,53539.51048584001
2023-04-07,13:20:56.000,97,11083122,12725,0,1680873655,13109.49949237999,42.33206952000182,53539.45458888
2023-04-07,13:20:57.000,97,11083132,12885,0,1680873656,13109.452338209994,42.317971260003105,53539.37773056
2023-04-07,13:20:58.000,97,11083187,13045,0,1680873657,13109.45907451999,42.39551169000333,53539.39170480001
2023-04-07,13:20:59.000,97,11083141,12645,0,1680873658,13109.533173929995,42.36731516999862,53539.40567904
2023-04-07,13:21:00.000,97,11083190,12805,0,1680873659,13109.512964999994,42.45895386000484,53539.36375632001
2023-04-07,13:21:01.000,97,11083141,12605,0,1680873660,13109.54664655,42.45895386000484,53539.37773056
2023-04-07,13:21:02.000,97,11083149,12845,0,1680873661,13109.56011916999,42.494199510001636,53539.38471768
2023-04-07,13:21:03.000,97,11083092,12765,0,1680873662,13109.68137274999,42.5646908100025,53539.4266404
2023-04-07,13:21:04.000,97,11083217,12605,0,1680873663,13109.715054299995,42.64223124000273,53539.40567904
2023-04-07,13:21:05.000,97,11083147,12805,0,1680873664,13109.755472159995,42.69157514999824,53539.36375632001
2023-04-07,13:21:06.000,97,11083143,12725,0,1680873665,13109.72179060999,42.74091906000103,53539.34279496001
2023-04-07,13:21:07.000,97,11083112,13045,0,1680873666,13109.80936264,42.75501731999975,53539.33580784
2023-04-07,13:21:08.000,97,11083173,12685,0,1680873667,13109.903670979991,42.79026297000382,53539.38471768
2023-04-07,13:21:09.000,97,11083129,12605,0,1680873668,13109.984506699991,42.83255774999998,53539.40567904
2023-04-07,13:21:10.000,97,11083115,12845,0,1680873669,13110.051869800001,42.846656009998696,53539.43362752
2023-04-07,13:21:11.000,97,11083125,12805,0,1680873670,13110.058606109997,42.846656009998696,53539.39170480001
2023-04-07,13:21:12.000,97,11083145,12765,0,1680873671,13110.031660870001,42.8114103600019,53539.321833600006
2023-04-07,13:21:13.000,97,11083180,12805,0,1680873672,13110.099023969997,42.783213840004464,53539.36375632001
2023-04-07,13:21:14.000,97,11083169,12805,0,1680873673,13110.125969209992,42.81845949000126,53539.468563120005
2023-04-07,13:21:15.000,97,11083168,12685,0,1680873674,13110.146178139992,42.81845949000126,53539.43362752
2023-04-07,13:21:16.000,97,11083108,12725,0,1680873675,13110.146178139992,42.83960687999934,53539.44760176
2023-04-07,13:21:17.000,97,11083083,12925,0,1680873676,13110.159650759997,42.86780340000405,53539.46157600001
2023-04-07,13:21:18.000,97,11083140,12685,0,1680873677,13110.193332310002,42.88895079000213,53539.517472960004
2023-04-07,13:21:19.000,97,11083125,12685,0,1680873678,13110.200068619997,42.903049050000845,53539.51048584001
2023-04-07,13:21:20.000,97,11083134,12605,0,1680873679,13110.112496590002,42.945343830004276,53539.4965116
2023-04-07,13:21:21.000,97,11083146,12885,0,1680873680,13110.004715629992,42.92419643999892,53539.44061464001
2023-04-07,13:21:22.000,97,11083166,12645,0,1680873681,13109.883462049991,42.910098180000205,53539.419653280005
2023-04-07,13:21:23.000,97,11083104,12765,0,1680873682,13109.795890019996,42.92419643999892,53539.41266616001
2023-04-07,13:21:24.000,97,11083162,12805,0,1680873683,13109.74199953999,42.910098180000205,53539.48253736001
2023-04-07,13:21:25.000,97,11083143,12765,0,1680873684,13109.76220846999,42.88190166000277,53539.47555024
2023-04-07,13:21:26.000,97,11083124,13005,0,1680873685,13109.72852692,42.895999920001486,53539.48253736001
2023-04-07,13:21:27.000,97,11083087,12685,0,1680873686,13109.64095488999,42.86075427000469,53539.43362752
2023-04-07,13:21:28.000,97,11083102,12805,0,1680873687,13109.533173929995,42.86780340000405,53539.4266404
2023-04-07,13:21:29.000,97,11083136,12805,0,1680873688,13109.472547139994,42.846656009998696,53539.41266616001
2023-04-07,13:21:30.000,97,11083137,12805,0,1680873689,13109.43886558999,42.910098180000205,53539.39170480001
2023-04-07,13:21:31.000,97,11083134,12485,0,1680873690,13109.391711419994,42.910098180000205,53539.3567692
2023-04-07,13:21:32.000,97,11083130,12645,0,1680873691,13109.283930459998,42.945343830004276,53539.3567692
2023-04-07,13:21:33.000,97,11083126,12685,0,1680873692,13109.263721529998,42.97354035000171,53539.33580784
2023-04-07,13:21:34.000,97,11083143,12685,0,1680873693,13109.290666769994,42.97354035000171,53539.45458888
2023-04-07,13:21:35.000,97,11083144,12605,0,1680873694,13109.270457839993,42.98058948000107,53539.40567904
2023-04-07,13:21:36.000,97,11083193,12685,0,1680873695,13109.223303669998,42.98763861000043,53539.3567692
2023-04-07,13:21:37.000,97,11083135,12605,0,1680873696,13109.122259019998,43.00878599999851,53539.27292376001
2023-04-07,13:21:38.000,97,11083166,12645,0,1680873697,13109.135731640003,43.01583512999787,53539.27991088
2023-04-07,13:21:39.000,97,11083149,12565,0,1680873698,13109.135731640003,43.06517904000066,53539.321833600006
2023-04-07,13:21:40.000,97,11083148,12765,0,1680873699,13109.162676879998,43.11452295000345,53539.300872240005
2023-04-07,13:21:41.000,97,11083148,12725,0,1680873700,13109.135731640003,43.11452295000345,53539.286898
2023-04-07,13:21:42.000,97,11083116,12605,0,1680873701,13109.108786399993,43.12157208000281,53539.27991088
2023-04-07,13:21:43.000,97,11083104,12725,0,1680873702,13109.169413189993,43.16386685999896,53539.33580784
2023-04-07,13:21:44.000,97,11083148,12485,0,1680873703,13109.189622119993,43.23435815999983,53539.29388512001
2023-04-07,13:21:45.000,97,11083094,12685,0,1680873704,13109.263721529998,43.27665294000326,53539.29388512001
2023-04-07,13:21:46.000,97,11083120,12685,0,1680873705,13109.283930459998,43.318947719999414,53539.3567692
2023-04-07,13:21:47.000,97,11083082,12565,0,1680873706,13109.297403079989,43.42468467000435,53539.23798816
2023-04-07,13:21:48.000,97,11083153,12805,0,1680873707,13109.358029869989,43.488126839998586,53539.300872240005
2023-04-07,13:21:49.000,97,11083106,12765,0,1680873708,13109.56685548,43.530421620002016,53539.370743440006
2023-04-07,13:21:50.000,97,11083144,12765,0,1680873709,13109.654427509995,43.586814660004165,53539.38471768
2023-04-07,13:21:51.000,97,11083165,13005,0,1680873710,13109.74199953999,43.67140422000375,53539.38471768
2023-04-07,13:21:52.000,97,11083116,12845,0,1680873711,13109.78915371,43.74189552000462,53539.286898
2023-04-07,13:21:53.000,97,11083135,12845,0,1680873712,13109.984506699991,43.88287811999908,53539.3567692
2023-04-07,13:21:54.000,97,11083159,12965,0,1680873713,13110.139441829997,43.953369419999945,53539.46157600001
2023-04-07,13:21:55.000,97,11083139,12605,0,1680873714,13110.321322199998,44.05205723999825,53539.419653280005
2023-04-07,13:21:56.000,97,11083147,12725,0,1680873715,13110.402157919998,44.178941580001265,53539.36375632001
2023-04-07,13:21:57.000,97,11083134,12605,0,1680873716,13110.584038289999,44.298776789997646,53539.44760176
2023-04-07,13:21:58.000,97,11083141,12565,0,1680873717,13110.76591866,44.362218959999154,53539.538434320006
2023-04-07,13:21:59.000,97,11083111,12765,0,1680873718,13110.934326409995,44.48205417000281,53539.5663828
2023-04-07,13:22:00.000,97,11083126,12685,0,1680873719,13111.00168950999,44.55959460000304,53539.61529264
2023-04-07,13:22:01.000,97,11083123,12725,0,1680873720,13111.102734159991,44.67238068000006,53539.636254000005
2023-04-07,13:22:02.000,97,11083164,12525,0,1680873721,13111.170097260001,44.644184160002624,53539.62926688001
2023-04-07,13:22:03.000,97,11083139,12845,0,1680873722,13111.217251429996,44.6653315500007,53539.6711896
2023-04-07,13:22:04.000,97,11083170,12485,0,1680873723,13111.351977630002,44.71467546000349,53539.7410608
2023-04-07,13:22:05.000,97,11083116,12525,0,1680873724,13111.473231210002,44.72877372000221,53539.83888048
2023-04-07,13:22:06.000,97,11083118,12765,0,1680873725,13111.520385379998,44.771068499998364,53539.8808032
2023-04-07,13:22:07.000,97,11083155,12925,0,1680873726,13111.547330619993,44.78516676000436,53539.83888048
2023-04-07,13:22:08.000,97,11083183,12925,0,1680873727,13111.634902649988,44.79221589000372,53539.99259712001
2023-04-07,13:22:09.000,97,11083164,12885,0,1680873728,13111.675320509989,44.813363280001795,53539.96464864001
2023-04-07,13:22:10.000,97,11083156,12645,0,1680873729,13111.715738369989,44.84860892999859,53540.041506960006
2023-04-07,13:22:11.000,97,11083109,12685,0,1680873730,13111.722474679998,44.869756320003944,53540.07644256
2023-04-07,13:22:12.000,97,11083125,12725,0,1680873731,13111.702265749998,44.90500197000074,53540.11137816001
2023-04-07,13:22:13.000,97,11083119,12445,0,1680873732,13111.688793129993,44.862707190004585,53540.18124936001
2023-04-07,13:22:14.000,97,11083130,12685,0,1680873733,13111.688793129993,44.89090371000202,53540.20221072001
2023-04-07,13:22:15.000,97,11083113,12845,0,1680873734,13111.776365159989,44.82746154000051,53540.31400464
2023-04-07,13:22:16.000,97,11083201,12765,0,1680873735,13111.735947299989,44.74992111000029,53540.36291448
2023-04-07,13:22:17.000,97,11083145,12685,0,1680873736,13111.709002059994,44.756970239999646,53540.39785008001
2023-04-07,13:22:18.000,97,11083146,12765,0,1680873737,13111.648375269993,44.69352806999814,53540.38387584
2023-04-07,13:22:19.000,97,11083121,12685,0,1680873738,13111.628166339993,44.637135030003265,53540.425798560005
2023-04-07,13:22:20.000,97,11083133,12645,0,1680873739,13111.641638959998,44.587791120000475,53540.53759248001
2023-04-07,13:22:21.000,97,11083156,12645,0,1680873740,13111.628166339993,44.60893850999855,53540.523618240004
2023-04-07,13:22:22.000,97,11083114,12525,0,1680873741,13111.587748479993,44.48910330000217,53540.56554096001
2023-04-07,13:22:23.000,97,11083115,12605,0,1680873742,13111.634902649988,44.4538576499981,53540.61445080001
2023-04-07,13:22:24.000,97,11083090,12725,0,1680873743,13111.621430029998,44.43975938999938,53540.6493864
2023-04-07,13:22:25.000,97,11083149,12565,0,1680873744,13111.587748479993,44.460906780004734,53540.70528336001
2023-04-07,13:22:26.000,97,11083112,12605,0,1680873745,13111.581012169998,44.47500504000345,53540.6493864
2023-04-07,13:22:27.000,97,11083148,12605,0,1680873746,13111.567539549993,44.43975938999938,53540.67034776
2023-04-07,13:22:28.000,97,11083155,13005,0,1680873747,13111.634902649988,44.46795591000409,53540.77515456
2023-04-07,13:22:29.000,97,11083130,12765,0,1680873748,13111.661847889998,44.43975938999938,53540.76816744
2023-04-07,13:22:30.000,97,11083120,12885,0,1680873749,13111.695529439989,44.531398079998326,53540.7891288
2023-04-07,13:22:31.000,97,11083123,12765,0,1680873750,13111.722474679998,44.54549634000432,53540.82406440001
2023-04-07,13:22:32.000,97,11083122,12805,0,1680873751,13111.634902649988,44.54549634000432,53540.80310304001
2023-04-07,13:22:33.000,97,11083133,12605,0,1680873752,13111.702265749998,44.538447209997685,53540.83803864
2023-04-07,13:22:34.000,97,11083132,12765,0,1680873753,13111.688793129993,44.531398079998326,53540.86598712
2023-04-07,13:22:35.000,97,11083112,12805,0,1680873754,13111.729210989994,44.51025069000025,53540.87297424001
2023-04-07,13:22:36.000,97,11083106,12565,0,1680873755,13111.695529439989,44.538447209997685,53540.859000000004
2023-04-07,13:22:37.000,97,11083134,12765,0,1680873756,13111.729210989994,44.50320156000089,53540.8939356
2023-04-07,13:22:38.000,97,11083169,12605,0,1680873757,13111.816783019989,44.51729981999961,53540.92188408001
2023-04-07,13:22:39.000,97,11083117,12485,0,1680873758,13111.890882429994,44.524348949998966,53540.97079392001
2023-04-07,13:22:40.000,97,11083137,12445,0,1680873759,13111.884146119999,44.55959460000304,53540.97079392001
2023-04-07,13:22:41.000,97,11083105,12805,0,1680873760,13111.951509219994,44.594840249999834,53540.928871200005
2023-04-07,13:22:42.000,97,11083087,12685,0,1680873761,13111.850464569994,44.60188937999919,53540.84502576
2023-04-07,13:22:43.000,97,11083134,12645,0,1680873762,13111.94477291,44.60188937999919,53540.91489696
2023-04-07,13:22:44.000,97,11083108,12725,0,1680873763,13112.02560863,44.623036770004546,53541.01970376001
2023-04-07,13:22:45.000,97,11083120,12645,0,1680873764,13112.10644435,44.630085900003905,53541.05463936
2023-04-07,13:22:46.000,97,11083105,12765,0,1680873765,13112.012136009995,44.623036770004546,53540.93585832
2023-04-07,13:22:47.000,97,11083119,12805,0,1680873766,13112.05929017999,44.580741990001115,53540.99175528001
2023-04-07,13:22:48.000,97,11083106,12885,0,1680873767,13112.01887231999,44.60893850999855,53541.033678
2023-04-07,13:22:49.000,97,11083149,12805,0,1680873768,13112.092971729995,44.5666437300024,53540.99874240001
2023-04-07,13:22:50.000,97,11083141,13005,0,1680873769,13112.02560863,44.5666437300024,53541.033678
2023-04-07,13:22:51.000,97,11083146,12645,0,1680873770,13112.05929017999,44.60188937999919,53541.11752344001
2023-04-07,13:22:52.000,97,11083116,12645,0,1680873771,13112.03908124999,44.623036770004546,53540.99175528001
2023-04-07,13:22:53.000,97,11083107,12605,0,1680873772,13112.14012589999,44.67238068000006,53541.05463936
2023-04-07,13:22:54.000,97,11083112,12685,0,1680873773,13112.16707114,44.72172459000285,53541.15944616001
2023-04-07,13:22:55.000,97,11083104,12605,0,1680873774,13112.214225309996,44.74287198000093,53541.1734204
2023-04-07,13:22:56.000,97,11083160,12685,0,1680873775,13112.254643169996,44.806314150002436,53541.13848480001
2023-04-07,13:22:57.000,97,11083127,12645,0,1680873776,13112.26137947999,44.84155979999923,53541.12451056
2023-04-07,13:22:58.000,97,11083102,12605,0,1680873777,13112.301797339991,44.91910022999946,53541.13848480001
2023-04-07,13:22:59.000,97,11083134,12805,0,1680873778,13112.382633059991,44.96844414000225,53541.22931736
2023-04-07,13:23:00.000,97,11083163,12645,0,1680873779,13112.429787230001,45.05303370000183,53541.27124008
2023-04-07,13:23:01.000,97,11083111,12765,0,1680873780,13112.490414020001,45.08123021999927,53541.32713704001
2023-04-07,13:23:02.000,97,11083128,12685,0,1680873781,13112.510622950002,45.13762326000142,53541.313162800005
2023-04-07,13:23:03.000,97,11083138,12965,0,1680873782,13112.611667600002,45.20811456000229,53541.383034000006
2023-04-07,13:23:04.000,97,11083144,12925,0,1680873783,13112.604931289992,45.264507600004436,53541.42495672001
2023-04-07,13:23:05.000,97,11083144,12645,0,1680873784,13112.618403909997,45.34204803000466,53541.41098248
2023-04-07,13:23:06.000,97,11083131,12605,0,1680873785,13112.638612839997,45.41958846000489,53541.4179696
2023-04-07,13:23:07.000,97,11083150,12645,0,1680873786,13112.618403909997,45.4689323700004,53541.383034000006
2023-04-07,13:23:08.000,97,11083120,12925,0,1680873787,13112.685767009993,45.567620189998706,53541.50880216
2023-04-07,13:23:09.000,97,11083148,12565,0,1680873788,13112.780075349998,45.65220974999829,53541.49482792001
2023-04-07,13:23:10.000,97,11083098,12605,0,1680873789,13112.793547969988,45.72975017999852,53541.50181504001
2023-04-07,13:23:11.000,97,11083116,12765,0,1680873790,13112.820493209998,45.863683650000894,53541.57168624001
2023-04-07,13:23:12.000,97,11083101,12885,0,1680873791,13112.746393799993,46.01171538000199,53541.50880216
2023-04-07,13:23:13.000,97,11083177,12965,0,1680873792,13112.746393799993,46.082206680002855,53541.557712
2023-04-07,13:23:14.000,97,11083110,12685,0,1680873793,13112.759866419998,46.13155058999837,53541.64155744001
2023-04-07,13:23:15.000,97,11083111,12525,0,1680873794,13112.739657489998,46.16679624000244,53541.63457032
2023-04-07,13:23:16.000,97,11083126,12645,0,1680873795,13112.712712250002,46.19499275999988,53541.57867336
2023-04-07,13:23:17.000,97,11083129,12645,0,1680873796,13112.732921180002,46.22318928000459,53541.64155744001
2023-04-07,13:23:18.000,97,11083104,12765,0,1680873797,13112.874383689988,46.216140149997955,53541.78129984
2023-04-07,13:23:19.000,97,11083106,12805,0,1680873798,13112.941746789998,46.272533190000104,53541.73937712001
2023-04-07,13:23:20.000,97,11083130,12605,0,1680873799,13112.901328929998,46.314827970003535,53541.76033848001
2023-04-07,13:23:21.000,97,11083142,12765,0,1680873800,13112.914801549989,46.39941753000312,53541.77431272
2023-04-07,13:23:22.000,97,11083148,12685,0,1680873801,13112.860911069998,46.47695796000335,53541.73239
2023-04-07,13:23:23.000,97,11083143,12765,0,1680873802,13112.968692029994,46.53335099999822,53541.8022612
2023-04-07,13:23:24.000,97,11083158,12485,0,1680873803,13112.995637269989,46.58974404000037,53541.865145280004
2023-04-07,13:23:25.000,97,11083125,12685,0,1680873804,13113.05626405999,46.64613708000252,53541.90008088
2023-04-07,13:23:26.000,97,11083166,12685,0,1680873805,13113.009109889994,46.77302141999826,53541.90706800001
2023-04-07,13:23:27.000,97,11083085,12805,0,1680873806,13113.05626405999,46.75892315999954,53541.83719680001
2023-04-07,13:23:28.000,97,11083077,12605,0,1680873807,13113.063000369999,46.82236533000105,53541.97693920001
2023-04-07,13:23:29.000,97,11083163,12525,0,1680873808,13113.11689084999,46.843512719999126,53542.00488768001
2023-04-07,13:23:30.000,97,11083105,12485,0,1680873809,13113.103418229999,46.86466011000448,53542.03982328
2023-04-07,13:23:31.000,97,11083107,12765,0,1680873810,13113.089945609994,46.87170924000384,53542.02584904001
2023-04-07,13:23:32.000,97,11083113,12885,0,1680873811,13113.11689084999,46.92105314999935,53542.053797520006
2023-04-07,13:23:33.000,97,11083140,12885,0,1680873812,13113.150572399994,46.956298800003424,53542.102707360005
2023-04-07,13:23:34.000,97,11083118,12605,0,1680873813,13113.231408119995,46.9774461900015,53542.19353992001
2023-04-07,13:23:35.000,97,11083143,12765,0,1680873814,13113.29877121999,47.05498662000173,53542.21450128001
2023-04-07,13:23:36.000,97,11083071,12765,0,1680873815,13113.31898014999,47.132527050001954,53542.20751416
2023-04-07,13:23:37.000,97,11083107,12765,0,1680873816,13113.32571646,47.1889200900041,53542.151617200005
2023-04-07,13:23:38.000,97,11083114,12565,0,1680873817,13113.393079559995,47.20301835000282,53542.1865528
2023-04-07,13:23:39.000,97,11083145,12805,0,1680873818,13113.46044265999,47.245313129998976,53542.270398240005
2023-04-07,13:23:40.000,97,11083090,12845,0,1680873819,13113.433497419996,47.28055878000305,53542.31232096001
2023-04-07,13:23:41.000,97,11083120,12805,0,1680873820,13113.44697004,47.28055878000305,53542.24244976001
2023-04-07,13:23:42.000,97,11083070,12485,0,1680873821,13113.473915279996,47.26646052000433,53542.27738536
2023-04-07,13:23:43.000,97,11083145,12565,0,1680873822,13113.541278379991,47.252362259998336,53542.42411488
2023-04-07,13:23:44.000,97,11083119,12805,0,1680873823,13113.554750999996,47.21711661000154,53542.438089120005
2023-04-07,13:23:45.000,97,11083149,12685,0,1680873824,13113.574959929996,47.19596922000346,53542.4660376
2023-04-07,13:23:46.000,97,11083103,12685,0,1680873825,13113.608641480001,47.20301835000282,53542.40315352
2023-04-07,13:23:47.000,97,11083096,12845,0,1680873826,13113.669268270001,47.21006748000218,53542.43110200001
2023-04-07,13:23:48.000,97,11083145,12725,0,1680873827,13113.723158749992,47.21711661000154,53542.51494744
2023-04-07,13:23:49.000,97,11083116,12605,0,1680873828,13113.851148640002,47.1889200900041,53542.57783152001
2023-04-07,13:23:50.000,97,11083114,12605,0,1680873829,13113.911775430002,47.181870960004744,53542.54988304001
2023-04-07,13:23:51.000,97,11083107,12925,0,1680873830,13114.019556389998,47.16072356999939,53542.59180576
2023-04-07,13:23:52.000,97,11083163,12685,0,1680873831,13114.066710559993,47.13957618000131,53542.58481864
2023-04-07,13:23:53.000,97,11083114,12725,0,1680873832,13114.107128419993,47.17482182999811,53542.59879288001
2023-04-07,13:23:54.000,97,11083076,12685,0,1680873833,13114.201436759999,47.14662531000067,53542.654689840005
2023-04-07,13:23:55.000,97,11083118,12685,0,1680873834,13114.181227829999,47.10433053000452,53542.654689840005
2023-04-07,13:23:56.000,97,11083129,12805,0,1680873835,13114.248590929994,47.132527050001954,53542.61276712
2023-04-07,13:23:57.000,97,11083169,12805,0,1680873836,13114.42373499,47.14662531000067,53542.703599680004
2023-04-07,13:23:58.000,97,11083167,12365,0,1680873837,13114.612351669995,47.132527050001954,53542.80840648
2023-04-07,13:23:59.000,97,11083127,12805,0,1680873838,13114.72686894,47.16072356999939,53542.82936784
2023-04-07,13:24:00.000,97,11083105,12645,0,1680873839,13114.834649899996,47.17482182999811,53542.86430344001
2023-04-07,13:24:01.000,97,11083109,12645,0,1680873840,13114.888540380001,47.23826399999962,53542.88526480001
2023-04-07,13:24:02.000,97,11083109,12605,0,1680873841,13114.942430859992,47.28055878000305,53542.871290560004
2023-04-07,13:24:03.000,97,11083171,12725,0,1680873842,13114.976112409997,47.26646052000433,53542.89923904
2023-04-07,13:24:04.000,97,11083077,12765,0,1680873843,13115.097365989997,47.259411389997695,53543.004045839996
2023-04-07,13:24:05.000,97,11083160,12805,0,1680873844,13115.198410639998,47.28055878000305,53543.08789128
2023-04-07,13:24:06.000,97,11083170,12805,0,1680873845,13115.198410639998,47.301706170001125,53543.038981440004
2023-04-07,13:24:07.000,97,11083151,12645,0,1680873846,13115.259037429998,47.308755300000485,53543.07391704
2023-04-07,13:24:08.000,97,11083188,12925,0,1680873847,13115.312927909989,47.28760791000241,53543.171736719996
2023-04-07,13:24:09.000,97,11083151,12565,0,1680873848,13115.339873149998,47.3228535599992,53543.19968520001
2023-04-07,13:24:10.000,97,11083162,12685,0,1680873849,13115.353345769989,47.315804429999844,53543.24160792
2023-04-07,13:24:11.000,97,11083136,12725,0,1680873850,13115.380291009998,47.33695181999792,53543.24859504001
2023-04-07,13:24:12.000,97,11083145,12805,0,1680873851,13115.393763629989,47.39334486000007,53543.26256928
2023-04-07,13:24:13.000,97,11083137,12885,0,1680873852,13115.447654109994,47.4708852900003,53543.325453360005
2023-04-07,13:24:14.000,97,11083128,12725,0,1680873853,13115.521753519999,47.527278330002446,53543.38833744001
2023-04-07,13:24:15.000,97,11083103,12765,0,1680873854,13115.501544589999,47.583671370004595,53543.45122152
2023-04-07,13:24:16.000,97,11083204,12805,0,1680873855,13115.548698759994,47.60481876000267,53543.45122152
2023-04-07,13:24:17.000,97,11083160,12885,0,1680873856,13115.49480827999,47.61891702000139,53543.36038896
2023-04-07,13:24:18.000,97,11083147,12685,0,1680873857,13115.53522613999,47.61186789000203,53543.38135032
2023-04-07,13:24:19.000,97,11083130,12765,0,1680873858,13115.548698759994,47.63301528000011,53543.43724728001
2023-04-07,13:24:20.000,97,11083124,12805,0,1680873859,13115.55543506999,47.66121180000482,53543.45820864
2023-04-07,13:24:21.000,97,11083142,12445,0,1680873860,13115.57564399999,47.654162669998186,53543.47218288
2023-04-07,13:24:22.000,97,11083159,12685,0,1680873861,13115.59585292999,47.61891702000139,53543.47917
2023-04-07,13:24:23.000,97,11083171,12645,0,1680873862,13115.6430071,47.66121180000482,53543.6189124
2023-04-07,13:24:24.000,97,11083148,12645,0,1680873863,13115.68342496,47.66121180000482,53543.63987376
2023-04-07,13:24:25.000,97,11083092,12885,0,1680873864,13115.66321603,47.66121180000482,53543.64686088
2023-04-07,13:24:26.000,97,11083145,12645,0,1680873865,13115.609325549995,47.703506580000976,53543.60493816001
2023-04-07,13:24:27.000,97,11083148,12765,0,1680873866,13115.63627078999,47.6823591900029,53543.65384800001
2023-04-07,13:24:28.000,97,11083162,12725,0,1680873867,13115.710370199995,47.69645745000162,53543.70275784001
2023-04-07,13:24:29.000,97,11083128,12765,0,1680873868,13115.75752436999,47.69645745000162,53543.73769344
2023-04-07,13:24:30.000,97,11083138,12605,0,1680873869,13115.76426068,47.703506580000976,53543.842500239996
2023-04-07,13:24:31.000,97,11083089,12845,0,1680873870,13115.79794222999,47.73170309999841,53543.80756464
2023-04-07,13:24:32.000,97,11083181,12365,0,1680873871,13115.74405175,47.766948750002484,53543.75166768001
2023-04-07,13:24:33.000,97,11083132,12565,0,1680873872,13115.791205919995,47.74580136000441,53543.8634616
2023-04-07,13:24:34.000,97,11083132,12485,0,1680873873,13115.851832709996,47.74580136000441,53543.89141008001
2023-04-07,13:24:35.000,97,11083116,12685,0,1680873874,13115.83836008999,47.77399788000184,53543.88442296
2023-04-07,13:24:36.000,97,11083154,12645,0,1680873875,13115.80467854,47.78809614000056,53543.8634616
2023-04-07,13:24:37.000,97,11083116,12725,0,1680873876,13115.872041639996,47.816292659998,53543.898397200006
2023-04-07,13:24:38.000,97,11083107,12765,0,1680873877,13115.959613669991,47.766948750002484,53543.96128128
2023-04-07,13:24:39.000,97,11083143,12605,0,1680873878,13116.047185700001,47.78809614000056,53543.95429416
2023-04-07,13:24:40.000,97,11083123,12885,0,1680873879,13116.053922009996,47.80924352999864,53543.98224264
2023-04-07,13:24:41.000,97,11083087,12885,0,1680873880,13116.033713079996,47.83039092000399,53544.045126720004
2023-04-07,13:24:42.000,97,11083145,12805,0,1680873881,13116.060658319991,47.85858744000143,53544.003204
2023-04-07,13:24:43.000,97,11083143,12605,0,1680873882,13116.141494039992,47.90088222000486,53544.09403656
2023-04-07,13:24:44.000,97,11083117,12725,0,1680873883,13116.256011309997,47.91498048000358,53544.19185624
2023-04-07,13:24:45.000,97,11083113,12805,0,1680873884,13116.282956549992,47.936127870001656,53544.163907760005
2023-04-07,13:24:46.000,97,11083151,12725,0,1680873885,13116.390737510003,47.97137351999845,53544.17089488
2023-04-07,13:24:47.000,97,11083136,12525,0,1680873886,13116.444627989993,48.01366830000188,53544.163907760005
2023-04-07,13:24:48.000,97,11083164,12685,0,1680873887,13116.532200019989,47.97137351999845,53544.25474032001
2023-04-07,13:24:49.000,97,11083147,12685,0,1680873888,13116.572617879989,47.97137351999845,53544.26871456
2023-04-07,13:24:50.000,97,11083176,12885,0,1680873889,13116.626508359994,47.92202961000294,53544.26172744
2023-04-07,13:24:51.000,97,11083123,12565,0,1680873890,13116.73428931999,47.943177000001015,53544.345572879996
2023-04-07,13:24:52.000,97,11083122,12725,0,1680873891,13116.788179799994,47.97137351999845,53544.282688800005
2023-04-07,13:24:53.000,97,11083135,12485,0,1680873892,13116.82186135,48.01366830000188,53544.380508480004
2023-04-07,13:24:54.000,97,11083115,12605,0,1680873893,13116.89596075999,48.01366830000188,53544.47832816
2023-04-07,13:24:55.000,97,11083146,12805,0,1680873894,13116.95658754999,48.06301221000467,53544.499289520005
2023-04-07,13:24:56.000,97,11083142,12645,0,1680873895,13116.96332386,48.126454379998904,53544.46435392
2023-04-07,13:24:57.000,97,11083093,13085,0,1680873896,13116.94311493,48.18284742000105,53544.450379680005
2023-04-07,13:24:58.000,97,11083086,12605,0,1680873897,13116.96332386,48.26038785000128,53544.44339256001
2023-04-07,13:24:59.000,97,11083150,12605,0,1680873898,13117.03742326999,48.30268263000471,53544.52025088001
2023-04-07,13:25:00.000,97,11083150,12725,0,1680873899,13117.071104819996,48.36612479999894,53544.55518648
2023-04-07,13:25:01.000,97,11083151,12885,0,1680873900,13117.158676849991,48.42956697000045,53544.58313496
2023-04-07,13:25:02.000,97,11083159,12805,0,1680873901,13117.192358399996,48.47891088000324,53544.5971092
2023-04-07,13:25:03.000,97,11083133,12605,0,1680873902,13117.286666740001,48.4859600100026,53544.666980400005
2023-04-07,13:25:04.000,97,11083122,12845,0,1680873903,13117.313611979996,48.54235305000475,53544.61108344001
2023-04-07,13:25:05.000,97,11083130,12565,0,1680873904,13117.300139359992,48.60579521999898,53544.62505768
2023-04-07,13:25:06.000,97,11083108,12725,0,1680873905,13117.306875670001,48.67628651999985,53544.69492888
2023-04-07,13:25:07.000,97,11083123,12885,0,1680873906,13117.239512569991,48.66923739000049,53544.6320448
2023-04-07,13:25:08.000,97,11083127,12605,0,1680873907,13117.16541316,48.68333564999921,53544.65999328001
2023-04-07,13:25:09.000,97,11083125,12605,0,1680873908,13117.199094709991,48.68333564999921,53544.79274856
2023-04-07,13:25:10.000,97,11083169,12605,0,1680873909,13117.111522679996,48.697433909997926,53544.77877432001
2023-04-07,13:25:11.000,97,11083139,12765,0,1680873910,13117.06436851,48.66218826000113,53544.76480008
2023-04-07,13:25:12.000,97,11083154,12805,0,1680873911,13116.949851239995,48.66923739000049,53544.72287736
2023-04-07,13:25:13.000,97,11083125,12845,0,1680873912,13116.949851239995,48.65513913000177,53544.70890312001
2023-04-07,13:25:14.000,97,11083110,12845,0,1680873913,13116.94311493,48.697433909997926,53544.79973568
2023-04-07,13:25:15.000,97,11083122,12565,0,1680873914,13116.87575182999,48.66218826000113,53544.76480008
2023-04-07,13:25:16.000,97,11083109,12925,0,1680873915,13116.84207028,48.71858130000328,53544.72287736
2023-04-07,13:25:17.000,97,11083129,12725,0,1680873916,13116.81512503999,48.70448304000456,53544.79274856
2023-04-07,13:25:18.000,97,11083109,12605,0,1680873917,13116.81512503999,48.71858130000328,53544.81370992
2023-04-07,13:25:19.000,97,11083132,12805,0,1680873918,13116.741025629999,48.732679560002,53544.79274856
2023-04-07,13:25:20.000,97,11083102,12565,0,1680873919,13116.639980979999,48.732679560002,53544.785761440005
2023-04-07,13:25:21.000,97,11083160,12605,0,1680873920,13116.559145259998,48.72563043000264,53544.848645519996
2023-04-07,13:25:22.000,97,11083132,12685,0,1680873921,13116.410946440003,48.76792520999879,53544.75082584
2023-04-07,13:25:23.000,97,11083151,12765,0,1680873922,13116.289692860002,48.70448304000456,53544.75082584
2023-04-07,13:25:24.000,97,11083135,12525,0,1680873923,13116.249275000002,48.65513913000177,53544.79274856
2023-04-07,13:25:25.000,97,11083131,12565,0,1680873924,13116.208857140002,48.60579521999898,53544.834671280005
2023-04-07,13:25:26.000,97,11083155,12645,0,1680873925,13116.114548799997,48.59874608999962,53544.72287736
2023-04-07,13:25:27.000,97,11083136,12845,0,1680873926,13116.141494039992,48.584647830000904,53544.7717872
2023-04-07,13:25:28.000,97,11083137,12925,0,1680873927,13116.121285109992,48.64809000000241,53544.80672280001
2023-04-07,13:25:29.000,97,11083164,12765,0,1680873928,13116.168439280002,48.64104087000305,53544.79274856
2023-04-07,13:25:30.000,97,11083121,12725,0,1680873929,13116.175175589997,48.67628651999985,53544.7717872
2023-04-07,13:25:31.000,97,11083105,12645,0,1680873930,13116.229066070002,48.67628651999985,53544.785761440005
2023-04-07,13:25:32.000,97,11083146,12725,0,1680873931,13116.208857140002,48.697433909997926,53544.75082584
2023-04-07,13:25:33.000,97,11083118,12965,0,1680873932,13116.282956549992,48.71858130000328,53544.81370992
2023-04-07,13:25:34.000,97,11083136,12605,0,1680873933,13116.363792269993,48.69038477999857,53544.883581120004
2023-04-07,13:25:35.000,97,11083104,12805,0,1680873934,13116.370528580002,48.68333564999921,53544.86960688
2023-04-07,13:25:36.000,97,11083140,12645,0,1680873935,13116.377264889998,48.68333564999921,53544.87659400001
2023-04-07,13:25:37.000,97,11083129,12685,0,1680873936,13116.397473819998,48.67628651999985,53544.80672280001
2023-04-07,13:25:38.000,97,11083112,12725,0,1680873937,13116.478309539998,48.70448304000456,53544.86960688
2023-04-07,13:25:39.000,97,11083145,12285,0,1680873938,13116.552408949989,48.71858130000328,53544.87659400001
2023-04-07,13:25:40.000,97,11083125,12645,0,1680873939,13116.606299429994,48.71858130000328,53544.93947808
2023-04-07,13:25:41.000,97,11083129,12645,0,1680873940,13116.680398839999,48.71153217000392,53544.93947808
2023-04-07,13:25:42.000,97,11083112,12885,0,1680873941,13116.767970869994,48.72563043000264,53544.9115296
2023-04-07,13:25:43.000,97,11083172,12645,0,1680873942,13116.87575182999,48.697433909997926,53544.96742656
2023-04-07,13:25:44.000,97,11083155,12885,0,1680873943,13116.98353279,48.71153217000392,53544.99537504001
2023-04-07,13:25:45.000,97,11083107,12605,0,1680873944,13117.10478637,48.70448304000456,53545.00934928
2023-04-07,13:25:46.000,97,11083126,12765,0,1680873945,13117.192358399996,48.71858130000328,53545.03031064
2023-04-07,13:25:47.000,97,11083112,12965,0,1680873946,13117.286666740001,48.732679560002,53544.99537504001
2023-04-07,13:25:48.000,97,11083132,12805,0,1680873947,13117.421392939992,48.753826950000075,53545.02332352001
2023-04-07,13:25:49.000,97,11083112,12725,0,1680873948,13117.576328069998,48.76792520999879,53545.14210456001
2023-04-07,13:25:50.000,97,11083119,12845,0,1680873949,13117.704317959993,48.78202347000479,53545.20498864
2023-04-07,13:25:51.000,97,11083136,12605,0,1680873950,13117.764944749993,48.78202347000479,53545.21197576001
2023-04-07,13:25:52.000,97,11083133,12725,0,1680873951,13117.805362609994,48.78907260000415,53545.20498864
2023-04-07,13:25:53.000,97,11083190,12605,0,1680873952,13117.940088809999,48.76792520999879,53545.28184696001
2023-04-07,13:25:54.000,97,11083094,12765,0,1680873953,13118.03439714999,48.76792520999879,53545.30280832
2023-04-07,13:25:55.000,97,11083129,12605,0,1680873954,13118.08155132,48.76792520999879,53545.35870528001
2023-04-07,13:25:56.000,97,11083104,12605,0,1680873955,13118.08155132,48.76792520999879,53545.40062800001
2023-04-07,13:25:57.000,97,11083159,12365,0,1680873956,13118.11523286999,48.77497433999815,53545.42158936
2023-04-07,13:25:58.000,97,11083126,12565,0,1680873957,13118.108496559995,48.77497433999815,53545.42857648001
2023-04-07,13:25:59.000,97,11083150,12645,0,1680873958,13118.189332279995,48.77497433999815,53545.56133176
2023-04-07,13:26:00.000,97,11083135,12725,0,1680873959,13118.15565072999,48.803170860002865,53545.554344640004
2023-04-07,13:26:01.000,97,11083120,12605,0,1680873960,13118.16238704,48.76792520999879,53545.59626736001
2023-04-07,13:26:02.000,97,11083127,12885,0,1680873961,13118.09502393999,48.77497433999815,53545.5403704
2023-04-07,13:26:03.000,97,11083154,12685,0,1680873962,13118.11523286999,48.760876079999434,53545.51940904
2023-04-07,13:26:04.000,97,11083157,12885,0,1680873963,13118.128705489995,48.76792520999879,53545.65216432
2023-04-07,13:26:05.000,97,11083123,12645,0,1680873964,13118.24322276,48.796121730003506,53545.75697112
2023-04-07,13:26:06.000,97,11083153,12285,0,1680873965,13118.31732216999,48.78907260000415,53545.79889384
2023-04-07,13:26:07.000,97,11083100,12765,0,1680873966,13118.30384955,48.84546563999902,53545.78491960001
2023-04-07,13:26:08.000,97,11083130,12725,0,1680873967,13118.23648644999,48.923006069999246,53545.722035520004
2023-04-07,13:26:09.000,97,11083152,12805,0,1680873968,13118.290376929996,48.95825172000332,53545.770945360004
2023-04-07,13:26:10.000,97,11083143,12885,0,1680873969,13118.28364062,48.95825172000332,53545.87575216
2023-04-07,13:26:11.000,97,11083136,12765,0,1680873970,13118.23648644999,48.993497370000114,53545.8547908
2023-04-07,13:26:12.000,97,11083168,12605,0,1680873971,13118.09502393999,49.00759562999883,53545.87575216
2023-04-07,13:26:13.000,97,11083153,12965,0,1680873972,13118.027660839994,48.972349980002036,53545.94562336
2023-04-07,13:26:14.000,97,11083123,12805,0,1680873973,13118.02092453,48.90185868000117,53546.02946880001
2023-04-07,13:26:15.000,97,11083160,12725,0,1680873974,13117.987242979994,48.85956389999774,53546.0644044
2023-04-07,13:26:16.000,97,11083102,12445,0,1680873975,13117.926616189994,48.81726912000158,53546.03645592
2023-04-07,13:26:17.000,97,11083127,12645,0,1680873976,13117.805362609994,48.732679560002,53545.94562336
2023-04-07,13:26:18.000,97,11083153,12685,0,1680873977,13117.818835229999,48.65513913000177,53545.98055896001
2023-04-07,13:26:19.000,97,11083162,12685,0,1680873978,13117.852516779989,48.64104087000305,53546.04344304
2023-04-07,13:26:20.000,97,11083149,12685,0,1680873979,13117.771681059989,48.535303919998114,53546.09934000001
2023-04-07,13:26:21.000,97,11083121,12485,0,1680873980,13117.764944749993,48.535303919998114,53546.0644044
2023-04-07,13:26:22.000,97,11083119,12885,0,1680873981,13117.744735819993,48.42956697000045,53546.09934000001
2023-04-07,13:26:23.000,97,11083105,12845,0,1680873982,13117.791889989989,48.359075669999584,53546.18318544
2023-04-07,13:26:24.000,97,11083152,12605,0,1680873983,13117.771681059989,48.295633499998075,53546.19715968001
2023-04-07,13:26:25.000,97,11083129,12645,0,1680873984,13117.812098919989,48.24628959000256,53546.15523696
2023-04-07,13:26:26.000,97,11083119,12765,0,1680873985,13117.724526889993,48.2392404600032,53546.09235288
2023-04-07,13:26:27.000,97,11083158,12685,0,1680873986,13117.764944749993,48.175798290001694,53546.127288480006
2023-04-07,13:26:28.000,97,11083167,12725,0,1680873987,13117.852516779989,48.13350350999826,53546.28799224001
2023-04-07,13:26:29.000,97,11083114,12725,0,1680873988,13117.906407259994,48.10530699000083,53546.26703088001
2023-04-07,13:26:30.000,97,11083144,12645,0,1680873989,13117.919879879999,48.07006134000403,53546.246069520006
2023-04-07,13:26:31.000,97,11083165,12525,0,1680873990,13117.940088809999,48.04186481999932,53546.274018000004
2023-04-07,13:26:32.000,97,11083116,12525,0,1680873991,13117.879462019999,48.02071743000124,53546.26004376
2023-04-07,13:26:33.000,97,11083127,12765,0,1680873992,13117.98050667,48.03481568999996,53546.2041468
2023-04-07,13:26:34.000,97,11083153,12565,0,1680873993,13118.05460607999,48.04891394999868,53546.26703088001
2023-04-07,13:26:35.000,97,11083121,12965,0,1680873994,13118.108496559995,48.05596307999804,53546.26004376
2023-04-07,13:26:36.000,97,11083173,12645,0,1680873995,13118.15565072999,48.08415960000275,53546.294979360006
2023-04-07,13:26:37.000,97,11083151,12965,0,1680873996,13118.16238704,48.07006134000403,53546.225108160004
2023-04-07,13:26:38.000,97,11083128,12605,0,1680873997,13118.26343169,48.03481568999996,53546.294979360006
2023-04-07,13:26:39.000,97,11083118,12805,0,1680873998,13118.357740029991,47.97842264999781,53546.39978616
2023-04-07,13:26:40.000,97,11083137,12525,0,1680873999,13118.34426741,47.95727525999973,53546.35786344
2023-04-07,13:26:41.000,97,11083099,12845,0,1680874000,13118.445312060001,47.886783959998866,53546.35087632
2023-04-07,13:26:42.000,97,11083149,12445,0,1680874001,13118.445312060001,47.85858744000143,53546.30196648
2023-04-07,13:26:43.000,97,11083075,12805,0,1680874002,13118.526147780001,47.77399788000184,53546.33690208001
2023-04-07,13:26:44.000,97,11083134,12645,0,1680874003,13118.620456119992,47.72465396999905,53546.392799040004
2023-04-07,13:26:45.000,97,11083156,12805,0,1680874004,13118.714764459997,47.68940832000226,53546.413760400006
2023-04-07,13:26:46.000,97,11083121,12885,0,1680874005,13118.775391249997,47.67531006000354,53546.511580080005
2023-04-07,13:26:47.000,97,11083165,12765,0,1680874006,13118.782127559993,47.64006440999947,53546.511580080005
2023-04-07,13:26:48.000,97,11083193,12645,0,1680874007,13118.829281730003,47.60481876000267,53546.43472176001
2023-04-07,13:26:49.000,97,11083170,12685,0,1680874008,13118.896644829998,47.57662223999796,53546.42773464
2023-04-07,13:26:50.000,97,11083099,12645,0,1680874009,13118.930326379988,47.59776963000331,53546.53952856
2023-04-07,13:26:51.000,97,11083105,12605,0,1680874010,13118.910117449988,47.56252397999924,53546.48363160001
2023-04-07,13:26:52.000,97,11083147,12805,0,1680874011,13118.910117449988,47.527278330002446,53546.42074752
2023-04-07,13:26:53.000,97,11083149,12805,0,1680874012,13118.943798999993,47.541376590001164,53546.49760584
2023-04-07,13:26:54.000,97,11083124,12685,0,1680874013,13118.997689479998,47.492032679998374,53546.56747704
2023-04-07,13:26:55.000,97,11083187,12685,0,1680874014,13118.977480549998,47.52022920000309,53546.511580080005
2023-04-07,13:26:56.000,97,11083171,12605,0,1680874015,13119.044843649994,47.492032679998374,53546.60241264001
2023-04-07,13:26:57.000,97,11083189,12565,0,1680874016,13119.044843649994,47.583671370004595,53546.59542552
2023-04-07,13:26:58.000,97,11083131,12605,0,1680874017,13119.004425789994,47.61891702000139,53546.53952856
2023-04-07,13:26:59.000,97,11083153,12725,0,1680874018,13118.977480549998,47.64711353999883,53546.54651568
2023-04-07,13:27:00.000,97,11083133,12845,0,1680874019,13119.011162099989,47.64711353999883,53546.52555432
2023-04-07,13:27:01.000,97,11083124,12685,0,1680874020,13119.024634719994,47.590720500003954,53546.60241264001
2023-04-07,13:27:02.000,97,11083116,12805,0,1680874021,13118.964007929993,47.5695731099986,53546.54651568
2023-04-07,13:27:03.000,97,11083093,12645,0,1680874022,13119.065052579994,47.49908180999773,53546.67228384001
2023-04-07,13:27:04.000,97,11083066,12645,0,1680874023,13119.024634719994,47.527278330002446,53546.679270960005
2023-04-07,13:27:05.000,97,11083132,12765,0,1680874024,13119.058316269999,47.49908180999773,53546.6583096
2023-04-07,13:27:06.000,97,11083141,12605,0,1680874025,13118.977480549998,47.50613094000437,53546.61638688
2023-04-07,13:27:07.000,97,11083130,12525,0,1680874026,13119.004425789994,47.42859051000414,53546.609399760004
2023-04-07,13:27:08.000,97,11083166,12685,0,1680874027,13118.950535309988,47.492032679998374,53546.66529672
2023-04-07,13:27:09.000,97,11083135,12605,0,1680874028,13118.977480549998,47.484983549999015,53546.749142160006
2023-04-07,13:27:10.000,97,11083135,12885,0,1680874029,13118.923590069993,47.51318007000373,53546.73516792
2023-04-07,13:27:11.000,97,11083131,12725,0,1680874030,13118.937062689998,47.492032679998374,53546.71420656
2023-04-07,13:27:12.000,97,11083121,12645,0,1680874031,13118.802336489993,47.541376590001164,53546.65132248001
2023-04-07,13:27:13.000,97,11083112,12605,0,1680874032,13118.775391249997,47.50613094000437,53546.60241264001
2023-04-07,13:27:14.000,97,11083154,12805,0,1680874033,13118.836018039998,47.56252397999924,53546.65132248001
2023-04-07,13:27:15.000,97,11083115,12725,0,1680874034,13118.903381139993,47.50613094000437,53546.72119368001
2023-04-07,13:27:16.000,97,11083116,12525,0,1680874035,13118.930326379988,47.51318007000373,53546.749142160006
2023-04-07,13:27:17.000,97,11083090,12525,0,1680874036,13118.977480549998,47.527278330002446,53546.728180800004
2023-04-07,13:27:18.000,97,11083172,12645,0,1680874037,13119.024634719994,47.527278330002446,53546.70721944
2023-04-07,13:27:19.000,97,11083121,12525,0,1680874038,13119.065052579994,47.541376590001164,53546.777090640004
2023-04-07,13:27:20.000,97,11083100,12605,0,1680874039,13119.11220674999,47.590720500003954,53546.73516792
2023-04-07,13:27:21.000,97,11083149,12965,0,1680874040,13119.13241567999,47.61186789000203,53546.71420656
2023-04-07,13:27:22.000,97,11083136,12885,0,1680874041,13119.17956985,47.61186789000203,53546.6583096
2023-04-07,13:27:23.000,97,11083053,12805,0,1680874042,13119.226724019994,47.62596615000075,53546.68625808
2023-04-07,13:27:24.000,97,11083100,12725,0,1680874043,13119.23346032999,47.62596615000075,53546.72119368001
2023-04-07,13:27:25.000,97,11083139,12805,0,1680874044,13119.25366925999,47.583671370004595,53546.7631164
2023-04-07,13:27:26.000,97,11083146,12805,0,1680874045,13119.267141879995,47.583671370004595,53546.749142160006
2023-04-07,13:27:27.000,97,11083131,12805,0,1680874046,13119.26040557,47.590720500003954,53546.728180800004
2023-04-07,13:27:28.000,97,11083131,12805,0,1680874047,13119.287350809995,47.583671370004595,53546.777090640004
2023-04-07,13:27:29.000,97,11083153,12965,0,1680874048,13119.32103236,47.54842572000052,53546.749142160006
2023-04-07,13:27:30.000,97,11083162,12885,0,1680874049,13119.31429604999,47.57662223999796,53546.77010352001
2023-04-07,13:27:31.000,97,11083134,12645,0,1680874050,13119.32103236,47.541376590001164,53546.77010352001
2023-04-07,13:27:32.000,97,11083092,12525,0,1680874051,13119.226724019994,47.57662223999796,53546.749142160006
2023-04-07,13:27:33.000,97,11083166,12605,0,1680874052,13119.30082343,47.477934419999656,53546.777090640004
2023-04-07,13:27:34.000,97,11083179,12845,0,1680874053,13119.267141879995,47.50613094000437,53546.83997472001
2023-04-07,13:27:35.000,97,11083115,12925,0,1680874054,13119.23346032999,47.44268877000286,53546.83997472001
2023-04-07,13:27:36.000,97,11083146,12845,0,1680874055,13119.19977878,47.44268877000286,53546.77010352001
2023-04-07,13:27:37.000,97,11083129,12565,0,1680874056,13119.078525199999,47.44973790000222,53546.70721944
2023-04-07,13:27:38.000,97,11083109,12805,0,1680874057,13119.017898409998,47.45678703000158,53546.74215504001
2023-04-07,13:27:39.000,97,11083153,12685,0,1680874058,13119.071788889989,47.46383616000094,53546.81901336001
2023-04-07,13:27:40.000,97,11083120,12485,0,1680874059,13119.011162099989,47.4708852900003,53546.78407776
2023-04-07,13:27:41.000,97,11083103,12725,0,1680874060,13119.024634719994,47.45678703000158,53546.80503912
2023-04-07,13:27:42.000,97,11083133,12765,0,1680874061,13119.017898409998,47.42859051000414,53546.77010352001
2023-04-07,13:27:43.000,97,11083135,12805,0,1680874062,13119.071788889989,47.40744311999879,53546.8329876
2023-04-07,13:27:44.000,97,11083121,12605,0,1680874063,13119.024634719994,47.37219747000199,53546.81202624
2023-04-07,13:27:45.000,97,11083099,12565,0,1680874064,13119.038107339999,47.365148340002634,53546.77010352001
2023-04-07,13:27:46.000,97,11083115,12645,0,1680874065,13118.943798999993,47.37924660000135,53546.73516792
2023-04-07,13:27:47.000,97,11083126,12645,0,1680874066,13118.970744239989,47.32990268999856,53546.75612928
2023-04-07,13:27:48.000,97,11083155,12685,0,1680874067,13118.990953169989,47.344000950004556,53546.77010352001
2023-04-07,13:27:49.000,97,11083142,12845,0,1680874068,13119.058316269999,47.3228535599992,53546.79106488001
2023-04-07,13:27:50.000,97,11083112,12805,0,1680874069,13119.017898409998,47.308755300000485,53546.83997472001
2023-04-07,13:27:51.000,97,11083089,12725,0,1680874070,13119.051579959989,47.351050080003915,53546.79106488001
2023-04-07,13:27:52.000,97,11083138,12725,0,1680874071,13118.950535309988,47.38629573000071,53546.6932452
2023-04-07,13:27:53.000,97,11083099,12805,0,1680874072,13119.004425789994,47.42154138000478,53546.79106488001
2023-04-07,13:27:54.000,97,11083141,12845,0,1680874073,13118.964007929993,47.44973790000222,53546.798052000006
2023-04-07,13:27:55.000,97,11083082,12845,0,1680874074,13118.977480549998,47.477934419999656,53546.78407776
2023-04-07,13:27:56.000,97,11083145,13005,0,1680874075,13118.896644829998,47.534327460001805,53546.75612928
2023-04-07,13:27:57.000,97,11083116,12765,0,1680874076,13118.964007929993,47.541376590001164,53546.74215504001
2023-04-07,13:27:58.000,97,11083086,12645,0,1680874077,13118.997689479998,47.534327460001805,53546.80503912
2023-04-07,13:27:59.000,97,11083164,12645,0,1680874078,13118.990953169989,47.541376590001164,53546.78407776
2023-04-07,13:28:00.000,97,11083086,12845,0,1680874079,13118.970744239989,47.55547484999988,53546.75612928
2023-04-07,13:28:01.000,97,11083125,12725,0,1680874080,13118.990953169989,47.541376590001164,53546.71420656
2023-04-07,13:28:02.000,97,11083137,12645,0,1680874081,13118.930326379988,47.55547484999988,53546.64433536
2023-04-07,13:28:03.000,97,11083131,12805,0,1680874082,13118.950535309988,47.5695731099986,53546.62337400001
2023-04-07,13:28:04.000,97,11083093,12885,0,1680874083,13118.930326379988,47.60481876000267,53546.72119368001
2023-04-07,13:28:05.000,97,11083088,12845,0,1680874084,13118.910117449988,47.60481876000267,53546.79106488001
2023-04-07,13:28:06.000,97,11083133,12725,0,1680874085,13118.869699589988,47.590720500003954,53546.73516792
2023-04-07,13:28:07.000,97,11083112,12725,0,1680874086,13118.755182319997,47.55547484999988,53546.65132248001
2023-04-07,13:28:08.000,97,11083133,12965,0,1680874087,13118.761918629993,47.541376590001164,53546.65132248001
2023-04-07,13:28:09.000,97,11083166,12725,0,1680874088,13118.674346599997,47.477934419999656,53546.71420656
2023-04-07,13:28:10.000,97,11083123,12805,0,1680874089,13118.647401360002,47.46383616000094,53546.6583096
2023-04-07,13:28:11.000,97,11083117,12645,0,1680874090,13118.640665049992,47.45678703000158,53546.66529672
2023-04-07,13:28:12.000,97,11083136,12765,0,1680874091,13118.512675159996,47.45678703000158,53546.55350280001
2023-04-07,13:28:13.000,97,11083125,12725,0,1680874092,13118.580038259992,47.45678703000158,53546.6932452
2023-04-07,13:28:14.000,97,11083152,12645,0,1680874093,13118.640665049992,47.42859051000414,53546.67228384001
2023-04-07,13:28:15.000,97,11083099,12765,0,1680874094,13118.620456119992,47.477934419999656,53546.63734824
2023-04-07,13:28:16.000,97,11083090,12845,0,1680874095,13118.613719809997,47.51318007000373,53546.6932452
2023-04-07,13:28:17.000,97,11083118,12805,0,1680874096,13118.539620399992,47.54842572000052,53546.63734824
2023-04-07,13:28:18.000,97,11083156,12445,0,1680874097,13118.566565640001,47.56252397999924,53546.60241264001
2023-04-07,13:28:19.000,97,11083138,12645,0,1680874098,13118.647401360002,47.62596615000075,53546.64433536
2023-04-07,13:28:20.000,97,11083111,12485,0,1680874099,13118.681082909992,47.6823591900029,53546.66529672
2023-04-07,13:28:21.000,97,11083132,12805,0,1680874100,13118.674346599997,47.710555710000335,53546.62337400001
2023-04-07,13:28:22.000,97,11083100,12805,0,1680874101,13118.761918629993,47.752850490003766,53546.63734824
2023-04-07,13:28:23.000,97,11083148,12885,0,1680874102,13118.856226969998,47.816292659998,53546.679270960005
2023-04-07,13:28:24.000,97,11083150,12805,0,1680874103,13118.883172209993,47.83744005000335,53546.64433536
2023-04-07,13:28:25.000,97,11083152,12445,0,1680874104,13118.930326379988,47.85153831000207,53546.62337400001
2023-04-07,13:28:26.000,97,11083113,12845,0,1680874105,13119.004425789994,47.87973482999951,53546.61638688
2023-04-07,13:28:27.000,97,11083149,12805,0,1680874106,13119.051579959989,47.893833089998225,53546.59542552
2023-04-07,13:28:28.000,97,11083160,12365,0,1680874107,13119.139151989999,47.92202961000294,53546.6932452
2023-04-07,13:28:29.000,97,11083104,12845,0,1680874108,13119.23346032999,47.90793135000422,53546.73516792
2023-04-07,13:28:30.000,97,11083127,12805,0,1680874109,13119.246932949995,47.90793135000422,53546.70023232001
2023-04-07,13:28:31.000,97,11083122,12725,0,1680874110,13119.327768669995,47.893833089998225,53546.74215504001
2023-04-07,13:28:32.000,97,11083157,12965,0,1680874111,13119.2806145,47.87268570000015,53546.72119368001
2023-04-07,13:28:33.000,97,11083174,12765,0,1680874112,13119.29408711999,47.87268570000015,53546.70023232001
2023-04-07,13:28:34.000,97,11083168,12685,0,1680874113,13119.29408711999,47.85858744000143,53546.70721944
2023-04-07,13:28:35.000,97,11083123,12605,0,1680874114,13119.368186529995,47.80924352999864,53546.749142160006
2023-04-07,13:28:36.000,97,11083137,12805,0,1680874115,13119.33450497999,47.79514526999992,53546.798052000006
2023-04-07,13:28:37.000,97,11083135,12725,0,1680874116,13119.37492283999,47.816292659998,53546.75612928
2023-04-07,13:28:38.000,97,11083126,12685,0,1680874117,13119.40186808,47.7810470100012,53546.749142160006
2023-04-07,13:28:39.000,97,11083146,12645,0,1680874118,13119.42207701,47.85153831000207,53546.80503912
2023-04-07,13:28:40.000,97,11083095,12725,0,1680874119,13119.46249487,47.85153831000207,53546.846961840005
2023-04-07,13:28:41.000,97,11083102,12605,0,1680874120,13119.42207701,47.85153831000207,53546.846961840005
2023-04-07,13:28:42.000,97,11083152,12725,0,1680874121,13119.39513176999,47.85153831000207,53546.75612928
2023-04-07,13:28:43.000,97,11083114,12965,0,1680874122,13119.39513176999,47.79514526999992,53546.78407776
2023-04-07,13:28:44.000,97,11083097,12725,0,1680874123,13119.40186808,47.766948750002484,53546.895871680004
2023-04-07,13:28:45.000,97,11083131,12685,0,1680874124,13119.38165915,47.717604839999694,53546.88189744
2023-04-07,13:28:46.000,97,11083130,12925,0,1680874125,13119.37492283999,47.68940832000226,53546.895871680004
2023-04-07,13:28:47.000,97,11083145,12565,0,1680874126,13119.36145022,47.68940832000226,53546.83997472001
2023-04-07,13:28:48.000,97,11083147,12765,0,1680874127,13119.42207701,47.61186789000203,53546.9028588
2023-04-07,13:28:49.000,97,11083124,12765,0,1680874128,13119.37492283999,47.61891702000139,53546.9028588
2023-04-07,13:28:50.000,97,11083157,12925,0,1680874129,13119.38165915,47.56252397999924,53546.86093608
2023-04-07,13:28:51.000,97,11083135,13085,0,1680874130,13119.37492283999,47.534327460001805,53546.88189744
2023-04-07,13:28:52.000,97,11083158,12605,0,1680874131,13119.34124129,47.49908180999773,53546.85394896
2023-04-07,13:28:53.000,97,11083137,12605,0,1680874132,13119.34124129,47.42154138000478,53546.916833040006
2023-04-07,13:28:54.000,97,11083055,12485,0,1680874133,13119.41534069999,47.351050080003915,53546.97971712
2023-04-07,13:28:55.000,97,11083163,12645,0,1680874134,13119.36145022,47.301706170001125,53546.9028588
2023-04-07,13:28:56.000,97,11083197,12765,0,1680874135,13119.36145022,47.2241657400009,53546.9028588
2023-04-07,13:28:57.000,97,11083126,12845,0,1680874136,13119.29408711999,47.16777269999875,53546.8329876
2023-04-07,13:28:58.000,97,11083112,12525,0,1680874137,13119.31429604999,47.09728139999788,53546.88888456001
2023-04-07,13:28:59.000,97,11083128,12565,0,1680874138,13119.408604389995,47.083183139999164,53546.97273
2023-04-07,13:29:00.000,97,11083131,12605,0,1680874139,13119.40186808,47.09023226999852,53547.00766560001
2023-04-07,13:29:01.000,97,11083113,12965,0,1680874140,13119.41534069999,47.09728139999788,53546.944781520004
2023-04-07,13:29:02.000,97,11083119,12845,0,1680874141,13119.42207701,47.09023226999852,53546.92382016
2023-04-07,13:29:03.000,97,11083170,12965,0,1680874142,13119.469231179995,47.03383923000365,53547.00067848
2023-04-07,13:29:04.000,97,11083179,12605,0,1680874143,13119.42207701,47.019740969997656,53546.97273
2023-04-07,13:29:05.000,97,11083127,12725,0,1680874144,13119.36145022,46.99154445000022,53546.916833040006
2023-04-07,13:29:06.000,97,11083124,12685,0,1680874145,13119.307559739995,47.00564270999894,53546.97273
2023-04-07,13:29:07.000,97,11083079,12605,0,1680874146,13119.19977878,47.019740969997656,53546.81901336001
2023-04-07,13:29:08.000,97,11083162,12685,0,1680874147,13119.246932949995,46.97039706000214,53546.93080728
2023-04-07,13:29:09.000,97,11083169,12805,0,1680874148,13119.25366925999,46.9774461900015,53547.00067848
2023-04-07,13:29:10.000,97,11083131,12525,0,1680874149,13119.25366925999,46.949249670004065,53547.03561408001
2023-04-07,13:29:11.000,97,11083134,12485,0,1680874150,13119.246932949995,46.92810227999871,53546.99369136
2023-04-07,13:29:12.000,97,11083122,12565,0,1680874151,13119.186306159994,46.93515140999807,53546.895871680004
2023-04-07,13:29:13.000,97,11083117,12605,0,1680874152,13119.19977878,46.88580750000256,53546.944781520004
2023-04-07,13:29:14.000,97,11083134,12645,0,1680874153,13119.17956985,46.857610979997844,53546.97971712
2023-04-07,13:29:15.000,97,11083110,12645,0,1680874154,13119.186306159994,46.843512719999126,53546.95875576001
2023-04-07,13:29:16.000,97,11083104,12685,0,1680874155,13119.145888299994,46.82236533000105,53546.895871680004
2023-04-07,13:29:17.000,97,11083130,12645,0,1680874156,13119.17283353999,46.77302141999826,53546.916833040006
2023-04-07,13:29:18.000,97,11083145,12605,0,1680874157,13119.26040557,46.78711968000425,53546.97273
2023-04-07,13:29:19.000,97,11083121,12645,0,1680874158,13119.2806145,46.78711968000425,53546.93779440001
2023-04-07,13:29:20.000,97,11083108,12605,0,1680874159,13119.26040557,46.73777577000146,53546.944781520004
2023-04-07,13:29:21.000,97,11083106,12645,0,1680874160,13119.25366925999,46.709579250004026,53546.88888456001
2023-04-07,13:29:22.000,97,11083142,12605,0,1680874161,13119.17283353999,46.77302141999826,53546.82600048
2023-04-07,13:29:23.000,97,11083106,12525,0,1680874162,13119.21998771,46.7659722899989,53546.86792320001
2023-04-07,13:29:24.000,97,11083138,12725,0,1680874163,13119.25366925999,46.79416881000361,53546.88189744
2023-04-07,13:29:25.000,97,11083136,12685,0,1680874164,13119.25366925999,46.79416881000361,53546.87491032
2023-04-07,13:29:26.000,97,11083124,12605,0,1680874165,13119.19304246999,46.78007055000489,53546.8329876
2023-04-07,13:29:27.000,97,11083152,12605,0,1680874166,13119.166097229994,46.79416881000361,53546.81202624
2023-04-07,13:29:28.000,97,11083120,12565,0,1680874167,13119.19304246999,46.7659722899989,53546.86792320001
2023-04-07,13:29:29.000,97,11083100,12845,0,1680874168,13119.145888299994,46.79416881000361,53546.88888456001
2023-04-07,13:29:30.000,97,11083114,12605,0,1680874169,13119.159360919999,46.78711968000425,53546.895871680004
2023-04-07,13:29:31.000,97,11083120,12525,0,1680874170,13119.17283353999,46.75187403000018,53546.86093608
2023-04-07,13:29:32.000,97,11083116,12765,0,1680874171,13119.065052579994,46.78711968000425,53546.85394896
2023-04-07,13:29:33.000,97,11083123,12525,0,1680874172,13119.058316269999,46.75892315999954,53546.895871680004
2023-04-07,13:29:34.000,97,11083144,12765,0,1680874173,13119.071788889989,46.75187403000018,53546.916833040006
2023-04-07,13:29:35.000,97,11083127,12685,0,1680874174,13119.031371029989,46.75892315999954,53546.9028588
2023-04-07,13:29:36.000,97,11083145,12765,0,1680874175,13118.984216859993,46.75892315999954,53546.86792320001
2023-04-07,13:29:37.000,97,11083120,12645,0,1680874176,13118.883172209993,46.75892315999954,53546.728180800004
2023-04-07,13:29:38.000,97,11083139,12805,0,1680874177,13118.842754349993,46.75892315999954,53546.79106488001
2023-04-07,13:29:39.000,97,11083151,12685,0,1680874178,13118.862963279993,46.75892315999954,53546.79106488001
2023-04-07,13:29:40.000,97,11083125,12645,0,1680874179,13118.822545419993,46.75187403000018,53546.798052000006
2023-04-07,13:29:41.000,97,11083154,12525,0,1680874180,13118.822545419993,46.7659722899989,53546.728180800004
2023-04-07,13:29:42.000,97,11083126,12645,0,1680874181,13118.822545419993,46.7659722899989,53546.777090640004
2023-04-07,13:29:43.000,97,11083153,12725,0,1680874182,13118.876435899998,46.82236533000105,53546.80503912
2023-04-07,13:29:44.000,97,11083154,12645,0,1680874183,13118.788863870002,46.83646358999977,53546.83997472001
2023-04-07,13:29:45.000,97,11083123,12965,0,1680874184,13118.795600179998,46.80121794000297,53546.79106488001
2023-04-07,13:29:46.000,97,11083095,12885,0,1680874185,13118.708028150002,46.82941446000041,53546.73516792
2023-04-07,13:29:47.000,97,11083104,12885,0,1680874186,13118.714764459997,46.74482490000082,53546.798052000006
2023-04-07,13:29:48.000,97,11083126,12605,0,1680874187,13118.734973389997,46.79416881000361,53546.81202624
2023-04-07,13:29:49.000,97,11083088,12805,0,1680874188,13118.741709699992,46.723677510002744,53546.916833040006
2023-04-07,13:29:50.000,97,11083125,12565,0,1680874189,13118.701291839992,46.77302141999826,53546.846961840005
2023-04-07,13:29:51.000,97,11083122,12765,0,1680874190,13118.782127559993,46.75187403000018,53546.895871680004
2023-04-07,13:29:52.000,97,11083140,12965,0,1680874191,13118.681082909992,46.77302141999826,53546.798052000006
2023-04-07,13:29:53.000,97,11083161,12885,0,1680874192,13118.714764459997,46.81531620000169,53546.82600048
2023-04-07,13:29:54.000,97,11083113,12805,0,1680874193,13118.694555529997,46.88580750000256,53546.798052000006
2023-04-07,13:29:55.000,97,11083120,12605,0,1680874194,13118.748446010002,46.906954890000634,53546.81901336001
2023-04-07,13:29:56.000,97,11083138,12605,0,1680874195,13118.660873979992,46.906954890000634,53546.73516792
2023-04-07,13:29:57.000,97,11083110,12965,0,1680874196,13118.741709699992,46.899905760001275,53546.81202624
2023-04-07,13:29:58.000,97,11083181,12685,0,1680874197,13118.748446010002,46.92810227999871,53546.86093608
2023-04-07,13:29:59.000,97,11083124,12685,0,1680874198,13118.721500769992,46.91400401999999,53546.916833040006
2023-04-07,13:30:00.000,97,11083130,12525,0,1680874199,13118.768654940002,46.99154445000022,53546.846961840005
2023-04-07,13:30:01.000,97,11083115,12965,0,1680874200,13118.795600179998,47.02679010000429,53546.86792320001
2023-04-07,13:30:02.000,97,11083124,12605,0,1680874201,13118.761918629993,47.03383923000365,53546.82600048
2023-04-07,13:30:03.000,97,11083124,12605,0,1680874202,13118.862963279993,47.04088836000301,53546.78407776
2023-04-07,13:30:04.000,97,11083114,12525,0,1680874203,13118.930326379988,47.118428790003236,53546.92382016
2023-04-07,13:30:05.000,97,11083161,12805,0,1680874204,13118.997689479998,47.118428790003236,53546.93080728
2023-04-07,13:30:06.000,97,11083122,12565,0,1680874205,13118.964007929993,47.17482182999811,53546.88189744
2023-04-07,13:30:07.000,97,11083160,12565,0,1680874206,13118.930326379988,47.13957618000131,53546.86093608
2023-04-07,13:30:08.000,97,11083141,12645,0,1680874207,13118.984216859993,47.13957618000131,53546.944781520004
2023-04-07,13:30:09.000,97,11083182,12765,0,1680874208,13119.011162099989,47.15367444000003,53546.95176864
2023-04-07,13:30:10.000,97,11083115,12765,0,1680874209,13119.011162099989,47.1889200900041,53546.95176864
2023-04-07,13:30:11.000,97,11083187,12565,0,1680874210,13119.078525199999,47.15367444000003,53546.97971712
2023-04-07,13:30:12.000,97,11083114,12725,0,1680874211,13119.011162099989,47.181870960004744,53546.965742880006
2023-04-07,13:30:13.000,97,11083115,12645,0,1680874212,13119.098734129999,47.17482182999811,53546.97273
2023-04-07,13:30:14.000,97,11083099,13005,0,1680874213,13119.19304246999,47.21006748000218,53547.05657544001
2023-04-07,13:30:15.000,97,11083134,12725,0,1680874214,13119.21998771,47.16072356999939,53547.0426012
2023-04-07,13:30:16.000,97,11083141,12805,0,1680874215,13119.226724019994,47.181870960004744,53547.0426012
2023-04-07,13:30:17.000,97,11083099,12525,0,1680874216,13119.24019664,47.17482182999811,53547.00766560001
2023-04-07,13:30:18.000,97,11083173,12685,0,1680874217,13119.17956985,47.16777269999875,53547.00766560001
2023-04-07,13:30:19.000,97,11083116,12765,0,1680874218,13119.21325139999,47.14662531000067,53546.965742880006
2023-04-07,13:30:20.000,97,11083099,12605,0,1680874219,13119.24019664,47.118428790003236,53547.0426012
2023-04-07,13:30:21.000,97,11083121,12645,0,1680874220,13119.267141879995,47.11137966000388,53547.02163984
2023-04-07,13:30:22.000,97,11083136,12925,0,1680874221,13119.23346032999,47.118428790003236,53547.0426012
2023-04-07,13:30:23.000,97,11083155,12805,0,1680874222,13119.29408711999,47.132527050001954,53547.10548528001
2023-04-07,13:30:24.000,97,11083104,12885,0,1680874223,13119.206515089994,47.16072356999939,53547.11945952
2023-04-07,13:30:25.000,97,11083133,12805,0,1680874224,13119.19304246999,47.15367444000003,53547.133433760006
2023-04-07,13:30:26.000,97,11083129,12845,0,1680874225,13119.085261509994,47.16777269999875,53547.09849816
2023-04-07,13:30:27.000,97,11083125,12565,0,1680874226,13119.13241567999,47.14662531000067,53547.10548528001
2023-04-07,13:30:28.000,97,11083164,12685,0,1680874227,13119.15262460999,47.181870960004744,53547.22426632001
2023-04-07,13:30:29.000,97,11083133,12805,0,1680874228,13119.17283353999,47.21711661000154,53547.231253440004
2023-04-07,13:30:30.000,97,11083168,12805,0,1680874229,13119.098734129999,47.19596922000346,53547.23824056
2023-04-07,13:30:31.000,97,11083173,12605,0,1680874230,13119.071788889989,47.19596922000346,53547.231253440004
2023-04-07,13:30:32.000,97,11083143,12965,0,1680874231,13119.044843649994,47.21006748000218,53547.29413752001
2023-04-07,13:30:33.000,97,11083149,12605,0,1680874232,13118.977480549998,47.26646052000433,53547.182343600005
2023-04-07,13:30:34.000,97,11083145,12885,0,1680874233,13118.977480549998,47.28055878000305,53547.252214800006
2023-04-07,13:30:35.000,97,11083135,12925,0,1680874234,13118.984216859993,47.351050080003915,53547.147408
2023-04-07,13:30:36.000,97,11083107,12525,0,1680874235,13119.071788889989,47.40744311999879,53547.27317616001
2023-04-07,13:30:37.000,97,11083118,12565,0,1680874236,13119.13241567999,47.45678703000158,53547.36400872
2023-04-07,13:30:38.000,97,11083114,12845,0,1680874237,13119.15262460999,47.492032679998374,53547.36400872
2023-04-07,13:30:39.000,97,11083132,12565,0,1680874238,13119.17283353999,47.541376590001164,53547.37798296
2023-04-07,13:30:40.000,97,11083139,12805,0,1680874239,13119.23346032999,47.5695731099986,53547.350034480005
2023-04-07,13:30:41.000,97,11083122,12805,0,1680874240,13119.327768669995,47.60481876000267,53547.37099584001
2023-04-07,13:30:42.000,97,11083113,12645,0,1680874241,13119.267141879995,47.63301528000011,53547.34304736001
2023-04-07,13:30:43.000,97,11083123,12525,0,1680874242,13119.307559739995,47.66826093000418,53547.32907312
2023-04-07,13:30:44.000,97,11083128,12685,0,1680874243,13119.408604389995,47.74580136000441,53547.4268928
2023-04-07,13:30:45.000,97,11083121,12765,0,1680874244,13119.47596748999,47.78809614000056,53547.46182840001
2023-04-07,13:30:46.000,97,11083134,12605,0,1680874245,13119.46249487,47.83744005000335,53547.43387992
2023-04-07,13:30:47.000,97,11083104,12965,0,1680874246,13119.489440109995,47.85153831000207,53547.447854160004
2023-04-07,13:30:48.000,97,11083162,12605,0,1680874247,13119.55680320999,47.886783959998866,53547.55964808001
2023-04-07,13:30:49.000,97,11083141,12685,0,1680874248,13119.610693689996,47.90793135000422,53547.53868672001
2023-04-07,13:30:50.000,97,11083123,12765,0,1680874249,13119.684793100001,47.90793135000422,53547.55964808001
2023-04-07,13:30:51.000,97,11083132,12685,0,1680874250,13119.711738339996,47.886783959998866,53547.587596560006
2023-04-07,13:30:52.000,97,11083134,12765,0,1680874251,13119.684793100001,47.950226130000374,53547.62253216
2023-04-07,13:30:53.000,97,11083111,12525,0,1680874252,13119.772365129997,47.97137351999845,53547.67842912001
2023-04-07,13:30:54.000,97,11083184,12805,0,1680874253,13119.799310369992,47.943177000001015,53547.77624880001
2023-04-07,13:30:55.000,97,11083129,12645,0,1680874254,13119.806046680002,48.00661917000252,53547.7413132
2023-04-07,13:30:56.000,97,11083139,12965,0,1680874255,13119.779101439992,48.00661917000252,53547.77624880001
2023-04-07,13:30:57.000,97,11083165,12885,0,1680874256,13119.718474649992,48.03481568999996,53547.72035184
2023-04-07,13:30:58.000,97,11083134,12605,0,1680874257,13119.718474649992,48.07006134000403,53547.64349352
2023-04-07,13:30:59.000,97,11083117,12805,0,1680874258,13119.792574059997,48.07006134000403,53547.755287440006
2023-04-07,13:31:00.000,97,11083170,12765,0,1680874259,13119.745419890001,48.10530699000083,53547.79022304
2023-04-07,13:31:01.000,97,11083158,12725,0,1680874260,13119.806046680002,48.09120873000211,53547.853107120005
2023-04-07,13:31:02.000,97,11083123,12685,0,1680874261,13119.806046680002,48.07711047000339,53547.90900408
2023-04-07,13:31:03.000,97,11083127,12725,0,1680874262,13119.819519299992,48.06301221000467,53547.91599120001
2023-04-07,13:31:04.000,97,11083145,12445,0,1680874263,13119.866673470002,48.04186481999932,53548.020798000005
2023-04-07,13:31:05.000,97,11083129,12765,0,1680874264,13119.880146089992,48.04186481999932,53547.971888160006
2023-04-07,13:31:06.000,97,11083141,12765,0,1680874265,13119.866673470002,48.05596307999804,53547.94393968001
2023-04-07,13:31:07.000,97,11083097,12725,0,1680874266,13119.900355019992,48.119405249999545,53547.902016960004
2023-04-07,13:31:08.000,97,11083120,12725,0,1680874267,13119.920563949992,48.161700030002976,53548.00682376
2023-04-07,13:31:09.000,97,11083140,12725,0,1680874268,13119.974454429997,48.18989655000041,53548.02778512
2023-04-07,13:31:10.000,97,11083102,12605,0,1680874269,13120.028344910002,48.225142200004484,53548.04175936001
2023-04-07,13:31:11.000,97,11083133,12645,0,1680874270,13120.068762770003,48.26743698000064,53548.11163056001
2023-04-07,13:31:12.000,97,11083126,12925,0,1680874271,13120.001399669993,48.288584369998716,53548.10464344
2023-04-07,13:31:13.000,97,11083121,12685,0,1680874272,13120.055290149998,48.30268263000471,53548.13259192001
2023-04-07,13:31:14.000,97,11083124,12765,0,1680874273,13120.055290149998,48.352026540000224,53548.13259192001
2023-04-07,13:31:15.000,97,11083174,12725,0,1680874274,13120.062026459993,48.32383002000279,53548.188488880005
2023-04-07,13:31:16.000,97,11083126,12605,0,1680874275,13120.048553840003,48.337928280001506,53548.1256048
2023-04-07,13:31:17.000,97,11083131,12605,0,1680874276,13120.109180629988,48.30268263000471,53548.21643736
2023-04-07,13:31:18.000,97,11083158,12805,0,1680874277,13120.216961589998,48.295633499998075,53548.29329568
2023-04-07,13:31:19.000,97,11083102,12685,0,1680874278,13120.237170519998,48.28153523999936,53548.2653472
2023-04-07,13:31:20.000,97,11083144,12725,0,1680874279,13120.223697899994,48.25333872000192,53548.27932144001
2023-04-07,13:31:21.000,97,11083127,12765,0,1680874280,13120.210225279989,48.295633499998075,53548.32124416
2023-04-07,13:31:22.000,97,11083139,12485,0,1680874281,13120.284324689994,48.26038785000128,53548.32124416
2023-04-07,13:31:23.000,97,11083110,12885,0,1680874282,13120.270852069989,48.225142200004484,53548.370154
2023-04-07,13:31:24.000,97,11083131,12485,0,1680874283,13120.270852069989,48.21809306999785,53548.31425704
2023-04-07,13:31:25.000,97,11083139,12685,0,1680874284,13120.37189671999,48.161700030002976,53548.53085776
2023-04-07,13:31:26.000,97,11083137,12685,0,1680874285,13120.37189671999,48.15465090000362,53548.5098964
2023-04-07,13:31:27.000,97,11083134,12765,0,1680874286,13120.338215169999,48.14760177000426,53548.48194792
2023-04-07,13:31:28.000,97,11083182,12565,0,1680874287,13120.297797309999,48.07006134000403,53548.43303808
2023-04-07,13:31:29.000,97,11083152,12765,0,1680874288,13120.324742549994,48.07711047000339,53548.572780480004
2023-04-07,13:31:30.000,97,11083140,12565,0,1680874289,13120.35168778999,48.0277665600006,53548.60771608
2023-04-07,13:31:31.000,97,11083135,12605,0,1680874290,13120.358424099999,48.02071743000124,53548.63566456001
2023-04-07,13:31:32.000,97,11083072,12965,0,1680874291,13120.318006239999,47.992520910003805,53548.56579336001
2023-04-07,13:31:33.000,97,11083129,12685,0,1680874292,13120.37189671999,48.0277665600006,53548.62867744
2023-04-07,13:31:34.000,97,11083144,12765,0,1680874293,13120.41905089,47.97842264999781,53548.70553576
2023-04-07,13:31:35.000,97,11083142,12765,0,1680874294,13120.41905089,47.95727525999973,53548.67060016
2023-04-07,13:31:36.000,97,11083145,12805,0,1680874295,13120.39884196,47.992520910003805,53548.691561520005
2023-04-07,13:31:37.000,97,11083160,12565,0,1680874296,13120.338215169999,48.03481568999996,53548.642651680006
2023-04-07,13:31:38.000,97,11083162,12685,0,1680874297,13120.311269929989,48.03481568999996,53548.593741840006
2023-04-07,13:31:39.000,97,11083139,12845,0,1680874298,13120.358424099999,48.06301221000467,53548.642651680006
2023-04-07,13:31:40.000,97,11083135,12605,0,1680874299,13120.39884196,48.08415960000275,53548.740471360004
2023-04-07,13:31:41.000,97,11083161,12605,0,1680874300,13120.344951479994,48.07006134000403,53548.73348424001
2023-04-07,13:31:42.000,97,11083155,12765,0,1680874301,13120.37189671999,47.999570040003164,53548.761432720006
2023-04-07,13:31:43.000,97,11083100,12645,0,1680874302,13120.425787199994,48.0277665600006,53548.75444560001
2023-04-07,13:31:44.000,97,11083140,12645,0,1680874303,13120.41905089,48.02071743000124,53548.8243168
2023-04-07,13:31:45.000,97,11083119,12805,0,1680874304,13120.43925982,47.999570040003164,53548.8243168
2023-04-07,13:31:46.000,97,11083160,12765,0,1680874305,13120.43252350999,47.992520910003805,53548.81732968
2023-04-07,13:31:47.000,97,11083194,12885,0,1680874306,13120.43925982,47.90793135000422,53548.789381200004
2023-04-07,13:31:48.000,97,11083152,12565,0,1680874307,13120.425787199994,47.929078740002296,53548.77540696
2023-04-07,13:31:49.000,97,11083137,12805,0,1680874308,13120.587458639995,47.943177000001015,53548.908162240004
2023-04-07,13:31:50.000,97,11083103,12525,0,1680874309,13120.64134912,47.950226130000374,53548.894188
2023-04-07,13:31:51.000,97,11083112,12765,0,1680874310,13120.68176698,48.04891394999868,53548.93611072
2023-04-07,13:31:52.000,97,11083114,12605,0,1680874311,13120.66155805,48.08415960000275,53548.859252400005
2023-04-07,13:31:53.000,97,11083096,12805,0,1680874312,13120.668294359995,48.09120873000211,53548.908162240004
2023-04-07,13:31:54.000,97,11083141,12765,0,1680874313,13120.68176698,48.13350350999826,53548.88021376001
2023-04-07,13:31:55.000,97,11083112,12845,0,1680874314,13120.71544852999,48.13350350999826,53548.99200768
2023-04-07,13:31:56.000,97,11083128,12765,0,1680874315,13120.728921149996,48.126454379998904,53548.98502056
2023-04-07,13:31:57.000,97,11083135,12845,0,1680874316,13120.668294359995,48.14760177000426,53548.98502056
2023-04-07,13:31:58.000,97,11083157,12565,0,1680874317,13120.63461280999,48.161700030002976,53548.98502056
2023-04-07,13:31:59.000,97,11083140,12645,0,1680874318,13120.69523959999,48.168749160002335,53549.04790464001
2023-04-07,13:32:00.000,97,11083075,12685,0,1680874319,13120.688503289995,48.21104393999849,53549.01296904
2023-04-07,13:32:01.000,97,11083142,12885,0,1680874320,13120.69523959999,48.21809306999785,53549.08982736001
2023-04-07,13:32:02.000,97,11083161,12645,0,1680874321,13120.668294359995,48.28153523999936,53548.99899480001
2023-04-07,13:32:03.000,97,11083149,12605,0,1680874322,13120.68176698,48.32383002000279,53549.06187888
2023-04-07,13:32:04.000,97,11083126,12685,0,1680874323,13120.816493179991,48.344977410000865,53549.11777584001
2023-04-07,13:32:05.000,97,11083096,12605,0,1680874324,13120.904065210001,48.401370450003014,53549.15969856
2023-04-07,13:32:06.000,97,11083140,12685,0,1680874325,13120.897328899991,48.535303919998114,53549.1038016
2023-04-07,13:32:07.000,97,11083166,12765,0,1680874326,13120.964692000001,48.59169696000026,53549.075853120004
2023-04-07,13:32:08.000,97,11083174,12605,0,1680874327,13121.085945580002,48.69038477999857,53549.145724320006
2023-04-07,13:32:09.000,97,11083148,12685,0,1680874328,13121.220671779993,48.78202347000479,53549.1736728
2023-04-07,13:32:10.000,97,11083108,12725,0,1680874329,13121.281298569993,48.82431825000094,53549.21559552001
2023-04-07,13:32:11.000,97,11083130,12645,0,1680874330,13121.409288459989,48.85956389999774,53549.23655688001
2023-04-07,13:32:12.000,97,11083131,12965,0,1680874331,13121.469915249989,48.89480955000181,53549.243544000004
2023-04-07,13:32:13.000,97,11083135,12965,0,1680874332,13121.584432519994,48.95120259000396,53549.30642808001
2023-04-07,13:32:14.000,97,11083103,12845,0,1680874333,13121.645059309994,48.972349980002036,53549.38328640001
2023-04-07,13:32:15.000,97,11083113,13125,0,1680874334,13121.71915872,49.00759562999883,53549.37629928
2023-04-07,13:32:16.000,97,11083180,12645,0,1680874335,13121.75957658,49.07103780000034,53549.40424776001
2023-04-07,13:32:17.000,97,11083125,12845,0,1680874336,13121.766312889995,49.12038171000313,53549.39027352
2023-04-07,13:32:18.000,97,11083103,12805,0,1680874337,13121.73936765,49.09923431999778,53549.418222
2023-04-07,13:32:19.000,97,11083141,12805,0,1680874338,13121.806730749995,49.11333258000377,53549.46713184
2023-04-07,13:32:20.000,97,11083162,12685,0,1680874339,13121.82020337,49.162676489999285,53549.5579644
2023-04-07,13:32:21.000,97,11083123,12605,0,1680874340,13121.81346705999,49.162676489999285,53549.54399016
2023-04-07,13:32:22.000,97,11083130,12605,0,1680874341,13121.786521819995,49.261364310004865,53549.530015920005
2023-04-07,13:32:23.000,97,11083114,12765,0,1680874342,13121.88083016,49.25431517999823,53549.627835600004
2023-04-07,13:32:24.000,97,11083151,12765,0,1680874343,13121.82020337,49.268413440004224,53549.63482272
2023-04-07,13:32:25.000,97,11083150,12965,0,1680874344,13121.867357539995,49.27546257000358,53549.627835600004
2023-04-07,13:32:26.000,97,11083107,12565,0,1680874345,13121.867357539995,49.27546257000358,53549.61386136
2023-04-07,13:32:27.000,97,11083163,12725,0,1680874346,13121.87409384999,49.27546257000358,53549.60687424
2023-04-07,13:32:28.000,97,11083144,12725,0,1680874347,13121.98187481,49.31070822000038,53549.71866816001
2023-04-07,13:32:29.000,97,11083112,12765,0,1680874348,13122.103128390001,49.28251170000294,53549.77456512
2023-04-07,13:32:30.000,97,11083103,12725,0,1680874349,13122.150282559996,49.24726604999887,53549.76059088001
2023-04-07,13:32:31.000,97,11083166,12805,0,1680874350,13122.285008760002,49.30365909000102,53549.78853936001
2023-04-07,13:32:32.000,97,11083123,12565,0,1680874351,13122.264799830002,49.34595387000445,53549.78853936001
2023-04-07,13:32:33.000,97,11083152,12645,0,1680874352,13122.426471270002,49.36710126000253,53549.85841056001
2023-04-07,13:32:34.000,97,11083151,12605,0,1680874353,13122.433207579998,49.40939603999868,53549.87937192
2023-04-07,13:32:35.000,97,11083112,12605,0,1680874354,13122.527515919988,49.41644516999804,53549.92129464
2023-04-07,13:32:36.000,97,11083118,12685,0,1680874355,13122.466889130003,49.42349430000468,53549.90732040001
2023-04-07,13:32:37.000,97,11083099,12805,0,1680874356,13122.540988539993,49.40234690999932,53549.963217360004
2023-04-07,13:32:38.000,97,11083116,12805,0,1680874357,13122.608351639989,49.36710126000253,53550.081998400005
2023-04-07,13:32:39.000,97,11083127,12725,0,1680874358,13122.635296879998,49.3248064799991,53550.08898552
2023-04-07,13:32:40.000,97,11083165,12925,0,1680874359,13122.567933779988,49.29660996000166,53550.06103704
2023-04-07,13:32:41.000,97,11083098,12525,0,1680874360,13122.662242119994,49.2895608300023,53550.151869600006
2023-04-07,13:32:42.000,97,11083118,12885,0,1680874361,13122.628560569989,49.29660996000166,53550.116934
2023-04-07,13:32:43.000,97,11083075,12765,0,1680874362,13122.689187359989,49.31775734999974,53550.13789536
2023-04-07,13:32:44.000,97,11083154,12765,0,1680874363,13122.756550459999,49.25431517999823,53550.22174080001
2023-04-07,13:32:45.000,97,11083152,12605,0,1680874364,13122.89801297,49.24021691999951,53550.24270216001
2023-04-07,13:32:46.000,97,11083113,12765,0,1680874365,13122.89801297,49.24726604999887,53550.26366352001
2023-04-07,13:32:47.000,97,11083192,12645,0,1680874366,13122.99905762,49.204971270002716,53550.26366352001
2023-04-07,13:32:48.000,97,11083151,12765,0,1680874367,13123.05294809999,49.176774749998,53550.30558624
2023-04-07,13:32:49.000,97,11083143,12365,0,1680874368,13123.15399274999,49.190873010004,53550.298599120004
2023-04-07,13:32:50.000,97,11083127,12885,0,1680874369,13123.288718949996,49.169725619998644,53550.368470320005
2023-04-07,13:32:51.000,97,11083173,12845,0,1680874370,13123.335873119991,49.169725619998644,53550.38943168001
2023-04-07,13:32:52.000,97,11083111,12605,0,1680874371,13123.389763599997,49.169725619998644,53550.3964188
2023-04-07,13:32:53.000,97,11083098,12765,0,1680874372,13123.416708839992,49.169725619998644,53550.45930288001
2023-04-07,13:32:54.000,97,11083106,12525,0,1680874373,13123.504280870002,49.169725619998644,53550.487251360006
2023-04-07,13:32:55.000,97,11083136,12685,0,1680874374,13123.564907660002,49.162676489999285,53550.54314832
2023-04-07,13:32:56.000,97,11083117,12605,0,1680874375,13123.578380279992,49.169725619998644,53550.585071040005
2023-04-07,13:32:57.000,97,11083159,13045,0,1680874376,13123.537962419992,49.169725619998644,53550.536161200005
2023-04-07,13:32:58.000,97,11083120,12525,0,1680874377,13123.578380279992,49.162676489999285,53550.59205816
2023-04-07,13:32:59.000,97,11083111,12845,0,1680874378,13123.665952310002,49.190873010004,53550.62000664
2023-04-07,13:33:00.000,97,11083129,12845,0,1680874379,13123.665952310002,49.212020400002075,53550.68289072
2023-04-07,13:33:01.000,97,11083128,12605,0,1680874380,13123.679424929993,49.261364310004865,53550.654942240006
2023-04-07,13:33:02.000,97,11083136,12605,0,1680874381,13123.679424929993,49.25431517999823,53550.654942240006
2023-04-07,13:33:03.000,97,11083139,12445,0,1680874382,13123.780469579993,49.27546257000358,53550.74577480001
2023-04-07,13:33:04.000,97,11083186,12685,0,1680874383,13123.780469579993,49.24726604999887,53550.80865888
2023-04-07,13:33:05.000,97,11083137,12765,0,1680874384,13123.780469579993,49.204971270002716,53550.81564600001
2023-04-07,13:33:06.000,97,11083124,12565,0,1680874385,13123.719842789993,49.22611866000079,53550.74577480001
2023-04-07,13:33:07.000,97,11083121,12685,0,1680874386,13123.733315409998,49.13447997000185,53550.75974904
2023-04-07,13:33:08.000,97,11083151,12765,0,1680874387,13123.726579099988,49.12743084000249,53550.81564600001
2023-04-07,13:33:09.000,97,11083164,12845,0,1680874388,13123.686161240003,49.0780869299997,53550.822633120006
2023-04-07,13:33:10.000,97,11083141,12685,0,1680874389,13123.659215999993,49.035792150003545,53550.92743992
2023-04-07,13:33:11.000,97,11083137,12645,0,1680874390,13123.639007069993,49.00759562999883,53550.8855172
2023-04-07,13:33:12.000,97,11083151,12525,0,1680874391,13123.524489800002,48.986448240000755,53550.84359448001
2023-04-07,13:33:13.000,97,11083146,12885,0,1680874392,13123.477335629992,48.979399110001395,53550.85756872
2023-04-07,13:33:14.000,97,11083159,12685,0,1680874393,13123.436917769992,48.96530085000268,53550.91346568001
2023-04-07,13:33:15.000,97,11083094,12725,0,1680874394,13123.423445150001,48.95120259000396,53550.920452800005
2023-04-07,13:33:16.000,97,11083128,12765,0,1680874395,13123.329136809996,48.90185868000117,53550.94141416001
2023-04-07,13:33:17.000,97,11083153,12525,0,1680874396,13123.329136809996,48.89480955000181,53550.90647856
2023-04-07,13:33:18.000,97,11083138,12645,0,1680874397,13123.275246329991,48.8313673800003,53550.89949144
2023-04-07,13:33:19.000,97,11083110,12925,0,1680874398,13123.329136809996,48.810219990002224,53550.969362640004
2023-04-07,13:33:20.000,97,11083144,12325,0,1680874399,13123.228092159996,48.760876079999434,53550.96237552001
2023-04-07,13:33:21.000,97,11083138,12805,0,1680874400,13123.255037399991,48.77497433999815,53550.99731112
2023-04-07,13:33:22.000,97,11083149,12925,0,1680874401,13123.228092159996,48.77497433999815,53550.94141416001
2023-04-07,13:33:23.000,97,11083139,12485,0,1680874402,13123.17420167999,48.753826950000075,53550.90647856
2023-04-07,13:33:24.000,97,11083142,12685,0,1680874403,13123.17420167999,48.71153217000392,53550.94840128
2023-04-07,13:33:25.000,97,11083128,12725,0,1680874404,13123.16072906,48.71858130000328,53551.01128536001
2023-04-07,13:33:26.000,97,11083134,12605,0,1680874405,13123.11357488999,48.66923739000049,53550.92743992
2023-04-07,13:33:27.000,97,11083137,12925,0,1680874406,13122.99232130999,48.61284434999834,53550.9553884
2023-04-07,13:33:28.000,97,11083123,13005,0,1680874407,13123.01253023999,48.55645131000347,53550.96237552001
2023-04-07,13:33:29.000,97,11083165,12685,0,1680874408,13122.93843083,48.521205659999396,53550.94840128
2023-04-07,13:33:30.000,97,11083147,12525,0,1680874409,13122.904749279995,48.50005827000132,53551.01827248
2023-04-07,13:33:31.000,97,11083132,12565,0,1680874410,13122.924958209995,48.46481262000452,53550.90647856
2023-04-07,13:33:32.000,97,11083124,12885,0,1680874411,13122.89801297,48.50005827000132,53550.87853008
2023-04-07,13:33:33.000,97,11083130,12725,0,1680874412,13122.904749279995,48.50710740000068,53550.8855172
2023-04-07,13:33:34.000,97,11083173,12525,0,1680874413,13122.985584999995,48.50005827000132,53550.920452800005
2023-04-07,13:33:35.000,97,11083160,12765,0,1680874414,13122.93169451999,48.50005827000132,53550.90647856
2023-04-07,13:33:36.000,97,11083169,12645,0,1680874415,13122.91148558999,48.4859600100026,53550.801671760004
2023-04-07,13:33:37.000,97,11083122,12685,0,1680874416,13122.85759511,48.47891088000324,53550.7807104
2023-04-07,13:33:38.000,97,11083149,12685,0,1680874417,13122.884540349994,48.50005827000132,53550.801671760004
2023-04-07,13:33:39.000,97,11083122,12605,0,1680874418,13122.93843083,48.47891088000324,53550.801671760004
2023-04-07,13:33:40.000,97,11083135,12765,0,1680874419,13122.97211237999,48.4859600100026,53550.822633120006
2023-04-07,13:33:41.000,97,11083134,12885,0,1680874420,13122.95863976,48.44366522999917,53550.80865888
2023-04-07,13:33:42.000,97,11083119,12845,0,1680874421,13122.99232130999,48.44366522999917,53550.801671760004
2023-04-07,13:33:43.000,97,11083102,12885,0,1680874422,13123.07315702999,48.46481262000452,53550.801671760004
2023-04-07,13:33:44.000,97,11083157,12525,0,1680874423,13123.086629649995,48.43661609999981,53550.801671760004
2023-04-07,13:33:45.000,97,11083141,12565,0,1680874424,13123.05294809999,48.42956697000045,53550.7807104
2023-04-07,13:33:46.000,97,11083134,12725,0,1680874425,13123.026002859995,48.36612479999894,53550.71782632
2023-04-07,13:33:47.000,97,11083169,12685,0,1680874426,13122.99905762,48.32383002000279,53550.69686496001
2023-04-07,13:33:48.000,97,11083122,12605,0,1680874427,13123.01253023999,48.2392404600032,53550.78769752
2023-04-07,13:33:49.000,97,11083142,12605,0,1680874428,13123.01253023999,48.20399480999913,53550.84359448001
2023-04-07,13:33:50.000,97,11083123,12725,0,1680874429,13123.01926655,48.18989655000041,53550.84359448001
2023-04-07,13:33:51.000,97,11083095,12365,0,1680874430,13122.985584999995,48.168749160002335,53550.85756872
2023-04-07,13:33:52.000,97,11083202,12725,0,1680874431,13122.95190344999,48.112356120000186,53550.77372328001
2023-04-07,13:33:53.000,97,11083147,12525,0,1680874432,13122.95190344999,48.09120873000211,53550.82962024
2023-04-07,13:33:54.000,97,11083104,12445,0,1680874433,13122.95863976,48.05596307999804,53550.83660736
2023-04-07,13:33:55.000,97,11083147,12765,0,1680874434,13122.93843083,48.02071743000124,53550.75974904
2023-04-07,13:33:56.000,97,11083158,12725,0,1680874435,13122.87106772999,48.03481568999996,53550.71782632
2023-04-07,13:33:57.000,97,11083130,12805,0,1680874436,13122.884540349994,48.02071743000124,53550.822633120006
2023-04-07,13:33:58.000,97,11083123,12565,0,1680874437,13122.87780404,47.950226130000374,53550.86455584001
2023-04-07,13:33:59.000,97,11083131,12685,0,1680874438,13122.844122489994,47.985471780004445,53550.8505816
2023-04-07,13:34:00.000,97,11083104,12805,0,1680874439,13122.77002307999,47.92202961000294,53550.86455584001
2023-04-07,13:34:01.000,97,11083117,12805,0,1680874440,13122.79023200999,47.92202961000294,53550.82962024
2023-04-07,13:34:02.000,97,11083086,12845,0,1680874441,13122.74981414999,47.87973482999951,53550.73878768
2023-04-07,13:34:03.000,97,11083156,12685,0,1680874442,13122.648769499989,47.86563657000079,53550.76673616001
2023-04-07,13:34:04.000,97,11083111,12805,0,1680874443,13122.648769499989,47.84448918000271,53550.801671760004
2023-04-07,13:34:05.000,97,11083128,12685,0,1680874444,13122.648769499989,47.83039092000399,53550.80865888
2023-04-07,13:34:06.000,97,11083106,12565,0,1680874445,13122.554461159998,47.77399788000184,53550.77372328001
2023-04-07,13:34:07.000,97,11083072,12885,0,1680874446,13122.493834369998,47.73875222999777,53550.72481344001
2023-04-07,13:34:08.000,97,11083188,12845,0,1680874447,13122.567933779988,47.703506580000976,53550.752761920005
2023-04-07,13:34:09.000,97,11083137,12725,0,1680874448,13122.534252229998,47.703506580000976,53550.77372328001
2023-04-07,13:34:10.000,97,11083110,12645,0,1680874449,13122.466889130003,47.72465396999905,53550.78769752
2023-04-07,13:34:11.000,97,11083133,12565,0,1680874450,13122.439943889993,47.68940832000226,53550.752761920005
2023-04-07,13:34:12.000,97,11083112,12885,0,1680874451,13122.318690309992,47.67531006000354,53550.640968
2023-04-07,13:34:13.000,97,11083114,12765,0,1680874452,13122.298481379992,47.69645745000162,53550.69686496001
2023-04-07,13:34:14.000,97,11083131,12725,0,1680874453,13122.258063519992,47.64006440999947,53550.7108392
2023-04-07,13:34:15.000,97,11083119,12565,0,1680874454,13122.217645659992,47.61891702000139,53550.73878768
2023-04-07,13:34:16.000,97,11083153,12725,0,1680874455,13122.123337320001,47.64006440999947,53550.64795512001
2023-04-07,13:34:17.000,97,11083129,12925,0,1680874456,13121.98187481,47.57662223999796,53550.5710968
2023-04-07,13:34:18.000,97,11083133,12645,0,1680874457,13121.948193259996,47.534327460001805,53550.585071040005
2023-04-07,13:34:19.000,97,11083163,12845,0,1680874458,13121.92124802,47.46383616000094,53550.62699376001
2023-04-07,13:34:20.000,97,11083146,12845,0,1680874459,13121.907775399995,47.492032679998374,53550.654942240006
2023-04-07,13:34:21.000,97,11083140,12725,0,1680874460,13121.82020337,47.41449224999815,53550.57808392001
2023-04-07,13:34:22.000,97,11083126,12725,0,1680874461,13121.75957658,47.40744311999879,53550.49423848
2023-04-07,13:34:23.000,97,11083126,12805,0,1680874462,13121.71242240999,47.37924660000135,53550.55013544
2023-04-07,13:34:24.000,97,11083149,12685,0,1680874463,13121.61811407,47.39334486000007,53550.585071040005
2023-04-07,13:34:25.000,97,11083148,12645,0,1680874464,13121.564223589994,47.351050080003915,53550.56410968
2023-04-07,13:34:26.000,97,11083175,12965,0,1680874465,13121.402552149993,47.32990268999856,53550.466290000004
2023-04-07,13:34:27.000,97,11083143,12965,0,1680874466,13121.382343219993,47.294657040001766,53550.45231576
2023-04-07,13:34:28.000,97,11083152,12605,0,1680874467,13121.288034879988,47.358099210003274,53550.368470320005
2023-04-07,13:34:29.000,97,11083118,12645,0,1680874468,13121.375606909998,47.3228535599992,53550.438341520006
2023-04-07,13:34:30.000,97,11083147,12605,0,1680874469,13121.274562259998,47.365148340002634,53550.45930288001
2023-04-07,13:34:31.000,97,11083134,12525,0,1680874470,13121.274562259998,47.37219747000199,53550.40340592
2023-04-07,13:34:32.000,97,11083110,12845,0,1680874471,13121.213935469998,47.39334486000007,53550.36148320001
2023-04-07,13:34:33.000,97,11083112,12765,0,1680874472,13121.106154510002,47.40744311999879,53550.34052184001
2023-04-07,13:34:34.000,97,11083124,12685,0,1680874473,13120.991637239997,47.40039398999943,53550.319560480006
2023-04-07,13:34:35.000,97,11083144,12605,0,1680874474,13121.005109860002,47.38629573000071,53550.30558624
2023-04-07,13:34:36.000,97,11083129,12565,0,1680874475,13120.951219379996,47.44973790000222,53550.29161200001
2023-04-07,13:34:37.000,97,11083148,12805,0,1680874476,13120.910801519996,47.44973790000222,53550.2566764
2023-04-07,13:34:38.000,97,11083148,12965,0,1680874477,13120.897328899991,47.46383616000094,53550.24270216001
2023-04-07,13:34:39.000,97,11083141,12685,0,1680874478,13121.038791409992,47.484983549999015,53550.22872792
2023-04-07,13:34:40.000,97,11083075,12445,0,1680874479,13120.978164619992,47.4708852900003,53550.23571504
2023-04-07,13:34:41.000,97,11083135,12645,0,1680874480,13121.011846169997,47.477934419999656,53550.20776656
2023-04-07,13:34:42.000,97,11083134,13085,0,1680874481,13120.937746759992,47.541376590001164,53550.102959760006
2023-04-07,13:34:43.000,97,11083173,12685,0,1680874482,13120.931010449996,47.527278330002446,53550.081998400005
2023-04-07,13:34:44.000,97,11083111,12925,0,1680874483,13120.890592589996,47.51318007000373,53550.17981808
2023-04-07,13:34:45.000,97,11083123,12565,0,1680874484,13120.897328899991,47.52022920000309,53550.17981808
2023-04-07,13:34:46.000,97,11083155,12885,0,1680874485,13120.789547939996,47.527278330002446,53550.102959760006
2023-04-07,13:34:47.000,97,11083113,12605,0,1680874486,13120.749130079996,47.51318007000373,53550.07501128001
2023-04-07,13:34:48.000,97,11083140,12645,0,1680874487,13120.688503289995,47.492032679998374,53550.081998400005
2023-04-07,13:34:49.000,97,11083139,12805,0,1680874488,13120.62114019,47.45678703000158,53550.033088560005
2023-04-07,13:34:50.000,97,11083132,12925,0,1680874489,13120.54030447,47.477934419999656,53550.0470628
2023-04-07,13:34:51.000,97,11083137,12645,0,1680874490,13120.47967768,47.42859051000414,53550.01911432
2023-04-07,13:34:52.000,97,11083120,12605,0,1680874491,13120.37189671999,47.40744311999879,53549.97020448
2023-04-07,13:34:53.000,97,11083125,12605,0,1680874492,13120.43252350999,47.40744311999879,53550.01911432
2023-04-07,13:34:54.000,97,11083118,12845,0,1680874493,13120.45273243999,47.44973790000222,53550.06103704
2023-04-07,13:34:55.000,97,11083150,12645,0,1680874494,13120.47967768,47.42859051000414,53550.0121272
2023-04-07,13:34:56.000,97,11083119,12965,0,1680874495,13120.425787199994,47.46383616000094,53549.942256
2023-04-07,13:34:57.000,97,11083118,12565,0,1680874496,13120.425787199994,47.46383616000094,53549.935268880006
2023-04-07,13:34:58.000,97,11083172,12645,0,1680874497,13120.41231457999,47.54842572000052,53549.90732040001
2023-04-07,13:34:59.000,97,11083115,12845,0,1680874498,13120.486413989995,47.51318007000373,53549.942256
2023-04-07,13:35:00.000,97,11083124,12765,0,1680874499,13120.445996129994,47.583671370004595,53549.94924312
2023-04-07,13:35:01.000,97,11083118,12805,0,1680874500,13120.425787199994,47.54842572000052,53549.8723848
2023-04-07,13:35:02.000,97,11083126,12605,0,1680874501,13120.43252350999,47.54842572000052,53549.88635904001
2023-04-07,13:35:03.000,97,11083097,12525,0,1680874502,13120.47294136999,47.57662223999796,53549.942256
2023-04-07,13:35:04.000,97,11083103,12885,0,1680874503,13120.43252350999,47.583671370004595,53549.914307520005
2023-04-07,13:35:05.000,97,11083180,12725,0,1680874504,13120.39884196,47.61891702000139,53549.88635904001
2023-04-07,13:35:06.000,97,11083146,12885,0,1680874505,13120.338215169999,47.63301528000011,53549.865397680005
2023-04-07,13:35:07.000,97,11083150,12805,0,1680874506,13120.37189671999,47.66121180000482,53549.78853936001
2023-04-07,13:35:08.000,97,11083170,12965,0,1680874507,13120.39884196,47.67531006000354,53549.83744920001
2023-04-07,13:35:09.000,97,11083146,12725,0,1680874508,13120.43925982,47.68940832000226,53549.865397680005
2023-04-07,13:35:10.000,97,11083118,12645,0,1680874509,13120.506622919995,47.703506580000976,53549.89334616
2023-04-07,13:35:11.000,97,11083151,12925,0,1680874510,13120.53356815999,47.72465396999905,53549.87937192
2023-04-07,13:35:12.000,97,11083139,12645,0,1680874511,13120.486413989995,47.74580136000441,53549.80950072001
2023-04-07,13:35:13.000,97,11083153,12845,0,1680874512,13120.51335922999,47.759899620003125,53549.83744920001
2023-04-07,13:35:14.000,97,11083139,12845,0,1680874513,13120.52009554,47.77399788000184,53549.85841056001
2023-04-07,13:35:15.000,97,11083129,12525,0,1680874514,13120.547040779995,47.78809614000056,53549.85841056001
2023-04-07,13:35:16.000,97,11083121,12805,0,1680874515,13120.526831849995,47.80219439999928,53549.85841056001
2023-04-07,13:35:17.000,97,11083129,12605,0,1680874516,13120.486413989995,47.80219439999928,53549.85142344
2023-04-07,13:35:18.000,97,11083142,12805,0,1680874517,13120.51335922999,47.80219439999928,53549.85142344
2023-04-07,13:35:19.000,97,11083096,12885,0,1680874518,13120.57398601999,47.83039092000399,53549.89334616
2023-04-07,13:35:20.000,97,11083124,12605,0,1680874519,13120.59419494999,47.84448918000271,53549.87937192
2023-04-07,13:35:21.000,97,11083132,12685,0,1680874520,13120.567249709995,47.85858744000143,53549.865397680005
2023-04-07,13:35:22.000,97,11083136,12565,0,1680874521,13120.49315029999,47.86563657000079,53549.816487840006
2023-04-07,13:35:23.000,97,11083132,12605,0,1680874522,13120.54030447,47.893833089998225,53549.82347496
2023-04-07,13:35:24.000,97,11083104,12805,0,1680874523,13120.526831849995,47.886783959998866,53549.90732040001
2023-04-07,13:35:25.000,97,11083144,12605,0,1680874524,13120.57398601999,47.95727525999973,53549.92129464
2023-04-07,13:35:26.000,97,11083090,12485,0,1680874525,13120.5605134,47.950226130000374,53549.89334616
2023-04-07,13:35:27.000,97,11083118,12805,0,1680874526,13120.526831849995,47.96432438999909,53549.80950072001
2023-04-07,13:35:28.000,97,11083127,12485,0,1680874527,13120.587458639995,47.943177000001015,53549.87937192
2023-04-07,13:35:29.000,97,11083155,12645,0,1680874528,13120.5605134,47.943177000001015,53549.89334616
2023-04-07,13:35:30.000,97,11083128,12765,0,1680874529,13120.526831849995,47.97842264999781,53549.84443632
2023-04-07,13:35:31.000,97,11083102,12845,0,1680874530,13120.49315029999,48.01366830000188,53549.83744920001
2023-04-07,13:35:32.000,97,11083142,12845,0,1680874531,13120.405578269994,48.01366830000188,53549.71168104
2023-04-07,13:35:33.000,97,11083146,12845,0,1680874532,13120.47967768,47.992520910003805,53549.88635904001
2023-04-07,13:35:34.000,97,11083125,12525,0,1680874533,13120.49988661,48.0277665600006,53549.8723848
2023-04-07,13:35:35.000,97,11083112,12685,0,1680874534,13120.49988661,48.00661917000252,53549.935268880006
2023-04-07,13:35:36.000,97,11083201,12485,0,1680874535,13120.45946875,47.97842264999781,53549.914307520005
2023-04-07,13:35:37.000,97,11083174,12805,0,1680874536,13120.49315029999,47.97137351999845,53549.914307520005
2023-04-07,13:35:38.000,97,11083142,12605,0,1680874537,13120.425787199994,48.01366830000188,53549.90732040001
2023-04-07,13:35:39.000,97,11083100,12805,0,1680874538,13120.466205059995,47.992520910003805,53549.90033328
2023-04-07,13:35:40.000,97,11083141,12725,0,1680874539,13120.53356815999,48.02071743000124,53549.97020448
2023-04-07,13:35:41.000,97,11083138,12645,0,1680874540,13120.51335922999,48.05596307999804,53549.90732040001
2023-04-07,13:35:42.000,97,11083126,12805,0,1680874541,13120.55377708999,48.05596307999804,53549.95623024001
2023-04-07,13:35:43.000,97,11083123,12685,0,1680874542,13120.62114019,48.08415960000275,53549.984178720006
2023-04-07,13:35:44.000,97,11083156,12885,0,1680874543,13120.66155805,48.07006134000403,53549.99116584
2023-04-07,13:35:45.000,97,11083117,12805,0,1680874544,13120.69523959999,48.126454379998904,53549.95623024001
2023-04-07,13:35:46.000,97,11083116,12565,0,1680874545,13120.69523959999,48.13350350999826,53549.90732040001
2023-04-07,13:35:47.000,97,11083150,12885,0,1680874546,13120.80302056,48.21104393999849,53549.97020448
2023-04-07,13:35:48.000,97,11083158,12805,0,1680874547,13120.890592589996,48.24628959000256,53550.01911432
2023-04-07,13:35:49.000,97,11083153,12485,0,1680874548,13120.991637239997,48.27448611,53550.081998400005
2023-04-07,13:35:50.000,97,11083106,12605,0,1680874549,13121.032055099997,48.32383002000279,53550.081998400005
2023-04-07,13:35:51.000,97,11083083,12605,0,1680874550,13121.099418199992,48.344977410000865,53550.10994688
2023-04-07,13:35:52.000,97,11083145,12845,0,1680874551,13121.079209269992,48.38022305999766,53550.081998400005
2023-04-07,13:35:53.000,97,11083110,12925,0,1680874552,13121.160044989992,48.42251784000109,53550.07501128001
2023-04-07,13:35:54.000,97,11083177,12685,0,1680874553,13121.220671779993,48.41546871000173,53550.19379232001
2023-04-07,13:35:55.000,97,11083150,12845,0,1680874554,13121.234144399998,48.45776348999789,53550.130908240004
2023-04-07,13:35:56.000,97,11083130,12685,0,1680874555,13121.213935469998,48.45776348999789,53550.17283096001
2023-04-07,13:35:57.000,97,11083109,12565,0,1680874556,13121.274562259998,48.46481262000452,53550.19379232001
2023-04-07,13:35:58.000,97,11083091,12525,0,1680874557,13121.362134289993,48.46481262000452,53550.22872792
2023-04-07,13:35:59.000,97,11083122,12485,0,1680874558,13121.442970009994,48.4859600100026,53550.26366352001
2023-04-07,13:36:00.000,97,11083130,12725,0,1680874559,13121.483387869994,48.50005827000132,53550.34750896
2023-04-07,13:36:01.000,97,11083107,12645,0,1680874560,13121.544014659994,48.54940218000411,53550.298599120004
2023-04-07,13:36:02.000,97,11083131,12685,0,1680874561,13121.55075096999,48.577598700001545,53550.23571504
2023-04-07,13:36:03.000,97,11083131,13005,0,1680874562,13121.57095989999,48.59169696000026,53550.36148320001
2023-04-07,13:36:04.000,97,11083139,12605,0,1680874563,13121.67200454999,48.61284434999834,53550.42436728
2023-04-07,13:36:05.000,97,11083094,12605,0,1680874564,13121.71242240999,48.633991740003694,53550.466290000004
2023-04-07,13:36:06.000,97,11083155,12365,0,1680874565,13121.79325812999,48.64809000000241,53550.42436728
2023-04-07,13:36:07.000,97,11083121,12445,0,1680874566,13121.81346705999,48.697433909997926,53550.45930288001
2023-04-07,13:36:08.000,97,11083099,12485,0,1680874567,13121.77304919999,48.72563043000264,53550.438341520006
2023-04-07,13:36:09.000,97,11083149,12805,0,1680874568,13121.826939679995,48.73972869000136,53550.48026424001
2023-04-07,13:36:10.000,97,11083117,12645,0,1680874569,13121.82020337,48.76792520999879,53550.52917408001
2023-04-07,13:36:11.000,97,11083144,12605,0,1680874570,13121.847148609995,48.72563043000264,53550.56410968
2023-04-07,13:36:12.000,97,11083139,12725,0,1680874571,13121.79325812999,48.753826950000075,53550.52218696
2023-04-07,13:36:13.000,97,11083124,12645,0,1680874572,13121.90103909,48.753826950000075,53550.55013544
2023-04-07,13:36:14.000,97,11083146,12965,0,1680874573,13121.94145695,48.77497433999815,53550.57808392001
2023-04-07,13:36:15.000,97,11083141,12805,0,1680874574,13122.02229267,48.760876079999434,53550.633980880004
2023-04-07,13:36:16.000,97,11083076,12685,0,1680874575,13122.00208374,48.81726912000158,53550.64795512001
2023-04-07,13:36:17.000,97,11083121,12805,0,1680874576,13122.00208374,48.8313673800003,53550.62699376001
2023-04-07,13:36:18.000,97,11083112,12765,0,1680874577,13122.008820049996,48.8313673800003,53550.640968
2023-04-07,13:36:19.000,97,11083073,12605,0,1680874578,13121.988611119996,48.8313673800003,53550.68289072
2023-04-07,13:36:20.000,97,11083075,12845,0,1680874579,13122.0425016,48.86661303000437,53550.752761920005
2023-04-07,13:36:21.000,97,11083105,12805,0,1680874580,13122.089655769996,48.83841650999966,53550.7807104
2023-04-07,13:36:22.000,97,11083096,13005,0,1680874581,13122.170491489996,48.84546563999902,53550.78769752
2023-04-07,13:36:23.000,97,11083134,13005,0,1680874582,13122.217645659992,48.8313673800003,53550.871542960005
2023-04-07,13:36:24.000,97,11083104,12805,0,1680874583,13122.183964110001,48.88071129000309,53550.86455584001
2023-04-07,13:36:25.000,97,11083130,12645,0,1680874584,13122.237854589992,48.84546563999902,53550.85756872
2023-04-07,13:36:26.000,97,11083166,12365,0,1680874585,13122.116601009991,48.85251476999838,53550.83660736
2023-04-07,13:36:27.000,97,11083118,12565,0,1680874586,13122.163755180001,48.81726912000158,53550.92743992
2023-04-07,13:36:28.000,97,11083148,12645,0,1680874587,13122.210909349997,48.81726912000158,53550.99731112
2023-04-07,13:36:29.000,97,11083141,12565,0,1680874588,13122.204173040001,48.810219990002224,53551.01128536001
2023-04-07,13:36:30.000,97,11083125,12965,0,1680874589,13122.224381970002,48.82431825000094,53550.990324000006
2023-04-07,13:36:31.000,97,11083146,12965,0,1680874590,13122.231118279997,48.78202347000479,53551.0252596
2023-04-07,13:36:32.000,97,11083100,12805,0,1680874591,13122.210909349997,48.753826950000075,53550.93442704001
2023-04-07,13:36:33.000,97,11083091,12565,0,1680874592,13122.264799830002,48.746777820000716,53550.94840128
2023-04-07,13:36:34.000,97,11083131,12925,0,1680874593,13122.271536139997,48.77497433999815,53550.94840128
2023-04-07,13:36:35.000,97,11083148,12605,0,1680874594,13122.406262340002,48.71858130000328,53551.04622096
2023-04-07,13:36:36.000,97,11083108,12845,0,1680874595,13122.473625439998,48.77497433999815,53551.0951308
2023-04-07,13:36:37.000,97,11083150,12805,0,1680874596,13122.514043299998,48.77497433999815,53551.08115656001
2023-04-07,13:36:38.000,97,11083171,12805,0,1680874597,13122.507306989988,48.73972869000136,53551.039233840005
2023-04-07,13:36:39.000,97,11083086,12805,0,1680874598,13122.561197469993,48.69038477999857,53551.18596336
2023-04-07,13:36:40.000,97,11083099,12685,0,1680874599,13122.547724849988,48.69038477999857,53551.165002
2023-04-07,13:36:41.000,97,11083125,12605,0,1680874600,13122.554461159998,48.633991740003694,53551.22089896
2023-04-07,13:36:42.000,97,11083127,12805,0,1680874601,13122.480361749993,48.6198934799977,53551.18596336
2023-04-07,13:36:43.000,97,11083169,12845,0,1680874602,13122.446680200002,48.56350044000283,53551.19295048
2023-04-07,13:36:44.000,97,11083137,12405,0,1680874603,13122.433207579998,48.56350044000283,53551.165002
2023-04-07,13:36:45.000,97,11083152,12765,0,1680874604,13122.426471270002,48.4859600100026,53551.19993760001
2023-04-07,13:36:46.000,97,11083088,12605,0,1680874605,13122.500570679993,48.47186175000388,53551.31173152
2023-04-07,13:36:47.000,97,11083185,12725,0,1680874606,13122.547724849988,48.44366522999917,53551.325705760006
2023-04-07,13:36:48.000,97,11083101,12765,0,1680874607,13122.473625439998,48.394321320003655,53551.26980880001
2023-04-07,13:36:49.000,97,11083147,12925,0,1680874608,13122.439943889993,48.36612479999894,53551.29077016
2023-04-07,13:36:50.000,97,11083138,12845,0,1680874609,13122.399526029993,48.36612479999894,53551.21391184
2023-04-07,13:36:51.000,97,11083124,12805,0,1680874610,13122.325426620002,48.337928280001506,53551.22089896
2023-04-07,13:36:52.000,97,11083170,12605,0,1680874611,13122.446680200002,48.30268263000471,53551.33269288
2023-04-07,13:36:53.000,97,11083161,12485,0,1680874612,13122.426471270002,48.25333872000192,53551.33269288
2023-04-07,13:36:54.000,97,11083132,12765,0,1680874613,13122.406262340002,48.21104393999849,53551.33968
2023-04-07,13:36:55.000,97,11083134,12605,0,1680874614,13122.399526029993,48.119405249999545,53551.33269288
2023-04-07,13:36:56.000,97,11083158,12885,0,1680874615,13122.399526029993,48.05596307999804,53551.43749968001
2023-04-07,13:36:57.000,97,11083153,12685,0,1680874616,13122.379317099992,48.03481568999996,53551.325705760006
2023-04-07,13:36:58.000,97,11083114,12725,0,1680874617,13122.365844480002,47.95727525999973,53551.36064136
2023-04-07,13:36:59.000,97,11083128,12725,0,1680874618,13122.439943889993,47.91498048000358,53551.31173152
2023-04-07,13:37:00.000,97,11083122,12845,0,1680874619,13122.466889130003,47.92202961000294,53551.38160272
2023-04-07,13:37:01.000,97,11083139,12685,0,1680874620,13122.466889130003,47.87973482999951,53551.374615600005
2023-04-07,13:37:02.000,97,11083115,12725,0,1680874621,13122.473625439998,47.85858744000143,53551.325705760006
2023-04-07,13:37:03.000,97,11083127,12685,0,1680874622,13122.581406399993,47.83744005000335,53551.46544816001
2023-04-07,13:37:04.000,97,11083139,12565,0,1680874623,13122.480361749993,47.83744005000335,53551.38858984
2023-04-07,13:37:05.000,97,11083156,12685,0,1680874624,13122.473625439998,47.7810470100012,53551.43749968001
2023-04-07,13:37:06.000,97,11083140,12645,0,1680874625,13122.453416509998,47.710555710000335,53551.423525440005
2023-04-07,13:37:07.000,97,11083130,12725,0,1680874626,13122.426471270002,47.67531006000354,53551.40256408
2023-04-07,13:37:08.000,97,11083133,12565,0,1680874627,13122.433207579998,47.66121180000482,53551.423525440005
2023-04-07,13:37:09.000,97,11083187,13125,0,1680874628,13122.520779609993,47.61186789000203,53551.41653832001
2023-04-07,13:37:10.000,97,11083135,12725,0,1680874629,13122.487098060003,47.63301528000011,53551.493396640006
2023-04-07,13:37:11.000,97,11083119,12765,0,1680874630,13122.540988539993,47.60481876000267,53551.48640952001
2023-04-07,13:37:12.000,97,11083135,12965,0,1680874631,13122.500570679993,47.57662223999796,53551.4794224
2023-04-07,13:37:13.000,97,11083182,12805,0,1680874632,13122.493834369998,47.583671370004595,53551.50737088
2023-04-07,13:37:14.000,97,11083121,12885,0,1680874633,13122.487098060003,47.57662223999796,53551.45846104
2023-04-07,13:37:15.000,97,11083165,12925,0,1680874634,13122.466889130003,47.51318007000373,53551.45846104
2023-04-07,13:37:16.000,97,11083136,12565,0,1680874635,13122.453416509998,47.52022920000309,53551.45846104
2023-04-07,13:37:17.000,97,11083115,12765,0,1680874636,13122.473625439998,47.51318007000373,53551.39557696001
2023-04-07,13:37:18.000,97,11083164,12645,0,1680874637,13122.561197469993,47.484983549999015,53551.493396640006
2023-04-07,13:37:19.000,97,11083099,12605,0,1680874638,13122.588142709988,47.484983549999015,53551.50737088
2023-04-07,13:37:20.000,97,11083098,12725,0,1680874639,13122.547724849988,47.45678703000158,53551.48640952001
2023-04-07,13:37:21.000,97,11083128,12725,0,1680874640,13122.581406399993,47.41449224999815,53551.48640952001
2023-04-07,13:37:22.000,97,11083145,12605,0,1680874641,13122.514043299998,47.37924660000135,53551.40256408
2023-04-07,13:37:23.000,97,11083104,12845,0,1680874642,13122.547724849988,47.3228535599992,53551.36762848001
2023-04-07,13:37:24.000,97,11083144,12805,0,1680874643,13122.514043299998,47.315804429999844,53551.38858984
2023-04-07,13:37:25.000,97,11083130,12605,0,1680874644,13122.547724849988,47.26646052000433,53551.5492936
2023-04-07,13:37:26.000,97,11083090,12605,0,1680874645,13122.547724849988,47.245313129998976,53551.53531936001
2023-04-07,13:37:27.000,97,11083099,12605,0,1680874646,13122.520779609993,47.21006748000218,53551.57025496
2023-04-07,13:37:28.000,97,11083176,12645,0,1680874647,13122.446680200002,47.17482182999811,53551.493396640006
2023-04-07,13:37:29.000,97,11083135,12845,0,1680874648,13122.439943889993,47.16777269999875,53551.50737088
2023-04-07,13:37:30.000,97,11083093,12765,0,1680874649,13122.419734959993,47.11137966000388,53551.50038376
2023-04-07,13:37:31.000,97,11083117,12565,0,1680874650,13122.379317099992,47.09728139999788,53551.46544816001
2023-04-07,13:37:32.000,97,11083169,12765,0,1680874651,13122.204173040001,47.10433053000452,53551.28378304
2023-04-07,13:37:33.000,97,11083174,12725,0,1680874652,13122.379317099992,47.04088836000301,53551.50737088
2023-04-07,13:37:34.000,97,11083115,12605,0,1680874653,13122.311953999997,47.00564270999894,53551.50038376
2023-04-07,13:37:35.000,97,11083119,12685,0,1680874654,13122.251327209997,46.99154445000022,53551.43051256
2023-04-07,13:37:36.000,97,11083136,12605,0,1680874655,13122.204173040001,46.892856630001916,53551.52833224
2023-04-07,13:37:37.000,97,11083175,12805,0,1680874656,13122.136809939992,46.843512719999126,53551.472435280004
2023-04-07,13:37:38.000,97,11083169,12805,0,1680874657,13122.035765289991,46.78007055000489,53551.39557696001
2023-04-07,13:37:39.000,97,11083162,12485,0,1680874658,13122.00208374,46.723677510002744,53551.374615600005
2023-04-07,13:37:40.000,97,11083131,12485,0,1680874659,13121.95492956999,46.69548098999803,53551.423525440005
2023-04-07,13:37:41.000,97,11083141,12885,0,1680874660,13121.8404123,46.667284470000595,53551.40256408
2023-04-07,13:37:42.000,97,11083116,12565,0,1680874661,13121.77304919999,46.63908795000316,53551.33269288
2023-04-07,13:37:43.000,97,11083143,12765,0,1680874662,13121.75284026999,46.58269491000101,53551.43051256
2023-04-07,13:37:44.000,97,11083144,12965,0,1680874663,13121.557487279999,46.547449260004214,53551.31173152
2023-04-07,13:37:45.000,97,11083119,12525,0,1680874664,13121.564223589994,46.491056220002065,53551.35365424
2023-04-07,13:37:46.000,97,11083127,12605,0,1680874665,13121.483387869994,46.448761439998634,53551.325705760006
2023-04-07,13:37:47.000,97,11083123,12445,0,1680874666,13121.422761079994,46.42761405000056,53551.28378304
2023-04-07,13:37:48.000,97,11083118,12605,0,1680874667,13121.335189049998,46.3853192700044,53551.22788608001
2023-04-07,13:37:49.000,97,11083142,13045,0,1680874668,13121.355397979998,46.39236840000376,53551.304744400004
2023-04-07,13:37:50.000,97,11083098,12645,0,1680874669,13121.368870599988,46.33597536000161,53551.325705760006
2023-04-07,13:37:51.000,97,11083080,12685,0,1680874670,13121.375606909998,46.3853192700044,53551.255834560005
2023-04-07,13:37:52.000,97,11083163,12725,0,1680874671,13121.301507499993,46.35007362000033,53551.19993760001
2023-04-07,13:37:53.000,97,11083159,12765,0,1680874672,13121.261089639993,46.32892623000225,53551.206924720005
2023-04-07,13:37:54.000,97,11083149,12805,0,1680874673,13121.261089639993,46.321877100002894,53551.17198912
2023-04-07,13:37:55.000,97,11083177,12445,0,1680874674,13121.220671779993,46.300729710004816,53551.165002
2023-04-07,13:37:56.000,97,11083140,12645,0,1680874675,13121.180253919993,46.300729710004816,53551.10910504001
2023-04-07,13:37:57.000,97,11083079,12605,0,1680874676,13121.160044989992,46.251385800002026,53551.07416944
2023-04-07,13:37:58.000,97,11083119,12765,0,1680874677,13121.193726539997,46.19499275999988,53551.158014880006
2023-04-07,13:37:59.000,97,11083122,12765,0,1680874678,13121.193726539997,46.202041889999236,53551.165002
2023-04-07,13:38:00.000,97,11083145,12765,0,1680874679,13121.153308679997,46.15269798000372,53551.17198912
2023-04-07,13:38:01.000,97,11083114,12645,0,1680874680,13121.173517609997,46.13155058999837,53551.12307928
2023-04-07,13:38:02.000,97,11083120,12685,0,1680874681,13121.126363440002,46.13859971999773,53551.01827248
2023-04-07,13:38:03.000,97,11083121,12645,0,1680874682,13121.146572370002,46.12450145999901,53550.969362640004
2023-04-07,13:38:04.000,97,11083140,12765,0,1680874683,13121.133099749997,46.13155058999837,53550.990324000006
2023-04-07,13:38:05.000,97,11083135,12605,0,1680874684,13121.220671779993,46.13155058999837,53551.00429824
2023-04-07,13:38:06.000,97,11083110,12725,0,1680874685,13121.193726539997,46.089255810002214,53551.00429824
2023-04-07,13:38:07.000,97,11083143,12605,0,1680874686,13121.173517609997,46.10335407000093,53550.97634976
2023-04-07,13:38:08.000,97,11083115,12765,0,1680874687,13121.099418199992,46.05401015999814,53550.8855172
2023-04-07,13:38:09.000,97,11083088,12805,0,1680874688,13121.119627129992,46.06105929000478,53550.94141416001
2023-04-07,13:38:10.000,97,11083132,12485,0,1680874689,13121.146572370002,46.01171538000199,53550.8855172
2023-04-07,13:38:11.000,97,11083115,13125,0,1680874690,13121.126363440002,46.025813640000706,53550.93442704001
2023-04-07,13:38:12.000,97,11083097,12725,0,1680874691,13121.092681889997,46.04696102999878,53550.89250432001
2023-04-07,13:38:13.000,97,11083136,12885,0,1680874692,13121.160044989992,46.09630494000157,53550.89250432001
2023-04-07,13:38:14.000,97,11083141,12645,0,1680874693,13121.240880709993,46.06810842000414,53550.9553884
2023-04-07,13:38:15.000,97,11083122,12925,0,1680874694,13121.254353329998,46.075157550003496,53550.94840128
2023-04-07,13:38:16.000,97,11083138,12605,0,1680874695,13121.308243809988,46.11040320000029,53550.990324000006
2023-04-07,13:38:17.000,97,11083173,12685,0,1680874696,13121.180253919993,46.09630494000157,53550.822633120006
2023-04-07,13:38:18.000,97,11083133,12405,0,1680874697,13121.207199160002,46.082206680002855,53550.8505816
2023-04-07,13:38:19.000,97,11083111,12685,0,1680874698,13121.166781300002,46.11745232999965,53550.86455584001
2023-04-07,13:38:20.000,97,11083165,12805,0,1680874699,13121.193726539997,46.12450145999901,53550.90647856
2023-04-07,13:38:21.000,97,11083061,12605,0,1680874700,13121.166781300002,46.09630494000157,53550.91346568001
2023-04-07,13:38:22.000,97,11083114,12445,0,1680874701,13121.099418199992,46.082206680002855,53550.90647856
2023-04-07,13:38:23.000,97,11083105,12605,0,1680874702,13121.126363440002,46.032862770000065,53550.93442704001
2023-04-07,13:38:24.000,97,11083151,12845,0,1680874703,13121.099418199992,46.025813640000706,53550.89250432001
2023-04-07,13:38:25.000,97,11083150,12765,0,1680874704,13120.998373549992,46.032862770000065,53550.86455584001
2023-04-07,13:38:26.000,97,11083145,12685,0,1680874705,13120.877119969991,46.05401015999814,53550.752761920005
2023-04-07,13:38:27.000,97,11083152,12485,0,1680874706,13120.829965799996,45.99761712000327,53550.7108392
2023-04-07,13:38:28.000,97,11083143,12805,0,1680874707,13120.877119969991,45.94827321000048,53550.8505816
2023-04-07,13:38:29.000,97,11083100,12605,0,1680874708,13120.877119969991,45.95532233999984,53550.86455584001
2023-04-07,13:38:30.000,97,11083110,12645,0,1680874709,13120.816493179991,45.98351886000455,53550.871542960005
2023-04-07,13:38:31.000,97,11083164,12885,0,1680874710,13120.7626027,45.98351886000455,53550.822633120006
2023-04-07,13:38:32.000,97,11083091,12685,0,1680874711,13120.63461280999,45.99761712000327,53550.73180056
2023-04-07,13:38:33.000,97,11083156,12805,0,1680874712,13120.567249709995,46.01876451000135,53550.73878768
2023-04-07,13:38:34.000,97,11083158,12725,0,1680874713,13120.51335922999,45.99056799000391,53550.73878768
2023-04-07,13:38:35.000,97,11083112,13085,0,1680874714,13120.51335922999,45.976469729997916,53550.73878768
2023-04-07,13:38:36.000,97,11083107,12805,0,1680874715,13120.358424099999,46.00466625000263,53550.67590360001
2023-04-07,13:38:37.000,97,11083141,12765,0,1680874716,13120.277588379999,45.98351886000455,53550.66192936
2023-04-07,13:38:38.000,97,11083164,12645,0,1680874717,13120.277588379999,45.95532233999984,53550.69686496001
2023-04-07,13:38:39.000,97,11083117,12925,0,1680874718,13120.190016349989,45.976469729997916,53550.66891648
2023-04-07,13:38:40.000,97,11083101,12805,0,1680874719,13120.122653249993,45.98351886000455,53550.62699376001
2023-04-07,13:38:41.000,97,11083170,12565,0,1680874720,13120.055290149998,46.04696102999878,53550.62699376001
2023-04-07,13:38:42.000,97,11083092,12605,0,1680874721,13119.994663359998,46.09630494000157,53550.56410968
2023-04-07,13:38:43.000,97,11083128,13005,0,1680874722,13119.974454429997,46.11745232999965,53550.47327712
2023-04-07,13:38:44.000,97,11083130,12845,0,1680874723,13119.994663359998,46.15974711000308,53550.55013544
2023-04-07,13:38:45.000,97,11083104,12685,0,1680874724,13120.014872289998,46.19499275999988,53550.5012256
2023-04-07,13:38:46.000,97,11083171,12805,0,1680874725,13119.920563949992,46.23728754000331,53550.438341520006
2023-04-07,13:38:47.000,97,11083126,12485,0,1680874726,13119.920563949992,46.251385800002026,53550.368470320005
2023-04-07,13:38:48.000,97,11083150,12845,0,1680874727,13119.913827639997,46.28663144999882,53550.438341520006
2023-04-07,13:38:49.000,97,11083128,12725,0,1680874728,13119.907091330002,46.24433667000267,53550.417380160005
2023-04-07,13:38:50.000,97,11083117,12725,0,1680874729,13119.832991919997,46.314827970003535,53550.34750896
2023-04-07,13:38:51.000,97,11083170,12965,0,1680874730,13119.799310369992,46.300729710004816,53550.34750896
2023-04-07,13:38:52.000,97,11083107,12725,0,1680874731,13119.738683579992,46.35007362000033,53550.28462488
2023-04-07,13:38:53.000,97,11083106,12805,0,1680874732,13119.738683579992,46.35007362000033,53550.298599120004
2023-04-07,13:38:54.000,97,11083105,12805,0,1680874733,13119.785837750002,46.37122100999841,53550.368470320005
2023-04-07,13:38:55.000,97,11083127,12645,0,1680874734,13119.806046680002,46.37122100999841,53550.29161200001
2023-04-07,13:38:56.000,97,11083122,12605,0,1680874735,13119.745419890001,46.4205649200012,53550.319560480006
2023-04-07,13:38:57.000,97,11083128,12725,0,1680874736,13119.711738339996,46.42761405000056,53550.23571504
2023-04-07,13:38:58.000,97,11083145,12765,0,1680874737,13119.630902619996,46.5192527399995,53550.23571504
2023-04-07,13:38:59.000,97,11083089,12885,0,1680874738,13119.745419890001,46.51220361000014,53550.270650640006
2023-04-07,13:39:00.000,97,11083139,12365,0,1680874739,13119.671320479996,46.55449839000357,53550.2566764
2023-04-07,13:39:01.000,97,11083171,12645,0,1680874740,13119.644375240001,46.540400130004855,53550.21475368
2023-04-07,13:39:02.000,97,11083157,12645,0,1680874741,13119.630902619996,46.56154752000293,53550.14488248001
2023-04-07,13:39:03.000,97,11083150,12965,0,1680874742,13119.664584170001,46.56859665000229,53550.21475368
2023-04-07,13:39:04.000,97,11083115,12605,0,1680874743,13119.58374845,46.62498969000444,53550.1868052
2023-04-07,13:39:05.000,97,11083156,12685,0,1680874744,13119.671320479996,46.59679316999973,53550.1868052
2023-04-07,13:39:06.000,97,11083124,12765,0,1680874745,13119.597221069991,46.674333599999954,53550.12392112001
2023-04-07,13:39:07.000,97,11083144,12565,0,1680874746,13119.637638929991,46.63908795000316,53550.09597264001
2023-04-07,13:39:08.000,97,11083151,12725,0,1680874747,13119.60395738,46.70253012000467,53550.04007568
2023-04-07,13:39:09.000,97,11083106,12725,0,1680874748,13119.698265719991,46.6320388200038,53550.1868052
2023-04-07,13:39:10.000,97,11083113,12725,0,1680874749,13119.711738339996,46.681382729999314,53550.15885672
2023-04-07,13:39:11.000,97,11083171,12845,0,1680874750,13119.785837750002,46.70253012000467,53550.17283096001
2023-04-07,13:39:12.000,97,11083140,12605,0,1680874751,13119.731947269996,46.75187403000018,53550.081998400005
2023-04-07,13:39:13.000,97,11083131,12885,0,1680874752,13119.765628820001,46.7659722899989,53550.12392112001
2023-04-07,13:39:14.000,97,11083126,12685,0,1680874753,13119.745419890001,46.74482490000082,53550.07501128001
2023-04-07,13:39:15.000,97,11083091,12965,0,1680874754,13119.772365129997,46.716628380003385,53550.102959760006
2023-04-07,13:39:16.000,97,11083137,12965,0,1680874755,13119.819519299992,46.723677510002744,53550.15885672
2023-04-07,13:39:17.000,97,11083135,12725,0,1680874756,13119.954245499997,46.709579250004026,53550.151869600006
2023-04-07,13:39:18.000,97,11083122,12605,0,1680874757,13119.907091330002,46.716628380003385,53550.20776656
2023-04-07,13:39:19.000,97,11083147,12645,0,1680874758,13119.940772879992,46.7307266400021,53550.13789536
2023-04-07,13:39:20.000,97,11083130,13125,0,1680874759,13119.920563949992,46.716628380003385,53550.14488248001
2023-04-07,13:39:21.000,97,11083113,12605,0,1680874760,13119.927300260002,46.68843185999867,53550.116934
2023-04-07,13:39:22.000,97,11083176,12605,0,1680874761,13119.806046680002,46.660235340001236,53550.116934
2023-04-07,13:39:23.000,97,11083127,12845,0,1680874762,13119.859937159992,46.660235340001236,53550.09597264001
2023-04-07,13:39:24.000,97,11083105,12765,0,1680874763,13119.799310369992,46.674333599999954,53550.1868052
2023-04-07,13:39:25.000,97,11083153,12605,0,1680874764,13119.765628820001,46.674333599999954,53550.14488248001
2023-04-07,13:39:26.000,97,11083118,12445,0,1680874765,13119.745419890001,46.69548098999803,53550.12392112001
2023-04-07,13:39:27.000,97,11083094,12645,0,1680874766,13119.832991919997,46.667284470000595,53550.19379232001
2023-04-07,13:39:28.000,97,11083138,12685,0,1680874767,13119.779101439992,46.681382729999314,53550.17283096001
2023-04-07,13:39:29.000,97,11083105,12525,0,1680874768,13119.846464540002,46.63908795000316,53550.14488248001
2023-04-07,13:39:30.000,97,11083128,12805,0,1680874769,13119.765628820001,46.667284470000595,53550.06802416
2023-04-07,13:39:31.000,97,11083142,12765,0,1680874770,13119.853200849997,46.63908795000316,53550.09597264001
2023-04-07,13:39:32.000,97,11083138,12845,0,1680874771,13119.779101439992,46.660235340001236,53550.13789536
2023-04-07,13:39:33.000,97,11083087,12645,0,1680874772,13119.758892509992,46.63908795000316,53550.14488248001
2023-04-07,13:39:34.000,97,11083138,12565,0,1680874773,13119.785837750002,46.65318621000188,53550.19379232001
2023-04-07,13:39:35.000,97,11083123,12725,0,1680874774,13119.785837750002,46.63908795000316,53550.21475368
2023-04-07,13:39:36.000,97,11083122,12565,0,1680874775,13119.725210960001,46.6320388200038,53550.20776656
2023-04-07,13:39:37.000,97,11083141,12885,0,1680874776,13119.62416631,46.68843185999867,53550.116934
2023-04-07,13:39:38.000,97,11083202,12605,0,1680874777,13119.617429999991,46.681382729999314,53550.151869600006
2023-04-07,13:39:39.000,97,11083133,12765,0,1680874778,13119.637638929991,46.70253012000467,53550.102959760006
2023-04-07,13:39:40.000,97,11083183,12805,0,1680874779,13119.590484759996,46.69548098999803,53550.04007568
2023-04-07,13:39:41.000,97,11083177,12805,0,1680874780,13119.671320479996,46.709579250004026,53550.17981808
2023-04-07,13:39:42.000,97,11083149,12565,0,1680874781,13119.657847859991,46.73777577000146,53550.12392112001
2023-04-07,13:39:43.000,97,11083101,12645,0,1680874782,13119.644375240001,46.69548098999803,53550.17283096001
2023-04-07,13:39:44.000,97,11083163,12805,0,1680874783,13119.617429999991,46.68843185999867,53550.130908240004
2023-04-07,13:39:45.000,97,11083117,12765,0,1680874784,13119.53659427999,46.70253012000467,53550.09597264001
2023-04-07,13:39:46.000,97,11083103,12805,0,1680874785,13119.4827038,46.667284470000595,53550.102959760006
2023-04-07,13:39:47.000,97,11083156,12605,0,1680874786,13119.469231179995,46.681382729999314,53550.10994688
2023-04-07,13:39:48.000,97,11083152,12645,0,1680874787,13119.49617641999,46.674333599999954,53550.17283096001
2023-04-07,13:39:49.000,97,11083146,12645,0,1680874788,13119.45575855999,46.65318621000188,53550.1868052
2023-04-07,13:39:50.000,97,11083186,12605,0,1680874789,13119.408604389995,46.674333599999954,53550.19379232001
2023-04-07,13:39:51.000,97,11083164,12685,0,1680874790,13119.35471390999,46.69548098999803,53550.1868052
2023-04-07,13:39:52.000,97,11083161,12605,0,1680874791,13119.26040557,46.68843185999867,53550.16584384
2023-04-07,13:39:53.000,97,11083154,12645,0,1680874792,13119.24019664,46.674333599999954,53550.14488248001
2023-04-07,13:39:54.000,97,11083076,12765,0,1680874793,13119.246932949995,46.681382729999314,53550.151869600006
2023-04-07,13:39:55.000,97,11083109,12605,0,1680874794,13119.23346032999,46.63908795000316,53550.14488248001
2023-04-07,13:39:56.000,97,11083122,12925,0,1680874795,13119.226724019994,46.63908795000316,53550.13789536
2023-04-07,13:39:57.000,97,11083121,12925,0,1680874796,13119.27387818999,46.68843185999867,53550.17981808
2023-04-07,13:39:58.000,97,11083153,12605,0,1680874797,13119.307559739995,46.674333599999954,53550.200779440005
2023-04-07,13:39:59.000,97,11083066,12605,0,1680874798,13119.33450497999,46.674333599999954,53550.21475368
2023-04-07,13:40:00.000,97,11083177,12845,0,1680874799,13119.287350809995,46.73777577000146,53550.17981808
2023-04-07,13:40:01.000,97,11083132,12485,0,1680874800,13119.29408711999,46.660235340001236,53550.16584384
2023-04-07,13:40:02.000,97,11083131,12685,0,1680874801,13119.17956985,46.7307266400021,53550.14488248001
2023-04-07,13:40:03.000,97,11083083,12805,0,1680874802,13119.21325139999,46.74482490000082,53550.15885672
2023-04-07,13:40:04.000,97,11083156,12765,0,1680874803,13119.24019664,46.73777577000146,53550.19379232001
2023-04-07,13:40:05.000,97,11083134,12925,0,1680874804,13119.27387818999,46.78007055000489,53550.22872792
2023-04-07,13:40:06.000,97,11083126,12885,0,1680874805,13119.206515089994,46.82941446000041,53550.23571504
2023-04-07,13:40:07.000,97,11083127,12765,0,1680874806,13119.226724019994,46.86466011000448,53550.20776656
2023-04-07,13:40:08.000,97,11083120,12965,0,1680874807,13119.19977878,46.91400401999999,53550.24270216001
2023-04-07,13:40:09.000,97,11083159,12925,0,1680874808,13119.17283353999,46.88580750000256,53550.22872792
2023-04-07,13:40:10.000,97,11083086,12605,0,1680874809,13119.19977878,46.942200540004706,53550.26366352001
2023-04-07,13:40:11.000,97,11083143,12805,0,1680874810,13119.21325139999,46.956298800003424,53550.21475368
2023-04-07,13:40:12.000,97,11083141,12805,0,1680874811,13119.145888299994,47.0126918399983,53550.200779440005
2023-04-07,13:40:13.000,97,11083073,12605,0,1680874812,13119.23346032999,46.98449532000086,53550.20776656
2023-04-07,13:40:14.000,97,11083111,12965,0,1680874813,13119.31429604999,47.02679010000429,53550.27763776
2023-04-07,13:40:15.000,97,11083109,12885,0,1680874814,13119.34124129,47.05498662000173,53550.270650640006
2023-04-07,13:40:16.000,97,11083114,13005,0,1680874815,13119.40186808,47.14662531000067,53550.2566764
2023-04-07,13:40:17.000,97,11083146,12645,0,1680874816,13119.37492283999,47.17482182999811,53550.151869600006
2023-04-07,13:40:18.000,97,11083122,12645,0,1680874817,13119.38165915,47.259411389997695,53550.17283096001
2023-04-07,13:40:19.000,97,11083178,12965,0,1680874818,13119.428813319995,47.301706170001125,53550.24270216001
2023-04-07,13:40:20.000,97,11083120,12565,0,1680874819,13119.43554962999,47.351050080003915,53550.2566764
2023-04-07,13:40:21.000,97,11083181,12645,0,1680874820,13119.43554962999,47.40039398999943,53550.22872792
2023-04-07,13:40:22.000,97,11083148,12605,0,1680874821,13119.46249487,47.40744311999879,53550.249689280005
2023-04-07,13:40:23.000,97,11083139,12805,0,1680874822,13119.52312166,47.477934419999656,53550.319560480006
2023-04-07,13:40:24.000,97,11083160,13005,0,1680874823,13119.46249487,47.50613094000437,53550.26366352001
2023-04-07,13:40:25.000,97,11083094,12925,0,1680874824,13119.45575855999,47.583671370004595,53550.249689280005
2023-04-07,13:40:26.000,97,11083102,12765,0,1680874825,13119.41534069999,47.63301528000011,53550.1868052
2023-04-07,13:40:27.000,97,11083102,12645,0,1680874826,13119.41534069999,47.63301528000011,53550.22174080001
2023-04-07,13:40:28.000,97,11083170,12765,0,1680874827,13119.39513176999,47.67531006000354,53550.26366352001
2023-04-07,13:40:29.000,97,11083109,12765,0,1680874828,13119.50291273,47.717604839999694,53550.319560480006
2023-04-07,13:40:30.000,97,11083171,12725,0,1680874829,13119.44228594,47.74580136000441,53550.29161200001
2023-04-07,13:40:31.000,97,11083102,12685,0,1680874830,13119.408604389995,47.78809614000056,53550.27763776
2023-04-07,13:40:32.000,97,11083134,12885,0,1680874831,13119.29408711999,47.78809614000056,53550.200779440005
2023-04-07,13:40:33.000,97,11083121,12645,0,1680874832,13119.29408711999,47.77399788000184,53550.319560480006
2023-04-07,13:40:34.000,97,11083145,12565,0,1680874833,13119.31429604999,47.816292659998,53550.33353472
2023-04-07,13:40:35.000,97,11083128,12805,0,1680874834,13119.2806145,47.80924352999864,53550.33353472
2023-04-07,13:40:36.000,97,11083100,12725,0,1680874835,13119.19304246999,47.80924352999864,53550.270650640006
2023-04-07,13:40:37.000,97,11083127,12445,0,1680874836,13119.145888299994,47.83744005000335,53550.319560480006
2023-04-07,13:40:38.000,97,11083149,12685,0,1680874837,13119.139151989999,47.84448918000271,53550.36148320001
2023-04-07,13:40:39.000,97,11083157,12645,0,1680874838,13119.078525199999,47.85858744000143,53550.34052184001
2023-04-07,13:40:40.000,97,11083155,12605,0,1680874839,13118.984216859993,47.87268570000015,53550.36148320001
2023-04-07,13:40:41.000,97,11083111,12765,0,1680874840,13118.889908519988,47.90088222000486,53550.28462488
2023-04-07,13:40:42.000,97,11083125,12805,0,1680874841,13118.741709699992,47.886783959998866,53550.270650640006
2023-04-07,13:40:43.000,97,11083096,12485,0,1680874842,13118.654137669997,47.943177000001015,53550.2566764
2023-04-07,13:40:44.000,97,11083126,12965,0,1680874843,13118.627192430002,47.943177000001015,53550.34750896
2023-04-07,13:40:45.000,97,11083148,12605,0,1680874844,13118.620456119992,47.943177000001015,53550.319560480006
2023-04-07,13:40:46.000,97,11083135,12605,0,1680874845,13118.546356710001,47.96432438999909,53550.33353472
2023-04-07,13:40:47.000,97,11083126,12885,0,1680874846,13118.539620399992,48.0277665600006,53550.31257336001
2023-04-07,13:40:48.000,97,11083131,12725,0,1680874847,13118.478993609991,48.07006134000403,53550.22872792
2023-04-07,13:40:49.000,97,11083116,12725,0,1680874848,13118.546356710001,48.10530699000083,53550.24270216001
2023-04-07,13:40:50.000,97,11083152,12885,0,1680874849,13118.465520990001,48.161700030002976,53550.200779440005
2023-04-07,13:40:51.000,97,11083108,12685,0,1680874850,13118.573301949997,48.2392404600032,53550.298599120004
2023-04-07,13:40:52.000,97,11083152,12685,0,1680874851,13118.519411469992,48.30973176000407,53550.27763776
2023-04-07,13:40:53.000,97,11083124,12805,0,1680874852,13118.586774570002,48.359075669999584,53550.319560480006
2023-04-07,13:40:54.000,97,11083167,12605,0,1680874853,13118.681082909992,48.38022305999766,53550.30558624
2023-04-07,13:40:55.000,97,11083112,12685,0,1680874854,13118.721500769992,48.46481262000452,53550.36148320001
2023-04-07,13:40:56.000,97,11083123,12685,0,1680874855,13118.734973389997,48.570549570002186,53550.3265476
2023-04-07,13:40:57.000,97,11083106,12845,0,1680874856,13118.755182319997,48.61284434999834,53550.270650640006
2023-04-07,13:40:58.000,97,11083116,12885,0,1680874857,13118.788863870002,48.67628651999985,53550.27763776
2023-04-07,13:40:59.000,97,11083076,12765,0,1680874858,13118.802336489993,48.73972869000136,53550.28462488
2023-04-07,13:41:00.000,97,11083128,12845,0,1680874859,13118.862963279993,48.73972869000136,53550.34750896
2023-04-07,13:41:01.000,97,11083095,12805,0,1680874860,13118.943798999993,48.746777820000716,53550.36148320001
2023-04-07,13:41:02.000,97,11083098,12845,0,1680874861,13118.970744239989,48.796121730003506,53550.33353472
2023-04-07,13:41:03.000,97,11083178,12605,0,1680874862,13119.065052579994,48.78202347000479,53550.43135440001
2023-04-07,13:41:04.000,97,11083156,12645,0,1680874863,13119.058316269999,48.796121730003506,53550.44532864
2023-04-07,13:41:05.000,97,11083134,12605,0,1680874864,13119.058316269999,48.810219990002224,53550.417380160005
2023-04-07,13:41:06.000,97,11083121,12845,0,1680874865,13118.964007929993,48.85251476999838,53550.28462488
2023-04-07,13:41:07.000,97,11083144,12605,0,1680874866,13119.038107339999,48.84546563999902,53550.33353472
2023-04-07,13:41:08.000,97,11083129,12525,0,1680874867,13119.078525199999,48.83841650999966,53550.43135440001
2023-04-07,13:41:09.000,97,11083110,12765,0,1680874868,13119.098734129999,48.81726912000158,53550.43135440001
2023-04-07,13:41:10.000,97,11083106,12525,0,1680874869,13119.105470439994,48.810219990002224,53550.44532864
2023-04-07,13:41:11.000,97,11083171,12805,0,1680874870,13119.139151989999,48.810219990002224,53550.5012256
2023-04-07,13:41:12.000,97,11083145,12725,0,1680874871,13119.105470439994,48.8313673800003,53550.48026424001
2023-04-07,13:41:13.000,97,11083114,12645,0,1680874872,13119.11220674999,48.810219990002224,53550.42436728
2023-04-07,13:41:14.000,97,11083131,12725,0,1680874873,13119.078525199999,48.84546563999902,53550.417380160005
2023-04-07,13:41:15.000,97,11083124,12365,0,1680874874,13119.105470439994,48.81726912000158,53550.43135440001
2023-04-07,13:41:16.000,97,11083132,12805,0,1680874875,13119.051579959989,48.8313673800003,53550.38943168001
2023-04-07,13:41:17.000,97,11083109,12885,0,1680874876,13119.125679369994,48.810219990002224,53550.48026424001
2023-04-07,13:41:18.000,97,11083106,12725,0,1680874877,13119.118943059999,48.796121730003506,53550.51519984
2023-04-07,13:41:19.000,97,11083111,12765,0,1680874878,13119.065052579994,48.803170860002865,53550.47327712
2023-04-07,13:41:20.000,97,11083109,12805,0,1680874879,13119.071788889989,48.76792520999879,53550.52917408001
2023-04-07,13:41:21.000,97,11083130,12725,0,1680874880,13119.031371029989,48.803170860002865,53550.56410968
2023-04-07,13:41:22.000,97,11083122,13005,0,1680874881,13118.943798999993,48.85251476999838,53550.48026424001
2023-04-07,13:41:23.000,97,11083126,12845,0,1680874882,13118.930326379988,48.85251476999838,53550.536161200005
2023-04-07,13:41:24.000,97,11083146,12485,0,1680874883,13118.849490660003,48.85251476999838,53550.536161200005
2023-04-07,13:41:25.000,97,11083142,12605,0,1680874884,13118.876435899998,48.89480955000181,53550.62000664
2023-04-07,13:41:26.000,97,11083123,12805,0,1680874885,13118.829281730003,48.90185868000117,53550.61301952
2023-04-07,13:41:27.000,97,11083147,12925,0,1680874886,13118.755182319997,48.90185868000117,53550.64795512001
2023-04-07,13:41:28.000,97,11083135,12605,0,1680874887,13118.687819220002,48.90185868000117,53550.64795512001
2023-04-07,13:41:29.000,97,11083161,12525,0,1680874888,13118.741709699992,48.937104329997965,53550.62699376001
2023-04-07,13:41:30.000,97,11083121,12725,0,1680874889,13118.694555529997,48.937104329997965,53550.640968
2023-04-07,13:41:31.000,97,11083122,12765,0,1680874890,13118.674346599997,48.89480955000181,53550.62699376001
2023-04-07,13:41:32.000,97,11083121,12765,0,1680874891,13118.667610290002,48.89480955000181,53550.57808392001
2023-04-07,13:41:33.000,97,11083142,12685,0,1680874892,13118.708028150002,48.90890781000053,53550.57808392001
2023-04-07,13:41:34.000,97,11083113,12805,0,1680874893,13118.714764459997,48.937104329997965,53550.61301952
2023-04-07,13:41:35.000,97,11083134,12645,0,1680874894,13118.755182319997,48.972349980002036,53550.67590360001
2023-04-07,13:41:36.000,97,11083170,12965,0,1680874895,13118.741709699992,48.972349980002036,53550.7108392
2023-04-07,13:41:37.000,97,11083094,12685,0,1680874896,13118.701291839992,49.00759562999883,53550.654942240006
2023-04-07,13:41:38.000,97,11083106,12605,0,1680874897,13118.687819220002,48.993497370000114,53550.61301952
2023-04-07,13:41:39.000,97,11083123,12765,0,1680874898,13118.647401360002,48.979399110001395,53550.61301952
2023-04-07,13:41:40.000,97,11083108,12685,0,1680874899,13118.714764459997,48.993497370000114,53550.66192936
2023-04-07,13:41:41.000,97,11083118,12685,0,1680874900,13118.755182319997,49.00054649999947,53550.68987784
2023-04-07,13:41:42.000,97,11083085,12685,0,1680874901,13118.701291839992,49.021693890004826,53550.69686496001
2023-04-07,13:41:43.000,97,11083111,13045,0,1680874902,13118.714764459997,49.035792150003545,53550.7108392
2023-04-07,13:41:44.000,97,11083143,12805,0,1680874903,13118.681082909992,49.01464475999819,53550.73878768
2023-04-07,13:41:45.000,97,11083144,12565,0,1680874904,13118.600247189992,49.028743020004185,53550.703852080005
2023-04-07,13:41:46.000,97,11083102,12645,0,1680874905,13118.580038259992,49.01464475999819,53550.703852080005
2023-04-07,13:41:47.000,97,11083118,13005,0,1680874906,13118.546356710001,49.042841280002904,53550.71782632
2023-04-07,13:41:48.000,97,11083134,12645,0,1680874907,13118.485729920001,49.04989041000226,53550.68987784
2023-04-07,13:41:49.000,97,11083152,12645,0,1680874908,13118.478993609991,49.04989041000226,53550.73180056
2023-04-07,13:41:50.000,97,11083098,12645,0,1680874909,13118.539620399992,49.028743020004185,53550.76673616001
2023-04-07,13:41:51.000,97,11083112,12605,0,1680874910,13118.532884089997,49.01464475999819,53550.71782632
2023-04-07,13:41:52.000,97,11083114,12685,0,1680874911,13118.431839439996,49.06398867000098,53550.60603240001
2023-04-07,13:41:53.000,97,11083131,12725,0,1680874912,13118.485729920001,49.09218518999842,53550.69686496001
2023-04-07,13:41:54.000,97,11083134,12885,0,1680874913,13118.532884089997,49.14152910000121,53550.67590360001
2023-04-07,13:41:55.000,97,11083146,12765,0,1680874914,13118.553093019997,49.155627359999926,53550.68289072
2023-04-07,13:41:56.000,97,11083107,12805,0,1680874915,13118.559829329992,49.14152910000121,53550.585071040005
2023-04-07,13:41:57.000,97,11083139,12805,0,1680874916,13118.553093019997,49.14857823000057,53550.68987784
2023-04-07,13:41:58.000,97,11083132,12605,0,1680874917,13118.660873979992,49.219069530001434,53550.78769752
2023-04-07,13:41:59.000,97,11083111,12765,0,1680874918,13118.667610290002,49.24726604999887,53550.7807104
2023-04-07,13:42:00.000,97,11083173,12725,0,1680874919,13118.647401360002,49.3248064799991,53550.75974904
2023-04-07,13:42:01.000,97,11083103,12965,0,1680874920,13118.640665049992,49.35300300000381,53550.7807104
2023-04-07,13:42:02.000,97,11083136,12765,0,1680874921,13118.573301949997,49.395297779999964,53550.703852080005
2023-04-07,13:42:03.000,97,11083121,12845,0,1680874922,13118.553093019997,49.437592560003395,53550.67590360001
2023-04-07,13:42:04.000,97,11083116,12765,0,1680874923,13118.566565640001,49.47988733999955,53550.703852080005
2023-04-07,13:42:05.000,97,11083117,12765,0,1680874924,13118.606983500002,49.45873995000147,53550.77372328001
2023-04-07,13:42:06.000,97,11083096,12645,0,1680874925,13118.573301949997,49.51513299000362,53550.75974904
2023-04-07,13:42:07.000,97,11083120,12405,0,1680874926,13118.573301949997,49.5362803800017,53550.72481344001
2023-04-07,13:42:08.000,97,11083075,12685,0,1680874927,13118.647401360002,49.606771680002566,53550.79468464001
2023-04-07,13:42:09.000,97,11083125,12645,0,1680874928,13118.667610290002,49.670213850004075,53550.73878768
2023-04-07,13:42:10.000,97,11083148,12725,0,1680874929,13118.660873979992,49.71250863000023,53550.73180056
2023-04-07,13:42:11.000,97,11083084,12765,0,1680874930,13118.647401360002,49.740705149997666,53550.79468464001
2023-04-07,13:42:12.000,97,11083147,12765,0,1680874931,13118.600247189992,49.82529471000453,53550.69686496001
2023-04-07,13:42:13.000,97,11083134,12965,0,1680874932,13118.627192430002,49.853491230001964,53550.74577480001
2023-04-07,13:42:14.000,97,11083159,12885,0,1680874933,13118.640665049992,49.88873687999876,53550.83660736
2023-04-07,13:42:15.000,97,11083128,12645,0,1680874934,13118.687819220002,49.966277309998986,53550.82962024
2023-04-07,13:42:16.000,97,11083103,12645,0,1680874935,13118.593510879997,49.98742470000434,53550.76673616001
2023-04-07,13:42:17.000,97,11083113,12525,0,1680874936,13118.620456119992,50.029719480000495,53550.73180056
2023-04-07,13:42:18.000,97,11083081,12805,0,1680874937,13118.559829329992,50.093161650002,53550.73878768
2023-04-07,13:42:19.000,97,11083151,12685,0,1680874938,13118.553093019997,50.11430904000008,53550.74577480001
2023-04-07,13:42:20.000,97,11083162,12805,0,1680874939,13118.546356710001,50.15660382000351,53550.81564600001
2023-04-07,13:42:21.000,97,11083130,12645,0,1680874940,13118.499202539992,50.16365295000287,53550.79468464001
2023-04-07,13:42:22.000,97,11083114,12565,0,1680874941,13118.465520990001,50.16365295000287,53550.752761920005
2023-04-07,13:42:23.000,97,11083143,12645,0,1680874942,13118.485729920001,50.15660382000351,53550.81564600001
2023-04-07,13:42:24.000,97,11083092,13085,0,1680874943,13118.465520990001,50.13545642999816,53550.80865888
2023-04-07,13:42:25.000,97,11083090,13005,0,1680874944,13118.478993609991,50.16365295000287,53550.801671760004
2023-04-07,13:42:26.000,97,11083160,12805,0,1680874945,13118.38468527,50.18480034000095,53550.71782632
2023-04-07,13:42:27.000,97,11083112,12645,0,1680874946,13118.357740029991,50.17070208000223,53550.71782632
2023-04-07,13:42:28.000,97,11083156,12605,0,1680874947,13118.36447634,50.19184947000031,53550.81564600001
2023-04-07,13:42:29.000,97,11083112,12565,0,1680874948,13118.34426741,50.16365295000287,53550.871542960005
2023-04-07,13:42:30.000,97,11083129,12765,0,1680874949,13118.31732216999,50.15660382000351,53550.801671760004
2023-04-07,13:42:31.000,97,11083114,12605,0,1680874950,13118.249959069995,50.18480034000095,53550.83660736
2023-04-07,13:42:32.000,97,11083117,12685,0,1680874951,13118.15565072999,50.17070208000223,53550.78769752
2023-04-07,13:42:33.000,97,11083101,12965,0,1680874952,13118.148914419995,50.17070208000223,53550.81564600001
2023-04-07,13:42:34.000,97,11083125,12765,0,1680874953,13118.027660839994,50.14250556000479,53550.752761920005
2023-04-07,13:42:35.000,97,11083159,12765,0,1680874954,13117.99397928999,50.15660382000351,53550.80865888
2023-04-07,13:42:36.000,97,11083137,12685,0,1680874955,13117.95356142999,50.15660382000351,53550.84359448001
2023-04-07,13:42:37.000,97,11083140,12805,0,1680874956,13117.91314356999,50.15660382000351,53550.7807104
2023-04-07,13:42:38.000,97,11083102,12605,0,1680874957,13117.89293463999,50.17775121000159,53550.72481344001
2023-04-07,13:42:39.000,97,11083155,12685,0,1680874958,13117.91314356999,50.19184947000031,53550.81564600001
2023-04-07,13:42:40.000,97,11083131,12605,0,1680874959,13117.886198329994,50.22709512000438,53550.80865888
2023-04-07,13:42:41.000,97,11083113,12925,0,1680874960,13117.940088809999,50.28348815999925,53550.78769752
2023-04-07,13:42:42.000,97,11083124,12605,0,1680874961,13117.95356142999,50.36102858999948,53550.68987784
2023-04-07,13:42:43.000,97,11083119,12805,0,1680874962,13117.960297739999,50.375126849998196,53550.71782632
2023-04-07,13:42:44.000,97,11083144,12725,0,1680874963,13118.027660839994,50.431519890000345,53550.74577480001
2023-04-07,13:42:45.000,97,11083122,12725,0,1680874964,13118.068078699995,50.50201119000121,53550.83660736
2023-04-07,13:42:46.000,97,11083159,12725,0,1680874965,13118.0007156,50.51610944999993,53550.76673616001
2023-04-07,13:42:47.000,97,11083114,12885,0,1680874966,13118.03439714999,50.51610944999993,53550.80865888
2023-04-07,13:42:48.000,97,11083082,12845,0,1680874967,13118.027660839994,50.53020770999865,53550.703852080005
2023-04-07,13:42:49.000,97,11083113,12765,0,1680874968,13118.03439714999,50.54430597000464,53550.72481344001
2023-04-07,13:42:50.000,97,11083135,12685,0,1680874969,13118.02092453,50.614797269998235,53550.801671760004
2023-04-07,13:42:51.000,97,11083131,12765,0,1680874970,13118.047869769995,50.56545336000272,53550.752761920005
2023-04-07,13:42:52.000,97,11083140,12685,0,1680874971,13117.960297739999,50.600699009999516,53550.72481344001
2023-04-07,13:42:53.000,97,11083118,12445,0,1680874972,13118.047869769995,50.62184640000487,53550.71782632
2023-04-07,13:42:54.000,97,11083121,12805,0,1680874973,13118.12196918,50.62184640000487,53550.79468464001
2023-04-07,13:42:55.000,97,11083141,12965,0,1680874974,13118.148914419995,50.664141180001025,53550.81564600001
2023-04-07,13:42:56.000,97,11083147,13045,0,1680874975,13118.13544179999,50.6852885699991,53550.81564600001
2023-04-07,13:42:57.000,97,11083107,12645,0,1680874976,13118.17585965999,50.73463248000189,53550.66891648
2023-04-07,13:42:58.000,97,11083146,12805,0,1680874977,13118.2028049,50.7980746500034,53550.703852080005
2023-04-07,13:42:59.000,97,11083102,12645,0,1680874978,13118.229750139995,50.81922204000148,53550.79468464001
2023-04-07,13:43:00.000,97,11083165,12885,0,1680874979,13118.249959069995,50.9320081199985,53550.79468464001
2023-04-07,13:43:01.000,97,11083093,12765,0,1680874980,13118.26343169,50.96725377000257,53550.7807104
2023-04-07,13:43:02.000,97,11083146,12885,0,1680874981,13118.30384955,51.016597679998085,53550.72481344001
2023-04-07,13:43:03.000,97,11083095,12565,0,1680874982,13118.357740029991,51.05184333000216,53550.8505816
2023-04-07,13:43:04.000,97,11083110,12925,0,1680874983,13118.31732216999,51.108236370004306,53550.78769752
2023-04-07,13:43:05.000,97,11083142,12565,0,1680874984,13118.249959069995,51.1434820200011,53550.73878768
2023-04-07,13:43:06.000,97,11083129,12805,0,1680874985,13118.229750139995,51.15053115000046,53550.7807104
2023-04-07,13:43:07.000,97,11083127,12765,0,1680874986,13118.15565072999,51.15758027999982,53550.73878768
2023-04-07,13:43:08.000,97,11083131,12645,0,1680874987,13118.148914419995,51.17167853999854,53550.83660736
2023-04-07,13:43:09.000,97,11083129,12765,0,1680874988,13118.09502393999,51.15053115000046,53550.79468464001
2023-04-07,13:43:10.000,97,11083133,12605,0,1680874989,13118.04113346,51.08708897999895,53550.822633120006
2023-04-07,13:43:11.000,97,11083104,12685,0,1680874990,13117.95356142999,51.05184333000216,53550.871542960005
2023-04-07,13:43:12.000,97,11083091,12885,0,1680874991,13117.771681059989,51.009548549998726,53550.74577480001
2023-04-07,13:43:13.000,97,11083103,12805,0,1680874992,13117.744735819993,50.92495898999914,53550.79468464001
2023-04-07,13:43:14.000,97,11083136,12445,0,1680874993,13117.724526889993,50.889713340002345,53550.79468464001
2023-04-07,13:43:15.000,97,11083136,12645,0,1680874994,13117.616745929998,50.840369429999555,53550.7807104
2023-04-07,13:43:16.000,97,11083128,12765,0,1680874995,13117.529173900002,50.80512378000276,53550.71782632
2023-04-07,13:43:17.000,97,11083103,12805,0,1680874996,13117.455074489997,50.73463248000189,53550.76673616001
2023-04-07,13:43:18.000,97,11083108,12605,0,1680874997,13117.529173900002,50.671190310000384,53550.84359448001
2023-04-07,13:43:19.000,97,11083108,12645,0,1680874998,13117.475283419997,50.671190310000384,53550.871542960005
2023-04-07,13:43:20.000,97,11083088,12765,0,1680874999,13117.414656629997,50.614797269998235,53550.7807104
2023-04-07,13:43:21.000,97,11083119,12845,0,1680875000,13117.380975079992,50.56545336000272,53550.80865888
2023-04-07,13:43:22.000,97,11083116,12605,0,1680875001,13117.279930429992,50.59364988000016,53550.703852080005
2023-04-07,13:43:23.000,97,11083142,12725,0,1680875002,13117.226039950001,50.51610944999993,53550.68289072
2023-04-07,13:43:24.000,97,11083155,12845,0,1680875003,13117.226039950001,50.49496206000185,53550.752761920005
2023-04-07,13:43:25.000,97,11083110,12765,0,1680875004,13117.266457810001,50.49496206000185,53550.7807104
2023-04-07,13:43:26.000,97,11083119,13045,0,1680875005,13117.246248880001,50.53020770999865,53550.72481344001
2023-04-07,13:43:27.000,97,11083094,12685,0,1680875006,13117.219303639991,50.480863800003135,53550.73180056
2023-04-07,13:43:28.000,97,11083116,12725,0,1680875007,13117.219303639991,50.50906032000057,53550.66891648
2023-04-07,13:43:29.000,97,11083064,12845,0,1680875008,13117.266457810001,50.51610944999993,53550.69686496001
2023-04-07,13:43:30.000,97,11083094,12685,0,1680875009,13117.374238769997,50.52315857999929,53550.74577480001
2023-04-07,13:43:31.000,97,11083134,12965,0,1680875010,13117.394447699997,50.57250249000208,53550.703852080005
2023-04-07,13:43:32.000,97,11083071,12765,0,1680875011,13117.495492349997,50.614797269998235,53550.75974904
2023-04-07,13:43:33.000,97,11083160,12605,0,1680875012,13117.589800690002,50.657092050001665,53550.7108392
2023-04-07,13:43:34.000,97,11083137,12765,0,1680875013,13117.758208439998,50.69938682999782,53550.84359448001
2023-04-07,13:43:35.000,97,11083129,12965,0,1680875014,13117.852516779989,50.76282899999933,53550.78769752
2023-04-07,13:43:36.000,97,11083121,12725,0,1680875015,13117.886198329994,50.76987812999869,53550.71782632
2023-04-07,13:43:37.000,97,11083165,12605,0,1680875016,13117.926616189994,50.80512378000276,53550.7108392
2023-04-07,13:43:38.000,97,11083131,12685,0,1680875017,13118.05460607999,50.840369429999555,53550.69686496001
2023-04-07,13:43:39.000,97,11083077,12605,0,1680875018,13118.22301383,50.896762470001704,53550.80865888
2023-04-07,13:43:40.000,97,11083110,12645,0,1680875019,13118.249959069995,50.96725377000257,53550.75974904
2023-04-07,13:43:41.000,97,11083156,12725,0,1680875020,13118.38468527,50.98840116000065,53550.79468464001
2023-04-07,13:43:42.000,97,11083160,12805,0,1680875021,13118.458784679991,51.016597679998085,53550.75974904
2023-04-07,13:43:43.000,97,11083121,12925,0,1680875022,13118.600247189992,51.0447942000028,53550.85756872
2023-04-07,13:43:44.000,97,11083120,12565,0,1680875023,13118.667610290002,51.065941590000875,53550.822633120006
2023-04-07,13:43:45.000,97,11083153,12805,0,1680875024,13118.734973389997,51.009548549998726,53550.89949144
2023-04-07,13:43:46.000,97,11083164,12805,0,1680875025,13118.782127559993,51.05184333000216,53550.82962024
2023-04-07,13:43:47.000,97,11083088,12725,0,1680875026,13118.876435899998,51.03069594000408,53550.86455584001
2023-04-07,13:43:48.000,97,11083092,12805,0,1680875027,13118.923590069993,51.016597679998085,53550.89250432001
2023-04-07,13:43:49.000,97,11083130,12725,0,1680875028,13119.038107339999,50.95315551000385,53551.00429824
2023-04-07,13:43:50.000,97,11083130,12605,0,1680875029,13118.990953169989,50.95315551000385,53551.01827248
2023-04-07,13:43:51.000,97,11083104,12605,0,1680875030,13118.964007929993,50.95315551000385,53550.99731112
2023-04-07,13:43:52.000,97,11083164,12845,0,1680875031,13118.896644829998,50.96725377000257,53550.91346568001
2023-04-07,13:43:53.000,97,11083112,13125,0,1680875032,13118.903381139993,50.96020464000321,53551.00429824
2023-04-07,13:43:54.000,97,11083142,12765,0,1680875033,13118.856226969998,50.96725377000257,53551.0252596
2023-04-07,13:43:55.000,97,11083129,12565,0,1680875034,13118.836018039998,50.946106380004494,53551.06019520001
2023-04-07,13:43:56.000,97,11083124,12845,0,1680875035,13118.815809109998,51.016597679998085,53551.08115656001
2023-04-07,13:43:57.000,97,11083105,12525,0,1680875036,13118.748446010002,51.016597679998085,53551.04622096
2023-04-07,13:43:58.000,97,11083099,12805,0,1680875037,13118.701291839992,51.03069594000408,53551.07416944
2023-04-07,13:43:59.000,97,11083127,12645,0,1680875038,13118.613719809997,51.0447942000028,53551.03224672001
2023-04-07,13:44:00.000,97,11083130,12685,0,1680875039,13118.526147780001,51.09413810999831,53551.08115656001
2023-04-07,13:44:01.000,97,11083164,12845,0,1680875040,13118.431839439996,51.05184333000216,53551.10211792001
2023-04-07,13:44:02.000,97,11083109,12685,0,1680875041,13118.229750139995,51.12938376000238,53550.969362640004
2023-04-07,13:44:03.000,97,11083104,12805,0,1680875042,13118.25669537999,51.15053115000046,53551.04622096
2023-04-07,13:44:04.000,97,11083104,12645,0,1680875043,13118.18259597,51.17167853999854,53551.088143680005
2023-04-07,13:44:05.000,97,11083161,12685,0,1680875044,13118.169123349995,51.256268099998124,53551.17198912
2023-04-07,13:44:06.000,97,11083142,12565,0,1680875045,13118.13544179999,51.291513750002196,53551.039233840005
2023-04-07,13:44:07.000,97,11083142,12685,0,1680875046,13118.08155132,51.36905418000242,53551.10910504001
2023-04-07,13:44:08.000,97,11083120,12685,0,1680875047,13117.960297739999,51.43249635000393,53551.0252596
2023-04-07,13:44:09.000,97,11083104,12605,0,1680875048,13118.007451909994,51.4888893899988,53551.0252596
2023-04-07,13:44:10.000,97,11083130,12805,0,1680875049,13118.0007156,51.54528243000095,53551.04622096
2023-04-07,13:44:11.000,97,11083108,12605,0,1680875050,13117.940088809999,51.6016754700031,53550.92743992
2023-04-07,13:44:12.000,97,11083133,13005,0,1680875051,13117.967034049994,51.6369211199999,53551.01827248
2023-04-07,13:44:13.000,97,11083126,12645,0,1680875052,13118.02092453,51.658068509997975,53551.08115656001
2023-04-07,13:44:14.000,97,11083120,12605,0,1680875053,13118.06134239,51.68626503000269,53551.0951308
2023-04-07,13:44:15.000,97,11083133,12565,0,1680875054,13118.06134239,51.82019849999779,53551.08115656001
2023-04-07,13:44:16.000,97,11083120,12765,0,1680875055,13118.047869769995,51.86954241000058,53551.039233840005
2023-04-07,13:44:17.000,97,11083093,12485,0,1680875056,13118.06134239,51.96118109999952,53550.990324000006
2023-04-07,13:44:18.000,97,11083156,12605,0,1680875057,13118.05460607999,51.95413197000016,53551.0252596
2023-04-07,13:44:19.000,97,11083108,12765,0,1680875058,13118.108496559995,51.97527935999824,53551.01827248
2023-04-07,13:44:20.000,97,11083135,12725,0,1680875059,13118.17585965999,52.0951145700019,53550.99731112
2023-04-07,13:44:21.000,97,11083138,12685,0,1680875060,13118.189332279995,52.12331108999933,53550.98333688001
2023-04-07,13:44:22.000,97,11083111,12885,0,1680875061,13118.270167999995,52.22904804000427,53551.039233840005
2023-04-07,13:44:23.000,97,11083133,12685,0,1680875062,13118.438575749991,52.299539339997864,53551.10211792001
2023-04-07,13:44:24.000,97,11083097,13005,0,1680875063,13118.445312060001,52.37003063999873,53551.12307928
2023-04-07,13:44:25.000,97,11083122,12725,0,1680875064,13118.553093019997,52.398227160003444,53551.088143680005
2023-04-07,13:44:26.000,97,11083091,12605,0,1680875065,13118.600247189992,52.4405219399996,53550.99731112
2023-04-07,13:44:27.000,97,11083126,12605,0,1680875066,13118.755182319997,52.50396411000111,53551.06718232
2023-04-07,13:44:28.000,97,11083085,12765,0,1680875067,13118.903381139993,52.59560280000005,53551.088143680005
2023-04-07,13:44:29.000,97,11083107,13005,0,1680875068,13119.024634719994,52.623799320004764,53551.19993760001
2023-04-07,13:44:30.000,97,11083094,12805,0,1680875069,13119.13241567999,52.66609410000092,53551.17897624001
2023-04-07,13:44:31.000,97,11083086,12725,0,1680875070,13119.19977878,52.72248714000307,53551.17198912
2023-04-07,13:44:32.000,97,11083185,12925,0,1680875071,13119.166097229994,52.750683660000504,53551.19295048
2023-04-07,13:44:33.000,97,11083172,12805,0,1680875072,13119.24019664,52.757732789999864,53551.21391184
2023-04-07,13:44:34.000,97,11083131,12725,0,1680875073,13119.246932949995,52.800027570003294,53551.206924720005
2023-04-07,13:44:35.000,97,11083079,12765,0,1680875074,13119.31429604999,52.80707670000265,53551.19993760001
2023-04-07,13:44:36.000,97,11083126,12685,0,1680875075,13119.327768669995,52.83527322000009,53551.26282168
2023-04-07,13:44:37.000,97,11083176,12725,0,1680875076,13119.43554962999,52.8634697400048,53551.28378304
2023-04-07,13:44:38.000,97,11083092,12645,0,1680875077,13119.42207701,52.84232234999945,53551.34666712001
2023-04-07,13:44:39.000,97,11083136,12605,0,1680875078,13119.52312166,52.87756800000352,53551.423525440005
2023-04-07,13:44:40.000,97,11083171,12685,0,1680875079,13119.489440109995,52.87051887000416,53551.41653832001
2023-04-07,13:44:41.000,97,11083134,12725,0,1680875080,13119.49617641999,52.82822409000073,53551.38160272
2023-04-07,13:44:42.000,97,11083115,12685,0,1680875081,13119.4827038,52.82117496000137,53551.39557696001
2023-04-07,13:44:43.000,97,11083112,12685,0,1680875082,13119.52312166,52.81412583000201,53551.40256408
2023-04-07,13:44:44.000,97,11083151,12845,0,1680875083,13119.54333059,52.792978440003935,53551.45846104
2023-04-07,13:44:45.000,97,11083166,12845,0,1680875084,13119.610693689996,52.76478191999922,53551.53531936001
2023-04-07,13:44:46.000,97,11083152,12845,0,1680875085,13119.610693689996,52.77183104999858,53551.50038376
2023-04-07,13:44:47.000,97,11083114,12565,0,1680875086,13119.62416631,52.743634530001145,53551.50737088
2023-04-07,13:44:48.000,97,11083176,12645,0,1680875087,13119.671320479996,52.70838888000435,53551.57025496
2023-04-07,13:44:49.000,97,11083166,12845,0,1680875088,13119.671320479996,52.68019235999964,53551.58422920001
2023-04-07,13:44:50.000,97,11083179,12845,0,1680875089,13119.617429999991,52.66609410000092,53551.58422920001
2023-04-07,13:44:51.000,97,11083122,12805,0,1680875090,13119.617429999991,52.64494671000284,53551.6191648
2023-04-07,13:44:52.000,97,11083180,12805,0,1680875091,13119.550066899996,52.64494671000284,53551.56326784001
2023-04-07,13:44:53.000,97,11083155,12565,0,1680875092,13119.55680320999,52.59560280000005,53551.66807464
2023-04-07,13:44:54.000,97,11083166,12645,0,1680875093,13119.56353952,52.5533080200039,53551.7938428
2023-04-07,13:44:55.000,97,11083115,12965,0,1680875094,13119.52312166,52.518062369999825,53551.78685568
2023-04-07,13:44:56.000,97,11083103,12685,0,1680875095,13119.42207701,52.48281672000303,53551.76589432
2023-04-07,13:44:57.000,97,11083122,12645,0,1680875096,13119.368186529995,52.48281672000303,53551.7239716
2023-04-07,13:44:58.000,97,11083138,12805,0,1680875097,13119.388395459995,52.43347281000024,53551.74493296
2023-04-07,13:44:59.000,97,11083157,12605,0,1680875098,13119.45575855999,52.41232542000216,53551.80082992001
2023-04-07,13:45:00.000,97,11083123,12765,0,1680875099,13119.428813319995,52.391178030004085,53551.807817040004
2023-04-07,13:45:01.000,97,11083123,12685,0,1680875100,13119.46249487,52.4052762900028,53551.82179128001
2023-04-07,13:45:02.000,97,11083109,12645,0,1680875101,13119.529857969996,52.348883250000654,53551.82179128001
2023-04-07,13:45:03.000,97,11083075,12725,0,1680875102,13119.678056789991,52.327735860002576,53551.84275264
2023-04-07,13:45:04.000,97,11083159,12805,0,1680875103,13119.698265719991,52.3065884700045,53551.84275264
2023-04-07,13:45:05.000,97,11083102,12685,0,1680875104,13119.752156199997,52.292490209998505,53551.84973976001
2023-04-07,13:45:06.000,97,11083159,12445,0,1680875105,13119.758892509992,52.292490209998505,53551.828778400006
2023-04-07,13:45:07.000,97,11083135,12725,0,1680875106,13119.806046680002,52.24314630000299,53551.82179128001
2023-04-07,13:45:08.000,97,11083129,12685,0,1680875107,13119.900355019992,52.17265500000212,53551.926598080005
2023-04-07,13:45:09.000,97,11083102,12685,0,1680875108,13120.008135980002,52.13740934999805,53551.96852080001
2023-04-07,13:45:10.000,97,11083114,12805,0,1680875109,13120.055290149998,52.07396718000382,53551.975507920004
2023-04-07,13:45:11.000,97,11083143,12845,0,1680875110,13120.122653249993,52.03872152999975,53552.05935336
2023-04-07,13:45:12.000,97,11083138,12725,0,1680875111,13120.088971699988,52.00347588000295,53551.975507920004
2023-04-07,13:45:13.000,97,11083148,12725,0,1680875112,13120.109180629988,51.97527935999824,53551.975507920004
2023-04-07,13:45:14.000,97,11083128,12645,0,1680875113,13120.169807419989,51.925935450002726,53552.01044352
2023-04-07,13:45:15.000,97,11083139,12565,0,1680875114,13120.250643139989,51.85544415000186,53552.03839200001
2023-04-07,13:45:16.000,97,11083130,12685,0,1680875115,13120.297797309999,51.79905110999971,53552.08730184001
2023-04-07,13:45:17.000,97,11083111,12925,0,1680875116,13120.284324689994,51.756756330003554,53552.03839200001
2023-04-07,13:45:18.000,97,11083109,12605,0,1680875117,13120.324742549994,51.72855980999884,53552.03839200001
2023-04-07,13:45:19.000,97,11083147,12685,0,1680875118,13120.385369339994,51.658068509997975,53552.08031472
2023-04-07,13:45:20.000,97,11083097,12845,0,1680875119,13120.297797309999,51.60872460000246,53552.11525032001
2023-04-07,13:45:21.000,97,11083115,12685,0,1680875120,13120.264115759994,51.57347894999839,53552.10826320001
2023-04-07,13:45:22.000,97,11083089,12725,0,1680875121,13120.163071109993,51.474791130000085,53552.0034564
2023-04-07,13:45:23.000,97,11083149,12685,0,1680875122,13120.095708009998,51.40429982999922,53552.08031472
2023-04-07,13:45:24.000,97,11083139,12845,0,1680875123,13119.947509190002,51.38315244000114,53551.94057232001
2023-04-07,13:45:25.000,97,11083140,12725,0,1680875124,13120.001399669993,51.347906790004345,53552.15717304001
2023-04-07,13:45:26.000,97,11083112,12845,0,1680875125,13119.934036569997,51.298562880001555,53552.18512152001
2023-04-07,13:45:27.000,97,11083146,12565,0,1680875126,13119.826255610002,51.291513750002196,53552.12922456
2023-04-07,13:45:28.000,97,11083121,12885,0,1680875127,13119.738683579992,51.249218969998765,53552.06634048001
2023-04-07,13:45:29.000,97,11083168,12485,0,1680875128,13119.657847859991,51.242169839999406,53552.08031472
2023-04-07,13:45:30.000,97,11083106,12765,0,1680875129,13119.60395738,51.22807158000069,53552.10127608
2023-04-07,13:45:31.000,97,11083134,12765,0,1680875130,13119.590484759996,51.22102245000133,53552.12922456
2023-04-07,13:45:32.000,97,11083136,12605,0,1680875131,13119.55680320999,51.20692419000261,53552.01044352
2023-04-07,13:45:33.000,97,11083139,12725,0,1680875132,13119.597221069991,51.242169839999406,53552.03839200001
2023-04-07,13:45:34.000,97,11083169,12565,0,1680875133,13119.630902619996,51.23512071000005,53552.05236624
2023-04-07,13:45:35.000,97,11083117,12565,0,1680875134,13119.671320479996,51.27741549000348,53552.08031472
2023-04-07,13:45:36.000,97,11083170,12645,0,1680875135,13119.691529409996,51.31266114000027,53552.0733276
2023-04-07,13:45:37.000,97,11083125,12525,0,1680875136,13119.691529409996,51.3902015700005,53551.98249504
2023-04-07,13:45:38.000,97,11083153,12765,0,1680875137,13119.752156199997,51.39725069999986,53552.03839200001
2023-04-07,13:45:39.000,97,11083141,12725,0,1680875138,13119.839728229992,51.5029876500048,53551.996469280006
2023-04-07,13:45:40.000,97,11083136,13005,0,1680875139,13119.873409779997,51.53823330000159,53552.01743064001
2023-04-07,13:45:41.000,97,11083103,12965,0,1680875140,13119.873409779997,51.59462634000374,53551.95454656
2023-04-07,13:45:42.000,97,11083117,12565,0,1680875141,13119.913827639997,51.658068509997975,53552.0034564
2023-04-07,13:45:43.000,97,11083094,12725,0,1680875142,13119.886882400002,51.67921590000333,53551.94755944001
2023-04-07,13:45:44.000,97,11083141,12885,0,1680875143,13119.886882400002,51.700363290001405,53551.877688240005
2023-04-07,13:45:45.000,97,11083156,12645,0,1680875144,13119.987927050002,51.7356089399982,53551.996469280006
2023-04-07,13:45:46.000,97,11083112,12725,0,1680875145,13120.041817529993,51.714461550000124,53552.03140488
2023-04-07,13:45:47.000,97,11083130,12925,0,1680875146,13120.122653249993,51.7356089399982,53552.02441776
2023-04-07,13:45:48.000,97,11083097,12645,0,1680875147,13120.115916939998,51.79905110999971,53551.9335852
2023-04-07,13:45:49.000,97,11083132,12725,0,1680875148,13120.163071109993,51.84134589000314,53551.96153368
2023-04-07,13:45:50.000,97,11083149,12485,0,1680875149,13120.270852069989,51.8483950200025,53551.98249504
2023-04-07,13:45:51.000,97,11083127,12965,0,1680875150,13120.311269929989,51.91888632000337,53551.996469280006
2023-04-07,13:45:52.000,97,11083170,12725,0,1680875151,13120.35168778999,51.932984580002085,53551.975507920004
2023-04-07,13:45:53.000,97,11083148,13005,0,1680875152,13120.43252350999,52.01757414000167,53551.996469280006
2023-04-07,13:45:54.000,97,11083151,12565,0,1680875153,13120.53356815999,52.01757414000167,53552.05236624
2023-04-07,13:45:55.000,97,11083130,12965,0,1680875154,13120.58072233,52.07396718000382,53552.03140488
2023-04-07,13:45:56.000,97,11083139,12725,0,1680875155,13120.5605134,52.12331108999933,53551.996469280006
2023-04-07,13:45:57.000,97,11083103,12805,0,1680875156,13120.66155805,52.17970413000148,53552.08031472
2023-04-07,13:45:58.000,97,11083131,12725,0,1680875157,13120.708712219996,52.165605870002764,53552.15018592
2023-04-07,13:45:59.000,97,11083133,12845,0,1680875158,13120.72218484,52.14445848000469,53552.15018592
2023-04-07,13:46:00.000,97,11083119,12805,0,1680875159,13120.749130079996,52.14445848000469,53552.143198800004
2023-04-07,13:46:01.000,97,11083126,12805,0,1680875160,13120.749130079996,52.12331108999933,53552.15018592
2023-04-07,13:46:02.000,97,11083111,12645,0,1680875161,13120.73565745999,52.0951145700019,53552.13621168001
2023-04-07,13:46:03.000,97,11083112,12645,0,1680875162,13120.769339009996,52.08101631000318,53552.13621168001
2023-04-07,13:46:04.000,97,11083150,12725,0,1680875163,13120.850174729996,52.03167240000039,53552.27595408001
2023-04-07,13:46:05.000,97,11083146,12725,0,1680875164,13120.924274140001,52.03167240000039,53552.30390256001
2023-04-07,13:46:06.000,97,11083131,12965,0,1680875165,13120.937746759992,52.00347588000295,53552.28294120001
2023-04-07,13:46:07.000,97,11083127,12845,0,1680875166,13120.917537829991,52.03872152999975,53552.261979840005
2023-04-07,13:46:08.000,97,11083113,12645,0,1680875167,13121.032055099997,52.03167240000039,53552.28294120001
2023-04-07,13:46:09.000,97,11083129,12805,0,1680875168,13121.025318790002,51.97527935999824,53552.29691544
2023-04-07,13:46:10.000,97,11083161,12645,0,1680875169,13121.072472959997,51.96823022999888,53552.36678664
2023-04-07,13:46:11.000,97,11083126,12565,0,1680875170,13121.160044989992,51.925935450002726,53552.40870936
2023-04-07,13:46:12.000,97,11083135,12765,0,1680875171,13121.139836059992,51.96823022999888,53552.3178768
2023-04-07,13:46:13.000,97,11083098,12605,0,1680875172,13121.166781300002,51.96118109999952,53552.36678664
2023-04-07,13:46:14.000,97,11083128,12765,0,1680875173,13121.227408090002,51.95413197000016,53552.46460632
2023-04-07,13:46:15.000,97,11083128,12605,0,1680875174,13121.234144399998,51.925935450002726,53552.4576192
2023-04-07,13:46:16.000,97,11083141,12605,0,1680875175,13121.220671779993,51.91183719000401,53552.44364496001
2023-04-07,13:46:17.000,97,11083098,12645,0,1680875176,13121.112890819997,51.876591539999936,53552.40870936
2023-04-07,13:46:18.000,97,11083121,12605,0,1680875177,13121.186990230002,51.82724763000442,53552.429670720005
2023-04-07,13:46:19.000,97,11083116,12885,0,1680875178,13121.240880709993,51.81314936999843,53552.52050328001
2023-04-07,13:46:20.000,97,11083157,12605,0,1680875179,13121.193726539997,51.77085459000227,53552.48556768
2023-04-07,13:46:21.000,97,11083103,12605,0,1680875180,13121.200462849993,51.700363290001405,53552.49255480001
2023-04-07,13:46:22.000,97,11083117,12925,0,1680875181,13121.207199160002,51.6369211199999,53552.5274904
2023-04-07,13:46:23.000,97,11083114,12605,0,1680875182,13121.281298569993,51.58052807999775,53552.548451760005
2023-04-07,13:46:24.000,97,11083136,12885,0,1680875183,13121.335189049998,51.53823330000159,53552.562426
2023-04-07,13:46:25.000,97,11083134,12965,0,1680875184,13121.362134289993,51.467742000000726,53552.58338736
2023-04-07,13:46:26.000,97,11083096,12885,0,1680875185,13121.362134289993,51.418398089997936,53552.56941312001
2023-04-07,13:46:27.000,97,11083113,12645,0,1680875186,13121.389079529989,51.347906790004345,53552.55543888
2023-04-07,13:46:28.000,97,11083143,12525,0,1680875187,13121.355397979998,51.33380852999835,53552.54146464001
2023-04-07,13:46:29.000,97,11083130,12605,0,1680875188,13121.422761079994,51.242169839999406,53552.60434872
2023-04-07,13:46:30.000,97,11083153,12485,0,1680875189,13121.442970009994,51.21397332000197,53552.67421992
2023-04-07,13:46:31.000,97,11083125,12685,0,1680875190,13121.375606909998,51.16462940999918,53552.65325856
2023-04-07,13:46:32.000,97,11083083,12725,0,1680875191,13121.341925359993,51.122334630003024,53552.58338736
2023-04-07,13:46:33.000,97,11083114,12885,0,1680875192,13121.355397979998,51.072990720000234,53552.60434872
2023-04-07,13:46:34.000,97,11083108,12805,0,1680875193,13121.362134289993,51.072990720000234,53552.62531008
2023-04-07,13:46:35.000,97,11083106,12805,0,1680875194,13121.382343219993,51.072990720000234,53552.62531008
2023-04-07,13:46:36.000,97,11083160,12645,0,1680875195,13121.409288459989,51.065941590000875,53552.548451760005
2023-04-07,13:46:37.000,97,11083118,12645,0,1680875196,13121.456442629998,51.0447942000028,53552.61133584001
2023-04-07,13:46:38.000,97,11083119,12605,0,1680875197,13121.537278349999,51.03069594000408,53552.62531008
2023-04-07,13:46:39.000,97,11083137,12605,0,1680875198,13121.61137775999,51.080039849999594,53552.63928432001
2023-04-07,13:46:40.000,97,11083126,12765,0,1680875199,13121.63158668999,51.108236370004306,53552.61133584001
2023-04-07,13:46:41.000,97,11083127,12685,0,1680875200,13121.67874086,51.15053115000046,53552.66024568001
2023-04-07,13:46:42.000,97,11083132,12565,0,1680875201,13121.665268239994,51.20692419000261,53552.562426
2023-04-07,13:46:43.000,97,11083138,12685,0,1680875202,13121.73936765,51.27036636000412,53552.597361600005
2023-04-07,13:46:44.000,97,11083137,12685,0,1680875203,13121.907775399995,51.36200505000306,53552.61133584001
2023-04-07,13:46:45.000,97,11083121,12805,0,1680875204,13121.968402189996,51.418398089997936,53552.62531008
2023-04-07,13:46:46.000,97,11083136,12605,0,1680875205,13122.089655769996,51.54528243000095,53552.68120704
2023-04-07,13:46:47.000,97,11083114,12765,0,1680875206,13122.130073629996,51.58052807999775,53552.68120704
2023-04-07,13:46:48.000,97,11083092,12805,0,1680875207,13122.217645659992,51.6369211199999,53552.68120704
2023-04-07,13:46:49.000,97,11083127,12605,0,1680875208,13122.271536139997,51.67921590000333,53552.7021684
2023-04-07,13:46:50.000,97,11083127,12725,0,1680875209,13122.318690309992,51.763805460002914,53552.7021684
2023-04-07,13:46:51.000,97,11083116,12645,0,1680875210,13122.365844480002,51.763805460002914,53552.7021684
2023-04-07,13:46:52.000,97,11083120,12605,0,1680875211,13122.311953999997,51.84134589000314,53552.562426
2023-04-07,13:46:53.000,97,11083125,12445,0,1680875212,13122.419734959993,51.876591539999936,53552.70915552001
2023-04-07,13:46:54.000,97,11083133,13085,0,1680875213,13122.487098060003,51.890689799998654,53552.77902672001
2023-04-07,13:46:55.000,97,11083072,12765,0,1680875214,13122.453416509998,51.91183719000401,53552.765052480005
2023-04-07,13:46:56.000,97,11083139,12605,0,1680875215,13122.460152819993,51.890689799998654,53552.74409112
2023-04-07,13:46:57.000,97,11083152,12885,0,1680875216,13122.399526029993,51.890689799998654,53552.646271440004
2023-04-07,13:46:58.000,97,11083085,12805,0,1680875217,13122.412998649997,51.940033710001444,53552.667232800006
2023-04-07,13:46:59.000,97,11083112,12685,0,1680875218,13122.439943889993,51.89773892999801,53552.75107824
2023-04-07,13:47:00.000,97,11083091,12765,0,1680875219,13122.386053410002,51.91888632000337,53552.77902672001
2023-04-07,13:47:01.000,97,11083146,12805,0,1680875220,13122.311953999997,51.86249328000122,53552.765052480005
2023-04-07,13:47:02.000,97,11083156,12765,0,1680875221,13122.352371859997,51.890689799998654,53552.813962320004
2023-04-07,13:47:03.000,97,11083156,12965,0,1680875222,13122.244590900002,51.890689799998654,53552.765052480005
2023-04-07,13:47:04.000,97,11083071,12805,0,1680875223,13122.224381970002,51.8483950200025,53552.79998808
2023-04-07,13:47:05.000,97,11083154,12605,0,1680875224,13122.163755180001,51.84134589000314,53552.813962320004
2023-04-07,13:47:06.000,97,11083133,12605,0,1680875225,13122.082919460001,51.8483950200025,53552.75806536001
2023-04-07,13:47:07.000,97,11083156,12765,0,1680875226,13121.95492956999,51.84134589000314,53552.75806536001
2023-04-07,13:47:08.000,97,11083138,12965,0,1680875227,13121.907775399995,51.85544415000186,53552.74409112
2023-04-07,13:47:09.000,97,11083100,12885,0,1680875228,13121.87409384999,51.84134589000314,53552.7720396
2023-04-07,13:47:10.000,97,11083140,12725,0,1680875229,13121.887566469995,51.85544415000186,53552.85588504001
2023-04-07,13:47:11.000,97,11083111,12925,0,1680875230,13121.86062123,51.84134589000314,53552.85588504001
2023-04-07,13:47:12.000,97,11083084,12965,0,1680875231,13121.77978551,51.85544415000186,53552.72312976
2023-04-07,13:47:13.000,97,11083076,12765,0,1680875232,13121.8404123,51.90478806000465,53552.7720396
2023-04-07,13:47:14.000,97,11083147,12765,0,1680875233,13121.91451170999,51.883640669999295,53552.86287216
2023-04-07,13:47:15.000,97,11083092,12685,0,1680875234,13121.92124802,51.89773892999801,53552.834923680006
2023-04-07,13:47:16.000,97,11083148,12965,0,1680875235,13121.92124802,51.925935450002726,53552.82793656001
2023-04-07,13:47:17.000,97,11083163,12605,0,1680875236,13122.02229267,51.9470828400008,53552.82793656001
2023-04-07,13:47:18.000,97,11083126,12725,0,1680875237,13122.123337320001,51.96118109999952,53552.883833520005
2023-04-07,13:47:19.000,97,11083121,12725,0,1680875238,13122.244590900002,51.99642675000359,53552.89780776
2023-04-07,13:47:20.000,97,11083121,12645,0,1680875239,13122.325426620002,52.03872152999975,53552.87684640001
2023-04-07,13:47:21.000,97,11083180,12805,0,1680875240,13122.412998649997,52.04577065999911,53552.911782
2023-04-07,13:47:22.000,97,11083160,12765,0,1680875241,13122.460152819993,52.07396718000382,53552.883833520005
2023-04-07,13:47:23.000,97,11083100,12605,0,1680875242,13122.540988539993,52.08806544000254,53552.883833520005
2023-04-07,13:47:24.000,97,11083134,12765,0,1680875243,13122.682451049994,52.158556740003405,53552.93973048
2023-04-07,13:47:25.000,97,11083124,13045,0,1680875244,13122.817177249999,52.17265500000212,53552.99562744001
2023-04-07,13:47:26.000,97,11083103,12965,0,1680875245,13122.85759511,52.18675326000084,53552.93973048
2023-04-07,13:47:27.000,97,11083145,12605,0,1680875246,13122.9182219,52.20085151999956,53552.97466608001
2023-04-07,13:47:28.000,97,11083126,12845,0,1680875247,13123.046211789995,52.25724456000171,53553.00960168
2023-04-07,13:47:29.000,97,11083175,12925,0,1680875248,13123.167465369996,52.25724456000171,53553.05851152
2023-04-07,13:47:30.000,97,11083138,12765,0,1680875249,13123.322400500001,52.285441079999146,53553.06549864
2023-04-07,13:47:31.000,97,11083138,12965,0,1680875250,13123.470599319997,52.292490209998505,53553.05851152
2023-04-07,13:47:32.000,97,11083103,12845,0,1680875251,13123.517753489992,52.341834120001295,53553.0165888
2023-04-07,13:47:33.000,97,11083093,12605,0,1680875252,13123.639007069993,52.37707976999809,53553.06549864
2023-04-07,13:47:34.000,97,11083112,12765,0,1680875253,13123.773733269998,52.391178030004085,53553.12838272
2023-04-07,13:47:35.000,97,11083117,12605,0,1680875254,13123.908459469989,52.4052762900028,53553.12139560001
2023-04-07,13:47:36.000,97,11083128,12845,0,1680875255,13123.948877329989,52.37003063999873,53553.12838272
2023-04-07,13:47:37.000,97,11083070,12805,0,1680875256,13124.016240429999,52.37003063999873,53553.1563312
2023-04-07,13:47:38.000,97,11083109,12885,0,1680875257,13123.98929518999,52.35593238000001,53553.11440848001
2023-04-07,13:47:39.000,97,11083122,12685,0,1680875258,13124.022976739994,52.31363760000386,53553.12838272
2023-04-07,13:47:40.000,97,11083117,12805,0,1680875259,13124.11728508,52.285441079999146,53553.21222816001
2023-04-07,13:47:41.000,97,11083154,12645,0,1680875260,13124.043185669994,52.20790064999892,53553.21222816001
2023-04-07,13:47:42.000,97,11083146,12765,0,1680875261,13123.982558879994,52.12331108999933,53553.18427968
2023-04-07,13:47:43.000,97,11083106,12605,0,1680875262,13123.955613639999,52.059868919997825,53553.170305440006
2023-04-07,13:47:44.000,97,11083077,12725,0,1680875263,13123.942141019994,51.95413197000016,53553.24716376
2023-04-07,13:47:45.000,97,11083087,12725,0,1680875264,13123.841096369993,51.86954241000058,53553.219215280005
2023-04-07,13:47:46.000,97,11083134,12925,0,1680875265,13123.672688619998,51.742658070004836,53553.27511224
2023-04-07,13:47:47.000,97,11083095,12565,0,1680875266,13123.450390389997,51.62282286000118,53553.19126680001
2023-04-07,13:47:48.000,97,11083143,12805,0,1680875267,13123.255037399991,51.4888893899988,53553.20524104
2023-04-07,13:47:49.000,97,11083065,12605,0,1680875268,13123.1203112,51.36200505000306,53553.24017664001
2023-04-07,13:47:50.000,97,11083097,12645,0,1680875269,13122.9182219,51.20692419000261,53553.19126680001
2023-04-07,13:47:51.000,97,11083120,13005,0,1680875270,13122.668978429989,51.05184333000216,53553.13536984
2023-04-07,13:47:52.000,97,11083068,12565,0,1680875271,13122.527515919988,50.91086073000042,53553.19126680001
2023-04-07,13:47:53.000,97,11083126,12685,0,1680875272,13122.210909349997,50.75577986999997,53553.13536984
2023-04-07,13:47:54.000,97,11083080,12645,0,1680875273,13122.029028979996,50.650042920002306,53553.11440848001
2023-04-07,13:47:55.000,97,11083102,12765,0,1680875274,13121.79325812999,50.51610944999993,53553.0165888
2023-04-07,13:47:56.000,97,11083114,12725,0,1680875275,13121.65853193,50.41037250000227,53553.100434240005
2023-04-07,13:47:57.000,97,11083139,12885,0,1680875276,13121.510333109989,50.31873381000332,53553.07947288
2023-04-07,13:47:58.000,97,11083083,12685,0,1680875277,13121.348661669988,50.22709512000438,53553.00960168
2023-04-07,13:47:59.000,97,11083097,12285,0,1680875278,13121.227408090002,50.093161650002,53552.96767896
2023-04-07,13:48:00.000,97,11083117,12525,0,1680875279,13121.106154510002,49.9944738300037,53552.93973048
2023-04-07,13:48:01.000,97,11083104,12725,0,1680875280,13121.025318790002,49.90988427000411,53552.94671760001
2023-04-07,13:48:02.000,97,11083091,12645,0,1680875281,13120.84343842,49.8816877499994,53552.73011688
2023-04-07,13:48:03.000,97,11083109,12725,0,1680875282,13120.80302056,49.76185254000302,53552.77902672001
2023-04-07,13:48:04.000,97,11083104,12925,0,1680875283,13120.776075319991,49.76185254000302,53552.79998808
2023-04-07,13:48:05.000,97,11083063,12605,0,1680875284,13120.728921149996,49.69136124000215,53552.7021684
2023-04-07,13:48:06.000,97,11083095,12605,0,1680875285,13120.728921149996,49.670213850004075,53552.716142640005
2023-04-07,13:48:07.000,97,11083098,12645,0,1680875286,13120.796284249991,49.620869940001285,53552.7021684
2023-04-07,13:48:08.000,97,11083126,12685,0,1680875287,13120.74239377,49.620869940001285,53552.56941312001
2023-04-07,13:48:09.000,97,11083055,13125,0,1680875288,13120.82322949,49.58562429000449,53552.60434872
2023-04-07,13:48:10.000,97,11083124,12805,0,1680875289,13120.863647350001,49.564476899999136,53552.52050328001
2023-04-07,13:48:11.000,97,11083133,12805,0,1680875290,13120.931010449996,49.59267342000385,53552.478580560004
2023-04-07,13:48:12.000,97,11083089,12565,0,1680875291,13121.032055099997,49.620869940001285,53552.46460632
2023-04-07,13:48:13.000,97,11083097,12965,0,1680875292,13121.085945580002,49.571526029998495,53552.47159344001
2023-04-07,13:48:14.000,97,11083131,12885,0,1680875293,13121.173517609997,49.59267342000385,53552.47159344001
2023-04-07,13:48:15.000,97,11083127,12605,0,1680875294,13121.240880709993,49.58562429000449,53552.43665784
2023-04-07,13:48:16.000,97,11083101,12885,0,1680875295,13121.314980119998,49.627919070000644,53552.37377376001
2023-04-07,13:48:17.000,97,11083100,12725,0,1680875296,13121.267825950003,49.613820810001926,53552.35281240001
2023-04-07,13:48:18.000,97,11083104,12685,0,1680875297,13121.220671779993,49.627919070000644,53552.23403136001
2023-04-07,13:48:19.000,97,11083115,12805,0,1680875298,13121.247617020003,49.564476899999136,53552.19909576
2023-04-07,13:48:20.000,97,11083111,12685,0,1680875299,13121.321716429993,49.58562429000449,53552.28992832
2023-04-07,13:48:21.000,97,11083113,12605,0,1680875300,13121.321716429993,49.59972255000321,53552.23403136001
2023-04-07,13:48:22.000,97,11083105,12605,0,1680875301,13121.321716429993,49.571526029998495,53552.1781344
2023-04-07,13:48:23.000,97,11083140,12605,0,1680875302,13121.389079529989,49.59972255000321,53552.20608288001
2023-04-07,13:48:24.000,97,11083136,12525,0,1680875303,13121.341925359993,49.58562429000449,53552.1781344
2023-04-07,13:48:25.000,97,11083093,12685,0,1680875304,13121.348661669988,49.578575159997854,53552.12223744
2023-04-07,13:48:26.000,97,11083103,12965,0,1680875305,13121.301507499993,49.620869940001285,53552.12922456
2023-04-07,13:48:27.000,97,11083114,12685,0,1680875306,13121.321716429993,49.578575159997854,53552.12223744
2023-04-07,13:48:28.000,97,11083097,12965,0,1680875307,13121.267825950003,49.59972255000321,53552.06634048001
2023-04-07,13:48:29.000,97,11083094,12725,0,1680875308,13121.254353329998,49.59267342000385,53552.094288960005
2023-04-07,13:48:30.000,97,11083089,12645,0,1680875309,13121.314980119998,49.613820810001926,53552.10826320001
2023-04-07,13:48:31.000,97,11083098,12685,0,1680875310,13121.274562259998,49.627919070000644,53552.01743064001
2023-04-07,13:48:32.000,97,11083082,12485,0,1680875311,13121.166781300002,49.64906645999872,53551.96153368
2023-04-07,13:48:33.000,97,11083094,12925,0,1680875312,13121.119627129992,49.606771680002566,53551.94057232001
2023-04-07,13:48:34.000,97,11083121,12725,0,1680875313,13121.079209269992,49.627919070000644,53551.96852080001
2023-04-07,13:48:35.000,97,11083089,13045,0,1680875314,13121.025318790002,49.59267342000385,53551.975507920004
2023-04-07,13:48:36.000,97,11083135,12685,0,1680875315,13120.850174729996,49.613820810001926,53551.91262384
2023-04-07,13:48:37.000,97,11083103,12725,0,1680875316,13120.78281163,49.58562429000449,53551.98948216001
2023-04-07,13:48:38.000,97,11083083,12765,0,1680875317,13120.627876499995,49.59267342000385,53551.94755944001
2023-04-07,13:48:39.000,97,11083118,12685,0,1680875318,13120.445996129994,49.59267342000385,53551.90563672
2023-04-07,13:48:40.000,97,11083115,12885,0,1680875319,13120.378633029999,49.5362803800017,53551.90563672
2023-04-07,13:48:41.000,97,11083086,12645,0,1680875320,13120.284324689994,49.49398559999827,53551.87070112001
2023-04-07,13:48:42.000,97,11083141,12645,0,1680875321,13120.088971699988,49.5362803800017,53551.78685568
2023-04-07,13:48:43.000,97,11083073,12725,0,1680875322,13120.028344910002,49.48693646999891,53551.77986856001
2023-04-07,13:48:44.000,97,11083121,12725,0,1680875323,13119.954245499997,49.51513299000362,53551.84973976001
2023-04-07,13:48:45.000,97,11083135,12565,0,1680875324,13119.934036569997,49.47283821000019,53551.81480416
2023-04-07,13:48:46.000,97,11083117,12765,0,1680875325,13119.880146089992,49.49398559999827,53551.76589432
2023-04-07,13:48:47.000,97,11083120,12805,0,1680875326,13119.853200849997,49.50808386000426,53551.689036
2023-04-07,13:48:48.000,97,11083125,12725,0,1680875327,13119.731947269996,49.578575159997854,53551.6191648
2023-04-07,13:48:49.000,97,11083121,12565,0,1680875328,13119.772365129997,49.59972255000321,53551.62615192
2023-04-07,13:48:50.000,97,11083120,12645,0,1680875329,13119.731947269996,49.627919070000644,53551.57724208
2023-04-07,13:48:51.000,97,11083090,12685,0,1680875330,13119.799310369992,49.64201732999936,53551.60519056001
2023-04-07,13:48:52.000,97,11083098,12445,0,1680875331,13119.731947269996,49.69136124000215,53551.55628072
2023-04-07,13:48:53.000,97,11083141,12765,0,1680875332,13119.785837750002,49.70545950000087,53551.57724208
2023-04-07,13:48:54.000,97,11083096,12525,0,1680875333,13119.893618709997,49.69841037000151,53551.61217768001
2023-04-07,13:48:55.000,97,11083138,12645,0,1680875334,13119.920563949992,49.69841037000151,53551.52833224
2023-04-07,13:48:56.000,97,11083114,12765,0,1680875335,13119.967718120002,49.7477542800043,53551.52833224
2023-04-07,13:48:57.000,97,11083102,12685,0,1680875336,13119.994663359998,49.82529471000453,53551.38160272
2023-04-07,13:48:58.000,97,11083104,12765,0,1680875337,13120.008135980002,49.839392970003246,53551.36762848001
2023-04-07,13:48:59.000,97,11083101,12725,0,1680875338,13120.122653249993,49.82529471000453,53551.43749968001
2023-04-07,13:49:00.000,97,11083120,12885,0,1680875339,13120.169807419989,49.86758949000068,53551.45147392
2023-04-07,13:49:01.000,97,11083103,12605,0,1680875340,13120.203488969993,49.8816877499994,53551.45846104
2023-04-07,13:49:02.000,97,11083071,12725,0,1680875341,13120.216961589998,49.89578600999812,53551.472435280004
2023-04-07,13:49:03.000,97,11083126,12685,0,1680875342,13120.297797309999,49.86054036000132,53551.4794224
2023-04-07,13:49:04.000,97,11083100,12765,0,1680875343,13120.277588379999,49.8816877499994,53551.39557696001
2023-04-07,13:49:05.000,97,11083087,12685,0,1680875344,13120.358424099999,49.83234384000389,53551.41653832001
2023-04-07,13:49:06.000,97,11083122,12685,0,1680875345,13120.257379449999,49.82529471000453,53551.31871864001
2023-04-07,13:49:07.000,97,11083101,12805,0,1680875346,13120.257379449999,49.797098189999815,53551.325705760006
2023-04-07,13:49:08.000,97,11083083,12965,0,1680875347,13120.284324689994,49.75480341000366,53551.33269288
2023-04-07,13:49:09.000,97,11083122,12685,0,1680875348,13120.324742549994,49.740705149997666,53551.41653832001
2023-04-07,13:49:10.000,97,11083115,12845,0,1680875349,13120.297797309999,49.71955775999959,53551.44448680001
2023-04-07,13:49:11.000,97,11083134,12845,0,1680875350,13120.270852069989,49.663164720004715,53551.41653832001
2023-04-07,13:49:12.000,97,11083105,12845,0,1680875351,13120.176543729998,49.606771680002566,53551.35365424
2023-04-07,13:49:13.000,97,11083104,12485,0,1680875352,13120.210225279989,49.55742776999978,53551.33968
2023-04-07,13:49:14.000,97,11083115,12765,0,1680875353,13120.163071109993,49.47988733999955,53551.36762848001
2023-04-07,13:49:15.000,97,11083075,12565,0,1680875354,13120.109180629988,49.47283821000019,53551.33968
2023-04-07,13:49:16.000,97,11083131,12885,0,1680875355,13120.055290149998,49.437592560003395,53551.33269288
2023-04-07,13:49:17.000,97,11083122,12845,0,1680875356,13119.974454429997,49.37415039000189,53551.304744400004
2023-04-07,13:49:18.000,97,11083108,12885,0,1680875357,13119.900355019992,49.2895608300023,53551.24884744001
2023-04-07,13:49:19.000,97,11083114,12565,0,1680875358,13119.900355019992,49.25431517999823,53551.29775728001
2023-04-07,13:49:20.000,97,11083116,12885,0,1680875359,13119.738683579992,49.190873010004,53551.28378304
2023-04-07,13:49:21.000,97,11083084,12645,0,1680875360,13119.657847859991,49.13447997000185,53551.24884744001
2023-04-07,13:49:22.000,97,11083142,12685,0,1680875361,13119.49617641999,49.042841280002904,53551.13006640001
2023-04-07,13:49:23.000,97,11083105,12805,0,1680875362,13119.347977599995,49.06398867000098,53551.15102776001
2023-04-07,13:49:24.000,97,11083124,12365,0,1680875363,13119.29408711999,48.95825172000332,53551.19295048
2023-04-07,13:49:25.000,97,11083109,12645,0,1680875364,13119.19304246999,48.90890781000053,53551.18596336
2023-04-07,13:49:26.000,97,11083076,12885,0,1680875365,13119.044843649994,48.803170860002865,53551.14404064
2023-04-07,13:49:27.000,97,11083145,12765,0,1680875366,13118.910117449988,48.753826950000075,53551.12307928
2023-04-07,13:49:28.000,97,11083121,12765,0,1680875367,13118.775391249997,48.66218826000113,53551.06718232
2023-04-07,13:49:29.000,97,11083069,12605,0,1680875368,13118.721500769992,48.59169696000026,53551.0252596
2023-04-07,13:49:30.000,97,11083101,12805,0,1680875369,13118.593510879997,48.51415653000004,53551.0252596
2023-04-07,13:49:31.000,97,11083111,12885,0,1680875370,13118.559829329992,48.47186175000388,53550.98333688001
2023-04-07,13:49:32.000,97,11083151,12805,0,1680875371,13118.431839439996,48.42251784000109,53550.89949144
2023-04-07,13:49:33.000,97,11083108,12765,0,1680875372,13118.34426741,48.38022305999766,53550.85756872
2023-04-07,13:49:34.000,97,11083112,13125,0,1680875373,13118.32405848,48.31678089000343,53550.81564600001
2023-04-07,13:49:35.000,97,11083116,12805,0,1680875374,13118.310585859996,48.21104393999849,53550.871542960005
2023-04-07,13:49:36.000,97,11083098,12765,0,1680875375,13118.24322276,48.19694567999977,53550.83660736
2023-04-07,13:49:37.000,97,11083119,12765,0,1680875376,13118.189332279995,48.14760177000426,53550.7108392
2023-04-07,13:49:38.000,97,11083129,12525,0,1680875377,13118.11523286999,48.09120873000211,53550.703852080005
2023-04-07,13:49:39.000,97,11083089,12805,0,1680875378,13118.04113346,48.04891394999868,53550.66192936
2023-04-07,13:49:40.000,97,11083098,12765,0,1680875379,13118.01418821999,48.04891394999868,53550.67590360001
2023-04-07,13:49:41.000,97,11083064,12525,0,1680875380,13117.95356142999,47.985471780004445,53550.633980880004
2023-04-07,13:49:42.000,97,11083107,12925,0,1680875381,13117.95356142999,47.992520910003805,53550.62699376001
2023-04-07,13:49:43.000,97,11083146,12925,0,1680875382,13117.940088809999,47.992520910003805,53550.640968
2023-04-07,13:49:44.000,97,11083173,12605,0,1680875383,13117.919879879999,47.985471780004445,53550.59205816
2023-04-07,13:49:45.000,97,11083106,12725,0,1680875384,13117.906407259994,47.999570040003164,53550.5012256
2023-04-07,13:49:46.000,97,11083125,12725,0,1680875385,13117.865989399994,48.0277665600006,53550.417380160005
2023-04-07,13:49:47.000,97,11083155,12845,0,1680875386,13117.852516779989,48.10530699000083,53550.3964188
2023-04-07,13:49:48.000,97,11083108,12805,0,1680875387,13117.879462019999,48.09120873000211,53550.42436728
2023-04-07,13:49:49.000,97,11083140,12805,0,1680875388,13117.91314356999,48.15465090000362,53550.38244456
2023-04-07,13:49:50.000,97,11083109,12805,0,1680875389,13117.919879879999,48.20399480999913,53550.37545744
2023-04-07,13:49:51.000,97,11083082,12605,0,1680875390,13117.946825119994,48.288584369998716,53550.37545744
2023-04-07,13:49:52.000,97,11083132,12645,0,1680875391,13117.899670949999,48.359075669999584,53550.298599120004
2023-04-07,13:49:53.000,97,11083145,12885,0,1680875392,13117.919879879999,48.40841958000237,53550.27763776
2023-04-07,13:49:54.000,97,11083128,12805,0,1680875393,13117.946825119994,48.46481262000452,53550.270650640006
2023-04-07,13:49:55.000,97,11083110,12685,0,1680875394,13117.93335249999,48.54940218000411,53550.22174080001
2023-04-07,13:49:56.000,97,11083113,12725,0,1680875395,13117.886198329994,48.59874608999962,53550.19379232001
2023-04-07,13:49:57.000,97,11083105,12845,0,1680875396,13117.879462019999,48.65513913000177,53550.17283096001
2023-04-07,13:49:58.000,97,11083104,12805,0,1680875397,13117.919879879999,48.68333564999921,53550.22174080001
2023-04-07,13:49:59.000,97,11083133,12725,0,1680875398,13117.865989399994,48.732679560002,53550.17283096001
2023-04-07,13:50:00.000,97,11083131,12965,0,1680875399,13117.812098919989,48.796121730003506,53550.16584384
2023-04-07,13:50:01.000,97,11083074,12685,0,1680875400,13117.744735819993,48.84546563999902,53550.130908240004
2023-04-07,13:50:02.000,97,11083108,12605,0,1680875401,13117.623482239993,48.85251476999838,53549.97719160001
2023-04-07,13:50:03.000,97,11083085,12845,0,1680875402,13117.610009620003,48.85251476999838,53550.06802416
2023-04-07,13:50:04.000,97,11083110,12645,0,1680875403,13117.468547110002,48.90890781000053,53550.0470628
2023-04-07,13:50:05.000,97,11083117,12765,0,1680875404,13117.448338180002,48.87366216000373,53550.116934
2023-04-07,13:50:06.000,97,11083113,12885,0,1680875405,13117.374238769997,48.8313673800003,53550.081998400005
2023-04-07,13:50:07.000,97,11083084,12685,0,1680875406,13117.252985189996,48.88071129000309,53550.033088560005
2023-04-07,13:50:08.000,97,11083126,12965,0,1680875407,13117.06436851,48.85956389999774,53549.87937192
2023-04-07,13:50:09.000,97,11083076,12765,0,1680875408,13117.00374172,48.88776042000245,53549.914307520005
2023-04-07,13:50:10.000,97,11083144,12845,0,1680875409,13116.889224449995,48.85956389999774,53549.942256
2023-04-07,13:50:11.000,97,11083148,12885,0,1680875410,13116.79491610999,48.84546563999902,53549.914307520005
2023-04-07,13:50:12.000,97,11083060,12605,0,1680875411,13116.653453599989,48.85251476999838,53549.85841056001
2023-04-07,13:50:13.000,97,11083087,12645,0,1680875412,13116.559145259998,48.87366216000373,53549.8025136
2023-04-07,13:50:14.000,97,11083107,12925,0,1680875413,13116.485045849993,48.82431825000094,53549.87937192
2023-04-07,13:50:15.000,97,11083063,12605,0,1680875414,13116.431155369988,48.82431825000094,53549.80950072001
2023-04-07,13:50:16.000,97,11083119,12965,0,1680875415,13116.330110720002,48.81726912000158,53549.795526480004
2023-04-07,13:50:17.000,97,11083125,12765,0,1680875416,13116.222329759992,48.810219990002224,53549.67674544
2023-04-07,13:50:18.000,97,11083102,12965,0,1680875417,13116.148230350002,48.86661303000437,53549.71168104
2023-04-07,13:50:19.000,97,11083076,12725,0,1680875418,13116.087603560001,48.84546563999902,53549.61386136
2023-04-07,13:50:20.000,97,11083090,12645,0,1680875419,13116.047185700001,48.85956389999774,53549.6627712
2023-04-07,13:50:21.000,97,11083084,12645,0,1680875420,13115.96634998,48.90890781000053,53549.69071968001
2023-04-07,13:50:22.000,97,11083102,12925,0,1680875421,13115.92593212,48.9441534600046,53549.63482272
2023-04-07,13:50:23.000,97,11083118,12765,0,1680875422,13115.87877794999,48.95825172000332,53549.60687424
2023-04-07,13:50:24.000,97,11083117,12605,0,1680875423,13115.912459499996,48.95120259000396,53549.60687424
2023-04-07,13:50:25.000,97,11083110,12805,0,1680875424,13115.872041639996,49.00054649999947,53549.578925760004
2023-04-07,13:50:26.000,97,11083113,12765,0,1680875425,13115.912459499996,49.05693954000162,53549.530015920005
2023-04-07,13:50:27.000,97,11083092,12965,0,1680875426,13115.89898687999,49.06398867000098,53549.44617048
2023-04-07,13:50:28.000,97,11083108,12645,0,1680875427,13115.952877359996,49.09923431999778,53549.481106080006
2023-04-07,13:50:29.000,97,11083085,12765,0,1680875428,13116.026976770001,49.11333258000377,53549.51604168
2023-04-07,13:50:30.000,97,11083095,12885,0,1680875429,13116.101076179992,49.155627359999926,53549.57193864001
2023-04-07,13:50:31.000,97,11083126,12845,0,1680875430,13116.188648210002,49.219069530001434,53549.51604168
2023-04-07,13:50:32.000,97,11083107,12885,0,1680875431,13116.215593449997,49.24021691999951,53549.46713184
2023-04-07,13:50:33.000,97,11083078,12605,0,1680875432,13116.296429169997,49.28251170000294,53549.481106080006
2023-04-07,13:50:34.000,97,11083120,12685,0,1680875433,13116.437891679998,49.31775734999974,53549.46713184
2023-04-07,13:50:35.000,97,11083097,12645,0,1680875434,13116.498518469998,49.35300300000381,53549.46713184
2023-04-07,13:50:36.000,97,11083069,12885,0,1680875435,13116.538936329998,49.35300300000381,53549.42520912001
2023-04-07,13:50:37.000,97,11083105,12605,0,1680875436,13116.619772049999,49.40234690999932,53549.47411896001
2023-04-07,13:50:38.000,97,11083052,12685,0,1680875437,13116.707344079994,49.331855609998456,53549.530015920005
2023-04-07,13:50:39.000,97,11083099,12685,0,1680875438,13116.81512503999,49.34595387000445,53549.50905456
2023-04-07,13:50:40.000,97,11083113,12645,0,1680875439,13116.848806589995,49.34595387000445,53549.530015920005
2023-04-07,13:50:41.000,97,11083129,12725,0,1680875440,13116.89596075999,49.36005213000317,53549.530015920005
2023-04-07,13:50:42.000,97,11083093,12885,0,1680875441,13116.889224449995,49.35300300000381,53549.42520912001
2023-04-07,13:50:43.000,97,11083093,12925,0,1680875442,13116.96332386,49.36005213000317,53549.50206744001
2023-04-07,13:50:44.000,97,11083115,12645,0,1680875443,13117.071104819996,49.388248650000605,53549.55097728001
2023-04-07,13:50:45.000,97,11083121,12605,0,1680875444,13117.11825898999,49.388248650000605,53549.599887120006
2023-04-07,13:50:46.000,97,11083091,12685,0,1680875445,13117.1249953,49.40939603999868,53549.56495152
2023-04-07,13:50:47.000,97,11083120,12725,0,1680875446,13117.16541316,49.41644516999804,53549.59290000001
2023-04-07,13:50:48.000,97,11083129,12965,0,1680875447,13117.279930429992,49.46578908000083,53549.65578408
2023-04-07,13:50:49.000,97,11083113,12925,0,1680875448,13117.333820909997,49.52218212000298,53549.61386136
2023-04-07,13:50:50.000,97,11083136,12925,0,1680875449,13117.380975079992,49.52923125000234,53549.627835600004
2023-04-07,13:50:51.000,97,11083098,12845,0,1680875450,13117.455074489997,49.58562429000449,53549.64180984001
2023-04-07,13:50:52.000,97,11083080,12885,0,1680875451,13117.421392939992,49.620869940001285,53549.62084848001
2023-04-07,13:50:53.000,97,11083110,12725,0,1680875452,13117.482019729992,49.69136124000215,53549.66975832001
2023-04-07,13:50:54.000,97,11083082,12885,0,1680875453,13117.589800690002,49.71955775999959,53549.75360376
2023-04-07,13:50:55.000,97,11083112,12765,0,1680875454,13117.657163789998,49.77595080000174,53549.795526480004
2023-04-07,13:50:56.000,97,11083096,12765,0,1680875455,13117.670636409988,49.804147319999174,53549.767578000006
2023-04-07,13:50:57.000,97,11083100,12965,0,1680875456,13117.650427479988,49.87463862000004,53549.71168104
2023-04-07,13:50:58.000,97,11083097,12965,0,1680875457,13117.670636409988,49.94512992000091,53549.73962952001
2023-04-07,13:50:59.000,97,11083105,12605,0,1680875458,13117.724526889993,49.95217905000027,53549.767578000006
2023-04-07,13:51:00.000,97,11083081,12685,0,1680875459,13117.711054269988,50.029719480000495,53549.85142344
2023-04-07,13:51:01.000,97,11083088,12845,0,1680875460,13117.704317959993,50.029719480000495,53549.84443632
2023-04-07,13:51:02.000,97,11083076,12765,0,1680875461,13117.758208439998,50.05086686999857,53549.85142344
2023-04-07,13:51:03.000,97,11083109,12805,0,1680875462,13117.798626299998,50.093161650002,53549.89334616
2023-04-07,13:51:04.000,97,11083094,12605,0,1680875463,13117.825571539994,50.13545642999816,53549.90033328
2023-04-07,13:51:05.000,97,11083102,12725,0,1680875464,13117.758208439998,50.14955469000415,53549.90033328
2023-04-07,13:51:06.000,97,11083094,12645,0,1680875465,13117.724526889993,50.14955469000415,53549.85142344
2023-04-07,13:51:07.000,97,11083080,12605,0,1680875466,13117.690845339988,50.17070208000223,53549.85142344
2023-04-07,13:51:08.000,97,11083101,12525,0,1680875467,13117.704317959993,50.22004598999774,53549.92129464
2023-04-07,13:51:09.000,97,11083073,12725,0,1680875468,13117.711054269988,50.198898599999666,53550.0121272
2023-04-07,13:51:10.000,97,11083071,12605,0,1680875469,13117.670636409988,50.205947729999025,53549.99116584
2023-04-07,13:51:11.000,97,11083046,12725,0,1680875470,13117.603273309993,50.22004598999774,53549.99815296
2023-04-07,13:51:12.000,97,11083076,12565,0,1680875471,13117.542646519993,50.22709512000438,53549.942256
2023-04-07,13:51:13.000,97,11083114,12845,0,1680875472,13117.488756040002,50.198898599999666,53549.92828176001
2023-04-07,13:51:14.000,97,11083067,12725,0,1680875473,13117.475283419997,50.19184947000031,53549.963217360004
2023-04-07,13:51:15.000,97,11083124,12605,0,1680875474,13117.461810799992,50.15660382000351,53550.033088560005
2023-04-07,13:51:16.000,97,11083059,12525,0,1680875475,13117.414656629997,50.14250556000479,53550.01911432
2023-04-07,13:51:17.000,97,11083095,12765,0,1680875476,13117.367502460002,50.11430904000008,53550.00514008001
2023-04-07,13:51:18.000,97,11083099,12805,0,1680875477,13117.414656629997,50.14250556000479,53550.05404992001
2023-04-07,13:51:19.000,97,11083082,12605,0,1680875478,13117.428129250002,50.1284072999988,53550.06103704
2023-04-07,13:51:20.000,97,11083107,12765,0,1680875479,13117.434865559997,50.13545642999816,53550.10994688
2023-04-07,13:51:21.000,97,11083101,12765,0,1680875480,13117.394447699997,50.14250556000479,53550.033088560005
2023-04-07,13:51:22.000,97,11083102,12885,0,1680875481,13117.401184009992,50.198898599999666,53550.0121272
2023-04-07,13:51:23.000,97,11083082,12645,0,1680875482,13117.421392939992,50.19184947000031,53550.00514008001
2023-04-07,13:51:24.000,97,11083103,12725,0,1680875483,13117.529173900002,50.2411933800031,53550.05404992001
2023-04-07,13:51:25.000,97,11083087,12525,0,1680875484,13117.603273309993,50.28348815999925,53550.06103704
2023-04-07,13:51:26.000,97,11083128,12645,0,1680875485,13117.610009620003,50.33283207000204,53550.02610144001
2023-04-07,13:51:27.000,97,11083076,12805,0,1680875486,13117.643691169993,50.35397946000012,53550.01911432
2023-04-07,13:51:28.000,97,11083092,12605,0,1680875487,13117.690845339988,50.39627424000355,53550.102959760006
2023-04-07,13:51:29.000,97,11083067,12845,0,1680875488,13117.758208439998,50.40332337000291,53550.14488248001
2023-04-07,13:51:30.000,97,11083121,12565,0,1680875489,13117.771681059989,50.44561814999906,53550.10994688
2023-04-07,13:51:31.000,97,11083111,12645,0,1680875490,13117.859253089999,50.46676554000442,53550.13789536
2023-04-07,13:51:32.000,97,11083078,12725,0,1680875491,13117.825571539994,50.46676554000442,53550.08898552
2023-04-07,13:51:33.000,97,11083116,13005,0,1680875492,13117.852516779989,50.50906032000057,53550.10994688
2023-04-07,13:51:34.000,97,11083083,12765,0,1680875493,13118.01418821999,50.53020770999865,53550.200779440005
2023-04-07,13:51:35.000,97,11083060,12805,0,1680875494,13118.06134239,50.55840423000336,53550.22174080001
2023-04-07,13:51:36.000,97,11083122,12765,0,1680875495,13118.12196918,50.5866007500008,53550.16584384
2023-04-07,13:51:37.000,97,11083073,12805,0,1680875496,13118.148914419995,50.57955162000144,53550.12392112001
2023-04-07,13:51:38.000,97,11083031,12765,0,1680875497,13118.209541209995,50.600699009999516,53550.15885672
2023-04-07,13:51:39.000,97,11083070,12965,0,1680875498,13118.28364062,50.55840423000336,53550.17283096001
2023-04-07,13:51:40.000,97,11083061,12565,0,1680875499,13118.371212649996,50.56545336000272,53550.130908240004
2023-04-07,13:51:41.000,97,11083088,12685,0,1680875500,13118.465520990001,50.57955162000144,53550.23571504
2023-04-07,13:51:42.000,97,11083111,12965,0,1680875501,13118.499202539992,50.54430597000464,53550.23571504
2023-04-07,13:51:43.000,97,11083077,12645,0,1680875502,13118.580038259992,50.52315857999929,53550.3265476
2023-04-07,13:51:44.000,97,11083072,12565,0,1680875503,13118.633928739997,50.50201119000121,53550.3265476
2023-04-07,13:51:45.000,97,11083072,12645,0,1680875504,13118.633928739997,50.480863800003135,53550.298599120004
2023-04-07,13:51:46.000,97,11083109,12645,0,1680875505,13118.573301949997,50.45971640999778,53550.26366352001
2023-04-07,13:51:47.000,97,11083119,12965,0,1680875506,13118.600247189992,50.40332337000291,53550.26366352001
2023-04-07,13:51:48.000,97,11083130,12605,0,1680875507,13118.687819220002,50.33283207000204,53550.37545744
2023-04-07,13:51:49.000,97,11083066,12685,0,1680875508,13118.654137669997,50.27643902999989,53550.41039304001
2023-04-07,13:51:50.000,97,11083099,12965,0,1680875509,13118.667610290002,50.205947729999025,53550.40340592
2023-04-07,13:51:51.000,97,11083076,12525,0,1680875510,13118.667610290002,50.14955469000415,53550.43135440001
2023-04-07,13:51:52.000,97,11083049,12605,0,1680875511,13118.566565640001,50.12135816999944,53550.33353472
2023-04-07,13:51:53.000,97,11083112,12685,0,1680875512,13118.640665049992,50.036768609999854,53550.45930288001
2023-04-07,13:51:54.000,97,11083129,12565,0,1680875513,13118.627192430002,49.973326439998345,53550.487251360006
2023-04-07,13:51:55.000,97,11083079,12805,0,1680875514,13118.627192430002,49.92398253000283,53550.45930288001
2023-04-07,13:51:56.000,97,11083118,12805,0,1680875515,13118.539620399992,49.853491230001964,53550.417380160005
2023-04-07,13:51:57.000,97,11083088,12845,0,1680875516,13118.519411469992,49.81119644999853,53550.48026424001
2023-04-07,13:51:58.000,97,11083081,12685,0,1680875517,13118.512675159996,49.69841037000151,53550.54314832
2023-04-07,13:51:59.000,97,11083075,12725,0,1680875518,13118.472257299996,49.620869940001285,53550.59904528001
2023-04-07,13:52:00.000,97,11083092,12725,0,1680875519,13118.371212649996,49.55742776999978,53550.54314832
2023-04-07,13:52:01.000,97,11083097,12805,0,1680875520,13118.357740029991,49.52218212000298,53550.54314832
2023-04-07,13:52:02.000,97,11083060,12765,0,1680875521,13118.18259597,49.51513299000362,53550.44532864
2023-04-07,13:52:03.000,97,11083064,12805,0,1680875522,13118.18259597,49.45169082000211,53550.43135440001
2023-04-07,13:52:04.000,97,11083091,12805,0,1680875523,13118.169123349995,49.437592560003395,53550.51519984
2023-04-07,13:52:05.000,97,11083091,12605,0,1680875524,13118.128705489995,49.37415039000189,53550.59904528001
2023-04-07,13:52:06.000,97,11083106,12805,0,1680875525,13118.07481500999,49.35300300000381,53550.52917408001
2023-04-07,13:52:07.000,97,11083122,12645,0,1680875526,13118.0007156,49.36710126000253,53550.55712256001
2023-04-07,13:52:08.000,97,11083081,12845,0,1680875527,13117.946825119994,49.3248064799991,53550.52218696
2023-04-07,13:52:09.000,97,11083080,12565,0,1680875528,13117.91314356999,49.34595387000445,53550.49423848
2023-04-07,13:52:10.000,97,11083080,12645,0,1680875529,13117.919879879999,49.35300300000381,53550.52917408001
2023-04-07,13:52:11.000,97,11083067,12925,0,1680875530,13117.940088809999,49.34595387000445,53550.50821272001
2023-04-07,13:52:12.000,97,11083092,12605,0,1680875531,13117.89293463999,49.395297779999964,53550.41039304001
2023-04-07,13:52:13.000,97,11083113,12885,0,1680875532,13117.926616189994,49.40234690999932,53550.49423848
2023-04-07,13:52:14.000,97,11083120,12805,0,1680875533,13118.05460607999,49.41644516999804,53550.5710968
2023-04-07,13:52:15.000,97,11083098,12805,0,1680875534,13118.11523286999,49.47988733999955,53550.52917408001
2023-04-07,13:52:16.000,97,11083096,12605,0,1680875535,13118.229750139995,49.49398559999827,53550.52218696
2023-04-07,13:52:17.000,97,11083097,12525,0,1680875536,13118.330794789996,49.571526029998495,53550.50821272001
2023-04-07,13:52:18.000,97,11083143,12725,0,1680875537,13118.371212649996,49.64201732999936,53550.37545744
2023-04-07,13:52:19.000,97,11083125,12885,0,1680875538,13118.512675159996,49.663164720004715,53550.45930288001
2023-04-07,13:52:20.000,97,11083057,12845,0,1680875539,13118.647401360002,49.75480341000366,53550.54314832
2023-04-07,13:52:21.000,97,11083073,12605,0,1680875540,13118.708028150002,49.76890167000238,53550.48026424001
2023-04-07,13:52:22.000,97,11083072,12845,0,1680875541,13118.809072800002,49.83234384000389,53550.5012256
2023-04-07,13:52:23.000,97,11083098,12765,0,1680875542,13118.950535309988,49.87463862000004,53550.585071040005
2023-04-07,13:52:24.000,97,11083068,12725,0,1680875543,13118.977480549998,49.89578600999812,53550.59904528001
2023-04-07,13:52:25.000,97,11083110,12805,0,1680875544,13118.984216859993,49.89578600999812,53550.51519984
2023-04-07,13:52:26.000,97,11083086,12725,0,1680875545,13119.024634719994,49.92398253000283,53550.55013544
2023-04-07,13:52:27.000,97,11083098,12725,0,1680875546,13119.038107339999,49.87463862000004,53550.59205816
2023-04-07,13:52:28.000,97,11083046,12605,0,1680875547,13119.044843649994,49.91693340000347,53550.67590360001
2023-04-07,13:52:29.000,97,11083114,12885,0,1680875548,13119.145888299994,49.8816877499994,53550.7108392
2023-04-07,13:52:30.000,97,11083085,12605,0,1680875549,13119.118943059999,49.87463862000004,53550.71782632
2023-04-07,13:52:31.000,97,11083103,12605,0,1680875550,13119.125679369994,49.853491230001964,53550.69686496001
2023-04-07,13:52:32.000,97,11083074,12645,0,1680875551,13119.091997819989,49.839392970003246,53550.61301952
2023-04-07,13:52:33.000,97,11083050,12885,0,1680875552,13119.19977878,49.81824557999789,53550.703852080005
2023-04-07,13:52:34.000,97,11083074,12805,0,1680875553,13119.206515089994,49.846442100002605,53550.73180056
2023-04-07,13:52:35.000,97,11083108,12925,0,1680875554,13119.186306159994,49.86054036000132,53550.74577480001
2023-04-07,13:52:36.000,97,11083088,12605,0,1680875555,13119.24019664,49.846442100002605,53550.752761920005
2023-04-07,13:52:37.000,97,11083086,12685,0,1680875556,13119.26040557,49.86054036000132,53550.80865888
2023-04-07,13:52:38.000,97,11083086,12605,0,1680875557,13119.24019664,49.86054036000132,53550.73878768
2023-04-07,13:52:39.000,97,11083108,12725,0,1680875558,13119.246932949995,49.81119644999853,53550.81564600001
2023-04-07,13:52:40.000,97,11083121,12605,0,1680875559,13119.17283353999,49.846442100002605,53550.752761920005
2023-04-07,13:52:41.000,97,11083087,12885,0,1680875560,13119.206515089994,49.804147319999174,53550.871542960005
2023-04-07,13:52:42.000,97,11083071,12765,0,1680875561,13119.091997819989,49.846442100002605,53550.7108392
2023-04-07,13:52:43.000,97,11083081,12965,0,1680875562,13119.105470439994,49.76890167000238,53550.78769752
2023-04-07,13:52:44.000,97,11083094,12765,0,1680875563,13119.058316269999,49.75480341000366,53550.75974904
2023-04-07,13:52:45.000,97,11083099,12685,0,1680875564,13119.145888299994,49.73365601999831,53550.871542960005
2023-04-07,13:52:46.000,97,11083114,12605,0,1680875565,13119.17283353999,49.76185254000302,53550.8505816
2023-04-07,13:52:47.000,97,11083117,12725,0,1680875566,13119.159360919999,49.76185254000302,53550.86455584001
2023-04-07,13:52:48.000,97,11083105,12805,0,1680875567,13119.091997819989,49.76890167000238,53550.85756872
2023-04-07,13:52:49.000,97,11083083,12845,0,1680875568,13119.105470439994,49.71250863000023,53550.8855172
2023-04-07,13:52:50.000,97,11083092,13045,0,1680875569,13119.098734129999,49.7477542800043,53550.8505816
2023-04-07,13:52:51.000,97,11083115,12765,0,1680875570,13119.078525199999,49.69136124000215,53550.92743992
2023-04-07,13:52:52.000,97,11083060,12765,0,1680875571,13119.031371029989,49.70545950000087,53550.8855172
2023-04-07,13:52:53.000,97,11083072,12805,0,1680875572,13119.011162099989,49.65611558999808,53550.90647856
2023-04-07,13:52:54.000,97,11083078,12965,0,1680875573,13118.970744239989,49.58562429000449,53550.91346568001
2023-04-07,13:52:55.000,97,11083090,12805,0,1680875574,13118.984216859993,49.55742776999978,53550.99731112
2023-04-07,13:52:56.000,97,11083085,12925,0,1680875575,13118.923590069993,49.51513299000362,53550.920452800005
2023-04-07,13:52:57.000,97,11083098,12845,0,1680875576,13118.883172209993,49.430543430004036,53550.91346568001
2023-04-07,13:52:58.000,97,11083044,12925,0,1680875577,13118.802336489993,49.40939603999868,53550.91346568001
2023-04-07,13:52:59.000,97,11083086,12845,0,1680875578,13118.708028150002,49.338904739997815,53550.8505816
2023-04-07,13:53:00.000,97,11083093,12765,0,1680875579,13118.681082909992,49.2895608300023,53550.87853008
2023-04-07,13:53:01.000,97,11083070,12805,0,1680875580,13118.627192430002,49.22611866000079,53550.8855172
2023-04-07,13:53:02.000,97,11083081,12685,0,1680875581,13118.593510879997,49.190873010004,53550.90647856
2023-04-07,13:53:03.000,97,11083084,12685,0,1680875582,13118.573301949997,49.155627359999926,53550.87853008
2023-04-07,13:53:04.000,97,11083115,12845,0,1680875583,13118.539620399992,49.212020400002075,53550.8855172
2023-04-07,13:53:05.000,97,11083103,12685,0,1680875584,13118.485729920001,49.11333258000377,53550.86455584001
2023-04-07,13:53:06.000,97,11083042,13005,0,1680875585,13118.465520990001,49.12038171000313,53550.85756872
2023-04-07,13:53:07.000,97,11083077,12485,0,1680875586,13118.411630509996,49.10628345000441,53550.81564600001
2023-04-07,13:53:08.000,97,11083083,12605,0,1680875587,13118.398157889991,49.11333258000377,53550.76673616001
2023-04-07,13:53:09.000,97,11083072,12685,0,1680875588,13118.452048369996,49.09218518999842,53550.83660736
2023-04-07,13:53:10.000,97,11083101,12805,0,1680875589,13118.425103130001,49.0780869299997,53550.86455584001
2023-04-07,13:53:11.000,97,11083041,12965,0,1680875590,13118.472257299996,49.035792150003545,53550.84359448001
2023-04-07,13:53:12.000,97,11083085,12605,0,1680875591,13118.391421579996,49.06398867000098,53550.76673616001
2023-04-07,13:53:13.000,97,11083106,12645,0,1680875592,13118.425103130001,49.05693954000162,53550.76673616001
2023-04-07,13:53:14.000,97,11083124,12645,0,1680875593,13118.391421579996,49.11333258000377,53550.76673616001
2023-04-07,13:53:15.000,97,11083112,12885,0,1680875594,13118.398157889991,49.0780869299997,53550.801671760004
2023-04-07,13:53:16.000,97,11083092,12885,0,1680875595,13118.33753109999,49.11333258000377,53550.77372328001
2023-04-07,13:53:17.000,97,11083059,12765,0,1680875596,13118.4048942,49.12743084000249,53550.74577480001
2023-04-07,13:53:18.000,97,11083091,12685,0,1680875597,13118.411630509996,49.169725619998644,53550.73878768
2023-04-07,13:53:19.000,97,11083093,12885,0,1680875598,13118.38468527,49.190873010004,53550.73180056
2023-04-07,13:53:20.000,97,11083081,12525,0,1680875599,13118.357740029991,49.212020400002075,53550.67590360001
2023-04-07,13:53:21.000,97,11083042,12685,0,1680875600,13118.330794789996,49.169725619998644,53550.68289072
2023-04-07,13:53:22.000,97,11083067,12965,0,1680875601,13118.22301383,49.219069530001434,53550.585071040005
2023-04-07,13:53:23.000,97,11083088,12765,0,1680875602,13118.24322276,49.204971270002716,53550.61301952
2023-04-07,13:53:24.000,97,11083083,12605,0,1680875603,13118.25669537999,49.19792214000336,53550.68289072
2023-04-07,13:53:25.000,97,11083042,12605,0,1680875604,13118.25669537999,49.19792214000336,53550.66192936
2023-04-07,13:53:26.000,97,11083084,12765,0,1680875605,13118.189332279995,49.169725619998644,53550.69686496001
2023-04-07,13:53:27.000,97,11083058,12805,0,1680875606,13118.11523286999,49.14857823000057,53550.66192936
2023-04-07,13:53:28.000,97,11083116,12685,0,1680875607,13117.967034049994,49.12743084000249,53550.59904528001
2023-04-07,13:53:29.000,97,11083079,12965,0,1680875608,13117.940088809999,49.08513605999906,53550.59205816
2023-04-07,13:53:30.000,97,11083096,12805,0,1680875609,13117.852516779989,49.0780869299997,53550.59205816
2023-04-07,13:53:31.000,97,11083087,12805,0,1680875610,13117.778417369998,48.993497370000114,53550.62699376001
2023-04-07,13:53:32.000,97,11083100,12965,0,1680875611,13117.636954859998,48.95120259000396,53550.56410968
2023-04-07,13:53:33.000,97,11083065,12725,0,1680875612,13117.576328069998,48.972349980002036,53550.52917408001
2023-04-07,13:53:34.000,97,11083104,13085,0,1680875613,13117.529173900002,48.95825172000332,53550.56410968
2023-04-07,13:53:35.000,97,11083130,12605,0,1680875614,13117.448338180002,48.923006069999246,53550.60603240001
2023-04-07,13:53:36.000,97,11083073,12885,0,1680875615,13117.347293530001,48.96530085000268,53550.536161200005
2023-04-07,13:53:37.000,97,11083062,12525,0,1680875616,13117.286666740001,49.00759562999883,53550.3964188
2023-04-07,13:53:38.000,97,11083051,12885,0,1680875617,13117.205831020001,49.021693890004826,53550.38244456
2023-04-07,13:53:39.000,97,11083087,12725,0,1680875618,13117.16541316,49.042841280002904,53550.40340592
2023-04-07,13:53:40.000,97,11083123,12685,0,1680875619,13117.09805005999,49.035792150003545,53550.44532864
2023-04-07,13:53:41.000,97,11083080,12605,0,1680875620,13117.02395065,49.0780869299997,53550.41039304001
2023-04-07,13:53:42.000,97,11083071,12965,0,1680875621,13116.94311493,49.09923431999778,53550.3265476
2023-04-07,13:53:43.000,97,11083074,12685,0,1680875622,13116.99700540999,49.12743084000249,53550.36148320001
2023-04-07,13:53:44.000,97,11083105,12925,0,1680875623,13116.929642309995,49.12743084000249,53550.319560480006
2023-04-07,13:53:45.000,97,11083079,12685,0,1680875624,13116.85554289999,49.13447997000185,53550.30558624
2023-04-07,13:53:46.000,97,11083123,12965,0,1680875625,13116.77470717999,49.190873010004,53550.24270216001
2023-04-07,13:53:47.000,97,11083104,12805,0,1680875626,13116.71408038999,49.18382388000464,53550.22174080001
2023-04-07,13:53:48.000,97,11083042,12565,0,1680875627,13116.73428931999,49.23316779000015,53550.23571504
2023-04-07,13:53:49.000,97,11083035,12965,0,1680875628,13116.727553009994,49.2895608300023,53550.26366352001
2023-04-07,13:53:50.000,97,11083110,12725,0,1680875629,13116.680398839999,49.31070822000038,53550.20776656
2023-04-07,13:53:51.000,97,11083102,12925,0,1680875630,13116.633244669989,49.30365909000102,53550.21475368
2023-04-07,13:53:52.000,97,11083063,12565,0,1680875631,13116.653453599989,49.31070822000038,53550.17981808
2023-04-07,13:53:53.000,97,11083109,12765,0,1680875632,13116.639980979999,49.37415039000189,53550.14488248001
2023-04-07,13:53:54.000,97,11083078,13045,0,1680875633,13116.660189909999,49.36005213000317,53550.116934
2023-04-07,13:53:55.000,97,11083092,12965,0,1680875634,13116.579354189998,49.36710126000253,53550.10994688
2023-04-07,13:53:56.000,97,11083067,12845,0,1680875635,13116.633244669989,49.41644516999804,53550.07501128001
2023-04-07,13:53:57.000,97,11083044,12645,0,1680875636,13116.653453599989,49.40234690999932,53550.102959760006
2023-04-07,13:53:58.000,97,11083100,12645,0,1680875637,13116.619772049999,49.388248650000605,53550.04007568
2023-04-07,13:53:59.000,97,11083076,12845,0,1680875638,13116.707344079994,49.37415039000189,53550.06103704
2023-04-07,13:54:00.000,97,11083095,12605,0,1680875639,13116.666926219994,49.36005213000317,53550.07501128001
2023-04-07,13:54:01.000,97,11083038,12805,0,1680875640,13116.633244669989,49.31775734999974,53550.06802416
2023-04-07,13:54:02.000,97,11083097,13045,0,1680875641,13116.552408949989,49.27546257000358,53549.99116584
2023-04-07,13:54:03.000,97,11083133,12685,0,1680875642,13116.478309539998,49.212020400002075,53549.97020448
2023-04-07,13:54:04.000,97,11083090,12605,0,1680875643,13116.444627989993,49.12743084000249,53549.99815296
2023-04-07,13:54:05.000,97,11083083,12645,0,1680875644,13116.458100609998,49.09923431999778,53550.0470628
2023-04-07,13:54:06.000,97,11083102,12765,0,1680875645,13116.363792269993,49.0780869299997,53549.92828176001
2023-04-07,13:54:07.000,97,11083088,12725,0,1680875646,13116.363792269993,49.04989041000226,53549.94924312
2023-04-07,13:54:08.000,97,11083129,12925,0,1680875647,13116.296429169997,49.01464475999819,53549.92129464
2023-04-07,13:54:09.000,97,11083084,12885,0,1680875648,13116.269483930002,48.972349980002036,53549.935268880006
2023-04-07,13:54:10.000,97,11083104,12605,0,1680875649,13116.276220239997,49.00054649999947,53549.97719160001
2023-04-07,13:54:11.000,97,11083071,12725,0,1680875650,13116.309901790002,48.979399110001395,53549.94924312
2023-04-07,13:54:12.000,97,11083079,12765,0,1680875651,13116.229066070002,49.00054649999947,53549.90732040001
2023-04-07,13:54:13.000,97,11083119,12805,0,1680875652,13116.256011309997,49.042841280002904,53549.85841056001
2023-04-07,13:54:14.000,97,11083067,12605,0,1680875653,13116.195384519997,49.08513605999906,53549.83046208
2023-04-07,13:54:15.000,97,11083060,12685,0,1680875654,13116.242538689992,49.12038171000313,53549.963217360004
2023-04-07,13:54:16.000,97,11083067,12645,0,1680875655,13116.208857140002,49.14857823000057,53549.92129464
2023-04-07,13:54:17.000,97,11083078,12605,0,1680875656,13116.181911899992,49.155627359999926,53549.90033328
2023-04-07,13:54:18.000,97,11083087,12725,0,1680875657,13116.161702969992,49.162676489999285,53549.865397680005
2023-04-07,13:54:19.000,97,11083054,12805,0,1680875658,13116.053922009996,49.176774749998,53549.78155224
2023-04-07,13:54:20.000,97,11083088,12845,0,1680875659,13116.094339869996,49.14857823000057,53549.8723848
2023-04-07,13:54:21.000,97,11083074,12725,0,1680875660,13116.060658319991,49.12038171000313,53549.84443632
2023-04-07,13:54:22.000,97,11083060,12805,0,1680875661,13116.013504149996,49.10628345000441,53549.78155224
2023-04-07,13:54:23.000,97,11083089,12845,0,1680875662,13116.047185700001,49.13447997000185,53549.85142344
2023-04-07,13:54:24.000,97,11083111,12965,0,1680875663,13116.040449389991,49.12038171000313,53549.865397680005
2023-04-07,13:54:25.000,97,11083079,12965,0,1680875664,13116.026976770001,49.12038171000313,53549.8025136
2023-04-07,13:54:26.000,97,11083085,12685,0,1680875665,13116.000031529991,49.12743084000249,53549.72565528
2023-04-07,13:54:27.000,97,11083064,12885,0,1680875666,13116.000031529991,49.162676489999285,53549.70469392
2023-04-07,13:54:28.000,97,11083092,12645,0,1680875667,13116.094339869996,49.18382388000464,53549.767578000006
2023-04-07,13:54:29.000,97,11083117,12965,0,1680875668,13116.141494039992,49.19792214000336,53549.78155224
2023-04-07,13:54:30.000,97,11083053,12765,0,1680875669,13116.154966659997,49.25431517999823,53549.816487840006
2023-04-07,13:54:31.000,97,11083099,12925,0,1680875670,13116.175175589997,49.30365909000102,53549.746616640005
2023-04-07,13:54:32.000,97,11083136,12765,0,1680875671,13116.121285109992,49.31070822000038,53549.746616640005
2023-04-07,13:54:33.000,97,11083134,12565,0,1680875672,13116.141494039992,49.30365909000102,53549.746616640005
2023-04-07,13:54:34.000,97,11083024,12805,0,1680875673,13116.154966659997,49.29660996000166,53549.746616640005
2023-04-07,13:54:35.000,97,11083075,12605,0,1680875674,13116.134757729997,49.28251170000294,53549.71866816001
2023-04-07,13:54:36.000,97,11083092,12885,0,1680875675,13116.033713079996,49.30365909000102,53549.6627712
2023-04-07,13:54:37.000,97,11083122,12805,0,1680875676,13116.074130939996,49.31070822000038,53549.697706800005
2023-04-07,13:54:38.000,97,11083085,12765,0,1680875677,13116.060658319991,49.3248064799991,53549.72565528
2023-04-07,13:54:39.000,97,11083062,12605,0,1680875678,13116.067394630001,49.3248064799991,53549.68373256
2023-04-07,13:54:40.000,97,11083076,12845,0,1680875679,13116.047185700001,49.36710126000253,53549.71168104
2023-04-07,13:54:41.000,97,11083028,12925,0,1680875680,13116.000031529991,49.37415039000189,53549.697706800005
2023-04-07,13:54:42.000,97,11083072,12765,0,1680875681,13115.952877359996,49.381199520001246,53549.648796960006
2023-04-07,13:54:43.000,97,11083127,12965,0,1680875682,13115.89898687999,49.40939603999868,53549.59290000001
2023-04-07,13:54:44.000,97,11083064,12605,0,1680875683,13115.952877359996,49.47283821000019,53549.6627712
2023-04-07,13:54:45.000,97,11083118,13085,0,1680875684,13115.952877359996,49.47988733999955,53549.67674544
2023-04-07,13:54:46.000,97,11083103,12605,0,1680875685,13115.86530533,49.5010347300049,53549.63482272
2023-04-07,13:54:47.000,97,11083095,12685,0,1680875686,13115.872041639996,49.5362803800017,53549.61386136
2023-04-07,13:54:48.000,97,11083122,12685,0,1680875687,13115.83836008999,49.564476899999136,53549.697706800005
2023-04-07,13:54:49.000,97,11083066,12685,0,1680875688,13115.770996989995,49.571526029998495,53549.61386136
2023-04-07,13:54:50.000,97,11083067,12605,0,1680875689,13115.629534479995,49.578575159997854,53549.55097728001
2023-04-07,13:54:51.000,97,11083107,12765,0,1680875690,13115.65647971999,49.58562429000449,53549.62084848001
2023-04-07,13:54:52.000,97,11083086,12765,0,1680875691,13115.568907689994,49.564476899999136,53549.578925760004
2023-04-07,13:54:53.000,97,11083076,12605,0,1680875692,13115.548698759994,49.571526029998495,53549.54399016
2023-04-07,13:54:54.000,97,11083112,12885,0,1680875693,13115.548698759994,49.59972255000321,53549.627835600004
2023-04-07,13:54:55.000,97,11083122,12845,0,1680875694,13115.461126729999,49.55742776999978,53549.54399016
2023-04-07,13:54:56.000,97,11083092,12605,0,1680875695,13115.393763629989,49.5362803800017,53549.61386136
2023-04-07,13:54:57.000,97,11083029,12845,0,1680875696,13115.285982669993,49.5362803800017,53549.46713184
2023-04-07,13:54:58.000,97,11083103,12645,0,1680875697,13115.265773739993,49.52218212000298,53549.49508032
2023-04-07,13:54:59.000,97,11083077,12965,0,1680875698,13115.272510049988,49.51513299000362,53549.5579644
2023-04-07,13:55:00.000,97,11083067,12725,0,1680875699,13115.211883260003,49.52218212000298,53549.51604168
2023-04-07,13:55:01.000,97,11083127,12885,0,1680875700,13115.225355879993,49.50808386000426,53549.56495152
2023-04-07,13:55:02.000,97,11083072,12645,0,1680875701,13115.205146949993,49.47283821000019,53549.58591288
2023-04-07,13:55:03.000,97,11083104,12645,0,1680875702,13115.164729089993,49.47988733999955,53549.54399016
2023-04-07,13:55:04.000,97,11083112,12445,0,1680875703,13115.171465400002,49.48693646999891,53549.57193864001
2023-04-07,13:55:05.000,97,11083083,12685,0,1680875704,13115.144520159993,49.430543430004036,53549.63482272
2023-04-07,13:55:06.000,97,11083065,12885,0,1680875705,13115.124311229993,49.430543430004036,53549.57193864001
2023-04-07,13:55:07.000,97,11083069,12845,0,1680875706,13115.070420750002,49.437592560003395,53549.52302880001
2023-04-07,13:55:08.000,97,11083040,12725,0,1680875707,13115.003057649992,49.395297779999964,53549.51604168
2023-04-07,13:55:09.000,97,11083076,12805,0,1680875708,13115.070420750002,49.36710126000253,53549.627835600004
2023-04-07,13:55:10.000,97,11083074,12725,0,1680875709,13115.070420750002,49.3248064799991,53549.60687424
2023-04-07,13:55:11.000,97,11083072,12805,0,1680875710,13115.063684439992,49.31070822000038,53549.57193864001
2023-04-07,13:55:12.000,97,11083120,12605,0,1680875711,13115.016530269997,49.31070822000038,53549.50905456
2023-04-07,13:55:13.000,97,11083129,12485,0,1680875712,13115.023266579992,49.25431517999823,53549.53700304
2023-04-07,13:55:14.000,97,11083102,12605,0,1680875713,13115.009793960002,49.27546257000358,53549.4880932
2023-04-07,13:55:15.000,97,11083089,12845,0,1680875714,13115.036739199997,49.24726604999887,53549.4880932
2023-04-07,13:55:16.000,97,11083071,12485,0,1680875715,13115.030002890002,49.24726604999887,53549.50905456
2023-04-07,13:55:17.000,97,11083077,12765,0,1680875716,13115.003057649992,49.268413440004224,53549.47411896001
2023-04-07,13:55:18.000,97,11083053,12885,0,1680875717,13114.996321339997,49.261364310004865,53549.460144720004
2023-04-07,13:55:19.000,97,11083062,12805,0,1680875718,13115.097365989997,49.268413440004224,53549.530015920005
2023-04-07,13:55:20.000,97,11083061,12805,0,1680875719,13115.077157059997,49.261364310004865,53549.52302880001
2023-04-07,13:55:21.000,97,11083093,12925,0,1680875720,13115.077157059997,49.268413440004224,53549.44617048
2023-04-07,13:55:22.000,97,11083014,12965,0,1680875721,13115.009793960002,49.2895608300023,53549.34136368
2023-04-07,13:55:23.000,97,11083044,12645,0,1680875722,13115.063684439992,49.27546257000358,53549.42520912001
2023-04-07,13:55:24.000,97,11083054,12765,0,1680875723,13115.083893369992,49.27546257000358,53549.460144720004
2023-04-07,13:55:25.000,97,11083054,12845,0,1680875724,13115.077157059997,49.25431517999823,53549.411234880004
2023-04-07,13:55:26.000,97,11083078,12965,0,1680875725,13115.070420750002,49.30365909000102,53549.38328640001
2023-04-07,13:55:27.000,97,11083060,12805,0,1680875726,13115.030002890002,49.30365909000102,53549.30642808001
2023-04-07,13:55:28.000,97,11083077,12605,0,1680875727,13115.030002890002,49.30365909000102,53549.38328640001
2023-04-07,13:55:29.000,97,11083056,12645,0,1680875728,13115.023266579992,49.30365909000102,53549.35533792001
2023-04-07,13:55:30.000,97,11083074,13085,0,1680875729,13114.989585030002,49.34595387000445,53549.3483508
2023-04-07,13:55:31.000,97,11083080,12845,0,1680875730,13114.942430859992,49.388248650000605,53549.32040232
2023-04-07,13:55:32.000,97,11083111,12765,0,1680875731,13114.902012999992,49.430543430004036,53549.22956976
2023-04-07,13:55:33.000,97,11083076,12805,0,1680875732,13114.854858829996,49.47988733999955,53549.292453840004
2023-04-07,13:55:34.000,97,11083056,12605,0,1680875733,13114.868331450001,49.51513299000362,53549.3483508
2023-04-07,13:55:35.000,97,11083074,12765,0,1680875734,13114.834649899996,49.5362803800017,53549.29944096
2023-04-07,13:55:36.000,97,11083086,12565,0,1680875735,13114.800968349991,49.606771680002566,53549.264505360006
2023-04-07,13:55:37.000,97,11083057,12885,0,1680875736,13114.794232039996,49.6349682,53549.2784796
2023-04-07,13:55:38.000,97,11083070,12725,0,1680875737,13114.693187389996,49.71955775999959,53549.16668568001
2023-04-07,13:55:39.000,97,11083104,12805,0,1680875738,13114.66624215,49.7477542800043,53549.15969856
2023-04-07,13:55:40.000,97,11083098,12605,0,1680875739,13114.60561536,49.790049060000456,53549.22956976
2023-04-07,13:55:41.000,97,11083040,12645,0,1680875740,13114.60561536,49.89578600999812,53549.22258264
2023-04-07,13:55:42.000,97,11083077,12685,0,1680875741,13114.58540643,49.89578600999812,53549.13873720001
2023-04-07,13:55:43.000,97,11083041,12525,0,1680875742,13114.5651975,50.00152296000306,53549.22956976
2023-04-07,13:55:44.000,97,11083088,12765,0,1680875743,13114.48436178,50.086112520002644,53549.145724320006
2023-04-07,13:55:45.000,97,11083084,12725,0,1680875744,13114.41699867999,50.10725991000072,53549.15969856
2023-04-07,13:55:46.000,97,11083084,12765,0,1680875745,13114.31595402999,50.212996859998384,53549.096814480006
2023-04-07,13:55:47.000,97,11083046,12765,0,1680875746,13114.268799859994,50.248242510002456,53549.1038016
2023-04-07,13:55:48.000,97,11083011,12805,0,1680875747,13114.29574509999,50.31873381000332,53549.16668568001
2023-04-07,13:55:49.000,97,11083067,12565,0,1680875748,13114.214909379989,50.38217598000483,53549.15969856
2023-04-07,13:55:50.000,97,11083113,12885,0,1680875749,13114.187964139994,50.39627424000355,53549.13873720001
2023-04-07,13:55:51.000,97,11083083,12845,0,1680875750,13114.120601039998,50.45971640999778,53549.1736728
2023-04-07,13:55:52.000,97,11083063,13085,0,1680875751,13114.053237939988,50.51610944999993,53549.04091752
2023-04-07,13:55:53.000,97,11083046,12965,0,1680875752,13114.046501629993,50.54430597000464,53549.01995616001
2023-04-07,13:55:54.000,97,11083072,12725,0,1680875753,13113.945456979993,50.64299379000295,53549.0339304
2023-04-07,13:55:55.000,97,11083100,12685,0,1680875754,13113.905039119993,50.671190310000384,53548.978033440006
2023-04-07,13:55:56.000,97,11083115,12605,0,1680875755,13113.925248049993,50.67823943999974,53549.04790464001
2023-04-07,13:55:57.000,97,11083076,12765,0,1680875756,13113.844412329992,50.706435960004455,53548.99899480001
2023-04-07,13:55:58.000,97,11083099,12645,0,1680875757,13113.851148640002,50.74168161000125,53548.97104632001
2023-04-07,13:55:59.000,97,11083082,12645,0,1680875758,13113.891566500002,50.74873074000061,53548.99899480001
2023-04-07,13:56:00.000,97,11083073,12525,0,1680875759,13113.824203399992,50.77692725999805,53549.00598192
2023-04-07,13:56:01.000,97,11083092,12805,0,1680875760,13113.864621259992,50.81922204000148,53549.01995616001
2023-04-07,13:56:02.000,97,11083115,12805,0,1680875761,13113.824203399992,50.87561508000363,53548.95008496001
2023-04-07,13:56:03.000,97,11083082,12765,0,1680875762,13113.857884949997,50.87561508000363,53548.97104632001
2023-04-07,13:56:04.000,97,11083062,12765,0,1680875763,13113.864621259992,50.87561508000363,53548.957072080004
2023-04-07,13:56:05.000,97,11083080,12725,0,1680875764,13113.938720669998,50.896762470001704,53548.9640592
2023-04-07,13:56:06.000,97,11083050,12525,0,1680875765,13113.958929599998,50.90381160000106,53549.01296904
2023-04-07,13:56:07.000,97,11083079,12645,0,1680875766,13113.972402220003,50.9320081199985,53549.04790464001
2023-04-07,13:56:08.000,97,11083034,12565,0,1680875767,13113.938720669998,50.98135203000129,53548.94309784
2023-04-07,13:56:09.000,97,11082990,12845,0,1680875768,13113.979138529998,50.96725377000257,53548.98502056
2023-04-07,13:56:10.000,97,11083111,12925,0,1680875769,13114.006083769993,50.98135203000129,53548.957072080004
2023-04-07,13:56:11.000,97,11083109,12605,0,1680875770,13113.972402220003,50.98840116000065,53548.95008496001
2023-04-07,13:56:12.000,97,11083079,12845,0,1680875771,13113.958929599998,51.03774507000344,53548.92213648001
2023-04-07,13:56:13.000,97,11083044,12685,0,1680875772,13114.033029009988,51.03069594000408,53549.01296904
2023-04-07,13:56:14.000,97,11083043,12965,0,1680875773,13114.080183179998,51.03069594000408,53549.0339304
2023-04-07,13:56:15.000,97,11083094,12965,0,1680875774,13114.100392109998,51.08708897999895,53549.04790464001
2023-04-07,13:56:16.000,97,11083064,12525,0,1680875775,13114.073446869988,51.080039849999594,53548.99200768
2023-04-07,13:56:17.000,97,11083038,12845,0,1680875776,13114.147546279994,51.122334630003024,53549.00598192
2023-04-07,13:56:18.000,97,11083064,12805,0,1680875777,13114.201436759999,51.12938376000238,53549.0339304
2023-04-07,13:56:19.000,97,11083060,12725,0,1680875778,13114.235118309989,51.12938376000238,53548.99200768
2023-04-07,13:56:20.000,97,11083049,12605,0,1680875779,13114.282272479999,51.1434820200011,53549.06187888
2023-04-07,13:56:21.000,97,11083089,12765,0,1680875780,13114.34289927,51.16462940999918,53549.08284024
2023-04-07,13:56:22.000,97,11083009,12565,0,1680875781,13114.390053439995,51.16462940999918,53549.06886600001
2023-04-07,13:56:23.000,97,11083070,12805,0,1680875782,13114.51804332999,51.21397332000197,53549.1736728
2023-04-07,13:56:24.000,97,11083035,12885,0,1680875783,13114.54498857,51.19987506000325,53549.11777584001
2023-04-07,13:56:25.000,97,11083072,12845,0,1680875784,13114.57867011999,51.23512071000005,53549.08284024
2023-04-07,13:56:26.000,97,11083074,12685,0,1680875785,13114.61908797999,51.305612010000914,53549.096814480006
2023-04-07,13:56:27.000,97,11083055,12725,0,1680875786,13114.672978459996,51.27741549000348,53549.13175008
2023-04-07,13:56:28.000,97,11083091,12765,0,1680875787,13114.713396319996,51.33380852999835,53549.13175008
2023-04-07,13:56:29.000,97,11083006,12445,0,1680875788,13114.841386209991,51.31971026999963,53549.25053112
2023-04-07,13:56:30.000,97,11083034,12765,0,1680875789,13114.949167170002,51.36905418000242,53549.29944096
2023-04-07,13:56:31.000,97,11083090,12605,0,1680875790,13114.996321339997,51.40429982999922,53549.27149248
2023-04-07,13:56:32.000,97,11083040,12845,0,1680875791,13114.969376100002,51.39725069999986,53549.25053112
2023-04-07,13:56:33.000,97,11083062,12965,0,1680875792,13115.036739199997,51.41134895999858,53549.292453840004
2023-04-07,13:56:34.000,97,11083041,12725,0,1680875793,13115.070420750002,51.42544722000457,53549.34136368
2023-04-07,13:56:35.000,97,11083059,12765,0,1680875794,13115.097365989997,51.42544722000457,53549.362325040005
2023-04-07,13:56:36.000,97,11083067,12845,0,1680875795,13115.030002890002,51.46069287000137,53549.23655688001
2023-04-07,13:56:37.000,97,11083084,12925,0,1680875796,13114.996321339997,51.5029876500048,53549.292453840004
2023-04-07,13:56:38.000,97,11083051,12725,0,1680875797,13115.063684439992,51.467742000000726,53549.39726064
2023-04-07,13:56:39.000,97,11083060,12805,0,1680875798,13115.043475509992,51.46069287000137,53549.432196240006
2023-04-07,13:56:40.000,97,11083054,12805,0,1680875799,13114.895276689997,51.4888893899988,53549.32738944
2023-04-07,13:56:41.000,97,11083104,12925,0,1680875800,13114.908749310001,51.49593851999816,53549.36931216
2023-04-07,13:56:42.000,97,11083077,12725,0,1680875801,13114.774023109996,51.524135040002875,53549.35533792001
2023-04-07,13:56:43.000,97,11083088,12845,0,1680875802,13114.68645108,51.524135040002875,53549.362325040005
2023-04-07,13:56:44.000,97,11083081,12765,0,1680875803,13114.632560599995,51.56642981999903,53549.418222
2023-04-07,13:56:45.000,97,11083026,12805,0,1680875804,13114.54498857,51.5029876500048,53549.47411896001
2023-04-07,13:56:46.000,97,11083037,12605,0,1680875805,13114.410262369995,51.5029876500048,53549.460144720004
2023-04-07,13:56:47.000,97,11083099,12725,0,1680875806,13114.268799859994,51.5029876500048,53549.42520912001
2023-04-07,13:56:48.000,97,11083044,12765,0,1680875807,13114.208173069994,51.481840259999444,53549.47411896001
2023-04-07,13:56:49.000,97,11083055,12845,0,1680875808,13114.006083769993,51.474791130000085,53549.481106080006
2023-04-07,13:56:50.000,97,11083057,12645,0,1680875809,13113.945456979993,51.49593851999816,53549.460144720004
2023-04-07,13:56:51.000,97,11083044,12805,0,1680875810,13113.837676019997,51.474791130000085,53549.45315760001
2023-04-07,13:56:52.000,97,11083083,12765,0,1680875811,13113.709686130002,51.53823330000159,53549.2784796
2023-04-07,13:56:53.000,97,11083065,12765,0,1680875812,13113.669268270001,51.53823330000159,53549.313415200006
2023-04-07,13:56:54.000,97,11083053,12965,0,1680875813,13113.635586719996,51.58757721000438,53549.2784796
2023-04-07,13:56:55.000,97,11083084,12805,0,1680875814,13113.702949819992,51.62987199000054,53549.418222
2023-04-07,13:56:56.000,97,11083106,12685,0,1680875815,13113.669268270001,51.67216677000397,53549.432196240006
2023-04-07,13:56:57.000,97,11083052,12525,0,1680875816,13113.696213509997,51.72855980999884,53549.39027352
2023-04-07,13:56:58.000,97,11083057,12725,0,1680875817,13113.655795649996,51.86954241000058,53549.3483508
2023-04-07,13:56:59.000,97,11083088,12725,0,1680875818,13113.655795649996,51.90478806000465,53549.3483508
2023-04-07,13:57:00.000,97,11083073,12685,0,1680875819,13113.770312920002,52.00347588000295,53549.37629928
2023-04-07,13:57:01.000,97,11083041,12885,0,1680875820,13113.763576609992,52.052819789998466,53549.39027352
2023-04-07,13:57:02.000,97,11083035,12525,0,1680875821,13113.837676019997,52.165605870002764,53549.362325040005
2023-04-07,13:57:03.000,97,11083064,12965,0,1680875822,13113.891566500002,52.27134282000043,53549.362325040005
2023-04-07,13:57:04.000,97,11083057,12565,0,1680875823,13113.999347459998,52.327735860002576,53549.33437656001
2023-04-07,13:57:05.000,97,11083083,12565,0,1680875824,13114.080183179998,52.41937455000152,53549.38328640001
2023-04-07,13:57:06.000,97,11083077,12765,0,1680875825,13114.174491519989,52.525111499999184,53549.40424776001
2023-04-07,13:57:07.000,97,11083068,12685,0,1680875826,13114.329426649994,52.574455410001974,53549.432196240006
2023-04-07,13:57:08.000,97,11083064,12605,0,1680875827,13114.39678974999,52.70838888000435,53549.40424776001
2023-04-07,13:57:09.000,97,11083096,12605,0,1680875828,13114.531515949995,52.792978440003935,53549.39726064
2023-04-07,13:57:10.000,97,11083096,12685,0,1680875829,13114.72686894,52.85642060999817,53549.50206744001
2023-04-07,13:57:11.000,97,11083058,13005,0,1680875830,13114.814440969996,52.919862779999676,53549.50905456
2023-04-07,13:57:12.000,97,11083084,12645,0,1680875831,13114.848122520001,52.976255820001825,53549.460144720004
2023-04-07,13:57:13.000,97,11083046,12605,0,1680875832,13114.976112409997,53.01855059999798,53549.530015920005
2023-04-07,13:57:14.000,97,11083023,12805,0,1680875833,13115.090629680002,53.06084538000141,53549.50905456
2023-04-07,13:57:15.000,97,11083066,12725,0,1680875834,13115.178201709998,53.10314016000484,53549.57193864001
2023-04-07,13:57:16.000,97,11083015,12605,0,1680875835,13115.232092189988,53.11723842000356,53549.53700304
2023-04-07,13:57:17.000,97,11083041,13005,0,1680875836,13115.366818389994,53.152484070000355,53549.63482272
2023-04-07,13:57:18.000,97,11083040,12645,0,1680875837,13115.508280899994,53.201827980003145,53549.62084848001
2023-04-07,13:57:19.000,97,11083089,12565,0,1680875838,13115.59585292999,53.208877110002504,53549.69071968001
2023-04-07,13:57:20.000,97,11083009,12685,0,1680875839,13115.65647971999,53.27231928000401,53549.7326424
2023-04-07,13:57:21.000,97,11083092,12565,0,1680875840,13115.72384282,53.31461406000017,53549.7326424
2023-04-07,13:57:22.000,97,11083040,12805,0,1680875841,13115.73731543999,53.30051580000145,53549.65578408
2023-04-07,13:57:23.000,97,11083068,12685,0,1680875842,13115.81815115999,53.34281058000488,53549.746616640005
2023-04-07,13:57:24.000,97,11083026,12725,0,1680875843,13115.8450964,53.39920361999975,53549.795526480004
2023-04-07,13:57:25.000,97,11083106,12645,0,1680875844,13115.973086289996,53.385105360001035,53549.90732040001
2023-04-07,13:57:26.000,97,11083059,12645,0,1680875845,13115.993295219996,53.441498400003184,53549.914307520005
2023-04-07,13:57:27.000,97,11083027,12845,0,1680875846,13116.020240459991,53.42035100999783,53549.963217360004
2023-04-07,13:57:28.000,97,11083059,12645,0,1680875847,13115.959613669991,53.44854753000254,53549.92828176001
2023-04-07,13:57:29.000,97,11083089,12565,0,1680875848,13115.973086289996,53.42035100999783,53549.94924312
2023-04-07,13:57:30.000,97,11083083,12685,0,1680875849,13115.939404739991,53.434449270003824,53549.97719160001
2023-04-07,13:57:31.000,97,11083016,12725,0,1680875850,13115.94614105,53.41330187999847,53549.99815296
2023-04-07,13:57:32.000,97,11083054,12605,0,1680875851,13115.851832709996,53.427400140004465,53550.116934
2023-04-07,13:57:33.000,97,11083075,12765,0,1680875852,13115.88551426,53.4555966600019,53550.06103704
2023-04-07,13:57:34.000,97,11083054,12805,0,1680875853,13115.892250569996,53.434449270003824,53550.14488248001
2023-04-07,13:57:35.000,97,11083051,12765,0,1680875854,13115.87877794999,53.371007100002316,53550.16584384
2023-04-07,13:57:36.000,97,11083059,12765,0,1680875855,13115.86530533,53.39920361999975,53550.17981808
2023-04-07,13:57:37.000,97,11083097,12685,0,1680875856,13115.77773329999,53.40625274999911,53550.102959760006
2023-04-07,13:57:38.000,97,11083097,12725,0,1680875857,13115.72384282,53.385105360001035,53550.151869600006
2023-04-07,13:57:39.000,97,11083070,12605,0,1680875858,13115.73731543999,53.328712319998886,53550.17283096001
2023-04-07,13:57:40.000,97,11083086,12805,0,1680875859,13115.73731543999,53.328712319998886,53550.249689280005
2023-04-07,13:57:41.000,97,11083027,12845,0,1680875860,13115.690161269995,53.31461406000017,53550.29161200001
2023-04-07,13:57:42.000,97,11083088,13005,0,1680875861,13115.690161269995,53.335761449998245,53550.26366352001
2023-04-07,13:57:43.000,97,11083066,12765,0,1680875862,13115.730579129995,53.30051580000145,53550.368470320005
2023-04-07,13:57:44.000,97,11083102,13085,0,1680875863,13115.70363389,53.27231928000401,53550.37545744
2023-04-07,13:57:45.000,97,11083033,12605,0,1680875864,13115.70363389,53.27936841000337,53550.37545744
2023-04-07,13:57:46.000,97,11083051,12685,0,1680875865,13115.69689757999,53.27231928000401,53550.38244456
2023-04-07,13:57:47.000,97,11083044,12805,0,1680875866,13115.72384282,53.31461406000017,53550.319560480006
2023-04-07,13:57:48.000,97,11083072,12805,0,1680875867,13115.750788059995,53.31461406000017,53550.35449608
2023-04-07,13:57:49.000,97,11083048,12765,0,1680875868,13115.87877794999,53.27936841000337,53550.49423848
2023-04-07,13:57:50.000,97,11083081,12885,0,1680875869,13115.932668429996,53.30051580000145,53550.52218696
2023-04-07,13:57:51.000,97,11083086,12965,0,1680875870,13115.98655891,53.335761449998245,53550.49423848
2023-04-07,13:57:52.000,97,11083049,12645,0,1680875871,13115.952877359996,53.328712319998886,53550.44532864
2023-04-07,13:57:53.000,97,11083057,12805,0,1680875872,13116.026976770001,53.34985971000424,53550.47327712
2023-04-07,13:57:54.000,97,11083049,13045,0,1680875873,13116.134757729997,53.385105360001035,53550.54314832
2023-04-07,13:57:55.000,97,11083005,12885,0,1680875874,13116.181911899992,53.378056230001675,53550.536161200005
2023-04-07,13:57:56.000,97,11083058,12965,0,1680875875,13116.195384519997,53.41330187999847,53550.52917408001
2023-04-07,13:57:57.000,97,11083043,12845,0,1680875876,13116.296429169997,53.40625274999911,53550.59904528001
2023-04-07,13:57:58.000,97,11083040,12925,0,1680875877,13116.424419059993,53.42035100999783,53550.68289072
2023-04-07,13:57:59.000,97,11083095,12645,0,1680875878,13116.498518469998,53.434449270003824,53550.703852080005
2023-04-07,13:58:00.000,97,11083098,12765,0,1680875879,13116.586090499994,53.427400140004465,53550.64795512001
2023-04-07,13:58:01.000,97,11083062,12805,0,1680875880,13116.69387145999,53.434449270003824,53550.633980880004
2023-04-07,13:58:02.000,97,11083056,12685,0,1680875881,13116.707344079994,53.40625274999911,53550.66891648
2023-04-07,13:58:03.000,97,11083070,12925,0,1680875882,13116.77470717999,53.40625274999911,53550.654942240006
2023-04-07,13:58:04.000,97,11083069,12965,0,1680875883,13116.869015519995,53.392154490000394,53550.78769752
2023-04-07,13:58:05.000,97,11083071,12605,0,1680875884,13116.922906,53.34281058000488,53550.78769752
2023-04-07,13:58:06.000,97,11083092,12885,0,1680875885,13116.922906,53.328712319998886,53550.79468464001
2023-04-07,13:58:07.000,97,11083029,12845,0,1680875886,13116.970060169995,53.30051580000145,53550.86455584001
2023-04-07,13:58:08.000,97,11083066,12765,0,1680875887,13116.91616968999,53.27936841000337,53550.82962024
2023-04-07,13:58:09.000,97,11083091,12645,0,1680875888,13117.00374172,53.28641754000273,53550.89250432001
2023-04-07,13:58:10.000,97,11083064,12605,0,1680875889,13117.010478029995,53.28641754000273,53550.89949144
2023-04-07,13:58:11.000,97,11083023,12765,0,1680875890,13117.00374172,53.25117188999866,53550.990324000006
2023-04-07,13:58:12.000,97,11083060,12805,0,1680875891,13116.98353279,53.23002450000058,53550.969362640004
2023-04-07,13:58:13.000,97,11083043,12845,0,1680875892,13116.96332386,53.23002450000058,53550.97634976
2023-04-07,13:58:14.000,97,11083080,12805,0,1680875893,13116.970060169995,53.201827980003145,53551.11609216
2023-04-07,13:58:15.000,97,11083068,12805,0,1680875894,13116.869015519995,53.21592624000186,53551.07416944
2023-04-07,13:58:16.000,97,11083078,12645,0,1680875895,13116.86227921,53.21592624000186,53551.10211792001
2023-04-07,13:58:17.000,97,11083104,12605,0,1680875896,13116.71408038999,53.27231928000401,53551.01827248
2023-04-07,13:58:18.000,97,11083095,12925,0,1680875897,13116.71408038999,53.22297537000122,53551.01827248
2023-04-07,13:58:19.000,97,11083043,12925,0,1680875898,13116.707344079994,53.21592624000186,53551.039233840005
2023-04-07,13:58:20.000,97,11083061,12765,0,1680875899,13116.666926219994,53.22297537000122,53551.10211792001
2023-04-07,13:58:21.000,97,11083057,12805,0,1680875900,13116.599563119998,53.2441227599993,53551.04622096
2023-04-07,13:58:22.000,97,11083063,12765,0,1680875901,13116.572617879989,53.25117188999866,53551.08115656001
2023-04-07,13:58:23.000,97,11083038,12805,0,1680875902,13116.626508359994,53.2441227599993,53551.13006640001
2023-04-07,13:58:24.000,97,11083042,12885,0,1680875903,13116.572617879989,53.29346667000209,53551.14404064
2023-04-07,13:58:25.000,97,11083066,12885,0,1680875904,13116.525463709993,53.25117188999866,53551.14404064
2023-04-07,13:58:26.000,97,11083059,12885,0,1680875905,13116.444627989993,53.27231928000401,53551.05320808
2023-04-07,13:58:27.000,97,11083100,12685,0,1680875906,13116.417682749998,53.27231928000401,53551.137053520004
2023-04-07,13:58:28.000,97,11083083,12725,0,1680875907,13116.417682749998,53.26527015000465,53551.14404064
2023-04-07,13:58:29.000,97,11083061,12685,0,1680875908,13116.397473819998,53.31461406000017,53551.17897624001
2023-04-07,13:58:30.000,97,11083077,12605,0,1680875909,13116.323374409993,53.27231928000401,53551.19993760001
2023-04-07,13:58:31.000,97,11083062,12885,0,1680875910,13116.276220239997,53.30756493000081,53551.22089896
2023-04-07,13:58:32.000,97,11083092,12885,0,1680875911,13116.141494039992,53.2441227599993,53551.18596336
2023-04-07,13:58:33.000,97,11083132,12685,0,1680875912,13116.128021420001,53.27936841000337,53551.17897624001
2023-04-07,13:58:34.000,97,11083065,13125,0,1680875913,13116.087603560001,53.2441227599993,53551.19993760001
2023-04-07,13:58:35.000,97,11083052,12845,0,1680875914,13116.006767840001,53.194778850003786,53551.18596336
2023-04-07,13:58:36.000,97,11083063,12925,0,1680875915,13115.952877359996,53.208877110002504,53551.158014880006
2023-04-07,13:58:37.000,97,11083049,12645,0,1680875916,13115.952877359996,53.2441227599993,53551.158014880006
2023-04-07,13:58:38.000,97,11083035,12845,0,1680875917,13115.912459499996,53.201827980003145,53551.165002
2023-04-07,13:58:39.000,97,11083092,12925,0,1680875918,13115.959613669991,53.22297537000122,53551.2348732
2023-04-07,13:58:40.000,97,11083078,12645,0,1680875919,13115.932668429996,53.23707362999994,53551.206924720005
2023-04-07,13:58:41.000,97,11083095,12685,0,1680875920,13115.96634998,53.26527015000465,53551.17897624001
2023-04-07,13:58:42.000,97,11083070,13085,0,1680875921,13115.959613669991,53.335761449998245,53551.10211792001
2023-04-07,13:58:43.000,97,11083065,12925,0,1680875922,13116.026976770001,53.30051580000145,53551.15102776001
2023-04-07,13:58:44.000,97,11083056,12965,0,1680875923,13116.101076179992,53.328712319998886,53551.18596336
2023-04-07,13:58:45.000,97,11083045,12685,0,1680875924,13116.141494039992,53.34985971000424,53551.22788608001
2023-04-07,13:58:46.000,97,11083013,12845,0,1680875925,13116.181911899992,53.378056230001675,53551.19295048
2023-04-07,13:58:47.000,97,11083032,12605,0,1680875926,13116.154966659997,53.39920361999975,53551.0951308
2023-04-07,13:58:48.000,97,11083042,12965,0,1680875927,13116.269483930002,53.427400140004465,53551.22089896
2023-04-07,13:58:49.000,97,11083060,12645,0,1680875928,13116.296429169997,53.50494057000469,53551.22788608001
2023-04-07,13:58:50.000,97,11083050,12885,0,1680875929,13116.316638099997,53.4908423099987,53551.22788608001
2023-04-07,13:58:51.000,97,11083060,12765,0,1680875930,13116.357055959998,53.51198970000405,53551.18596336
2023-04-07,13:58:52.000,97,11083030,12765,0,1680875931,13116.330110720002,53.51198970000405,53551.17897624001
2023-04-07,13:58:53.000,97,11083060,12645,0,1680875932,13116.363792269993,53.51198970000405,53551.206924720005
2023-04-07,13:58:54.000,97,11083027,12645,0,1680875933,13116.464836919993,53.53313709000213,53551.255834560005
2023-04-07,13:58:55.000,97,11083069,12725,0,1680875934,13116.437891679998,53.53313709000213,53551.325705760006
2023-04-07,13:58:56.000,97,11083052,12685,0,1680875935,13116.384001199993,53.53313709000213,53551.24884744001
2023-04-07,13:58:57.000,97,11083072,12685,0,1680875936,13116.397473819998,53.54723535000085,53551.19993760001
2023-04-07,13:58:58.000,97,11083072,12805,0,1680875937,13116.363792269993,53.51903883000341,53551.18596336
2023-04-07,13:58:59.000,97,11083038,12965,0,1680875938,13116.424419059993,53.51903883000341,53551.24186032
2023-04-07,13:59:00.000,97,11083036,12605,0,1680875939,13116.384001199993,53.53313709000213,53551.21391184
2023-04-07,13:59:01.000,97,11083088,12565,0,1680875940,13116.397473819998,53.52608796000277,53551.29077016
2023-04-07,13:59:02.000,97,11083057,13125,0,1680875941,13116.458100609998,53.51198970000405,53551.24884744001
2023-04-07,13:59:03.000,97,11083048,12805,0,1680875942,13116.471573229988,53.554284480000206,53551.28378304
2023-04-07,13:59:04.000,97,11083068,12645,0,1680875943,13116.424419059993,53.54723535000085,53551.29775728001
2023-04-07,13:59:05.000,97,11083049,12885,0,1680875944,13116.377264889998,53.554284480000206,53551.2348732
2023-04-07,13:59:06.000,97,11083045,12725,0,1680875945,13116.289692860002,53.53313709000213,53551.21391184
2023-04-07,13:59:07.000,97,11083046,12725,0,1680875946,13116.262747619992,53.53313709000213,53551.2348732
2023-04-07,13:59:08.000,97,11083056,12845,0,1680875947,13116.262747619992,53.49789143999806,53551.27679592001
2023-04-07,13:59:09.000,97,11083065,12885,0,1680875948,13116.222329759992,53.4908423099987,53551.33269288
2023-04-07,13:59:10.000,97,11083053,12885,0,1680875949,13116.168439280002,53.49789143999806,53551.34666712001
2023-04-07,13:59:11.000,97,11083060,12885,0,1680875950,13116.121285109992,53.51198970000405,53551.24884744001
2023-04-07,13:59:12.000,97,11083022,12765,0,1680875951,13116.074130939996,53.51903883000341,53551.158014880006
2023-04-07,13:59:13.000,97,11083024,12845,0,1680875952,13116.114548799997,53.54723535000085,53551.2348732
2023-04-07,13:59:14.000,97,11083054,12765,0,1680875953,13116.114548799997,53.50494057000469,53551.21391184
2023-04-07,13:59:15.000,97,11083037,13005,0,1680875954,13116.121285109992,53.54018622000149,53551.29775728001
2023-04-07,13:59:16.000,97,11083043,12805,0,1680875955,13116.148230350002,53.561333609999565,53551.31173152
2023-04-07,13:59:17.000,97,11083046,12765,0,1680875956,13116.128021420001,53.57543186999828,53551.304744400004
2023-04-07,13:59:18.000,97,11083035,12845,0,1680875957,13116.195384519997,53.57543186999828,53551.33968
2023-04-07,13:59:19.000,97,11083024,12805,0,1680875958,13116.249275000002,53.603628390002996,53551.39557696001
2023-04-07,13:59:20.000,97,11083096,12845,0,1680875959,13116.296429169997,53.63887403999979,53551.325705760006
2023-04-07,13:59:21.000,97,11083022,12445,0,1680875960,13116.316638099997,53.64592316999915,53551.325705760006
2023-04-07,13:59:22.000,97,11083053,12685,0,1680875961,13116.357055959998,53.72346359999938,53551.35365424
2023-04-07,13:59:23.000,97,11083030,12605,0,1680875962,13116.410946440003,53.737561859998095,53551.31173152
2023-04-07,13:59:24.000,97,11083065,12645,0,1680875963,13116.525463709993,53.75870925000345,53551.45846104
2023-04-07,13:59:25.000,97,11083034,12645,0,1680875964,13116.666926219994,53.793954900000244,53551.43051256
2023-04-07,13:59:26.000,97,11083087,12925,0,1680875965,13116.741025629999,53.8010040299996,53551.50038376
2023-04-07,13:59:27.000,97,11083030,12885,0,1680875966,13116.889224449995,53.87149533000047,53551.43051256
2023-04-07,13:59:28.000,97,11083074,12845,0,1680875967,13116.909433379995,53.89969184999791,53551.423525440005
2023-04-07,13:59:29.000,97,11083055,12805,0,1680875968,13117.091313749996,53.90674098000454,53551.52833224
2023-04-07,13:59:30.000,97,11083044,12605,0,1680875969,13117.212567329996,53.98428141000477,53551.57025496
2023-04-07,13:59:31.000,97,11083068,12725,0,1680875970,13117.401184009992,54.005428800002846,53551.62615192
2023-04-07,13:59:32.000,97,11083013,12765,0,1680875971,13117.515701279997,54.09706749000179,53551.57025496
2023-04-07,13:59:33.000,97,11083089,12685,0,1680875972,13117.697581649998,54.17460792000202,53551.53531936001
2023-04-07,13:59:34.000,97,11083043,12765,0,1680875973,13117.872725709989,54.202804439999454,53551.661087520006
2023-04-07,13:59:35.000,97,11083010,12965,0,1680875974,13117.967034049994,54.32263965000311,53551.709997360005
2023-04-07,13:59:36.000,97,11083034,12885,0,1680875975,13118.08155132,54.34378704000119,53551.77986856001
2023-04-07,13:59:37.000,97,11083042,12445,0,1680875976,13118.11523286999,54.40018008000334,53551.65410040001
2023-04-07,13:59:38.000,97,11083041,12805,0,1680875977,13118.21627751999,54.470671380004205,53551.689036
2023-04-07,13:59:39.000,97,11083076,12805,0,1680875978,13118.290376929996,54.48476964000292,53551.70301024001
2023-04-07,13:59:40.000,97,11083042,12685,0,1680875979,13118.411630509996,54.505917030001,53551.83576552
2023-04-07,13:59:41.000,97,11082983,12645,0,1680875980,13118.485729920001,54.55526094000379,53551.863714
2023-04-07,13:59:42.000,97,11082991,12765,0,1680875981,13118.553093019997,54.56231007000315,53551.83576552
2023-04-07,13:59:43.000,97,11083064,12765,0,1680875982,13118.694555529997,54.611653979998664,53551.9335852
2023-04-07,13:59:44.000,97,11083041,12605,0,1680875983,13118.708028150002,54.56935920000251,53551.996469280006
2023-04-07,13:59:45.000,97,11083075,12805,0,1680875984,13118.741709699992,54.56231007000315,53551.996469280006
2023-04-07,13:59:46.000,97,11083046,12925,0,1680875985,13118.681082909992,54.62575224000466,53551.96153368
2023-04-07,13:59:47.000,97,11083019,12805,0,1680875986,13118.701291839992,54.61870310999802,53552.0034564
2023-04-07,13:59:48.000,97,11083042,12645,0,1680875987,13118.701291839992,54.62575224000466,53552.045379120005
2023-04-07,13:59:49.000,97,11083005,12885,0,1680875988,13118.748446010002,54.604604849999305,53552.164160160006
2023-04-07,13:59:50.000,97,11083035,12605,0,1680875989,13118.728237080002,54.58345746000123,53552.22704424
2023-04-07,13:59:51.000,97,11083053,12685,0,1680875990,13118.734973389997,54.61870310999802,53552.22005712
2023-04-07,13:59:52.000,97,11082993,12565,0,1680875991,13118.633928739997,54.62575224000466,53552.24101848
2023-04-07,13:59:53.000,97,11083004,12685,0,1680875992,13118.586774570002,54.62575224000466,53552.261979840005
2023-04-07,13:59:54.000,97,11083019,12605,0,1680875993,13118.539620399992,54.62575224000466,53552.24101848
2023-04-07,13:59:55.000,97,11083017,12605,0,1680875994,13118.478993609991,54.59050659000059,53552.33883816
2023-04-07,13:59:56.000,97,11083025,12685,0,1680875995,13118.371212649996,54.5411626799978,53552.25499272001
2023-04-07,13:59:57.000,97,11083014,12805,0,1680875996,13118.29711323999,54.55526094000379,53552.331851040006
2023-04-07,13:59:58.000,97,11083069,13045,0,1680875997,13118.27690430999,54.505917030001,53552.40172224001
2023-04-07,13:59:59.000,97,11083027,12965,0,1680875998,13118.189332279995,54.49181877000228,53552.41569648
2023-04-07,14:00:00.000,97,11083058,12565,0,1680875999,13118.12196918,54.49181877000228,53552.46460632
2023-04-07,14:00:01.000,97,11083053,12725,0,1680876000,13118.05460607999,54.470671380004205,53552.45063208001
2023-04-07,14:00:02.000,97,11083089,12765,0,1680876001,13117.93335249999,54.477720510003564,53552.41569648
2023-04-07,14:00:03.000,97,11083074,12965,0,1680876002,13117.852516779989,54.44247485999949,53552.36678664
2023-04-07,14:00:04.000,97,11083061,12765,0,1680876003,13117.879462019999,54.44247485999949,53552.45063208001
2023-04-07,14:00:05.000,97,11083029,12965,0,1680876004,13117.872725709989,54.421327470001415,53552.48556768
2023-04-07,14:00:06.000,97,11083045,12885,0,1680876005,13117.798626299998,54.364934429999266,53552.478580560004
2023-04-07,14:00:07.000,97,11083052,12765,0,1680876006,13117.751472129989,54.35083617000055,53552.387748
2023-04-07,14:00:08.000,97,11082998,12645,0,1680876007,13117.825571539994,54.30854139000439,53552.49255480001
2023-04-07,14:00:09.000,97,11083052,12885,0,1680876008,13117.805362609994,54.31559052000375,53552.499541920006
2023-04-07,14:00:10.000,97,11083008,12725,0,1680876009,13117.791889989989,54.30149225999776,53552.52050328001
2023-04-07,14:00:11.000,97,11083051,12485,0,1680876010,13117.744735819993,54.32968878000247,53552.40870936
2023-04-07,14:00:12.000,97,11083039,12725,0,1680876011,13117.744735819993,54.27329574000032,53552.45063208001
2023-04-07,14:00:13.000,97,11083077,12965,0,1680876012,13117.791889989989,54.28034486999968,53552.51351616
2023-04-07,14:00:14.000,97,11083064,12685,0,1680876013,13117.899670949999,54.22395183000481,53552.597361600005
2023-04-07,14:00:15.000,97,11083048,12765,0,1680876014,13117.919879879999,54.27329574000032,53552.57640024
2023-04-07,14:00:16.000,97,11083078,12605,0,1680876015,13117.987242979994,54.26624661000096,53552.56941312001
2023-04-07,14:00:17.000,97,11082979,12925,0,1680876016,13118.0007156,54.2944431299984,53552.5274904
2023-04-07,14:00:18.000,97,11083050,12765,0,1680876017,13118.04113346,54.2944431299984,53552.49255480001
2023-04-07,14:00:19.000,97,11083035,12605,0,1680876018,13118.169123349995,54.35083617000055,53552.55543888
2023-04-07,14:00:20.000,97,11083038,12645,0,1680876019,13118.310585859996,54.39313095000398,53552.61133584001
2023-04-07,14:00:21.000,97,11083000,12725,0,1680876020,13118.431839439996,54.40018008000334,53552.56941312001
2023-04-07,14:00:22.000,97,11083021,12765,0,1680876021,13118.526147780001,54.44247485999949,53552.62531008
2023-04-07,14:00:23.000,97,11083016,12725,0,1680876022,13118.681082909992,54.470671380004205,53552.68819416001
2023-04-07,14:00:24.000,97,11082991,12765,0,1680876023,13118.734973389997,54.5411626799978,53552.61133584001
2023-04-07,14:00:25.000,97,11083053,12925,0,1680876024,13118.815809109998,54.56935920000251,53552.67421992
2023-04-07,14:00:26.000,97,11083025,12925,0,1680876025,13118.896644829998,54.611653979998664,53552.75806536001
2023-04-07,14:00:27.000,97,11083025,13045,0,1680876026,13119.024634719994,54.67509615000017,53552.75806536001
2023-04-07,14:00:28.000,97,11083010,12605,0,1680876027,13119.004425789994,54.69624353999825,53552.7021684
2023-04-07,14:00:29.000,97,11083012,12765,0,1680876028,13119.11220674999,54.703292670004885,53552.74409112
2023-04-07,14:00:30.000,97,11083069,12685,0,1680876029,13119.21325139999,54.710341800004244,53552.834923680006
2023-04-07,14:00:31.000,97,11083044,12725,0,1680876030,13119.27387818999,54.76673483999912,53552.813962320004
2023-04-07,14:00:32.000,97,11083006,13005,0,1680876031,13119.24019664,54.80902962000255,53552.75806536001
2023-04-07,14:00:33.000,97,11083027,12885,0,1680876032,13119.37492283999,54.79493136000383,53552.79300096
2023-04-07,14:00:34.000,97,11083046,12725,0,1680876033,13119.36145022,54.78788223000447,53552.82793656001
2023-04-07,14:00:35.000,97,11083055,12885,0,1680876034,13119.368186529995,54.78788223000447,53552.79998808
2023-04-07,14:00:36.000,97,11083066,12885,0,1680876035,13119.327768669995,54.80902962000255,53552.70915552001
2023-04-07,14:00:37.000,97,11083066,12965,0,1680876036,13119.307559739995,54.837226139999984,53552.79300096
2023-04-07,14:00:38.000,97,11083009,12765,0,1680876037,13119.287350809995,54.78788223000447,53552.87684640001
2023-04-07,14:00:39.000,97,11083030,12765,0,1680876038,13119.166097229994,54.75968570999976,53552.87684640001
2023-04-07,14:00:40.000,97,11083074,12765,0,1680876039,13119.078525199999,54.710341800004244,53552.92575624001
2023-04-07,14:00:41.000,97,11083079,12605,0,1680876040,13118.903381139993,54.68919440999889,53552.75107824
2023-04-07,14:00:42.000,97,11082965,12965,0,1680876041,13118.809072800002,54.67509615000017,53552.883833520005
2023-04-07,14:00:43.000,97,11083024,12885,0,1680876042,13118.694555529997,54.62575224000466,53552.87684640001
2023-04-07,14:00:44.000,97,11083032,12725,0,1680876043,13118.593510879997,54.59050659000059,53552.91876912
2023-04-07,14:00:45.000,97,11083044,12885,0,1680876044,13118.499202539992,54.52706441999908,53552.95370472001
2023-04-07,14:00:46.000,97,11083057,12965,0,1680876045,13118.33753109999,54.470671380004205,53552.883833520005
2023-04-07,14:00:47.000,97,11083028,12805,0,1680876046,13118.270167999995,54.44952398999885,53552.89780776
2023-04-07,14:00:48.000,97,11083012,12685,0,1680876047,13118.19606858999,54.435425730000134,53552.95370472001
2023-04-07,14:00:49.000,97,11083027,12925,0,1680876048,13118.04113346,54.435425730000134,53552.911782
2023-04-07,14:00:50.000,97,11083064,12925,0,1680876049,13117.852516779989,54.4072292100027,53552.84889792
2023-04-07,14:00:51.000,97,11083020,12605,0,1680876050,13117.771681059989,54.38608182000462,53552.89082064
2023-04-07,14:00:52.000,97,11083018,12685,0,1680876051,13117.589800690002,54.44247485999949,53552.78601384001
2023-04-07,14:00:53.000,97,11083010,12925,0,1680876052,13117.529173900002,54.44952398999885,53552.883833520005
2023-04-07,14:00:54.000,97,11083038,12765,0,1680876053,13117.434865559997,54.477720510003564,53552.8419108
2023-04-07,14:00:55.000,97,11083081,12605,0,1680876054,13117.394447699997,54.505917030001,53552.834923680006
2023-04-07,14:00:56.000,97,11082985,13125,0,1680876055,13117.374238769997,54.53411354999844,53552.883833520005
2023-04-07,14:00:57.000,97,11083065,13045,0,1680876056,13117.374238769997,54.52706441999908,53552.834923680006
2023-04-07,14:00:58.000,97,11083032,12925,0,1680876057,13117.340557219992,54.55526094000379,53552.813962320004
2023-04-07,14:00:59.000,97,11083040,12885,0,1680876058,13117.306875670001,54.56935920000251,53552.72312976
2023-04-07,14:01:00.000,97,11083028,12805,0,1680876059,13117.333820909997,54.61870310999802,53552.813962320004
2023-04-07,14:01:01.000,97,11083030,12685,0,1680876060,13117.374238769997,54.63280137000402,53552.77902672001
2023-04-07,14:01:02.000,97,11083053,12605,0,1680876061,13117.407920320002,54.660997890001454,53552.7720396
2023-04-07,14:01:03.000,97,11083028,12605,0,1680876062,13117.535910209997,54.67509615000017,53552.79300096
2023-04-07,14:01:04.000,97,11083010,12965,0,1680876063,13117.562855449993,54.68214527999953,53552.77902672001
2023-04-07,14:01:05.000,97,11083018,12805,0,1680876064,13117.670636409988,54.660997890001454,53552.78601384001
2023-04-07,14:01:06.000,97,11083014,12965,0,1680876065,13117.724526889993,54.69624353999825,53552.69518128
2023-04-07,14:01:07.000,97,11083021,12965,0,1680876066,13117.805362609994,54.69624353999825,53552.67421992
2023-04-07,14:01:08.000,97,11083006,13005,0,1680876067,13117.926616189994,54.67509615000017,53552.667232800006
2023-04-07,14:01:09.000,97,11083076,12765,0,1680876068,13118.03439714999,54.63280137000402,53552.70915552001
2023-04-07,14:01:10.000,97,11083063,12765,0,1680876069,13118.229750139995,54.646899630002736,53552.80697520001
2023-04-07,14:01:11.000,97,11083040,13005,0,1680876070,13118.34426741,54.63280137000402,53552.8419108
2023-04-07,14:01:12.000,97,11083000,12885,0,1680876071,13118.391421579996,54.63280137000402,53552.72312976
2023-04-07,14:01:13.000,97,11083013,12965,0,1680876072,13118.499202539992,54.604604849999305,53552.834923680006
2023-04-07,14:01:14.000,97,11083040,12605,0,1680876073,13118.640665049992,54.63280137000402,53552.82793656001
2023-04-07,14:01:15.000,97,11083093,12725,0,1680876074,13118.708028150002,54.611653979998664,53552.8419108
2023-04-07,14:01:16.000,97,11083031,13005,0,1680876075,13118.734973389997,54.58345746000123,53552.82793656001
2023-04-07,14:01:17.000,97,11083060,12925,0,1680876076,13118.802336489993,54.52706441999908,53552.8419108
2023-04-07,14:01:18.000,97,11083059,12965,0,1680876077,13118.910117449988,54.52706441999908,53552.87684640001
2023-04-07,14:01:19.000,97,11083021,13005,0,1680876078,13118.970744239989,54.470671380004205,53552.92575624001
2023-04-07,14:01:20.000,97,11083029,12565,0,1680876079,13119.004425789994,54.48476964000292,53552.883833520005
2023-04-07,14:01:21.000,97,11082994,13045,0,1680876080,13119.044843649994,54.421327470001415,53552.911782
2023-04-07,14:01:22.000,97,11083044,12805,0,1680876081,13119.011162099989,54.4072292100027,53552.90479488001
2023-04-07,14:01:23.000,97,11083074,12805,0,1680876082,13119.017898409998,54.364934429999266,53552.911782
2023-04-07,14:01:24.000,97,11083025,13125,0,1680876083,13119.085261509994,54.32263965000311,53553.02357592001
2023-04-07,14:01:25.000,97,11083041,12685,0,1680876084,13119.166097229994,54.2944431299984,53553.03056304
2023-04-07,14:01:26.000,97,11083024,12765,0,1680876085,13119.125679369994,54.2944431299984,53552.981653200004
2023-04-07,14:01:27.000,97,11083045,12965,0,1680876086,13119.145888299994,54.238050090003526,53552.981653200004
2023-04-07,14:01:28.000,97,11083036,12445,0,1680876087,13119.206515089994,54.2591974800016,53553.07248576001
2023-04-07,14:01:29.000,97,11083017,13045,0,1680876088,13119.24019664,54.202804439999454,53553.12139560001
2023-04-07,14:01:30.000,97,11083050,13005,0,1680876089,13119.139151989999,54.23100096000417,53552.99562744001
2023-04-07,14:01:31.000,97,11083021,12725,0,1680876090,13119.17956985,54.195755310000095,53553.13536984
2023-04-07,14:01:32.000,97,11083038,12765,0,1680876091,13119.166097229994,54.20985356999881,53553.10742136
2023-04-07,14:01:33.000,97,11083031,12605,0,1680876092,13119.159360919999,54.22395183000481,53553.17729256
2023-04-07,14:01:34.000,97,11083011,12605,0,1680876093,13119.125679369994,54.245099220002885,53553.17729256
2023-04-07,14:01:35.000,97,11083028,12605,0,1680876094,13119.125679369994,54.23100096000417,53553.18427968
2023-04-07,14:01:36.000,97,11083040,12725,0,1680876095,13119.118943059999,54.22395183000481,53553.2262024
2023-04-07,14:01:37.000,97,11082993,12725,0,1680876096,13119.058316269999,54.21690269999817,53553.18427968
2023-04-07,14:01:38.000,97,11083042,12725,0,1680876097,13118.984216859993,54.245099220002885,53553.19825392
2023-04-07,14:01:39.000,97,11083046,13005,0,1680876098,13119.044843649994,54.22395183000481,53553.21222816001
2023-04-07,14:01:40.000,97,11083057,12885,0,1680876099,13118.997689479998,54.26624661000096,53553.19126680001
2023-04-07,14:01:41.000,97,11083024,12965,0,1680876100,13118.977480549998,54.245099220002885,53553.219215280005
2023-04-07,14:01:42.000,97,11083017,12685,0,1680876101,13118.930326379988,54.2591974800016,53553.21222816001
2023-04-07,14:01:43.000,97,11083044,12485,0,1680876102,13118.950535309988,54.252148350002244,53553.317034960004
2023-04-07,14:01:44.000,97,11083087,12885,0,1680876103,13118.916853759998,54.26624661000096,53553.28908648001
2023-04-07,14:01:45.000,97,11083071,12725,0,1680876104,13118.862963279993,54.28739399999904,53553.28908648001
2023-04-07,14:01:46.000,97,11083018,12885,0,1680876105,13118.849490660003,54.27329574000032,53553.268125120005
2023-04-07,14:01:47.000,97,11083045,12765,0,1680876106,13118.802336489993,54.30854139000439,53553.170305440006
2023-04-07,14:01:48.000,97,11083021,12965,0,1680876107,13118.748446010002,54.30854139000439,53553.24017664001
2023-04-07,14:01:49.000,97,11083009,12685,0,1680876108,13118.761918629993,54.34378704000119,53553.28209936001
2023-04-07,14:01:50.000,97,11083037,12765,0,1680876109,13118.775391249997,54.34378704000119,53553.27511224
2023-04-07,14:01:51.000,97,11083039,12605,0,1680876110,13118.761918629993,54.38608182000462,53553.33100920001
2023-04-07,14:01:52.000,97,11083027,12725,0,1680876111,13118.613719809997,54.428376600000774,53553.28209936001
2023-04-07,14:01:53.000,97,11083027,12965,0,1680876112,13118.667610290002,54.39313095000398,53553.32402208
2023-04-07,14:01:54.000,97,11083034,12805,0,1680876113,13118.606983500002,54.38608182000462,53553.268125120005
2023-04-07,14:01:55.000,97,11083008,12765,0,1680876114,13118.640665049992,54.414278340002056,53553.317034960004
2023-04-07,14:01:56.000,97,11083030,12725,0,1680876115,13118.593510879997,54.414278340002056,53553.24716376
2023-04-07,14:01:57.000,97,11083007,12685,0,1680876116,13118.580038259992,54.421327470001415,53553.33100920001
2023-04-07,14:01:58.000,97,11083004,12685,0,1680876117,13118.674346599997,54.428376600000774,53553.30306072
2023-04-07,14:01:59.000,97,11083033,12805,0,1680876118,13118.721500769992,54.44952398999885,53553.37293192
2023-04-07,14:02:00.000,97,11083028,12805,0,1680876119,13118.714764459997,54.463622250004846,53553.32402208
2023-04-07,14:02:01.000,97,11083042,12885,0,1680876120,13118.721500769992,54.45657311999821,53553.33100920001
2023-04-07,14:02:02.000,97,11083046,12805,0,1680876121,13118.627192430002,54.44247485999949,53553.24017664001
2023-04-07,14:02:03.000,97,11083062,12965,0,1680876122,13118.627192430002,54.371983559998625,53553.28908648001
2023-04-07,14:02:04.000,97,11083040,12765,0,1680876123,13118.613719809997,54.35788529999991,53553.317034960004
2023-04-07,14:02:05.000,97,11083023,12885,0,1680876124,13118.647401360002,54.371983559998625,53553.40786752001
2023-04-07,14:02:06.000,97,11082998,12805,0,1680876125,13118.620456119992,54.32968878000247,53553.42184176
2023-04-07,14:02:07.000,97,11083007,12845,0,1680876126,13118.620456119992,54.28739399999904,53553.42882888001
2023-04-07,14:02:08.000,97,11083049,12805,0,1680876127,13118.492466229996,54.28739399999904,53553.37991904001
2023-04-07,14:02:09.000,97,11083069,13005,0,1680876128,13118.559829329992,54.238050090003526,53553.39389328
2023-04-07,14:02:10.000,97,11083027,12685,0,1680876129,13118.553093019997,54.22395183000481,53553.4008804
2023-04-07,14:02:11.000,97,11083024,12765,0,1680876130,13118.553093019997,54.14641140000458,53553.386906160005
2023-04-07,14:02:12.000,97,11083026,12605,0,1680876131,13118.512675159996,54.139362269997946,53553.34498344
2023-04-07,14:02:13.000,97,11083080,13005,0,1680876132,13118.606983500002,54.09706749000179,53553.37991904001
2023-04-07,14:02:14.000,97,11083081,12765,0,1680876133,13118.620456119992,54.08296923000307,53553.42184176
2023-04-07,14:02:15.000,97,11083026,12685,0,1680876134,13118.694555529997,54.005428800002846,53553.40786752001
2023-04-07,14:02:16.000,97,11082985,12605,0,1680876135,13118.701291839992,53.977232279998134,53553.44280312
2023-04-07,14:02:17.000,97,11082994,12845,0,1680876136,13118.714764459997,53.963134019999416,53553.44280312
2023-04-07,14:02:18.000,97,11083030,12925,0,1680876137,13118.640665049992,53.9490357600007,53553.386906160005
2023-04-07,14:02:19.000,97,11083033,12645,0,1680876138,13118.606983500002,53.93493750000198,53553.23318952
2023-04-07,14:02:20.000,97,11083049,12845,0,1680876139,13118.768654940002,53.85739707000175,53553.45677736001
2023-04-07,14:02:21.000,97,11083036,12885,0,1680876140,13118.809072800002,53.77280751000217,53553.42882888001
2023-04-07,14:02:22.000,97,11083039,12885,0,1680876141,13118.788863870002,53.74461099000473,53553.484725840004
2023-04-07,14:02:23.000,97,11082999,12725,0,1680876142,13118.842754349993,53.7023162100013,53553.505687200006
2023-04-07,14:02:24.000,97,11083030,12885,0,1680876143,13118.822545419993,53.69526708000194,53553.484725840004
2023-04-07,14:02:25.000,97,11083043,12805,0,1680876144,13118.788863870002,53.610677520002355,53553.484725840004
2023-04-07,14:02:26.000,97,11083050,12685,0,1680876145,13118.728237080002,53.52608796000277,53553.44979024001
2023-04-07,14:02:27.000,97,11083040,13045,0,1680876146,13118.721500769992,53.44854753000254,53553.47773872001
2023-04-07,14:02:28.000,97,11083037,12965,0,1680876147,13118.734973389997,53.41330187999847,53553.44280312
2023-04-07,14:02:29.000,97,11082999,12605,0,1680876148,13118.795600179998,53.3569088400036,53553.603506880005
2023-04-07,14:02:30.000,97,11082995,13045,0,1680876149,13118.788863870002,53.30051580000145,53553.554597040005
2023-04-07,14:02:31.000,97,11083044,12765,0,1680876150,13118.741709699992,53.25822101999802,53553.56158416
2023-04-07,14:02:32.000,97,11083025,12445,0,1680876151,13118.633928739997,53.208877110002504,53553.554597040005
2023-04-07,14:02:33.000,97,11083063,13045,0,1680876152,13118.620456119992,53.194778850003786,53553.58254552
2023-04-07,14:02:34.000,97,11083038,12925,0,1680876153,13118.627192430002,53.152484070000355,53553.554597040005
2023-04-07,14:02:35.000,97,11083018,13005,0,1680876154,13118.566565640001,53.13838581000164,53553.554597040005
2023-04-07,14:02:36.000,97,11083007,12765,0,1680876155,13118.499202539992,53.16658232999907,53553.51267432
2023-04-07,14:02:37.000,97,11082989,12725,0,1680876156,13118.472257299996,53.13133668000228,53553.505687200006
2023-04-07,14:02:38.000,97,11083051,12925,0,1680876157,13118.485729920001,53.10314016000484,53553.63844248
2023-04-07,14:02:39.000,97,11083033,12765,0,1680876158,13118.411630509996,53.12428755000292,53553.58254552
2023-04-07,14:02:40.000,97,11082979,12765,0,1680876159,13118.33753109999,53.11723842000356,53553.45677736001
2023-04-07,14:02:41.000,97,11083048,12885,0,1680876160,13118.330794789996,53.1101892900042,53553.51966144
2023-04-07,14:02:42.000,97,11083008,12645,0,1680876161,13118.270167999995,53.06789451000077,53553.484725840004
2023-04-07,14:02:43.000,97,11083000,12685,0,1680876162,13118.229750139995,53.11723842000356,53553.51267432
2023-04-07,14:02:44.000,97,11083026,12765,0,1680876163,13118.14217811,53.08904189999885,53553.41485464
2023-04-07,14:02:45.000,97,11083002,12885,0,1680876164,13118.17585965999,53.08904189999885,53553.49171296
2023-04-07,14:02:46.000,97,11083028,12885,0,1680876165,13118.108496559995,53.096091029998206,53553.56857128
2023-04-07,14:02:47.000,97,11083039,12885,0,1680876166,13118.13544179999,53.13838581000164,53553.484725840004
2023-04-07,14:02:48.000,97,11083037,12645,0,1680876167,13118.007451909994,53.10314016000484,53553.45677736001
2023-04-07,14:02:49.000,97,11083046,12725,0,1680876168,13118.03439714999,53.152484070000355,53553.44979024001
2023-04-07,14:02:50.000,97,11083035,12605,0,1680876169,13118.04113346,53.152484070000355,53553.46376448
2023-04-07,14:02:51.000,97,11083055,12845,0,1680876170,13118.007451909994,53.194778850003786,53553.44979024001
2023-04-07,14:02:52.000,97,11083036,12685,0,1680876171,13118.03439714999,53.25117188999866,53553.42882888001
2023-04-07,14:02:53.000,97,11083073,13005,0,1680876172,13118.027660839994,53.25822101999802,53553.44280312
2023-04-07,14:02:54.000,97,11083036,12805,0,1680876173,13118.108496559995,53.27936841000337,53553.484725840004
2023-04-07,14:02:55.000,97,11083052,12925,0,1680876174,13118.07481500999,53.31461406000017,53553.45677736001
2023-04-07,14:02:56.000,97,11083054,12765,0,1680876175,13118.068078699995,53.34985971000424,53553.47773872001
2023-04-07,14:02:57.000,97,11083049,12925,0,1680876176,13118.04113346,53.385105360001035,53553.44280312
2023-04-07,14:02:58.000,97,11083039,12645,0,1680876177,13118.047869769995,53.42035100999783,53553.45677736001
2023-04-07,14:02:59.000,97,11083066,13005,0,1680876178,13118.108496559995,53.4555966600019,53553.49870008001
2023-04-07,14:03:00.000,97,11083029,12965,0,1680876179,13118.15565072999,53.51903883000341,53553.49870008001
2023-04-07,14:03:01.000,97,11083072,12965,0,1680876180,13118.21627751999,53.54018622000149,53553.51966144
2023-04-07,14:03:02.000,97,11083044,12805,0,1680876181,13118.22301383,53.59657926000364,53553.505687200006
2023-04-07,14:03:03.000,97,11083064,12805,0,1680876182,13118.29711323999,53.63182491000043,53553.49171296
2023-04-07,14:03:04.000,97,11083061,12605,0,1680876183,13118.30384955,53.66002142999787,53553.505687200006
2023-04-07,14:03:05.000,97,11083018,12885,0,1680876184,13118.310585859996,53.64592316999915,53553.46376448
2023-04-07,14:03:06.000,97,11083000,12645,0,1680876185,13118.23648644999,53.7023162100013,53553.39389328
2023-04-07,14:03:07.000,97,11083044,12765,0,1680876186,13118.21627751999,53.71641447000002,53553.42882888001
2023-04-07,14:03:08.000,97,11083042,12805,0,1680876187,13118.28364062,53.730512729998736,53553.49171296
2023-04-07,14:03:09.000,97,11083042,12725,0,1680876188,13118.29711323999,53.730512729998736,53553.44280312
2023-04-07,14:03:10.000,97,11083002,12765,0,1680876189,13118.330794789996,53.74461099000473,53553.52664856001
2023-04-07,14:03:11.000,97,11083020,12805,0,1680876190,13118.290376929996,53.71641447000002,53553.51966144
2023-04-07,14:03:12.000,97,11083089,12925,0,1680876191,13118.19606858999,53.7023162100013,53553.37293192
2023-04-07,14:03:13.000,97,11083065,12845,0,1680876192,13118.249959069995,53.70936534000066,53553.484725840004
2023-04-07,14:03:14.000,97,11083036,12845,0,1680876193,13118.28364062,53.667070560004504,53553.53363568
2023-04-07,14:03:15.000,97,11083079,12725,0,1680876194,13118.27690430999,53.67411969000386,53553.44979024001
2023-04-07,14:03:16.000,97,11083016,12685,0,1680876195,13118.270167999995,53.64592316999915,53553.49171296
2023-04-07,14:03:17.000,97,11083014,12565,0,1680876196,13118.32405848,53.59657926000364,53553.51267432
2023-04-07,14:03:18.000,97,11083016,12925,0,1680876197,13118.34426741,53.59657926000364,53553.58254552
2023-04-07,14:03:19.000,97,11083090,12685,0,1680876198,13118.33753109999,53.54018622000149,53553.610494
2023-04-07,14:03:20.000,97,11083037,12725,0,1680876199,13118.33753109999,53.49789143999806,53553.59651976001
2023-04-07,14:03:21.000,97,11083049,12965,0,1680876200,13118.36447634,53.4555966600019,53553.58254552
2023-04-07,14:03:22.000,97,11083060,12805,0,1680876201,13118.28364062,53.39920361999975,53553.49171296
2023-04-07,14:03:23.000,97,11083041,12885,0,1680876202,13118.28364062,53.36395797000296,53553.5406228
2023-04-07,14:03:24.000,97,11083078,12805,0,1680876203,13118.29711323999,53.34281058000488,53553.56158416
2023-04-07,14:03:25.000,97,11083036,12565,0,1680876204,13118.351003719996,53.30051580000145,53553.66639096001
2023-04-07,14:03:26.000,97,11083031,12725,0,1680876205,13118.30384955,53.25117188999866,53553.66639096001
2023-04-07,14:03:27.000,97,11083012,12765,0,1680876206,13118.31732216999,53.26527015000465,53553.65940384
2023-04-07,14:03:28.000,97,11083080,12765,0,1680876207,13118.249959069995,53.21592624000186,53553.61748112001
2023-04-07,14:03:29.000,97,11083024,12645,0,1680876208,13118.23648644999,53.18068058999779,53553.63145536
2023-04-07,14:03:30.000,97,11083042,12525,0,1680876209,13118.16238704,53.145434940000996,53553.64542960001
2023-04-07,14:03:31.000,97,11083003,12885,0,1680876210,13118.14217811,53.11723842000356,53553.63145536
2023-04-07,14:03:32.000,97,11083040,13125,0,1680876211,13118.068078699995,53.11723842000356,53553.610494
2023-04-07,14:03:33.000,97,11083086,12965,0,1680876212,13118.148914419995,53.10314016000484,53553.68735232
2023-04-07,14:03:34.000,97,11083034,12765,0,1680876213,13118.12196918,53.04674712000269,53553.72927504
2023-04-07,14:03:35.000,97,11083006,12645,0,1680876214,13118.11523286999,52.9974032099999,53553.722287920005
2023-04-07,14:03:36.000,97,11083042,12525,0,1680876215,13118.027660839994,53.01150146999862,53553.65940384
2023-04-07,14:03:37.000,97,11083059,12765,0,1680876216,13118.06134239,52.94805930000439,53553.673378080006
2023-04-07,14:03:38.000,97,11083007,12725,0,1680876217,13118.13544179999,52.94805930000439,53553.66639096001
2023-04-07,14:03:39.000,97,11083046,12885,0,1680876218,13118.14217811,52.87051887000416,53553.722287920005
2023-04-07,14:03:40.000,97,11082994,13245,0,1680876219,13118.14217811,52.88461713000288,53553.71530080001
2023-04-07,14:03:41.000,97,11083023,12885,0,1680876220,13118.15565072999,52.82117496000137,53553.59651976001
2023-04-07,14:03:42.000,97,11083048,12725,0,1680876221,13118.169123349995,52.785929310004576,53553.65940384
2023-04-07,14:03:43.000,97,11083020,12845,0,1680876222,13118.209541209995,52.757732789999864,53553.722287920005
2023-04-07,14:03:44.000,97,11083026,12965,0,1680876223,13118.14217811,52.743634530001145,53553.66639096001
2023-04-07,14:03:45.000,97,11083051,12605,0,1680876224,13118.169123349995,52.72248714000307,53553.652416720004
2023-04-07,14:03:46.000,97,11083028,12805,0,1680876225,13118.108496559995,52.71543801000371,53553.61748112001
2023-04-07,14:03:47.000,97,11083063,12965,0,1680876226,13118.10176025,52.623799320004764,53553.64542960001
2023-04-07,14:03:48.000,97,11083016,12845,0,1680876227,13118.14217811,52.66609410000092,53553.70831368
2023-04-07,14:03:49.000,97,11083020,12805,0,1680876228,13118.15565072999,52.63084845000412,53553.74324928001
2023-04-07,14:03:50.000,97,11083030,12805,0,1680876229,13118.128705489995,52.61675018999813,53553.79215912001
2023-04-07,14:03:51.000,97,11083063,12925,0,1680876230,13118.12196918,52.61675018999813,53553.68735232
2023-04-07,14:03:52.000,97,11083065,12725,0,1680876231,13118.03439714999,52.61675018999813,53553.65940384
2023-04-07,14:03:53.000,97,11083047,12685,0,1680876232,13117.926616189994,52.58855367000069,53553.61748112001
2023-04-07,14:03:54.000,97,11083024,13125,0,1680876233,13117.95356142999,52.60970105999877,53553.64542960001
2023-04-07,14:03:55.000,97,11083018,12965,0,1680876234,13117.940088809999,52.574455410001974,53553.71530080001
2023-04-07,14:03:56.000,97,11083015,12965,0,1680876235,13117.926616189994,52.567406280002615,53553.68735232
2023-04-07,14:03:57.000,97,11083043,12765,0,1680876236,13117.839044159999,52.5533080200039,53553.59651976001
2023-04-07,14:03:58.000,97,11083035,12965,0,1680876237,13117.839044159999,52.58150454000133,53553.58953264
2023-04-07,14:03:59.000,97,11082996,12725,0,1680876238,13117.839044159999,52.518062369999825,53553.673378080006
2023-04-07,14:04:00.000,97,11083016,12725,0,1680876239,13117.778417369998,52.50396411000111,53553.6803652
2023-04-07,14:04:01.000,97,11083099,12765,0,1680876240,13117.717790579998,52.4405219399996,53553.64542960001
2023-04-07,14:04:02.000,97,11083015,12685,0,1680876241,13117.677372719998,52.41232542000216,53553.603506880005
2023-04-07,14:04:03.000,97,11083083,12965,0,1680876242,13117.650427479988,52.41937455000152,53553.63145536
2023-04-07,14:04:04.000,97,11083017,12965,0,1680876243,13117.643691169993,52.35593238000001,53553.68735232
2023-04-07,14:04:05.000,97,11083018,12885,0,1680876244,13117.663900099993,52.36298150999937,53553.673378080006
2023-04-07,14:04:06.000,97,11083045,12845,0,1680876245,13117.596536999998,52.341834120001295,53553.57555840001
2023-04-07,14:04:07.000,97,11083028,12605,0,1680876246,13117.529173900002,52.31363760000386,53553.59651976001
2023-04-07,14:04:08.000,97,11083019,12765,0,1680876247,13117.468547110002,52.285441079999146,53553.5406228
2023-04-07,14:04:09.000,97,11083015,13125,0,1680876248,13117.522437589992,52.292490209998505,53553.5406228
2023-04-07,14:04:10.000,97,11083054,12765,0,1680876249,13117.488756040002,52.27134282000043,53553.56857128
2023-04-07,14:04:11.000,97,11083066,12525,0,1680876250,13117.468547110002,52.3065884700045,53553.57555840001
2023-04-07,14:04:12.000,97,11083035,12925,0,1680876251,13117.434865559997,52.31363760000386,53553.53363568
2023-04-07,14:04:13.000,97,11083006,12725,0,1680876252,13117.434865559997,52.341834120001295,53553.58953264
2023-04-07,14:04:14.000,97,11083016,12765,0,1680876253,13117.461810799992,52.327735860002576,53553.63844248
2023-04-07,14:04:15.000,97,11083022,12925,0,1680876254,13117.380975079992,52.341834120001295,53553.59651976001
2023-04-07,14:04:16.000,97,11083083,12725,0,1680876255,13117.320348289992,52.31363760000386,53553.610494
2023-04-07,14:04:17.000,97,11083012,12685,0,1680876256,13117.205831020001,52.292490209998505,53553.484725840004
2023-04-07,14:04:18.000,97,11083039,12965,0,1680876257,13117.18562209,52.32068673000322,53553.47773872001
2023-04-07,14:04:19.000,97,11083072,12645,0,1680876258,13117.259721499991,52.334784990001936,53553.51966144
2023-04-07,14:04:20.000,97,11083030,12965,0,1680876259,13117.205831020001,52.348883250000654,53553.49870008001
2023-04-07,14:04:21.000,97,11083038,12765,0,1680876260,13117.219303639991,52.384128900004725,53553.51267432
2023-04-07,14:04:22.000,97,11083009,12925,0,1680876261,13117.18562209,52.35593238000001,53553.45677736001
2023-04-07,14:04:23.000,97,11083028,12805,0,1680876262,13117.232776259996,52.36298150999937,53553.53363568
2023-04-07,14:04:24.000,97,11083114,12885,0,1680876263,13117.239512569991,52.341834120001295,53553.42882888001
2023-04-07,14:04:25.000,97,11082992,12685,0,1680876264,13117.239512569991,52.37707976999809,53553.44979024001
2023-04-07,14:04:26.000,97,11083010,12885,0,1680876265,13117.226039950001,52.36298150999937,53553.45677736001
2023-04-07,14:04:27.000,97,11083011,12765,0,1680876266,13117.151940539996,52.37707976999809,53553.35895768001
2023-04-07,14:04:28.000,97,11083028,12725,0,1680876267,13117.239512569991,52.348883250000654,53553.37293192
2023-04-07,14:04:29.000,97,11083028,12845,0,1680876268,13117.252985189996,52.348883250000654,53553.46376448
2023-04-07,14:04:30.000,97,11082998,13045,0,1680876269,13117.246248880001,52.292490209998505,53553.435816000005
2023-04-07,14:04:31.000,97,11083046,12725,0,1680876270,13117.205831020001,52.285441079999146,53553.4008804
2023-04-07,14:04:32.000,97,11083022,12925,0,1680876271,13117.131731609996,52.3065884700045,53553.34498344
2023-04-07,14:04:33.000,97,11083075,12845,0,1680876272,13117.199094709991,52.285441079999146,53553.37293192
2023-04-07,14:04:34.000,97,11083042,13045,0,1680876273,13117.151940539996,52.22904804000427,53553.337996320006
2023-04-07,14:04:35.000,97,11083013,12805,0,1680876274,13117.151940539996,52.20790064999892,53553.37293192
2023-04-07,14:04:36.000,97,11083023,12965,0,1680876275,13117.08457744,52.1938023900002,53553.31004784001
2023-04-07,14:04:37.000,97,11082984,12885,0,1680876276,13117.08457744,52.158556740003405,53553.30306072
2023-04-07,14:04:38.000,97,11082995,12845,0,1680876277,13117.091313749996,52.14445848000469,53553.386906160005
2023-04-07,14:04:39.000,97,11083018,12765,0,1680876278,13117.01721433999,52.12331108999933,53553.386906160005
2023-04-07,14:04:40.000,97,11083040,12685,0,1680876279,13116.95658754999,52.08101631000318,53553.386906160005
2023-04-07,14:04:41.000,97,11083045,13005,0,1680876280,13116.88248814,52.059868919997825,53553.337996320006
2023-04-07,14:04:42.000,97,11083006,12965,0,1680876281,13116.77470717999,52.03167240000039,53553.30306072
2023-04-07,14:04:43.000,97,11083011,13045,0,1680876282,13116.720816699999,51.932984580002085,53553.26113800001
2023-04-07,14:04:44.000,97,11082994,12765,0,1680876283,13116.720816699999,51.925935450002726,53553.28209936001
2023-04-07,14:04:45.000,97,11083003,12765,0,1680876284,13116.633244669989,51.883640669999295,53553.28908648001
2023-04-07,14:04:46.000,97,11083023,12805,0,1680876285,13116.633244669989,51.85544415000186,53553.24716376
2023-04-07,14:04:47.000,97,11083050,12845,0,1680876286,13116.545672639993,51.8483950200025,53553.17729256
2023-04-07,14:04:48.000,97,11083019,12725,0,1680876287,13116.552408949989,51.79905110999971,53553.21222816001
2023-04-07,14:04:49.000,97,11083041,12965,0,1680876288,13116.511991089988,51.79905110999971,53553.1563312
2023-04-07,14:04:50.000,97,11083041,12805,0,1680876289,13116.511991089988,51.78495285000099,53553.19825392
2023-04-07,14:04:51.000,97,11083015,12845,0,1680876290,13116.505254779993,51.749707200004195,53553.19126680001
2023-04-07,14:04:52.000,97,11083038,12605,0,1680876291,13116.471573229988,51.77085459000227,53553.17729256
2023-04-07,14:04:53.000,97,11083007,12845,0,1680876292,13116.370528580002,51.742658070004836,53553.13536984
2023-04-07,14:04:54.000,97,11083055,12685,0,1680876293,13116.397473819998,51.77085459000227,53553.08646
2023-04-07,14:04:55.000,97,11083065,12765,0,1680876294,13116.424419059993,51.7356089399982,53553.19126680001
2023-04-07,14:04:56.000,97,11083039,12765,0,1680876295,13116.390737510003,51.693314160002046,53553.149344080004
2023-04-07,14:04:57.000,97,11083014,12845,0,1680876296,13116.357055959998,51.68626503000269,53553.12139560001
2023-04-07,14:04:58.000,97,11083039,12765,0,1680876297,13116.282956549992,51.67921590000333,53553.0165888
2023-04-07,14:04:59.000,97,11083020,12925,0,1680876298,13116.282956549992,51.651019379998615,53553.03056304
2023-04-07,14:05:00.000,97,11082968,12565,0,1680876299,13116.363792269993,51.68626503000269,53553.06549864
2023-04-07,14:05:01.000,97,11083049,13045,0,1680876300,13116.363792269993,51.67921590000333,53553.100434240005
2023-04-07,14:05:02.000,97,11083034,12965,0,1680876301,13116.343583339993,51.66511764000461,53553.00960168
2023-04-07,14:05:03.000,97,11083039,12725,0,1680876302,13116.384001199993,51.700363290001405,53552.99562744001
2023-04-07,14:05:04.000,97,11082975,12685,0,1680876303,13116.485045849993,51.700363290001405,53553.07248576001
2023-04-07,14:05:05.000,97,11082986,13125,0,1680876304,13116.451364299988,51.714461550000124,53553.00960168
2023-04-07,14:05:06.000,97,11083037,12925,0,1680876305,13116.518727399998,51.714461550000124,53553.02357592001
2023-04-07,14:05:07.000,97,11082996,12885,0,1680876306,13116.505254779993,51.7356089399982,53553.02357592001
2023-04-07,14:05:08.000,97,11083036,12685,0,1680876307,13116.518727399998,51.79905110999971,53553.100434240005
2023-04-07,14:05:09.000,97,11083008,12965,0,1680876308,13116.545672639993,51.81314936999843,53553.100434240005
2023-04-07,14:05:10.000,97,11083026,12805,0,1680876309,13116.579354189998,51.80610023999907,53553.09344712001
2023-04-07,14:05:11.000,97,11083039,12805,0,1680876310,13116.586090499994,51.85544415000186,53553.11440848001
2023-04-07,14:05:12.000,97,11083040,12805,0,1680876311,13116.491782159988,51.89773892999801,53553.10742136
2023-04-07,14:05:13.000,97,11082988,12645,0,1680876312,13116.525463709993,51.876591539999936,53553.06549864
2023-04-07,14:05:14.000,97,11083008,12925,0,1680876313,13116.464836919993,51.96823022999888,53553.04453728001
2023-04-07,14:05:15.000,97,11083030,12645,0,1680876314,13116.518727399998,51.989377620004234,53553.06549864
2023-04-07,14:05:16.000,97,11082973,12605,0,1680876315,13116.518727399998,52.03167240000039,53552.98864032
2023-04-07,14:05:17.000,97,11083037,12805,0,1680876316,13116.538936329998,52.04577065999911,53553.04453728001
2023-04-07,14:05:18.000,97,11082986,12885,0,1680876317,13116.572617879989,52.03167240000039,53553.06549864
2023-04-07,14:05:19.000,97,11082986,12845,0,1680876318,13116.532200019989,52.02462327000103,53553.04453728001
2023-04-07,14:05:20.000,97,11083028,13005,0,1680876319,13116.613035739989,52.052819789998466,53553.07947288
2023-04-07,14:05:21.000,97,11083062,12965,0,1680876320,13116.518727399998,52.059868919997825,53553.03755016
2023-04-07,14:05:22.000,97,11082988,12845,0,1680876321,13116.397473819998,52.08101631000318,53552.932743360005
2023-04-07,14:05:23.000,97,11083022,12685,0,1680876322,13116.464836919993,52.04577065999911,53553.04453728001
2023-04-07,14:05:24.000,97,11083018,12925,0,1680876323,13116.437891679998,52.059868919997825,53553.0165888
2023-04-07,14:05:25.000,97,11083061,12845,0,1680876324,13116.471573229988,52.03167240000039,53553.100434240005
2023-04-07,14:05:26.000,97,11083022,13125,0,1680876325,13116.451364299988,51.989377620004234,53553.11440848001
2023-04-07,14:05:27.000,97,11082988,12965,0,1680876326,13116.431155369988,51.97527935999824,53553.11440848001
2023-04-07,14:05:28.000,97,11083010,12565,0,1680876327,13116.357055959998,51.989377620004234,53553.09344712001
2023-04-07,14:05:29.000,97,11083017,12845,0,1680876328,13116.208857140002,51.989377620004234,53552.93973048
2023-04-07,14:05:30.000,97,11083000,12445,0,1680876329,13116.276220239997,51.99642675000359,53553.12838272
2023-04-07,14:05:31.000,97,11083035,13005,0,1680876330,13116.256011309997,51.989377620004234,53553.07248576001
2023-04-07,14:05:32.000,97,11082979,12845,0,1680876331,13116.188648210002,51.97527935999824,53553.02357592001
2023-04-07,14:05:33.000,97,11082985,12885,0,1680876332,13116.181911899992,51.99642675000359,53553.051524400005
2023-04-07,14:05:34.000,97,11082972,12965,0,1680876333,13116.242538689992,51.982328490004875,53553.12838272
2023-04-07,14:05:35.000,97,11083041,12845,0,1680876334,13116.262747619992,51.95413197000016,53553.12838272
2023-04-07,14:05:36.000,97,11083064,12765,0,1680876335,13116.202120829992,52.01757414000167,53553.08646
2023-04-07,14:05:37.000,97,11083031,12805,0,1680876336,13116.229066070002,51.99642675000359,53553.10742136
2023-04-07,14:05:38.000,97,11083021,12845,0,1680876337,13116.141494039992,52.059868919997825,53553.02357592001
2023-04-07,14:05:39.000,97,11083017,12925,0,1680876338,13116.175175589997,52.08806544000254,53553.00960168
2023-04-07,14:05:40.000,97,11083065,12845,0,1680876339,13116.262747619992,52.151507610004046,53553.12838272
2023-04-07,14:05:41.000,97,11083044,12805,0,1680876340,13116.262747619992,52.14445848000469,53553.13536984
2023-04-07,14:05:42.000,97,11083030,12885,0,1680876341,13116.282956549992,52.17265500000212,53553.06549864
2023-04-07,14:05:43.000,97,11083050,12685,0,1680876342,13116.343583339993,52.20790064999892,53553.17729256
2023-04-07,14:05:44.000,97,11082999,12885,0,1680876343,13116.303165479992,52.25724456000171,53553.170305440006
2023-04-07,14:05:45.000,97,11083034,12765,0,1680876344,13116.330110720002,52.26429369000107,53553.100434240005
2023-04-07,14:05:46.000,97,11083076,12925,0,1680876345,13116.390737510003,52.35593238000001,53553.12139560001
2023-04-07,14:05:47.000,97,11083004,12725,0,1680876346,13116.336847029997,52.384128900004725,53553.051524400005
2023-04-07,14:05:48.000,97,11083020,12765,0,1680876347,13116.370528580002,52.4405219399996,53553.04453728001
2023-04-07,14:05:49.000,97,11083016,12565,0,1680876348,13116.505254779993,52.41232542000216,53553.18427968
2023-04-07,14:05:50.000,97,11083053,12885,0,1680876349,13116.599563119998,52.4405219399996,53553.18427968
2023-04-07,14:05:51.000,97,11083015,12525,0,1680876350,13116.613035739989,52.48281672000303,53553.16331832001
2023-04-07,14:05:52.000,97,11083007,12645,0,1680876351,13116.586090499994,52.54625889000454,53553.06549864
2023-04-07,14:05:53.000,97,11082977,12965,0,1680876352,13116.666926219994,52.5533080200039,53553.170305440006
2023-04-07,14:05:54.000,97,11083008,12605,0,1680876353,13116.700607769999,52.60970105999877,53553.13536984
2023-04-07,14:05:55.000,97,11083020,12605,0,1680876354,13116.720816699999,52.59560280000005,53553.20524104
2023-04-07,14:05:56.000,97,11083071,12805,0,1680876355,13116.720816699999,52.61675018999813,53553.12139560001
2023-04-07,14:05:57.000,97,11082986,12765,0,1680876356,13116.808388729994,52.60265192999941,53553.18427968
2023-04-07,14:05:58.000,97,11083018,12645,0,1680876357,13116.87575182999,52.58150454000133,53553.24716376
2023-04-07,14:05:59.000,97,11083027,12605,0,1680876358,13116.90269707,52.58150454000133,53553.25415088
2023-04-07,14:06:00.000,97,11082999,12765,0,1680876359,13116.909433379995,52.6519958400022,53553.20524104
2023-04-07,14:06:01.000,97,11083009,13005,0,1680876360,13116.90269707,52.64494671000284,53553.23318952
2023-04-07,14:06:02.000,97,11083002,12885,0,1680876361,13116.85554289999,52.67314323000028,53553.16331832001
2023-04-07,14:06:03.000,97,11083015,12885,0,1680876362,13116.889224449995,52.701339749997715,53553.17729256
2023-04-07,14:06:04.000,97,11083064,12685,0,1680876363,13116.91616968999,52.701339749997715,53553.2960736
2023-04-07,14:06:05.000,97,11082991,12965,0,1680876364,13116.949851239995,52.67314323000028,53553.28209936001
2023-04-07,14:06:06.000,97,11083022,12685,0,1680876365,13116.90269707,52.70838888000435,53553.32402208
2023-04-07,14:06:07.000,97,11083002,12805,0,1680876366,13116.87575182999,52.687241489998996,53553.30306072
2023-04-07,14:06:08.000,97,11083034,13085,0,1680876367,13116.88248814,52.743634530001145,53553.3659448
2023-04-07,14:06:09.000,97,11082994,12765,0,1680876368,13116.929642309995,52.750683660000504,53553.32402208
2023-04-07,14:06:10.000,97,11082989,12765,0,1680876369,13116.88248814,52.785929310004576,53553.337996320006
2023-04-07,14:06:11.000,97,11083039,12765,0,1680876370,13116.96332386,52.82117496000137,53553.37991904001
2023-04-07,14:06:12.000,97,11083023,12845,0,1680876371,13116.922906,52.91281365000032,53553.35895768001
2023-04-07,14:06:13.000,97,11083014,12565,0,1680876372,13116.97679647999,52.90576452000096,53553.41485464
2023-04-07,14:06:14.000,97,11082999,12885,0,1680876373,13117.09805005999,52.933961039998394,53553.45677736001
2023-04-07,14:06:15.000,97,11083025,12805,0,1680876374,13117.1249953,52.95510843000375,53553.4707516
2023-04-07,14:06:16.000,97,11082981,13005,0,1680876375,13117.10478637,53.025599730004615,53553.47773872001
2023-04-07,14:06:17.000,97,11083057,12765,0,1680876376,13117.08457744,53.032648860003974,53553.337996320006
2023-04-07,14:06:18.000,97,11083022,12765,0,1680876377,13117.11825898999,53.07494364000013,53553.435816000005
2023-04-07,14:06:19.000,97,11082992,13005,0,1680876378,13117.219303639991,53.06084538000141,53553.49870008001
2023-04-07,14:06:20.000,97,11082997,12925,0,1680876379,13117.232776259996,53.11723842000356,53553.56158416
2023-04-07,14:06:21.000,97,11083019,12885,0,1680876380,13117.246248880001,53.11723842000356,53553.5406228
2023-04-07,14:06:22.000,97,11082975,13045,0,1680876381,13117.327084600001,53.159533199999714,53553.63145536
2023-04-07,14:06:23.000,97,11083013,12685,0,1680876382,13117.320348289992,53.159533199999714,53553.64542960001
2023-04-07,14:06:24.000,97,11082966,12605,0,1680876383,13117.313611979996,53.18772972000443,53553.57555840001
2023-04-07,14:06:25.000,97,11083014,12885,0,1680876384,13117.340557219992,53.18068058999779,53553.62446824001
2023-04-07,14:06:26.000,97,11082989,12645,0,1680876385,13117.367502460002,53.194778850003786,53553.70132656
2023-04-07,14:06:27.000,97,11083012,12765,0,1680876386,13117.455074489997,53.18068058999779,53553.71530080001
2023-04-07,14:06:28.000,97,11082977,12885,0,1680876387,13117.401184009992,53.25117188999866,53553.63844248
2023-04-07,14:06:29.000,97,11083035,12725,0,1680876388,13117.502228659992,53.2441227599993,53553.69433944001
2023-04-07,14:06:30.000,97,11083004,12845,0,1680876389,13117.535910209997,53.27936841000337,53553.7502364
2023-04-07,14:06:31.000,97,11082996,12925,0,1680876390,13117.569591760002,53.28641754000273,53553.80613336
2023-04-07,14:06:32.000,97,11082985,12805,0,1680876391,13117.515701279997,53.28641754000273,53553.74324928001
2023-04-07,14:06:33.000,97,11083051,12605,0,1680876392,13117.576328069998,53.27231928000401,53553.77818488
2023-04-07,14:06:34.000,97,11082981,12765,0,1680876393,13117.589800690002,53.29346667000209,53553.81312048001
2023-04-07,14:06:35.000,97,11083005,12845,0,1680876394,13117.596536999998,53.30051580000145,53553.79914624
2023-04-07,14:06:36.000,97,11082994,12845,0,1680876395,13117.616745929998,53.29346667000209,53553.8550432
2023-04-07,14:06:37.000,97,11083014,12765,0,1680876396,13117.616745929998,53.28641754000273,53553.86203032001
2023-04-07,14:06:38.000,97,11083034,12765,0,1680876397,13117.643691169993,53.27936841000337,53553.87600456
2023-04-07,14:06:39.000,97,11083046,12965,0,1680876398,13117.704317959993,53.27231928000401,53553.90395304
2023-04-07,14:06:40.000,97,11083021,12765,0,1680876399,13117.697581649998,53.25822101999802,53553.987798480004
2023-04-07,14:06:41.000,97,11083012,13205,0,1680876400,13117.711054269988,53.22297537000122,53553.95985000001
2023-04-07,14:06:42.000,97,11083023,12765,0,1680876401,13117.650427479988,53.18772972000443,53553.88299168001
2023-04-07,14:06:43.000,97,11083021,12965,0,1680876402,13117.657163789998,53.18772972000443,53553.95985000001
2023-04-07,14:06:44.000,97,11083016,12845,0,1680876403,13117.717790579998,53.194778850003786,53553.94587576
2023-04-07,14:06:45.000,97,11083018,12605,0,1680876404,13117.825571539994,53.16658232999907,53554.07164392
2023-04-07,14:06:46.000,97,11082982,12965,0,1680876405,13117.791889989989,53.201827980003145,53554.09959240001
2023-04-07,14:06:47.000,97,11083017,12805,0,1680876406,13117.832307849989,53.152484070000355,53554.07164392
2023-04-07,14:06:48.000,97,11083025,12765,0,1680876407,13117.778417369998,53.13838581000164,53553.952862879996
2023-04-07,14:06:49.000,97,11083008,12925,0,1680876408,13117.91314356999,53.12428755000292,53554.09959240001
2023-04-07,14:06:50.000,97,11082998,12925,0,1680876409,13117.926616189994,53.1101892900042,53554.07164392
2023-04-07,14:06:51.000,97,11083034,12725,0,1680876410,13118.02092453,53.07494364000013,53554.09260528
2023-04-07,14:06:52.000,97,11083038,12965,0,1680876411,13118.05460607999,53.096091029998206,53554.120553759996
2023-04-07,14:06:53.000,97,11082995,13045,0,1680876412,13118.128705489995,53.07494364000013,53554.19741208001
2023-04-07,14:06:54.000,97,11083007,12925,0,1680876413,13118.16238704,53.06084538000141,53554.274270400005
2023-04-07,14:06:55.000,97,11083002,12885,0,1680876414,13118.19606858999,53.025599730004615,53554.288244639996
2023-04-07,14:06:56.000,97,11083002,12925,0,1680876415,13118.22301383,53.025599730004615,53554.26728328001
2023-04-07,14:06:57.000,97,11083043,12845,0,1680876416,13118.22301383,53.025599730004615,53554.225360560005
2023-04-07,14:06:58.000,97,11083027,12765,0,1680876417,13118.24322276,53.03969799000333,53554.274270400005
2023-04-07,14:06:59.000,97,11083082,12805,0,1680876418,13118.34426741,52.9974032099999,53554.31619312001
2023-04-07,14:07:00.000,97,11083033,12885,0,1680876419,13118.310585859996,53.00445233999926,53554.33016736
2023-04-07,14:07:01.000,97,11083048,12845,0,1680876420,13118.31732216999,52.969206690002466,53554.38606432001
2023-04-07,14:07:02.000,97,11083034,12885,0,1680876421,13118.34426741,52.94805930000439,53554.38606432001
2023-04-07,14:07:03.000,97,11083009,12765,0,1680876422,13118.431839439996,52.94805930000439,53554.49785824
2023-04-07,14:07:04.000,97,11083024,12805,0,1680876423,13118.425103130001,52.99035408000054,53554.455935519996
2023-04-07,14:07:05.000,97,11082995,12765,0,1680876424,13118.485729920001,52.99035408000054,53554.40702568
2023-04-07,14:07:06.000,97,11083041,12965,0,1680876425,13118.425103130001,52.99035408000054,53554.40702568
2023-04-07,14:07:07.000,97,11083046,12805,0,1680876426,13118.452048369996,52.9974032099999,53554.3790772
2023-04-07,14:07:08.000,97,11083018,12605,0,1680876427,13118.519411469992,53.01855059999798,53554.5188196
2023-04-07,14:07:09.000,97,11082997,12765,0,1680876428,13118.546356710001,53.01150146999862,53554.56772944
2023-04-07,14:07:10.000,97,11083000,12725,0,1680876429,13118.586774570002,53.03969799000333,53554.55375520001
2023-04-07,14:07:11.000,97,11083019,12685,0,1680876430,13118.647401360002,52.99035408000054,53554.53279384001
2023-04-07,14:07:12.000,97,11083025,12885,0,1680876431,13118.553093019997,53.00445233999926,53554.53279384001
2023-04-07,14:07:13.000,97,11083013,12925,0,1680876432,13118.647401360002,53.01150146999862,53554.54676808
2023-04-07,14:07:14.000,97,11083005,12805,0,1680876433,13118.647401360002,53.03969799000333,53554.52580672
2023-04-07,14:07:15.000,97,11083036,12925,0,1680876434,13118.647401360002,52.976255820001825,53554.61663928
2023-04-07,14:07:16.000,97,11083015,12925,0,1680876435,13118.654137669997,52.9974032099999,53554.61663928
2023-04-07,14:07:17.000,97,11083041,12685,0,1680876436,13118.654137669997,52.969206690002466,53554.59567792
2023-04-07,14:07:18.000,97,11082991,12845,0,1680876437,13118.674346599997,52.919862779999676,53554.658562000004
2023-04-07,14:07:19.000,97,11083033,13005,0,1680876438,13118.687819220002,52.91281365000032,53554.71445896
2023-04-07,14:07:20.000,97,11082968,12765,0,1680876439,13118.627192430002,52.8987153900016,53554.6934976
2023-04-07,14:07:21.000,97,11082951,12925,0,1680876440,13118.586774570002,52.88461713000288,53554.70048472001
2023-04-07,14:07:22.000,97,11082978,12765,0,1680876441,13118.472257299996,52.85642060999817,53554.66554912
2023-04-07,14:07:23.000,97,11083012,12925,0,1680876442,13118.398157889991,52.82822409000073,53554.68651048
2023-04-07,14:07:24.000,97,11083049,12805,0,1680876443,13118.418366819991,52.77888017999794,53554.728433200005
2023-04-07,14:07:25.000,97,11082970,12965,0,1680876444,13118.371212649996,52.72953627000243,53554.81227864
2023-04-07,14:07:26.000,97,11082989,12845,0,1680876445,13118.357740029991,52.743634530001145,53554.77035592001
2023-04-07,14:07:27.000,97,11082985,12685,0,1680876446,13118.25669537999,52.66609410000092,53554.74939456001
2023-04-07,14:07:28.000,97,11083019,12845,0,1680876447,13118.23648644999,52.64494671000284,53554.826252880004
2023-04-07,14:07:29.000,97,11083026,12965,0,1680876448,13118.18259597,52.68019235999964,53554.81227864
2023-04-07,14:07:30.000,97,11082998,12885,0,1680876449,13118.209541209995,52.65904497000156,53554.7633688
2023-04-07,14:07:31.000,97,11083023,12925,0,1680876450,13118.249959069995,52.65904497000156,53554.81926576001
2023-04-07,14:07:32.000,97,11082989,12965,0,1680876451,13118.15565072999,52.67314323000028,53554.70048472001
2023-04-07,14:07:33.000,97,11082981,12965,0,1680876452,13118.27690430999,52.701339749997715,53554.777343040005
2023-04-07,14:07:34.000,97,11083032,12965,0,1680876453,13118.31732216999,52.70838888000435,53554.86118848
2023-04-07,14:07:35.000,97,11082946,12885,0,1680876454,13118.371212649996,52.736585400001786,53554.91708544001
2023-04-07,14:07:36.000,97,11083033,12925,0,1680876455,13118.377948959991,52.792978440003935,53554.86118848
2023-04-07,14:07:37.000,97,11083035,13005,0,1680876456,13118.411630509996,52.82117496000137,53554.86118848
2023-04-07,14:07:38.000,97,11082992,12645,0,1680876457,13118.398157889991,52.85642060999817,53554.81926576001
2023-04-07,14:07:39.000,97,11082961,12965,0,1680876458,13118.485729920001,52.88461713000288,53554.86817560001
2023-04-07,14:07:40.000,97,11082970,12765,0,1680876459,13118.580038259992,52.926911909999035,53554.945033920005
2023-04-07,14:07:41.000,97,11083012,13005,0,1680876460,13118.593510879997,52.933961039998394,53554.959008159996
2023-04-07,14:07:42.000,97,11083012,13045,0,1680876461,13118.593510879997,52.919862779999676,53554.896124080005
2023-04-07,14:07:43.000,97,11082978,12885,0,1680876462,13118.708028150002,52.94101016999775,53554.9729824
2023-04-07,14:07:44.000,97,11082966,12605,0,1680876463,13118.734973389997,52.976255820001825,53554.97996952
2023-04-07,14:07:45.000,97,11083024,13005,0,1680876464,13118.795600179998,53.025599730004615,53554.93804680001
2023-04-07,14:07:46.000,97,11082950,12765,0,1680876465,13118.856226969998,53.00445233999926,53555.02189224
2023-04-07,14:07:47.000,97,11082980,13005,0,1680876466,13118.822545419993,53.032648860003974,53555.00093088
2023-04-07,14:07:48.000,97,11083038,12885,0,1680876467,13118.910117449988,53.06789451000077,53555.05682784001
2023-04-07,14:07:49.000,97,11082968,12565,0,1680876468,13119.038107339999,53.07494364000013,53555.10573768001
2023-04-07,14:07:50.000,97,11083035,12965,0,1680876469,13119.11220674999,53.145434940000996,53555.10573768001
2023-04-07,14:07:51.000,97,11082976,12685,0,1680876470,13119.15262460999,53.201827980003145,53555.182596000006
2023-04-07,14:07:52.000,97,11083047,13045,0,1680876471,13119.145888299994,53.21592624000186,53555.11971192
2023-04-07,14:07:53.000,97,11083042,12765,0,1680876472,13119.26040557,53.23707362999994,53555.11971192
2023-04-07,14:07:54.000,97,11082986,12965,0,1680876473,13119.327768669995,53.30756493000081,53555.16862176
2023-04-07,14:07:55.000,97,11083000,12805,0,1680876474,13119.368186529995,53.328712319998886,53555.21054448
2023-04-07,14:07:56.000,97,11083002,12845,0,1680876475,13119.39513176999,53.34985971000424,53555.22451872001
2023-04-07,14:07:57.000,97,11083002,12885,0,1680876476,13119.41534069999,53.40625274999911,53555.26644144
2023-04-07,14:07:58.000,97,11083012,12805,0,1680876477,13119.469231179995,53.4555966600019,53555.22451872001
2023-04-07,14:07:59.000,97,11082969,12805,0,1680876478,13119.58374845,53.52608796000277,53555.25246720001
2023-04-07,14:08:00.000,97,11082998,12725,0,1680876479,13119.55680320999,53.568382739998924,53555.34329976001
2023-04-07,14:08:01.000,97,11083012,12765,0,1680876480,13119.597221069991,53.568382739998924,53555.350286880006
2023-04-07,14:08:02.000,97,11083030,12845,0,1680876481,13119.58374845,53.62477578000107,53555.34329976001
2023-04-07,14:08:03.000,97,11083000,12845,0,1680876482,13119.577012139991,53.62477578000107,53555.37823536
2023-04-07,14:08:04.000,97,11083021,12925,0,1680876483,13119.550066899996,53.64592316999915,53555.36426112
2023-04-07,14:08:05.000,97,11083032,12845,0,1680876484,13119.657847859991,53.64592316999915,53555.43413232
2023-04-07,14:08:06.000,97,11083030,12845,0,1680876485,13119.657847859991,53.67411969000386,53555.49002928001
2023-04-07,14:08:07.000,97,11082996,12685,0,1680876486,13119.651111549996,53.71641447000002,53555.517977760006
2023-04-07,14:08:08.000,97,11083036,12805,0,1680876487,13119.630902619996,53.779856640001526,53555.50400352
2023-04-07,14:08:09.000,97,11082973,12685,0,1680876488,13119.53659427999,53.793954900000244,53555.41317096
2023-04-07,14:08:10.000,97,11082999,12925,0,1680876489,13119.617429999991,53.779856640001526,53555.531952
2023-04-07,14:08:11.000,97,11083019,12965,0,1680876490,13119.590484759996,53.81510228999832,53555.55291336
2023-04-07,14:08:12.000,97,11082966,12885,0,1680876491,13119.550066899996,53.81510228999832,53555.531952
2023-04-07,14:08:13.000,97,11083065,12965,0,1680876492,13119.570275829996,53.85739707000175,53555.54592624
2023-04-07,14:08:14.000,97,11083008,12925,0,1680876493,13119.58374845,53.82215141999768,53555.664707280004
2023-04-07,14:08:15.000,97,11082980,12765,0,1680876494,13119.577012139991,53.87149533000047,53555.65772016001
2023-04-07,14:08:16.000,97,11083015,12765,0,1680876495,13119.4827038,53.89264271999855,53555.64374592
2023-04-07,14:08:17.000,97,11083082,12805,0,1680876496,13119.45575855999,53.89264271999855,53555.65772016001
2023-04-07,14:08:18.000,97,11082986,12845,0,1680876497,13119.41534069999,53.87149533000047,53555.65772016001
2023-04-07,14:08:19.000,97,11082988,12765,0,1680876498,13119.408604389995,53.88559358999919,53555.685668640006
2023-04-07,14:08:20.000,97,11082978,13045,0,1680876499,13119.41534069999,53.90674098000454,53555.664707280004
2023-04-07,14:08:21.000,97,11082982,13005,0,1680876500,13119.40186808,53.85739707000175,53555.65772016001
2023-04-07,14:08:22.000,97,11082999,12965,0,1680876501,13119.39513176999,53.793954900000244,53555.734578480005
2023-04-07,14:08:23.000,97,11082985,12965,0,1680876502,13119.46249487,53.793954900000244,53555.72060424
2023-04-07,14:08:24.000,97,11083021,12885,0,1680876503,13119.449022249995,53.80805315999896,53555.72759136001
2023-04-07,14:08:25.000,97,11083010,12445,0,1680876504,13119.40186808,53.793954900000244,53555.76951408
2023-04-07,14:08:26.000,97,11083022,12845,0,1680876505,13119.39513176999,53.80805315999896,53555.71361712
2023-04-07,14:08:27.000,97,11083051,12765,0,1680876506,13119.40186808,53.74461099000473,53555.72060424
2023-04-07,14:08:28.000,97,11082991,12885,0,1680876507,13119.45575855999,53.74461099000473,53555.797462559996
2023-04-07,14:08:29.000,97,11083009,12925,0,1680876508,13119.47596748999,53.75870925000345,53555.832398160004
2023-04-07,14:08:30.000,97,11082978,12965,0,1680876509,13119.4827038,53.74461099000473,53555.84637240001
2023-04-07,14:08:31.000,97,11082997,12645,0,1680876510,13119.46249487,53.730512729998736,53555.797462559996
2023-04-07,14:08:32.000,97,11083017,13085,0,1680876511,13119.39513176999,53.70936534000066,53555.71361712
2023-04-07,14:08:33.000,97,11083034,12525,0,1680876512,13119.45575855999,53.69526708000194,53555.7415656
2023-04-07,14:08:34.000,97,11083003,12765,0,1680876513,13119.45575855999,53.66002142999787,53555.79047544
2023-04-07,14:08:35.000,97,11083015,13045,0,1680876514,13119.46249487,53.63887403999979,53555.83938528
2023-04-07,14:08:36.000,97,11082994,12685,0,1680876515,13119.41534069999,53.62477578000107,53555.734578480005
2023-04-07,14:08:37.000,97,11083015,12605,0,1680876516,13119.489440109995,53.617726650001714,53555.8114368
2023-04-07,14:08:38.000,97,11082959,12765,0,1680876517,13119.58374845,53.53313709000213,53555.853359520006
2023-04-07,14:08:39.000,97,11083024,12725,0,1680876518,13119.577012139991,53.54723535000085,53555.853359520006
2023-04-07,14:08:40.000,97,11083043,12845,0,1680876519,13119.657847859991,53.53313709000213,53555.90925648
2023-04-07,14:08:41.000,97,11083006,12725,0,1680876520,13119.684793100001,53.51903883000341,53555.88829512
2023-04-07,14:08:42.000,97,11083021,12805,0,1680876521,13119.711738339996,53.58248099999764,53555.83938528
2023-04-07,14:08:43.000,97,11082984,12805,0,1680876522,13119.698265719991,53.51198970000405,53555.74855272
2023-04-07,14:08:44.000,97,11082958,12845,0,1680876523,13119.826255610002,53.54018622000149,53555.86034664
2023-04-07,14:08:45.000,97,11083014,12925,0,1680876524,13119.934036569997,53.52608796000277,53555.93021784
2023-04-07,14:08:46.000,97,11083013,12605,0,1680876525,13119.981190739993,53.51198970000405,53555.99310192001
2023-04-07,14:08:47.000,97,11082954,12605,0,1680876526,13120.001399669993,53.568382739998924,53555.97912768
2023-04-07,14:08:48.000,97,11083025,12965,0,1680876527,13119.987927050002,53.561333609999565,53555.97214056001
2023-04-07,14:08:49.000,97,11083037,13045,0,1680876528,13120.021608599993,53.561333609999565,53555.9861148
2023-04-07,14:08:50.000,97,11082990,12965,0,1680876529,13120.041817529993,53.51198970000405,53555.97912768
2023-04-07,14:08:51.000,97,11082986,12885,0,1680876530,13120.062026459993,53.49789143999806,53556.01406328001
2023-04-07,14:08:52.000,97,11083025,12805,0,1680876531,13120.068762770003,53.50494057000469,53556.021050400006
2023-04-07,14:08:53.000,97,11082974,12845,0,1680876532,13120.048553840003,53.44854753000254,53555.9861148
2023-04-07,14:08:54.000,97,11082997,12765,0,1680876533,13120.149598489988,53.39920361999975,53556.09092160001
2023-04-07,14:08:55.000,97,11083023,12645,0,1680876534,13120.075499079998,53.378056230001675,53556.10489584
2023-04-07,14:08:56.000,97,11083018,12685,0,1680876535,13120.008135980002,53.378056230001675,53556.10489584
2023-04-07,14:08:57.000,97,11082965,12605,0,1680876536,13119.981190739993,53.30756493000081,53556.10489584
2023-04-07,14:08:58.000,97,11082998,12805,0,1680876537,13119.934036569997,53.26527015000465,53556.13284432
2023-04-07,14:08:59.000,97,11082984,13005,0,1680876538,13119.934036569997,53.2441227599993,53556.13284432
2023-04-07,14:09:00.000,97,11082995,12805,0,1680876539,13119.853200849997,53.17363145999843,53556.15380568
2023-04-07,14:09:01.000,97,11083027,12965,0,1680876540,13119.785837750002,53.11723842000356,53556.16079280001
2023-04-07,14:09:02.000,97,11082977,12765,0,1680876541,13119.745419890001,53.05379625000205,53556.14681856
2023-04-07,14:09:03.000,97,11082989,12885,0,1680876542,13119.711738339996,52.976255820001825,53556.216689760004
2023-04-07,14:09:04.000,97,11083020,12965,0,1680876543,13119.62416631,52.919862779999676,53556.1957284
2023-04-07,14:09:05.000,97,11082991,12965,0,1680876544,13119.597221069991,52.85642060999817,53556.167779920004
2023-04-07,14:09:06.000,97,11083035,12965,0,1680876545,13119.529857969996,52.8634697400048,53556.1957284
2023-04-07,14:09:07.000,97,11082990,12845,0,1680876546,13119.469231179995,52.800027570003294,53556.09092160001
2023-04-07,14:09:08.000,97,11082991,12925,0,1680876547,13119.49617641999,52.750683660000504,53556.18175416001
2023-04-07,14:09:09.000,97,11082986,12725,0,1680876548,13119.47596748999,52.76478191999922,53556.27957384001
2023-04-07,14:09:10.000,97,11083003,12845,0,1680876549,13119.47596748999,52.76478191999922,53556.24463824
2023-04-07,14:09:11.000,97,11082986,12885,0,1680876550,13119.489440109995,52.77888017999794,53556.188741280006
2023-04-07,14:09:12.000,97,11082980,12685,0,1680876551,13119.44228594,52.82822409000073,53556.118870080005
2023-04-07,14:09:13.000,97,11082945,12765,0,1680876552,13119.469231179995,52.83527322000009,53556.17476704
2023-04-07,14:09:14.000,97,11082965,12605,0,1680876553,13119.4827038,52.89166626000224,53556.16079280001
2023-04-07,14:09:15.000,97,11083005,12765,0,1680876554,13119.570275829996,52.95510843000375,53556.167779920004
2023-04-07,14:09:16.000,97,11083017,13005,0,1680876555,13119.630902619996,52.99035408000054,53556.188741280006
2023-04-07,14:09:17.000,97,11083014,12965,0,1680876556,13119.671320479996,53.05379625000205,53556.20970264001
2023-04-07,14:09:18.000,97,11082975,12765,0,1680876557,13119.758892509992,53.12428755000292,53556.167779920004
2023-04-07,14:09:19.000,97,11082952,12765,0,1680876558,13119.866673470002,53.17363145999843,53556.27258672
2023-04-07,14:09:20.000,97,11083021,12525,0,1680876559,13119.954245499997,53.2441227599993,53556.2655996
2023-04-07,14:09:21.000,97,11083003,12845,0,1680876560,13119.994663359998,53.34281058000488,53556.2655996
2023-04-07,14:09:22.000,97,11082995,13085,0,1680876561,13120.048553840003,53.41330187999847,53556.27258672
2023-04-07,14:09:23.000,97,11082993,12845,0,1680876562,13120.082235389993,53.46264579000126,53556.23066400001
2023-04-07,14:09:24.000,97,11082992,12845,0,1680876563,13120.129389559988,53.51198970000405,53556.27258672
2023-04-07,14:09:25.000,97,11083002,12805,0,1680876564,13120.264115759994,53.51903883000341,53556.31450944
2023-04-07,14:09:26.000,97,11083008,12845,0,1680876565,13120.264115759994,53.568382739998924,53556.27957384001
2023-04-07,14:09:27.000,97,11083009,12965,0,1680876566,13120.358424099999,53.58248099999764,53556.39136776
2023-04-07,14:09:28.000,97,11082996,12805,0,1680876567,13120.358424099999,53.59657926000364,53556.356432160006
2023-04-07,14:09:29.000,97,11082978,12645,0,1680876568,13120.311269929989,53.568382739998924,53556.30752232001
2023-04-07,14:09:30.000,97,11082970,12805,0,1680876569,13120.39884196,53.561333609999565,53556.41931624
2023-04-07,14:09:31.000,97,11082963,13085,0,1680876570,13120.39210564999,53.53313709000213,53556.41232912
2023-04-07,14:09:32.000,97,11083026,12845,0,1680876571,13120.318006239999,53.554284480000206,53556.34245792
2023-04-07,14:09:33.000,97,11082980,12765,0,1680876572,13120.324742549994,53.48379317999934,53556.42630336001
2023-04-07,14:09:34.000,97,11082974,12605,0,1680876573,13120.35168778999,53.4555966600019,53556.454251840005
2023-04-07,14:09:35.000,97,11083008,12845,0,1680876574,13120.311269929989,53.44854753000254,53556.47521320001
2023-04-07,14:09:36.000,97,11083013,12965,0,1680876575,13120.297797309999,53.41330187999847,53556.384380640004
2023-04-07,14:09:37.000,97,11082990,13005,0,1680876576,13120.223697899994,53.335761449998245,53556.37739352001
2023-04-07,14:09:38.000,97,11082985,12925,0,1680876577,13120.176543729998,53.34281058000488,53556.39136776
2023-04-07,14:09:39.000,97,11083005,13045,0,1680876578,13120.210225279989,53.321663189999526,53556.46822608
2023-04-07,14:09:40.000,97,11082982,12765,0,1680876579,13120.142862179993,53.31461406000017,53556.48918744
2023-04-07,14:09:41.000,97,11083010,12685,0,1680876580,13120.075499079998,53.30051580000145,53556.454251840005
2023-04-07,14:09:42.000,97,11083008,12845,0,1680876581,13120.048553840003,53.30756493000081,53556.44726472001
2023-04-07,14:09:43.000,97,11082997,12965,0,1680876582,13120.048553840003,53.31461406000017,53556.524123040006
2023-04-07,14:09:44.000,97,11082976,12725,0,1680876583,13119.967718120002,53.371007100002316,53556.524123040006
2023-04-07,14:09:45.000,97,11083012,12605,0,1680876584,13119.934036569997,53.371007100002316,53556.48918744
2023-04-07,14:09:46.000,97,11082996,12845,0,1680876585,13119.900355019992,53.392154490000394,53556.49617456001
2023-04-07,14:09:47.000,97,11083027,13045,0,1680876586,13119.859937159992,53.39920361999975,53556.41232912
2023-04-07,14:09:48.000,97,11082930,12685,0,1680876587,13119.873409779997,53.41330187999847,53556.405342000005
2023-04-07,14:09:49.000,97,11083009,12645,0,1680876588,13119.954245499997,53.46969492000062,53556.55905864
2023-04-07,14:09:50.000,97,11083033,12765,0,1680876589,13120.028344910002,53.48379317999934,53556.54508440001
2023-04-07,14:09:51.000,97,11082973,12805,0,1680876590,13120.055290149998,53.54018622000149,53556.55905864
2023-04-07,14:09:52.000,97,11082981,12965,0,1680876591,13120.109180629988,53.58248099999764,53556.503161680004
2023-04-07,14:09:53.000,97,11082974,12885,0,1680876592,13120.129389559988,53.58953013000428,53556.49617456001
2023-04-07,14:09:54.000,97,11083027,12885,0,1680876593,13120.190016349989,53.617726650001714,53556.5101488
2023-04-07,14:09:55.000,97,11082978,12765,0,1680876594,13120.304533619994,53.58953013000428,53556.53111016
2023-04-07,14:09:56.000,97,11083002,12805,0,1680876595,13120.39210564999,53.62477578000107,53556.552071520004
2023-04-07,14:09:57.000,97,11082979,13125,0,1680876596,13120.486413989995,53.65297229999851,53556.573032880005
2023-04-07,14:09:58.000,97,11083027,12965,0,1680876597,13120.53356815999,53.66002142999787,53556.58002
2023-04-07,14:09:59.000,97,11082997,12965,0,1680876598,13120.59419494999,53.59657926000364,53556.58700712
2023-04-07,14:10:00.000,97,11082986,13045,0,1680876599,13120.69523959999,53.617726650001714,53556.60098136
2023-04-07,14:10:01.000,97,11083046,12765,0,1680876600,13120.688503289995,53.58248099999764,53556.62892984
2023-04-07,14:10:02.000,97,11083035,12765,0,1680876601,13120.648085429995,53.58248099999764,53556.60796848
2023-04-07,14:10:03.000,97,11083012,12805,0,1680876602,13120.68176698,53.52608796000277,53556.63591696
2023-04-07,14:10:04.000,97,11082998,12605,0,1680876603,13120.66155805,53.46264579000126,53556.72674952
2023-04-07,14:10:05.000,97,11082942,12885,0,1680876604,13120.66155805,53.36395797000296,53556.754698
2023-04-07,14:10:06.000,97,11083032,12605,0,1680876605,13120.607667569995,53.36395797000296,53556.74771088
2023-04-07,14:10:07.000,97,11083000,12565,0,1680876606,13120.55377708999,53.27231928000401,53556.691813920006
2023-04-07,14:10:08.000,97,11082941,12765,0,1680876607,13120.506622919995,53.30051580000145,53556.72674952
2023-04-07,14:10:09.000,97,11082993,12765,0,1680876608,13120.47967768,53.194778850003786,53556.70578816
2023-04-07,14:10:10.000,97,11083004,12845,0,1680876609,13120.405578269994,53.18772972000443,53556.68482680001
2023-04-07,14:10:11.000,97,11082992,12925,0,1680876610,13120.358424099999,53.08904189999885,53556.789633600005
2023-04-07,14:10:12.000,97,11083005,12885,0,1680876611,13120.264115759994,53.10314016000484,53556.70578816
2023-04-07,14:10:13.000,97,11082985,12765,0,1680876612,13120.270852069989,53.01150146999862,53556.72674952
2023-04-07,14:10:14.000,97,11082979,12765,0,1680876613,13120.270852069989,53.01855059999798,53556.789633600005
2023-04-07,14:10:15.000,97,11083004,12765,0,1680876614,13120.230434209989,52.976255820001825,53556.79662072
2023-04-07,14:10:16.000,97,11082946,12805,0,1680876615,13120.223697899994,52.983304950001184,53556.81758208
2023-04-07,14:10:17.000,97,11082940,13125,0,1680876616,13120.109180629988,52.976255820001825,53556.73373664001
2023-04-07,14:10:18.000,97,11083029,12725,0,1680876617,13120.115916939998,52.99035408000054,53556.78264648001
2023-04-07,14:10:19.000,97,11083035,12885,0,1680876618,13120.149598489988,52.95510843000375,53556.81758208
2023-04-07,14:10:20.000,97,11083018,12805,0,1680876619,13120.163071109993,52.926911909999035,53556.8245692
2023-04-07,14:10:21.000,97,11082985,12765,0,1680876620,13120.136125869998,52.933961039998394,53556.81059496001
2023-04-07,14:10:22.000,97,11082973,12885,0,1680876621,13120.109180629988,52.94805930000439,53556.81758208
2023-04-07,14:10:23.000,97,11082983,13125,0,1680876622,13120.203488969993,52.8987153900016,53556.86649192
2023-04-07,14:10:24.000,97,11083030,12965,0,1680876623,13120.183280039993,52.919862779999676,53556.86649192
2023-04-07,14:10:25.000,97,11082966,12725,0,1680876624,13120.203488969993,52.969206690002466,53556.79662072
2023-04-07,14:10:26.000,97,11083032,12445,0,1680876625,13120.210225279989,52.94805930000439,53556.76867224
2023-04-07,14:10:27.000,97,11082985,13125,0,1680876626,13120.216961589998,52.976255820001825,53556.76168512001
2023-04-07,14:10:28.000,97,11082989,12765,0,1680876627,13120.378633029999,53.00445233999926,53556.88046616001
2023-04-07,14:10:29.000,97,11083020,12765,0,1680876628,13120.425787199994,52.9974032099999,53556.95033736001
2023-04-07,14:10:30.000,97,11082982,13085,0,1680876629,13120.47294136999,53.03969799000333,53556.8944404
2023-04-07,14:10:31.000,97,11082990,12965,0,1680876630,13120.506622919995,53.10314016000484,53556.957324480005
2023-04-07,14:10:32.000,97,11082995,12885,0,1680876631,13120.51335922999,53.1101892900042,53556.90142752001
2023-04-07,14:10:33.000,97,11083001,12725,0,1680876632,13120.60093126,53.096091029998206,53556.93636312
2023-04-07,14:10:34.000,97,11083030,12965,0,1680876633,13120.63461280999,53.12428755000292,53556.92238888
2023-04-07,14:10:35.000,97,11082987,12605,0,1680876634,13120.68176698,53.11723842000356,53556.98527296
2023-04-07,14:10:36.000,97,11082992,12885,0,1680876635,13120.69523959999,53.145434940000996,53556.95033736001
2023-04-07,14:10:37.000,97,11082968,12965,0,1680876636,13120.749130079996,53.16658232999907,53556.99226008
2023-04-07,14:10:38.000,97,11082983,12725,0,1680876637,13120.78281163,53.17363145999843,53557.027195680006
2023-04-07,14:10:39.000,97,11082998,12845,0,1680876638,13120.816493179991,53.16658232999907,53557.055144160004
2023-04-07,14:10:40.000,97,11082966,12925,0,1680876639,13120.82322949,53.17363145999843,53557.04116992
2023-04-07,14:10:41.000,97,11083000,12765,0,1680876640,13120.82322949,53.13838581000164,53557.0341828
2023-04-07,14:10:42.000,97,11082988,12725,0,1680876641,13120.72218484,53.13838581000164,53556.94335024
2023-04-07,14:10:43.000,97,11082979,12765,0,1680876642,13120.80302056,53.096091029998206,53557.027195680006
2023-04-07,14:10:44.000,97,11082986,12885,0,1680876643,13120.836702109991,53.152484070000355,53557.11104112
2023-04-07,14:10:45.000,97,11082934,13045,0,1680876644,13120.84343842,53.13838581000164,53557.09706688001
2023-04-07,14:10:46.000,97,11083017,12885,0,1680876645,13120.776075319991,53.12428755000292,53557.13200248
2023-04-07,14:10:47.000,97,11082995,12965,0,1680876646,13120.80302056,53.06789451000077,53557.11104112
2023-04-07,14:10:48.000,97,11083012,12765,0,1680876647,13120.71544852999,53.096091029998206,53557.06213128
2023-04-07,14:10:49.000,97,11082983,12765,0,1680876648,13120.776075319991,53.03969799000333,53557.09706688001
2023-04-07,14:10:50.000,97,11082998,12845,0,1680876649,13120.74239377,53.03969799000333,53557.15995096
2023-04-07,14:10:51.000,97,11082994,12805,0,1680876650,13120.69523959999,53.00445233999926,53557.14597672001
2023-04-07,14:10:52.000,97,11083012,12965,0,1680876651,13120.63461280999,52.976255820001825,53557.18091232
2023-04-07,14:10:53.000,97,11083010,12725,0,1680876652,13120.70197591,52.976255820001825,53557.21584792001
2023-04-07,14:10:54.000,97,11082994,12965,0,1680876653,13120.72218484,52.94101016999775,53557.341616080004
2023-04-07,14:10:55.000,97,11082995,12965,0,1680876654,13120.70197591,52.87051887000416,53557.32764184
2023-04-07,14:10:56.000,97,11082980,12845,0,1680876655,13120.708712219996,52.91281365000032,53557.32065472
2023-04-07,14:10:57.000,97,11083024,12845,0,1680876656,13120.70197591,52.87051887000416,53557.28571912001
2023-04-07,14:10:58.000,97,11083013,12685,0,1680876657,13120.64134912,52.85642060999817,53557.22982216
2023-04-07,14:10:59.000,97,11082945,12965,0,1680876658,13120.708712219996,52.83527322000009,53557.25777064
2023-04-07,14:11:00.000,97,11082978,12565,0,1680876659,13120.796284249991,52.8634697400048,53557.278732
2023-04-07,14:11:01.000,97,11082998,12925,0,1680876660,13120.809756869996,52.87051887000416,53557.3486032
2023-04-07,14:11:02.000,97,11083006,12605,0,1680876661,13120.816493179991,52.84232234999945,53557.33462896001
2023-04-07,14:11:03.000,97,11083021,12645,0,1680876662,13120.897328899991,52.8634697400048,53557.35559032001
2023-04-07,14:11:04.000,97,11082985,12965,0,1680876663,13120.924274140001,52.90576452000096,53557.36956456
2023-04-07,14:11:05.000,97,11083006,12765,0,1680876664,13121.032055099997,52.94805930000439,53557.37655168
2023-04-07,14:11:06.000,97,11082965,12925,0,1680876665,13121.059000339992,52.983304950001184,53557.341616080004
2023-04-07,14:11:07.000,97,11082998,12885,0,1680876666,13121.133099749997,53.00445233999926,53557.341616080004
2023-04-07,14:11:08.000,97,11082951,12925,0,1680876667,13121.261089639993,53.04674712000269,53557.43943576
2023-04-07,14:11:09.000,97,11082985,12845,0,1680876668,13121.314980119998,53.05379625000205,53557.46738424
2023-04-07,14:11:10.000,97,11082963,12765,0,1680876669,13121.375606909998,53.12428755000292,53557.48135848001
2023-04-07,14:11:11.000,97,11082987,12885,0,1680876670,13121.436233699998,53.096091029998206,53557.509306960004
2023-04-07,14:11:12.000,97,11082965,12685,0,1680876671,13121.429497389989,53.145434940000996,53557.4883456
2023-04-07,14:11:13.000,97,11082944,12925,0,1680876672,13121.537278349999,53.17363145999843,53557.54424256
2023-04-07,14:11:14.000,97,11082996,12645,0,1680876673,13121.544014659994,53.159533199999714,53557.530268320006
2023-04-07,14:11:15.000,97,11082994,12765,0,1680876674,13121.624850379994,53.16658232999907,53557.57219104001
2023-04-07,14:11:16.000,97,11082941,12925,0,1680876675,13121.537278349999,53.208877110002504,53557.53725544
2023-04-07,14:11:17.000,97,11082973,12725,0,1680876676,13121.638323,53.17363145999843,53557.56520392
2023-04-07,14:11:18.000,97,11082987,12845,0,1680876677,13121.645059309994,53.18772972000443,53557.697959200006
2023-04-07,14:11:19.000,97,11082980,12805,0,1680876678,13121.63158668999,53.13133668000228,53557.65603648
2023-04-07,14:11:20.000,97,11083023,12925,0,1680876679,13121.57095989999,53.11723842000356,53557.60712664
2023-04-07,14:11:21.000,97,11082997,12605,0,1680876680,13121.510333109989,53.05379625000205,53557.61411376
2023-04-07,14:11:22.000,97,11082989,12725,0,1680876681,13121.422761079994,52.99035408000054,53557.62110088001
2023-04-07,14:11:23.000,97,11083025,12885,0,1680876682,13121.402552149993,52.933961039998394,53557.65603648
2023-04-07,14:11:24.000,97,11082958,12845,0,1680876683,13121.355397979998,52.91281365000032,53557.69097208001
2023-04-07,14:11:25.000,97,11083033,12685,0,1680876684,13121.328452739988,52.81412583000201,53557.70494632
2023-04-07,14:11:26.000,97,11082933,12925,0,1680876685,13121.227408090002,52.80707670000265,53557.73988192001
2023-04-07,14:11:27.000,97,11082993,12885,0,1680876686,13121.160044989992,52.76478191999922,53557.7328948
2023-04-07,14:11:28.000,97,11083019,12765,0,1680876687,13121.092681889997,52.701339749997715,53557.7328948
2023-04-07,14:11:29.000,97,11082995,12965,0,1680876688,13121.011846169997,52.70838888000435,53557.725907680004
2023-04-07,14:11:30.000,97,11083009,12845,0,1680876689,13120.897328899991,52.701339749997715,53557.65603648
2023-04-07,14:11:31.000,97,11082968,13085,0,1680876690,13120.816493179991,52.65904497000156,53557.68398496
2023-04-07,14:11:32.000,97,11082970,12965,0,1680876691,13120.708712219996,52.694290619998355,53557.62110088001
2023-04-07,14:11:33.000,97,11082964,12845,0,1680876692,13120.73565745999,52.68019235999964,53557.71193344
2023-04-07,14:11:34.000,97,11082976,12805,0,1680876693,13120.67503066999,52.743634530001145,53557.697959200006
2023-04-07,14:11:35.000,97,11082975,12845,0,1680876694,13120.668294359995,52.77888017999794,53557.75385616
2023-04-07,14:11:36.000,97,11082969,12805,0,1680876695,13120.648085429995,52.83527322000009,53557.697959200006
2023-04-07,14:11:37.000,97,11082979,12725,0,1680876696,13120.627876499995,52.87051887000416,53557.61411376
2023-04-07,14:11:38.000,97,11082999,12965,0,1680876697,13120.64134912,52.933961039998394,53557.67001072001
2023-04-07,14:11:39.000,97,11082986,12605,0,1680876698,13120.72218484,52.969206690002466,53557.676997840004
2023-04-07,14:11:40.000,97,11082969,12805,0,1680876699,13120.72218484,53.04674712000269,53557.71193344
2023-04-07,14:11:41.000,97,11082973,12725,0,1680876700,13120.708712219996,53.08904189999885,53557.69097208001
2023-04-07,14:11:42.000,97,11083006,12765,0,1680876701,13120.75586638999,53.12428755000292,53557.697959200006
2023-04-07,14:11:43.000,97,11083029,12645,0,1680876702,13120.769339009996,53.17363145999843,53557.71892056001
2023-04-07,14:11:44.000,97,11082986,12845,0,1680876703,13120.836702109991,53.201827980003145,53557.76084328
2023-04-07,14:11:45.000,97,11082969,12765,0,1680876704,13120.829965799996,53.201827980003145,53557.69097208001
2023-04-07,14:11:46.000,97,11083004,12685,0,1680876705,13120.863647350001,53.2441227599993,53557.76084328
2023-04-07,14:11:47.000,97,11082959,13085,0,1680876706,13120.836702109991,53.23002450000058,53557.61411376
2023-04-07,14:11:48.000,97,11082979,12805,0,1680876707,13120.897328899991,53.2441227599993,53557.64904936001
2023-04-07,14:11:49.000,97,11083013,12765,0,1680876708,13120.971428309997,53.23002450000058,53557.71892056001
2023-04-07,14:11:50.000,97,11082974,12805,0,1680876709,13121.052264029997,53.23707362999994,53557.75385616
2023-04-07,14:11:51.000,97,11082961,12765,0,1680876710,13121.153308679997,53.23002450000058,53557.77481752
2023-04-07,14:11:52.000,97,11082979,12845,0,1680876711,13121.153308679997,53.2441227599993,53557.697959200006
2023-04-07,14:11:53.000,97,11083031,12765,0,1680876712,13121.207199160002,53.201827980003145,53557.75385616
2023-04-07,14:11:54.000,97,11082936,13005,0,1680876713,13121.247617020003,53.201827980003145,53557.77481752
2023-04-07,14:11:55.000,97,11083003,12885,0,1680876714,13121.281298569993,53.21592624000186,53557.78180464
2023-04-07,14:11:56.000,97,11083009,12685,0,1680876715,13121.321716429993,53.201827980003145,53557.81674024001
2023-04-07,14:11:57.000,97,11082999,12765,0,1680876716,13121.348661669988,53.22297537000122,53557.75385616
2023-04-07,14:11:58.000,97,11082975,12965,0,1680876717,13121.409288459989,53.22297537000122,53557.802766
2023-04-07,14:11:59.000,97,11082950,12605,0,1680876718,13121.382343219993,53.23002450000058,53557.75385616
2023-04-07,14:12:00.000,97,11082980,12885,0,1680876719,13121.442970009994,53.28641754000273,53557.83770160001
2023-04-07,14:12:01.000,97,11083029,12885,0,1680876720,13121.442970009994,53.30051580000145,53557.85167584
2023-04-07,14:12:02.000,97,11082993,12805,0,1680876721,13121.429497389989,53.30756493000081,53557.75385616
2023-04-07,14:12:03.000,97,11082969,12605,0,1680876722,13121.436233699998,53.34985971000424,53557.80975312
2023-04-07,14:12:04.000,97,11082980,12605,0,1680876723,13121.476651559999,53.34281058000488,53557.85866296001
2023-04-07,14:12:05.000,97,11083002,13125,0,1680876724,13121.510333109989,53.34281058000488,53557.88661144001
2023-04-07,14:12:06.000,97,11082988,12845,0,1680876725,13121.510333109989,53.41330187999847,53557.914559920006
2023-04-07,14:12:07.000,97,11082985,12925,0,1680876726,13121.476651559999,53.4908423099987,53557.88661144001
2023-04-07,14:12:08.000,97,11082990,13005,0,1680876727,13121.544014659994,53.46969492000062,53557.893598560004
2023-04-07,14:12:09.000,97,11083013,12605,0,1680876728,13121.55075096999,53.53313709000213,53557.94949552
2023-04-07,14:12:10.000,97,11082968,12885,0,1680876729,13121.597905139999,53.53313709000213,53557.9425084
2023-04-07,14:12:11.000,97,11082926,12965,0,1680876730,13121.577696209999,53.53313709000213,53557.963469760005
2023-04-07,14:12:12.000,97,11082998,12805,0,1680876731,13121.624850379994,53.52608796000277,53557.97045688
2023-04-07,14:12:13.000,97,11082954,12885,0,1680876732,13121.645059309994,53.53313709000213,53557.963469760005
2023-04-07,14:12:14.000,97,11082953,12725,0,1680876733,13121.69894979,53.54018622000149,53558.10321216001
2023-04-07,14:12:15.000,97,11082973,13125,0,1680876734,13121.685477169995,53.53313709000213,53558.0473152
2023-04-07,14:12:16.000,97,11083024,12845,0,1680876735,13121.725895029995,53.554284480000206,53558.07526368001
2023-04-07,14:12:17.000,97,11082956,13125,0,1680876736,13121.69221347999,53.51198970000405,53558.00539248001
2023-04-07,14:12:18.000,97,11082969,12805,0,1680876737,13121.766312889995,53.48379317999934,53558.02635384001
2023-04-07,14:12:19.000,97,11082960,12885,0,1680876738,13121.79325812999,53.4555966600019,53558.11019928
2023-04-07,14:12:20.000,97,11082990,12965,0,1680876739,13121.8404123,53.51198970000405,53558.16609624
2023-04-07,14:12:21.000,97,11082999,12925,0,1680876740,13121.89430277999,53.49789143999806,53558.1870576
2023-04-07,14:12:22.000,97,11082946,12805,0,1680876741,13121.87409384999,53.4555966600019,53558.17308336001
2023-04-07,14:12:23.000,97,11082933,12765,0,1680876742,13121.93472063999,53.42035100999783,53558.23596744
2023-04-07,14:12:24.000,97,11083005,12845,0,1680876743,13121.948193259996,53.427400140004465,53558.20801896
2023-04-07,14:12:25.000,97,11083016,12805,0,1680876744,13121.93472063999,53.434449270003824,53558.15910912
2023-04-07,14:12:26.000,97,11082990,12965,0,1680876745,13121.927984329996,53.434449270003824,53558.1171864
2023-04-07,14:12:27.000,97,11082971,12565,0,1680876746,13121.94145695,53.44854753000254,53558.15910912
2023-04-07,14:12:28.000,97,11082990,12685,0,1680876747,13122.015556359991,53.44854753000254,53558.249941680006
2023-04-07,14:12:29.000,97,11082970,12725,0,1680876748,13122.029028979996,53.441498400003184,53558.31282576
2023-04-07,14:12:30.000,97,11082969,12925,0,1680876749,13122.029028979996,53.434449270003824,53558.35474848
2023-04-07,14:12:31.000,97,11083001,12805,0,1680876750,13122.0425016,53.44854753000254,53558.31282576
2023-04-07,14:12:32.000,97,11082995,13085,0,1680876751,13121.948193259996,53.46969492000062,53558.19404472001
2023-04-07,14:12:33.000,97,11082973,12805,0,1680876752,13122.029028979996,53.441498400003184,53558.28487728
2023-04-07,14:12:34.000,97,11082990,13045,0,1680876753,13122.035765289991,53.42035100999783,53558.35474848
2023-04-07,14:12:35.000,97,11082973,12965,0,1680876754,13122.02229267,53.378056230001675,53558.417632560006
2023-04-07,14:12:36.000,97,11082985,12925,0,1680876755,13121.968402189996,53.371007100002316,53558.35474848
2023-04-07,14:12:37.000,97,11083013,12965,0,1680876756,13121.968402189996,53.378056230001675,53558.37570984
2023-04-07,14:12:38.000,97,11082973,12765,0,1680876757,13121.995347429991,53.31461406000017,53558.43859392001
2023-04-07,14:12:39.000,97,11082987,12805,0,1680876758,13122.00208374,53.27936841000337,53558.417632560006
2023-04-07,14:12:40.000,97,11082972,12885,0,1680876759,13121.93472063999,53.201827980003145,53558.417632560006
2023-04-07,14:12:41.000,97,11082972,13045,0,1680876760,13121.887566469995,53.16658232999907,53558.40365832
2023-04-07,14:12:42.000,97,11082974,12765,0,1680876761,13121.79999444,53.08199276999949,53558.38968408001
2023-04-07,14:12:43.000,97,11082949,12925,0,1680876762,13121.746103959995,53.032648860003974,53558.37570984
2023-04-07,14:12:44.000,97,11082974,12645,0,1680876763,13121.75957658,52.95510843000375,53558.49449088
2023-04-07,14:12:45.000,97,11082969,12605,0,1680876764,13121.71915872,52.85642060999817,53558.45256816
2023-04-07,14:12:46.000,97,11082973,12845,0,1680876765,13121.705686099995,52.76478191999922,53558.47352952
2023-04-07,14:12:47.000,97,11082961,12885,0,1680876766,13121.65179561999,52.694290619998355,53558.43859392001
2023-04-07,14:12:48.000,97,11083011,12965,0,1680876767,13121.624850379994,52.58855367000069,53558.47352952
2023-04-07,14:12:49.000,97,11082933,12805,0,1680876768,13121.57095989999,52.5392097599979,53558.45256816
2023-04-07,14:12:50.000,97,11082963,12765,0,1680876769,13121.57095989999,52.48986585000239,53558.48750376001
2023-04-07,14:12:51.000,97,11082950,12885,0,1680876770,13121.523805729994,52.41937455000152,53558.466542400005
2023-04-07,14:12:52.000,97,11082960,12845,0,1680876771,13121.442970009994,52.391178030004085,53558.40365832
2023-04-07,14:12:53.000,97,11082955,12805,0,1680876772,13121.463178939994,52.3065884700045,53558.40365832
2023-04-07,14:12:54.000,97,11082984,13045,0,1680876773,13121.469915249989,52.285441079999146,53558.536413600006
2023-04-07,14:12:55.000,97,11082994,12805,0,1680876774,13121.436233699998,52.27839194999979,53558.515452240004
2023-04-07,14:12:56.000,97,11083000,12925,0,1680876775,13121.442970009994,52.25019543000235,53558.45955528001
2023-04-07,14:12:57.000,97,11082990,12765,0,1680876776,13121.382343219993,52.27134282000043,53558.4316068
2023-04-07,14:12:58.000,97,11083007,13005,0,1680876777,13121.382343219993,52.25724456000171,53558.41064544001
2023-04-07,14:12:59.000,97,11082931,12765,0,1680876778,13121.449706319989,52.22199891000491,53558.501478
2023-04-07,14:13:00.000,97,11082994,12765,0,1680876779,13121.469915249989,52.24314630000299,53558.515452240004
2023-04-07,14:13:01.000,97,11082986,12765,0,1680876780,13121.442970009994,52.27839194999979,53558.417632560006
2023-04-07,14:13:02.000,97,11082954,12725,0,1680876781,13121.490124179989,52.27839194999979,53558.417632560006
2023-04-07,14:13:03.000,97,11082955,12765,0,1680876782,13121.604641449994,52.285441079999146,53558.45955528001
2023-04-07,14:13:04.000,97,11082987,12885,0,1680876783,13121.59116882999,52.27134282000043,53558.49449088
2023-04-07,14:13:05.000,97,11082991,12885,0,1680876784,13121.624850379994,52.26429369000107,53558.501478
2023-04-07,14:13:06.000,97,11082930,12965,0,1680876785,13121.624850379994,52.3065884700045,53558.49449088
2023-04-07,14:13:07.000,97,11082985,12925,0,1680876786,13121.65853193,52.27839194999979,53558.4316068
2023-04-07,14:13:08.000,97,11082949,12925,0,1680876787,13121.624850379994,52.327735860002576,53558.396671200004
2023-04-07,14:13:09.000,97,11082917,12725,0,1680876788,13121.705686099995,52.327735860002576,53558.536413600006
2023-04-07,14:13:10.000,97,11082986,12845,0,1680876789,13121.82020337,52.32068673000322,53558.59231056
2023-04-07,14:13:11.000,97,11082920,13125,0,1680876790,13121.82020337,52.292490209998505,53558.57833632001
2023-04-07,14:13:12.000,97,11082984,12925,0,1680876791,13121.77304919999,52.26429369000107,53558.52243936
2023-04-07,14:13:13.000,97,11082930,12645,0,1680876792,13121.766312889995,52.22199891000491,53558.50846512001
2023-04-07,14:13:14.000,97,11082963,12965,0,1680876793,13121.786521819995,52.25019543000235,53558.48051664
2023-04-07,14:13:15.000,97,11082988,12845,0,1680876794,13121.75957658,52.22199891000491,53558.54340072
2023-04-07,14:13:16.000,97,11082940,12765,0,1680876795,13121.69894979,52.17265500000212,53558.48750376001
2023-04-07,14:13:17.000,97,11082940,12965,0,1680876796,13121.59116882999,52.18675326000084,53558.48051664
2023-04-07,14:13:18.000,97,11082997,12845,0,1680876797,13121.544014659994,52.08806544000254,53558.45256816
2023-04-07,14:13:19.000,97,11082946,12845,0,1680876798,13121.530542039989,52.0951145700019,53558.59231056
2023-04-07,14:13:20.000,97,11082970,12845,0,1680876799,13121.442970009994,52.0951145700019,53558.55737496001
2023-04-07,14:13:21.000,97,11082984,12885,0,1680876800,13121.328452739988,52.08806544000254,53558.52243936
2023-04-07,14:13:22.000,97,11082969,12725,0,1680876801,13121.186990230002,52.06691805000446,53558.417632560006
2023-04-07,14:13:23.000,97,11083008,12965,0,1680876802,13121.052264029997,52.059868919997825,53558.44558104
2023-04-07,14:13:24.000,97,11082984,12805,0,1680876803,13121.011846169997,52.03167240000039,53558.48051664
2023-04-07,14:13:25.000,97,11082930,12845,0,1680876804,13120.957955689992,52.01757414000167,53558.515452240004
2023-04-07,14:13:26.000,97,11082982,12845,0,1680876805,13120.84343842,52.01757414000167,53558.466542400005
2023-04-07,14:13:27.000,97,11082932,12965,0,1680876806,13120.74239377,51.97527935999824,53558.42461968
2023-04-07,14:13:28.000,97,11082897,12725,0,1680876807,13120.63461280999,51.925935450002726,53558.396671200004
2023-04-07,14:13:29.000,97,11082937,12885,0,1680876808,13120.49988661,51.932984580002085,53558.35474848
2023-04-07,14:13:30.000,97,11082945,12965,0,1680876809,13120.405578269994,51.925935450002726,53558.35474848
2023-04-07,14:13:31.000,97,11083021,12965,0,1680876810,13120.284324689994,51.91183719000401,53558.38269696
2023-04-07,14:13:32.000,97,11082992,12765,0,1680876811,13120.122653249993,51.89773892999801,53558.34077424001
2023-04-07,14:13:33.000,97,11082980,12845,0,1680876812,13120.075499079998,51.90478806000465,53558.37570984
2023-04-07,14:13:34.000,97,11083004,12925,0,1680876813,13120.062026459993,51.89773892999801,53558.34077424001
2023-04-07,14:13:35.000,97,11082990,12805,0,1680876814,13119.994663359998,51.890689799998654,53558.31981288001
2023-04-07,14:13:36.000,97,11082960,13045,0,1680876815,13119.900355019992,51.876591539999936,53558.26391592
2023-04-07,14:13:37.000,97,11082977,12925,0,1680876816,13119.792574059997,51.89773892999801,53558.180070480004
2023-04-07,14:13:38.000,97,11082949,13125,0,1680876817,13119.765628820001,51.890689799998654,53558.131160640005
2023-04-07,14:13:39.000,97,11082984,12805,0,1680876818,13119.792574059997,51.89773892999801,53558.249941680006
2023-04-07,14:13:40.000,97,11082938,12965,0,1680876819,13119.785837750002,51.91888632000337,53558.1870576
2023-04-07,14:13:41.000,97,11083000,12765,0,1680876820,13119.806046680002,51.932984580002085,53558.131160640005
2023-04-07,14:13:42.000,97,11082939,12805,0,1680876821,13119.846464540002,51.96823022999888,53558.12417352001
2023-04-07,14:13:43.000,97,11082978,13045,0,1680876822,13119.913827639997,52.01052501000231,53558.15212200001
2023-04-07,14:13:44.000,97,11082937,12725,0,1680876823,13119.934036569997,52.052819789998466,53558.1171864
2023-04-07,14:13:45.000,97,11082961,12805,0,1680876824,13120.001399669993,52.12331108999933,53558.082250800006
2023-04-07,14:13:46.000,97,11083007,12885,0,1680876825,13120.068762770003,52.165605870002764,53558.08923792
2023-04-07,14:13:47.000,97,11082964,13005,0,1680876826,13120.088971699988,52.20790064999892,53558.033340960006
2023-04-07,14:13:48.000,97,11082962,12845,0,1680876827,13120.196752659998,52.27134282000043,53557.99141824
2023-04-07,14:13:49.000,97,11082972,12885,0,1680876828,13120.338215169999,52.292490209998505,53558.131160640005
2023-04-07,14:13:50.000,97,11082967,12765,0,1680876829,13120.486413989995,52.327735860002576,53558.11019928
2023-04-07,14:13:51.000,97,11082966,12765,0,1680876830,13120.587458639995,52.384128900004725,53558.10321216001
2023-04-07,14:13:52.000,97,11082968,12685,0,1680876831,13120.708712219996,52.4405219399996,53558.13814776
2023-04-07,14:13:53.000,97,11082999,13045,0,1680876832,13120.728921149996,52.48281672000303,53558.1171864
2023-04-07,14:13:54.000,97,11082983,12965,0,1680876833,13120.82322949,52.47576759000367,53558.1171864
2023-04-07,14:13:55.000,97,11083008,12965,0,1680876834,13120.897328899991,52.49691498000175,53558.12417352001
2023-04-07,14:13:56.000,97,11082969,12965,0,1680876835,13120.951219379996,52.49691498000175,53558.13814776
2023-04-07,14:13:57.000,97,11083012,13085,0,1680876836,13120.951219379996,52.45462019999832,53558.1171864
2023-04-07,14:13:58.000,97,11082978,12925,0,1680876837,13120.991637239997,52.41232542000216,53558.13814776
2023-04-07,14:13:59.000,97,11082982,12765,0,1680876838,13121.045527720002,52.391178030004085,53558.201031840006
2023-04-07,14:14:00.000,97,11082949,12685,0,1680876839,13120.984900930001,52.37707976999809,53558.15212200001
2023-04-07,14:14:01.000,97,11082994,13005,0,1680876840,13120.984900930001,52.3065884700045,53558.15910912
2023-04-07,14:14:02.000,97,11082966,12685,0,1680876841,13120.978164619992,52.24314630000299,53558.1870576
2023-04-07,14:14:03.000,97,11082946,12765,0,1680876842,13120.937746759992,52.20790064999892,53558.06827656
2023-04-07,14:14:04.000,97,11082975,12885,0,1680876843,13120.910801519996,52.20085151999956,53558.15910912
2023-04-07,14:14:05.000,97,11082958,12845,0,1680876844,13120.971428309997,52.13036021999869,53558.20801896
2023-04-07,14:14:06.000,97,11082956,12965,0,1680876845,13120.944483070001,52.07396718000382,53558.180070480004
2023-04-07,14:14:07.000,97,11082950,12845,0,1680876846,13120.904065210001,52.03872152999975,53558.14513488
2023-04-07,14:14:08.000,97,11082964,12965,0,1680876847,13120.80302056,52.03167240000039,53558.082250800006
2023-04-07,14:14:09.000,97,11082979,12765,0,1680876848,13120.789547939996,51.982328490004875,53558.09622504
2023-04-07,14:14:10.000,97,11082973,12885,0,1680876849,13120.728921149996,51.9470828400008,53558.16609624
2023-04-07,14:14:11.000,97,11082935,12805,0,1680876850,13120.688503289995,51.9470828400008,53558.17308336001
2023-04-07,14:14:12.000,97,11082926,12605,0,1680876851,13120.59419494999,51.96118109999952,53558.1171864
2023-04-07,14:14:13.000,97,11082956,12805,0,1680876852,13120.587458639995,51.96118109999952,53558.16609624
2023-04-07,14:14:14.000,97,11082933,12605,0,1680876853,13120.567249709995,51.96823022999888,53558.16609624
2023-04-07,14:14:15.000,97,11082952,13125,0,1680876854,13120.526831849995,51.96823022999888,53558.20801896
2023-04-07,14:14:16.000,97,11082972,12645,0,1680876855,13120.405578269994,52.00347588000295,53558.16609624
2023-04-07,14:14:17.000,97,11082961,12725,0,1680876856,13120.318006239999,51.96823022999888,53558.061289440004
2023-04-07,14:14:18.000,97,11082965,12805,0,1680876857,13120.291060999989,52.00347588000295,53558.07526368001
2023-04-07,14:14:19.000,97,11082977,13165,0,1680876858,13120.243906829994,51.982328490004875,53558.1171864
2023-04-07,14:14:20.000,97,11082977,12885,0,1680876859,13120.169807419989,51.982328490004875,53558.082250800006
2023-04-07,14:14:21.000,97,11083005,12965,0,1680876860,13120.075499079998,51.95413197000016,53558.06827656
2023-04-07,14:14:22.000,97,11082925,12885,0,1680876861,13120.021608599993,51.940033710001444,53557.99141824
2023-04-07,14:14:23.000,97,11082962,12885,0,1680876862,13120.048553840003,51.876591539999936,53558.082250800006
2023-04-07,14:14:24.000,97,11082905,13205,0,1680876863,13119.940772879992,51.876591539999936,53558.033340960006
2023-04-07,14:14:25.000,97,11082954,12965,0,1680876864,13119.913827639997,51.84134589000314,53558.082250800006
2023-04-07,14:14:26.000,97,11082945,12925,0,1680876865,13119.792574059997,51.82724763000442,53557.95648264001
2023-04-07,14:14:27.000,97,11082967,12725,0,1680876866,13119.772365129997,51.77790372000163,53557.92154704
2023-04-07,14:14:28.000,97,11082961,12605,0,1680876867,13119.758892509992,51.749707200004195,53558.02635384001
2023-04-07,14:14:29.000,97,11082942,12965,0,1680876868,13119.812782989997,51.67216677000397,53558.012379600004
2023-04-07,14:14:30.000,97,11082990,12845,0,1680876869,13119.738683579992,51.62987199000054,53557.98443112001
2023-04-07,14:14:31.000,97,11082946,12965,0,1680876870,13119.718474649992,51.59462634000374,53557.977444
2023-04-07,14:14:32.000,97,11082950,12845,0,1680876871,13119.637638929991,51.55233156000031,53557.90058568
2023-04-07,14:14:33.000,97,11082895,12805,0,1680876872,13119.630902619996,51.49593851999816,53557.90058568
2023-04-07,14:14:34.000,97,11082963,12885,0,1680876873,13119.630902619996,51.467742000000726,53557.9425084
2023-04-07,14:14:35.000,97,11082964,12805,0,1680876874,13119.56353952,51.418398089997936,53557.93552128001
2023-04-07,14:14:36.000,97,11082960,13085,0,1680876875,13119.49617641999,51.40429982999922,53557.8726372
2023-04-07,14:14:37.000,97,11082974,12965,0,1680876876,13119.489440109995,51.40429982999922,53557.83071448
2023-04-07,14:14:38.000,97,11082957,12845,0,1680876877,13119.509649039996,51.354955920003704,53557.85866296001
2023-04-07,14:14:39.000,97,11082949,12965,0,1680876878,13119.489440109995,51.36200505000306,53557.865650080006
2023-04-07,14:14:40.000,97,11082937,12885,0,1680876879,13119.449022249995,51.354955920003704,53557.85866296001
2023-04-07,14:14:41.000,97,11082960,12805,0,1680876880,13119.46249487,51.33380852999835,53557.83071448
2023-04-07,14:14:42.000,97,11082966,12845,0,1680876881,13119.34124129,51.36200505000306,53557.76084328
2023-04-07,14:14:43.000,97,11082985,12805,0,1680876882,13119.31429604999,51.347906790004345,53557.80975312
2023-04-07,14:14:44.000,97,11082930,12965,0,1680876883,13119.33450497999,51.36200505000306,53557.83071448
2023-04-07,14:14:45.000,97,11082953,12925,0,1680876884,13119.40186808,51.37610331000178,53557.82372736
2023-04-07,14:14:46.000,97,11082971,12765,0,1680876885,13119.347977599995,51.41134895999858,53557.77481752
2023-04-07,14:14:47.000,97,11082976,12965,0,1680876886,13119.37492283999,51.38315244000114,53557.71892056001
2023-04-07,14:14:48.000,97,11082997,12645,0,1680876887,13119.36145022,51.41134895999858,53557.70494632
2023-04-07,14:14:49.000,97,11082962,12965,0,1680876888,13119.408604389995,51.37610331000178,53557.76783040001
2023-04-07,14:14:50.000,97,11082936,13045,0,1680876889,13119.37492283999,51.36905418000242,53557.71193344
2023-04-07,14:14:51.000,97,11082942,12885,0,1680876890,13119.42207701,51.32675939999899,53557.676997840004
2023-04-07,14:14:52.000,97,11082991,12925,0,1680876891,13119.42207701,51.33380852999835,53557.65603648
2023-04-07,14:14:53.000,97,11082971,12925,0,1680876892,13119.47596748999,51.31266114000027,53557.70494632
2023-04-07,14:14:54.000,97,11082968,12925,0,1680876893,13119.52312166,51.27741549000348,53557.7328948
2023-04-07,14:14:55.000,97,11082900,12965,0,1680876894,13119.55680320999,51.28446462000284,53557.76084328
2023-04-07,14:14:56.000,97,11082990,12885,0,1680876895,13119.55680320999,51.27036636000412,53557.75385616
2023-04-07,14:14:57.000,97,11082980,12925,0,1680876896,13119.56353952,51.21397332000197,53557.63507512
2023-04-07,14:14:58.000,97,11082926,12965,0,1680876897,13119.577012139991,51.20692419000261,53557.69097208001
2023-04-07,14:14:59.000,97,11082975,12885,0,1680876898,13119.590484759996,51.15758027999982,53557.62110088001
2023-04-07,14:15:00.000,97,11082987,12885,0,1680876899,13119.671320479996,51.17167853999854,53557.73988192001
2023-04-07,14:15:01.000,97,11082988,12645,0,1680876900,13119.637638929991,51.1434820200011,53557.70494632
2023-04-07,14:15:02.000,97,11082971,13125,0,1680876901,13119.62416631,51.12938376000238,53557.64904936001
2023-04-07,14:15:03.000,97,11082981,13045,0,1680876902,13119.651111549996,51.058892460001516,53557.7328948
2023-04-07,14:15:04.000,97,11082955,12725,0,1680876903,13119.550066899996,51.0447942000028,53557.69097208001
2023-04-07,14:15:05.000,97,11082996,12565,0,1680876904,13119.49617641999,50.98840116000065,53557.67001072001
2023-04-07,14:15:06.000,97,11082954,12885,0,1680876905,13119.43554962999,50.99545029000001,53557.61411376
2023-04-07,14:15:07.000,97,11082941,12765,0,1680876906,13119.43554962999,50.90381160000106,53557.68398496
2023-04-07,14:15:08.000,97,11082988,12965,0,1680876907,13119.36145022,50.847418559998914,53557.6630236
2023-04-07,14:15:09.000,97,11082962,12885,0,1680876908,13119.2806145,50.82627117000084,53557.69097208001
2023-04-07,14:15:10.000,97,11082972,12885,0,1680876909,13119.25366925999,50.76282899999933,53557.676997840004
2023-04-07,14:15:11.000,97,11082977,12725,0,1680876910,13119.206515089994,50.69233769999846,53557.70494632
2023-04-07,14:15:12.000,97,11082976,12765,0,1680876911,13119.065052579994,50.6852885699991,53557.6630236
2023-04-07,14:15:13.000,97,11082997,12965,0,1680876912,13119.004425789994,50.607748139998876,53557.62110088001
2023-04-07,14:15:14.000,97,11082919,12925,0,1680876913,13118.910117449988,50.55840423000336,53557.64206224
2023-04-07,14:15:15.000,97,11082958,13005,0,1680876914,13118.876435899998,50.53725683999801,53557.628088000005
2023-04-07,14:15:16.000,97,11082993,12965,0,1680876915,13118.714764459997,50.50906032000057,53557.56520392
2023-04-07,14:15:17.000,97,11082933,13005,0,1680876916,13118.687819220002,50.50201119000121,53557.58616528
2023-04-07,14:15:18.000,97,11082954,12685,0,1680876917,13118.647401360002,50.424470760000986,53557.628088000005
2023-04-07,14:15:19.000,97,11082949,13045,0,1680876918,13118.620456119992,50.424470760000986,53557.6630236
2023-04-07,14:15:20.000,97,11082951,12765,0,1680876919,13118.546356710001,50.45971640999778,53557.56520392
2023-04-07,14:15:21.000,97,11082968,12885,0,1680876920,13118.478993609991,50.41037250000227,53557.61411376
2023-04-07,14:15:22.000,97,11082979,12805,0,1680876921,13118.411630509996,50.45971640999778,53557.55122968001
2023-04-07,14:15:23.000,97,11082959,12605,0,1680876922,13118.30384955,50.44561814999906,53557.44642288
2023-04-07,14:15:24.000,97,11082996,12885,0,1680876923,13118.30384955,50.438569019999704,53557.530268320006
2023-04-07,14:15:25.000,97,11082940,12805,0,1680876924,13118.25669537999,50.473814670003776,53557.51629408
2023-04-07,14:15:26.000,97,11083011,12765,0,1680876925,13118.26343169,50.480863800003135,53557.558216800004
2023-04-07,14:15:27.000,97,11082959,12965,0,1680876926,13118.25669537999,50.52315857999929,53557.50231984001
2023-04-07,14:15:28.000,97,11082980,13045,0,1680876927,13118.2028049,50.5866007500008,53557.49533272
2023-04-07,14:15:29.000,97,11082972,12725,0,1680876928,13118.16238704,50.63594466000359,53557.35559032001
2023-04-07,14:15:30.000,97,11082978,12965,0,1680876929,13118.18259597,50.671190310000384,53557.4184744
2023-04-07,14:15:31.000,97,11082946,12925,0,1680876930,13118.18259597,50.73463248000189,53557.460397120005
2023-04-07,14:15:32.000,97,11082985,12925,0,1680876931,13118.148914419995,50.74168161000125,53557.36956456
2023-04-07,14:15:33.000,97,11082963,12965,0,1680876932,13118.17585965999,50.82627117000084,53557.39751304
2023-04-07,14:15:34.000,97,11082963,12885,0,1680876933,13118.25669537999,50.889713340002345,53557.43244864001
2023-04-07,14:15:35.000,97,11082990,12725,0,1680876934,13118.290376929996,50.92495898999914,53557.390525920004
2023-04-07,14:15:36.000,97,11082977,12605,0,1680876935,13118.351003719996,50.946106380004494,53557.4184744
2023-04-07,14:15:37.000,97,11082985,12885,0,1680876936,13118.38468527,51.016597679998085,53557.32065472
2023-04-07,14:15:38.000,97,11082980,12965,0,1680876937,13118.4048942,51.065941590000875,53557.33462896001
2023-04-07,14:15:39.000,97,11082982,12925,0,1680876938,13118.512675159996,51.072990720000234,53557.40450016001
2023-04-07,14:15:40.000,97,11082949,12805,0,1680876939,13118.559829329992,51.15053115000046,53557.42546152
2023-04-07,14:15:41.000,97,11082965,13045,0,1680876940,13118.640665049992,51.19282593000389,53557.3486032
2023-04-07,14:15:42.000,97,11082929,12965,0,1680876941,13118.640665049992,51.22807158000069,53557.32065472
2023-04-07,14:15:43.000,97,11082956,12805,0,1680876942,13118.761918629993,51.242169839999406,53557.38353880001
2023-04-07,14:15:44.000,97,11082970,12805,0,1680876943,13118.795600179998,51.291513750002196,53557.40450016001
2023-04-07,14:15:45.000,97,11082975,12805,0,1680876944,13118.815809109998,51.32675939999899,53557.36956456
2023-04-07,14:15:46.000,97,11082969,12965,0,1680876945,13118.741709699992,51.3902015700005,53557.243796400006
2023-04-07,14:15:47.000,97,11082982,12765,0,1680876946,13118.782127559993,51.40429982999922,53557.3486032
2023-04-07,14:15:48.000,97,11082984,12805,0,1680876947,13118.802336489993,51.42544722000457,53557.362577440006
2023-04-07,14:15:49.000,97,11082967,12845,0,1680876948,13118.883172209993,51.44659461000265,53557.45341000001
2023-04-07,14:15:50.000,97,11082968,12805,0,1680876949,13118.856226969998,51.46069287000137,53557.45341000001
2023-04-07,14:15:51.000,97,11082975,12885,0,1680876950,13118.842754349993,51.43954548000329,53557.38353880001
2023-04-07,14:15:52.000,97,11082990,13005,0,1680876951,13118.802336489993,51.474791130000085,53557.3486032
2023-04-07,14:15:53.000,97,11082966,12925,0,1680876952,13118.788863870002,51.4888893899988,53557.362577440006
2023-04-07,14:15:54.000,97,11082945,13045,0,1680876953,13118.822545419993,51.5029876500048,53557.460397120005
2023-04-07,14:15:55.000,97,11082973,12725,0,1680876954,13118.775391249997,51.5029876500048,53557.4184744
2023-04-07,14:15:56.000,97,11082969,12845,0,1680876955,13118.748446010002,51.531184170002234,53557.40450016001
2023-04-07,14:15:57.000,97,11082932,12965,0,1680876956,13118.761918629993,51.53823330000159,53557.390525920004
2023-04-07,14:15:58.000,97,11082991,12605,0,1680876957,13118.761918629993,51.53823330000159,53557.46738424
2023-04-07,14:15:59.000,97,11082934,12925,0,1680876958,13118.809072800002,51.5029876500048,53557.49533272
2023-04-07,14:16:00.000,97,11082951,12725,0,1680876959,13118.788863870002,51.53823330000159,53557.47437136
2023-04-07,14:16:01.000,97,11082984,12805,0,1680876960,13118.815809109998,51.55938068999967,53557.46738424
2023-04-07,14:16:02.000,97,11082976,12805,0,1680876961,13118.728237080002,51.59462634000374,53557.411487280006
2023-04-07,14:16:03.000,97,11082952,12925,0,1680876962,13118.728237080002,51.58757721000438,53557.42546152
2023-04-07,14:16:04.000,97,11082971,12965,0,1680876963,13118.768654940002,51.62282286000118,53557.46738424
2023-04-07,14:16:05.000,97,11082939,12805,0,1680876964,13118.822545419993,51.658068509997975,53557.53725544
2023-04-07,14:16:06.000,97,11082949,12645,0,1680876965,13118.822545419993,51.67921590000333,53557.46738424
2023-04-07,14:16:07.000,97,11082950,13005,0,1680876966,13118.836018039998,51.67921590000333,53557.4883456
2023-04-07,14:16:08.000,97,11083008,12965,0,1680876967,13118.788863870002,51.693314160002046,53557.45341000001
2023-04-07,14:16:09.000,97,11082951,13085,0,1680876968,13118.815809109998,51.693314160002046,53557.4883456
2023-04-07,14:16:10.000,97,11082960,12965,0,1680876969,13118.775391249997,51.72151067999948,53557.46738424
2023-04-07,14:16:11.000,97,11082981,13005,0,1680876970,13118.809072800002,51.693314160002046,53557.49533272
2023-04-07,14:16:12.000,97,11082952,12645,0,1680876971,13118.741709699992,51.693314160002046,53557.48135848001
2023-04-07,14:16:13.000,97,11082938,12885,0,1680876972,13118.734973389997,51.67921590000333,53557.45341000001
2023-04-07,14:16:14.000,97,11082963,12965,0,1680876973,13118.782127559993,51.700363290001405,53557.530268320006
2023-04-07,14:16:15.000,97,11082980,12925,0,1680876974,13118.788863870002,51.700363290001405,53557.53725544
2023-04-07,14:16:16.000,97,11082951,12685,0,1680876975,13118.782127559993,51.72855980999884,53557.51629408
2023-04-07,14:16:17.000,97,11082970,13045,0,1680876976,13118.768654940002,51.714461550000124,53557.45341000001
2023-04-07,14:16:18.000,97,11082986,12765,0,1680876977,13118.768654940002,51.693314160002046,53557.48135848001
2023-04-07,14:16:19.000,97,11082964,12925,0,1680876978,13118.815809109998,51.67921590000333,53557.49533272
2023-04-07,14:16:20.000,97,11082976,13005,0,1680876979,13118.829281730003,51.67216677000397,53557.46738424
2023-04-07,14:16:21.000,97,11082962,12925,0,1680876980,13118.916853759998,51.67216677000397,53557.4883456
2023-04-07,14:16:22.000,97,11082951,12885,0,1680876981,13118.903381139993,51.67216677000397,53557.51629408
2023-04-07,14:16:23.000,97,11082948,12685,0,1680876982,13119.004425789994,51.66511764000461,53557.56520392
2023-04-07,14:16:24.000,97,11082979,12605,0,1680876983,13119.031371029989,51.67921590000333,53557.530268320006
2023-04-07,14:16:25.000,97,11082951,12925,0,1680876984,13119.078525199999,51.643970249999256,53557.530268320006
2023-04-07,14:16:26.000,97,11082944,12805,0,1680876985,13119.091997819989,51.66511764000461,53557.54424256
2023-04-07,14:16:27.000,97,11082982,12805,0,1680876986,13119.11220674999,51.67921590000333,53557.46738424
2023-04-07,14:16:28.000,97,11082956,12965,0,1680876987,13119.186306159994,51.693314160002046,53557.56520392
2023-04-07,14:16:29.000,97,11082981,12685,0,1680876988,13119.27387818999,51.707412420000765,53557.579178160006
2023-04-07,14:16:30.000,97,11082939,12885,0,1680876989,13119.327768669995,51.72855980999884,53557.57219104001
2023-04-07,14:16:31.000,97,11082980,12925,0,1680876990,13119.38165915,51.693314160002046,53557.558216800004
2023-04-07,14:16:32.000,97,11083009,12725,0,1680876991,13119.29408711999,51.756756330003554,53557.530268320006
2023-04-07,14:16:33.000,97,11082937,12805,0,1680876992,13119.36145022,51.82019849999779,53557.579178160006
2023-04-07,14:16:34.000,97,11082951,12885,0,1680876993,13119.408604389995,51.80610023999907,53557.60712664
2023-04-07,14:16:35.000,97,11082939,12725,0,1680876994,13119.43554962999,51.83429676000378,53557.60013952001
2023-04-07,14:16:36.000,97,11082956,12605,0,1680876995,13119.41534069999,51.91183719000401,53557.63507512
2023-04-07,14:16:37.000,97,11082936,12765,0,1680876996,13119.49617641999,51.91183719000401,53557.61411376
2023-04-07,14:16:38.000,97,11082897,12765,0,1680876997,13119.53659427999,51.925935450002726,53557.64206224
2023-04-07,14:16:39.000,97,11082974,12925,0,1680876998,13119.617429999991,51.97527935999824,53557.676997840004
2023-04-07,14:16:40.000,97,11082950,12685,0,1680876999,13119.651111549996,52.01757414000167,53557.6630236
2023-04-07,14:16:41.000,97,11082960,12605,0,1680877000,13119.711738339996,52.07396718000382,53557.676997840004
2023-04-07,14:16:42.000,97,11082973,12725,0,1680877001,13119.718474649992,52.109212830000615,53557.61411376
2023-04-07,14:16:43.000,97,11082969,12965,0,1680877002,13119.731947269996,52.059868919997825,53557.61411376
2023-04-07,14:16:44.000,97,11082989,12925,0,1680877003,13119.826255610002,52.0951145700019,53557.7328948
2023-04-07,14:16:45.000,97,11082973,13005,0,1680877004,13119.832991919997,52.08101631000318,53557.7328948
2023-04-07,14:16:46.000,97,11082958,13045,0,1680877005,13119.839728229992,52.059868919997825,53557.76783040001
2023-04-07,14:16:47.000,97,11082956,12925,0,1680877006,13119.799310369992,52.059868919997825,53557.67001072001
2023-04-07,14:16:48.000,97,11083012,12685,0,1680877007,13119.819519299992,52.01757414000167,53557.725907680004
2023-04-07,14:16:49.000,97,11082988,12805,0,1680877008,13119.785837750002,51.97527935999824,53557.76783040001
2023-04-07,14:16:50.000,97,11082957,12765,0,1680877009,13119.758892509992,51.940033710001444,53557.75385616
2023-04-07,14:16:51.000,97,11082982,13005,0,1680877010,13119.745419890001,51.89773892999801,53557.802766
2023-04-07,14:16:52.000,97,11082972,12805,0,1680877011,13119.644375240001,51.890689799998654,53557.73988192001
2023-04-07,14:16:53.000,97,11082947,12965,0,1680877012,13119.630902619996,51.82019849999779,53557.795778880005
2023-04-07,14:16:54.000,97,11082919,12805,0,1680877013,13119.590484759996,51.7356089399982,53557.83071448
2023-04-07,14:16:55.000,97,11082918,12885,0,1680877014,13119.52312166,51.714461550000124,53557.83770160001
2023-04-07,14:16:56.000,97,11082972,12765,0,1680877015,13119.449022249995,51.68626503000269,53557.81674024001
2023-04-07,14:16:57.000,97,11082964,12845,0,1680877016,13119.37492283999,51.66511764000461,53557.76084328
2023-04-07,14:16:58.000,97,11082971,12845,0,1680877017,13119.32103236,51.62987199000054,53557.78879176001
2023-04-07,14:16:59.000,97,11082968,12685,0,1680877018,13119.30082343,51.56642981999903,53557.83770160001
2023-04-07,14:17:00.000,97,11082996,12685,0,1680877019,13119.24019664,51.6369211199999,53557.83071448
2023-04-07,14:17:01.000,97,11082965,12565,0,1680877020,13119.19304246999,51.59462634000374,53557.78879176001
2023-04-07,14:17:02.000,97,11082961,12965,0,1680877021,13119.15262460999,51.62282286000118,53557.893598560004
2023-04-07,14:17:03.000,97,11082943,13045,0,1680877022,13119.17956985,51.643970249999256,53557.865650080006
2023-04-07,14:17:04.000,97,11082997,12845,0,1680877023,13119.125679369994,51.66511764000461,53557.8726372
2023-04-07,14:17:05.000,97,11082919,12765,0,1680877024,13119.091997819989,51.700363290001405,53557.90058568
2023-04-07,14:17:06.000,97,11082957,13085,0,1680877025,13119.098734129999,51.7356089399982,53557.844688720004
2023-04-07,14:17:07.000,97,11082979,12925,0,1680877026,13119.058316269999,51.79905110999971,53557.76084328
2023-04-07,14:17:08.000,97,11082966,12965,0,1680877027,13119.105470439994,51.86954241000058,53557.71193344
2023-04-07,14:17:09.000,97,11082988,12685,0,1680877028,13119.206515089994,51.890689799998654,53557.82372736
2023-04-07,14:17:10.000,97,11082980,12765,0,1680877029,13119.226724019994,51.9470828400008,53557.78180464
2023-04-07,14:17:11.000,97,11082947,12965,0,1680877030,13119.27387818999,51.99642675000359,53557.76783040001
2023-04-07,14:17:12.000,97,11082907,12645,0,1680877031,13119.25366925999,52.01757414000167,53557.795778880005
2023-04-07,14:17:13.000,97,11082933,12805,0,1680877032,13119.30082343,52.059868919997825,53557.73988192001
2023-04-07,14:17:14.000,97,11082967,12885,0,1680877033,13119.32103236,52.06691805000446,53557.802766
2023-04-07,14:17:15.000,97,11082969,13125,0,1680877034,13119.368186529995,52.052819789998466,53557.83071448
2023-04-07,14:17:16.000,97,11082949,12965,0,1680877035,13119.31429604999,52.04577065999911,53557.75385616
2023-04-07,14:17:17.000,97,11082998,13045,0,1680877036,13119.34124129,52.03167240000039,53557.78879176001
2023-04-07,14:17:18.000,97,11083007,13125,0,1680877037,13119.388395459995,52.00347588000295,53557.8726372
2023-04-07,14:17:19.000,97,11082960,12885,0,1680877038,13119.388395459995,51.932984580002085,53557.85167584
2023-04-07,14:17:20.000,97,11082920,13085,0,1680877039,13119.29408711999,51.890689799998654,53557.82372736
2023-04-07,14:17:21.000,97,11082955,12765,0,1680877040,13119.307559739995,51.82019849999779,53557.80975312
2023-04-07,14:17:22.000,97,11082937,13085,0,1680877041,13119.26040557,51.77790372000163,53557.802766
2023-04-07,14:17:23.000,97,11082982,12685,0,1680877042,13119.15262460999,51.67921590000333,53557.7328948
2023-04-07,14:17:24.000,97,11082969,12845,0,1680877043,13119.139151989999,51.6016754700031,53557.71892056001
2023-04-07,14:17:25.000,97,11082924,13005,0,1680877044,13119.166097229994,51.54528243000095,53557.76084328
2023-04-07,14:17:26.000,97,11082959,12605,0,1680877045,13119.186306159994,51.474791130000085,53557.83071448
2023-04-07,14:17:27.000,97,11082939,12965,0,1680877046,13119.15262460999,51.45364374000201,53557.85167584
2023-04-07,14:17:28.000,97,11082990,12765,0,1680877047,13119.065052579994,51.42544722000457,53557.81674024001
2023-04-07,14:17:29.000,97,11083029,12765,0,1680877048,13119.031371029989,51.37610331000178,53557.80975312
2023-04-07,14:17:30.000,97,11082973,12965,0,1680877049,13119.011162099989,51.37610331000178,53557.795778880005
2023-04-07,14:17:31.000,97,11082971,12885,0,1680877050,13118.990953169989,51.31971026999963,53557.844688720004
2023-04-07,14:17:32.000,97,11082995,13205,0,1680877051,13118.930326379988,51.36905418000242,53557.76084328
2023-04-07,14:17:33.000,97,11082961,12725,0,1680877052,13118.896644829998,51.38315244000114,53557.802766
2023-04-07,14:17:34.000,97,11082941,13005,0,1680877053,13118.930326379988,51.43249635000393,53557.78180464
2023-04-07,14:17:35.000,97,11082946,12885,0,1680877054,13118.869699589988,51.42544722000457,53557.83071448
2023-04-07,14:17:36.000,97,11082927,12725,0,1680877055,13118.862963279993,51.49593851999816,53557.83770160001
2023-04-07,14:17:37.000,97,11082942,13045,0,1680877056,13118.761918629993,51.53823330000159,53557.70494632
2023-04-07,14:17:38.000,97,11082969,12885,0,1680877057,13118.741709699992,51.58052807999775,53557.70494632
2023-04-07,14:17:39.000,97,11082929,12845,0,1680877058,13118.761918629993,51.651019379998615,53557.7328948
2023-04-07,14:17:40.000,97,11082936,12965,0,1680877059,13118.708028150002,51.700363290001405,53557.69097208001
2023-04-07,14:17:41.000,97,11082951,12725,0,1680877060,13118.694555529997,51.67921590000333,53557.746869040006
2023-04-07,14:17:42.000,97,11082928,12725,0,1680877061,13118.687819220002,51.700363290001405,53557.676997840004
2023-04-07,14:17:43.000,97,11082971,12765,0,1680877062,13118.741709699992,51.72855980999884,53557.76084328
2023-04-07,14:17:44.000,97,11082934,12765,0,1680877063,13118.701291839992,51.749707200004195,53557.76783040001
2023-04-07,14:17:45.000,97,11082941,12765,0,1680877064,13118.654137669997,51.756756330003554,53557.78180464
2023-04-07,14:17:46.000,97,11082963,12925,0,1680877065,13118.512675159996,51.7356089399982,53557.63507512
2023-04-07,14:17:47.000,97,11082917,12925,0,1680877066,13118.478993609991,51.700363290001405,53557.60013952001
2023-04-07,14:17:48.000,97,11082962,12765,0,1680877067,13118.485729920001,51.68626503000269,53557.64904936001
2023-04-07,14:17:49.000,97,11082984,12765,0,1680877068,13118.418366819991,51.62987199000054,53557.71892056001
2023-04-07,14:17:50.000,97,11082936,12725,0,1680877069,13118.38468527,51.56642981999903,53557.65603648
2023-04-07,14:17:51.000,97,11082947,13045,0,1680877070,13118.21627751999,51.53823330000159,53557.60712664
2023-04-07,14:17:52.000,97,11082976,12765,0,1680877071,13118.148914419995,51.4888893899988,53557.57219104001
2023-04-07,14:17:53.000,97,11082955,12765,0,1680877072,13118.09502393999,51.481840259999444,53557.558216800004
2023-04-07,14:17:54.000,97,11082937,12725,0,1680877073,13117.97377035999,51.43954548000329,53557.57219104001
2023-04-07,14:17:55.000,97,11082961,12965,0,1680877074,13117.93335249999,51.40429982999922,53557.57219104001
2023-04-07,14:17:56.000,97,11082936,12605,0,1680877075,13117.852516779989,51.43954548000329,53557.48135848001
2023-04-07,14:17:57.000,97,11082959,12965,0,1680877076,13117.731263199988,51.467742000000726,53557.4184744
2023-04-07,14:17:58.000,97,11082956,12845,0,1680877077,13117.778417369998,51.474791130000085,53557.50231984001
2023-04-07,14:17:59.000,97,11082964,12965,0,1680877078,13117.704317959993,51.5029876500048,53557.48135848001
2023-04-07,14:18:00.000,97,11082933,13005,0,1680877079,13117.663900099993,51.517085910003516,53557.50231984001
2023-04-07,14:18:01.000,97,11082929,12805,0,1680877080,13117.589800690002,51.55938068999967,53557.46738424
2023-04-07,14:18:02.000,97,11082961,12765,0,1680877081,13117.502228659992,51.57347894999839,53557.37655168
2023-04-07,14:18:03.000,97,11082990,12725,0,1680877082,13117.508964970002,51.658068509997975,53557.27174488
2023-04-07,14:18:04.000,97,11082909,13085,0,1680877083,13117.522437589992,51.67216677000397,53557.38353880001
2023-04-07,14:18:05.000,97,11082990,13005,0,1680877084,13117.508964970002,51.700363290001405,53557.37655168
2023-04-07,14:18:06.000,97,11082955,12885,0,1680877085,13117.482019729992,51.68626503000269,53557.33462896001
2023-04-07,14:18:07.000,97,11082894,12765,0,1680877086,13117.482019729992,51.7356089399982,53557.31366760001
2023-04-07,14:18:08.000,97,11082910,12965,0,1680877087,13117.508964970002,51.714461550000124,53557.292706240005
2023-04-07,14:18:09.000,97,11082919,12805,0,1680877088,13117.508964970002,51.693314160002046,53557.25777064
2023-04-07,14:18:10.000,97,11082910,12845,0,1680877089,13117.549382830002,51.67921590000333,53557.28571912001
2023-04-07,14:18:11.000,97,11082946,12925,0,1680877090,13117.589800690002,51.67216677000397,53557.278732
2023-04-07,14:18:12.000,97,11082929,12805,0,1680877091,13117.589800690002,51.6369211199999,53557.21584792001
2023-04-07,14:18:13.000,97,11082961,12765,0,1680877092,13117.610009620003,51.57347894999839,53557.194886560006
2023-04-07,14:18:14.000,97,11082924,12765,0,1680877093,13117.717790579998,51.474791130000085,53557.30668048
2023-04-07,14:18:15.000,97,11082993,13005,0,1680877094,13117.704317959993,51.44659461000265,53557.31366760001
2023-04-07,14:18:16.000,97,11082889,13125,0,1680877095,13117.704317959993,51.39725069999986,53557.292706240005
2023-04-07,14:18:17.000,97,11082889,12925,0,1680877096,13117.677372719998,51.291513750002196,53557.22982216
2023-04-07,14:18:18.000,97,11082914,12605,0,1680877097,13117.690845339988,51.256268099998124,53557.243796400006
2023-04-07,14:18:19.000,97,11082943,12685,0,1680877098,13117.751472129989,51.1434820200011,53557.243796400006
2023-04-07,14:18:20.000,97,11082918,12925,0,1680877099,13117.764944749993,51.072990720000234,53557.23680928001
2023-04-07,14:18:21.000,97,11082940,12805,0,1680877100,13117.711054269988,50.98135203000129,53557.222835040004
2023-04-07,14:18:22.000,97,11082929,12885,0,1680877101,13117.724526889993,50.86856595000427,53557.222835040004
2023-04-07,14:18:23.000,97,11082955,12845,0,1680877102,13117.751472129989,50.80512378000276,53557.29969336
2023-04-07,14:18:24.000,97,11082905,12885,0,1680877103,13117.751472129989,50.73463248000189,53557.23680928001
2023-04-07,14:18:25.000,97,11082973,12845,0,1680877104,13117.764944749993,50.657092050001665,53557.278732
2023-04-07,14:18:26.000,97,11082967,13125,0,1680877105,13117.697581649998,50.62184640000487,53557.2088608
2023-04-07,14:18:27.000,97,11082972,12605,0,1680877106,13117.704317959993,50.551355100004,53557.18789944001
2023-04-07,14:18:28.000,97,11082950,12885,0,1680877107,13117.785153679994,50.49496206000185,53557.29969336
2023-04-07,14:18:29.000,97,11082974,12805,0,1680877108,13117.812098919989,50.431519890000345,53557.31366760001
2023-04-07,14:18:30.000,97,11082911,12885,0,1680877109,13117.812098919989,50.38922511000419,53557.29969336
2023-04-07,14:18:31.000,97,11082929,12845,0,1680877110,13117.832307849989,50.33283207000204,53557.243796400006
2023-04-07,14:18:32.000,97,11082941,12525,0,1680877111,13117.785153679994,50.35397946000012,53557.22982216
2023-04-07,14:18:33.000,97,11082939,12765,0,1680877112,13117.852516779989,50.304635550004605,53557.26475776001
2023-04-07,14:18:34.000,97,11082950,13045,0,1680877113,13117.825571539994,50.29053728999861,53557.26475776001
2023-04-07,14:18:35.000,97,11082907,12845,0,1680877114,13117.91314356999,50.27643902999989,53557.25777064
2023-04-07,14:18:36.000,97,11082954,12965,0,1680877115,13117.940088809999,50.29758641999797,53557.29969336
2023-04-07,14:18:37.000,97,11082918,12925,0,1680877116,13117.95356142999,50.23414425000374,53557.28571912001
2023-04-07,14:18:38.000,97,11082969,12925,0,1680877117,13117.940088809999,50.248242510002456,53557.243796400006
2023-04-07,14:18:39.000,97,11082976,12685,0,1680877118,13118.027660839994,50.2411933800031,53557.362577440006
2023-04-07,14:18:40.000,97,11082932,12765,0,1680877119,13118.047869769995,50.212996859998384,53557.32764184
2023-04-07,14:18:41.000,97,11082929,12605,0,1680877120,13118.0007156,50.205947729999025,53557.28571912001
2023-04-07,14:18:42.000,97,11082948,13005,0,1680877121,13117.98050667,50.18480034000095,53557.25078352
2023-04-07,14:18:43.000,97,11082932,12645,0,1680877122,13117.97377035999,50.1284072999988,53557.26475776001
2023-04-07,14:18:44.000,97,11082958,12805,0,1680877123,13117.99397928999,50.12135816999944,53557.31366760001
2023-04-07,14:18:45.000,97,11082994,12845,0,1680877124,13118.02092453,50.079063390003284,53557.30668048
2023-04-07,14:18:46.000,97,11082976,13045,0,1680877125,13117.97377035999,50.086112520002644,53557.243796400006
2023-04-07,14:18:47.000,97,11082962,12725,0,1680877126,13117.872725709989,50.04381773999921,53557.22982216
2023-04-07,14:18:48.000,97,11082979,12765,0,1680877127,13117.825571539994,50.015621220001776,53557.29969336
2023-04-07,14:18:49.000,97,11082924,13125,0,1680877128,13117.717790579998,49.95922817999963,53557.22982216
2023-04-07,14:18:50.000,97,11082983,12805,0,1680877129,13117.610009620003,49.966277309998986,53557.173925200004
2023-04-07,14:18:51.000,97,11082918,12965,0,1680877130,13117.515701279997,49.89578600999812,53557.25777064
2023-04-07,14:18:52.000,97,11082950,12845,0,1680877131,13117.394447699997,49.94512992000091,53557.23680928001
2023-04-07,14:18:53.000,97,11082959,13085,0,1680877132,13117.293403049996,49.94512992000091,53557.2088608
2023-04-07,14:18:54.000,97,11082937,12725,0,1680877133,13117.239512569991,49.93808079000155,53557.25078352
2023-04-07,14:18:55.000,97,11082939,12965,0,1680877134,13117.138467919991,49.92398253000283,53557.222835040004
2023-04-07,14:18:56.000,97,11082953,12765,0,1680877135,13116.98353279,49.94512992000091,53557.15296384
2023-04-07,14:18:57.000,97,11082922,12765,0,1680877136,13116.87575182999,49.93103166000219,53557.04815704001
2023-04-07,14:18:58.000,97,11082918,12965,0,1680877137,13116.808388729994,49.94512992000091,53557.09706688001
2023-04-07,14:18:59.000,97,11082939,12965,0,1680877138,13116.767970869994,49.9944738300037,53557.11802824001
2023-04-07,14:19:00.000,97,11082964,12805,0,1680877139,13116.720816699999,50.05086686999857,53557.13200248
2023-04-07,14:19:01.000,97,11082941,12925,0,1680877140,13116.666926219994,50.093161650002,53557.06213128
2023-04-07,14:19:02.000,97,11082928,12645,0,1680877141,13116.606299429994,50.14955469000415,53557.04815704001
2023-04-07,14:19:03.000,97,11082919,12885,0,1680877142,13116.633244669989,50.22709512000438,53557.09706688001
2023-04-07,14:19:04.000,97,11082948,12805,0,1680877143,13116.599563119998,50.304635550004605,53557.06213128
2023-04-07,14:19:05.000,97,11082967,12965,0,1680877144,13116.606299429994,50.38922511000419,53557.006234320004
2023-04-07,14:19:06.000,97,11082908,13045,0,1680877145,13116.586090499994,50.480863800003135,53556.97828584001
2023-04-07,14:19:07.000,97,11082939,12685,0,1680877146,13116.653453599989,50.56545336000272,53556.92238888
2023-04-07,14:19:08.000,97,11082903,12765,0,1680877147,13116.707344079994,50.6852885699991,53557.027195680006
2023-04-07,14:19:09.000,97,11082913,13005,0,1680877148,13116.828597659995,50.7980746500034,53556.99226008
2023-04-07,14:19:10.000,97,11082955,12805,0,1680877149,13116.91616968999,50.85446768999827,53556.99226008
2023-04-07,14:19:11.000,97,11082938,12965,0,1680877150,13116.96332386,50.93905724999786,53556.93636312
2023-04-07,14:19:12.000,97,11082967,12885,0,1680877151,13116.97679647999,51.058892460001516,53556.8944404
2023-04-07,14:19:13.000,97,11082968,12925,0,1680877152,13117.091313749996,51.13643289000174,53556.957324480005
2023-04-07,14:19:14.000,97,11082916,12925,0,1680877153,13117.16541316,51.1787276699979,53556.91540176
2023-04-07,14:19:15.000,97,11082924,12765,0,1680877154,13117.273194119996,51.20692419000261,53556.99226008
2023-04-07,14:19:16.000,97,11083009,12685,0,1680877155,13117.313611979996,51.23512071000005,53556.97129872
2023-04-07,14:19:17.000,97,11082948,12965,0,1680877156,13117.401184009992,51.27741549000348,53556.99226008
2023-04-07,14:19:18.000,97,11082940,12725,0,1680877157,13117.596536999998,51.305612010000914,53557.06213128
2023-04-07,14:19:19.000,97,11082968,13045,0,1680877158,13117.670636409988,51.305612010000914,53557.076105520006
2023-04-07,14:19:20.000,97,11082952,12845,0,1680877159,13117.663900099993,51.298562880001555,53557.04815704001
2023-04-07,14:19:21.000,97,11082908,12765,0,1680877160,13117.791889989989,51.305612010000914,53557.076105520006
2023-04-07,14:19:22.000,97,11082927,12805,0,1680877161,13117.785153679994,51.291513750002196,53557.076105520006
2023-04-07,14:19:23.000,97,11082930,12925,0,1680877162,13117.89293463999,51.27741549000348,53557.08309264
2023-04-07,14:19:24.000,97,11082950,12685,0,1680877163,13117.95356142999,51.291513750002196,53557.104054
2023-04-07,14:19:25.000,97,11082982,12845,0,1680877164,13118.04113346,51.242169839999406,53557.16693808001
2023-04-07,14:19:26.000,97,11082943,12805,0,1680877165,13117.99397928999,51.23512071000005,53557.21584792001
2023-04-07,14:19:27.000,97,11082938,13045,0,1680877166,13118.047869769995,51.22102245000133,53557.222835040004
2023-04-07,14:19:28.000,97,11082936,12845,0,1680877167,13118.027660839994,51.19987506000325,53557.13200248
2023-04-07,14:19:29.000,97,11082981,12765,0,1680877168,13118.08155132,51.17167853999854,53557.15995096
2023-04-07,14:19:30.000,97,11082895,12925,0,1680877169,13118.047869769995,51.18577680000453,53557.18789944001
2023-04-07,14:19:31.000,97,11082953,12805,0,1680877170,13118.10176025,51.16462940999918,53557.23680928001
2023-04-07,14:19:32.000,97,11082925,12845,0,1680877171,13118.05460607999,51.18577680000453,53557.194886560006
2023-04-07,14:19:33.000,97,11082963,12605,0,1680877172,13118.14217811,51.19282593000389,53557.278732
2023-04-07,14:19:34.000,97,11082916,13005,0,1680877173,13118.209541209995,51.19987506000325,53557.36956456
2023-04-07,14:19:35.000,97,11082901,12765,0,1680877174,13118.19606858999,51.242169839999406,53557.278732
2023-04-07,14:19:36.000,97,11082968,12725,0,1680877175,13118.18259597,51.23512071000005,53557.33462896001
2023-04-07,14:19:37.000,97,11082932,13005,0,1680877176,13118.15565072999,51.27036636000412,53557.25078352
2023-04-07,14:19:38.000,97,11082949,12685,0,1680877177,13118.16238704,51.26331723000476,53557.26475776001
2023-04-07,14:19:39.000,97,11082911,12765,0,1680877178,13118.27690430999,51.249218969998765,53557.36956456
2023-04-07,14:19:40.000,97,11082963,12845,0,1680877179,13118.30384955,51.28446462000284,53557.38353880001
2023-04-07,14:19:41.000,97,11082913,12925,0,1680877180,13118.32405848,51.291513750002196,53557.35559032001
2023-04-07,14:19:42.000,97,11082914,12765,0,1680877181,13118.371212649996,51.27036636000412,53557.4184744
2023-04-07,14:19:43.000,97,11082961,13005,0,1680877182,13118.452048369996,51.28446462000284,53557.4883456
2023-04-07,14:19:44.000,97,11082948,13005,0,1680877183,13118.418366819991,51.27036636000412,53557.48135848001
2023-04-07,14:19:45.000,97,11082898,12925,0,1680877184,13118.425103130001,51.23512071000005,53557.45341000001
2023-04-07,14:19:46.000,97,11082927,12885,0,1680877185,13118.357740029991,51.18577680000453,53557.390525920004
2023-04-07,14:19:47.000,97,11082924,12965,0,1680877186,13118.357740029991,51.17167853999854,53557.411487280006
2023-04-07,14:19:48.000,97,11082946,12685,0,1680877187,13118.36447634,51.115285500003665,53557.50231984001
2023-04-07,14:19:49.000,97,11082931,12845,0,1680877188,13118.391421579996,51.072990720000234,53557.4883456
2023-04-07,14:19:50.000,97,11082941,12965,0,1680877189,13118.357740029991,51.02364681000472,53557.54424256
2023-04-07,14:19:51.000,97,11082911,12765,0,1680877190,13118.32405848,50.96020464000321,53557.53725544
2023-04-07,14:19:52.000,97,11082979,12885,0,1680877191,13118.209541209995,50.91790985999978,53557.460397120005
2023-04-07,14:19:53.000,97,11082972,12845,0,1680877192,13118.21627751999,50.85446768999827,53557.52328120001
2023-04-07,14:19:54.000,97,11082940,12765,0,1680877193,13118.15565072999,50.81922204000148,53557.579178160006
2023-04-07,14:19:55.000,97,11082911,12845,0,1680877194,13118.11523286999,50.75577986999997,53557.52328120001
2023-04-07,14:19:56.000,97,11082941,12765,0,1680877195,13118.05460607999,50.75577986999997,53557.51629408
2023-04-07,14:19:57.000,97,11082969,12925,0,1680877196,13118.07481500999,50.69938682999782,53557.5931524
2023-04-07,14:19:58.000,97,11082935,12845,0,1680877197,13118.09502393999,50.69938682999782,53557.60013952001
2023-04-07,14:19:59.000,97,11082949,12805,0,1680877198,13118.09502393999,50.67823943999974,53557.61411376
2023-04-07,14:20:00.000,97,11082924,12885,0,1680877199,13118.03439714999,50.720534220003174,53557.53725544
2023-04-07,14:20:01.000,97,11082976,12845,0,1680877200,13118.05460607999,50.720534220003174,53557.54424256
2023-04-07,14:20:02.000,97,11082927,13125,0,1680877201,13117.97377035999,50.76282899999933,53557.51629408
2023-04-07,14:20:03.000,97,11082955,12845,0,1680877202,13118.007451909994,50.74873074000061,53557.43244864001
2023-04-07,14:20:04.000,97,11082916,13005,0,1680877203,13118.11523286999,50.79102552000404,53557.57219104001
2023-04-07,14:20:05.000,97,11082927,12765,0,1680877204,13118.17585965999,50.81922204000148,53557.5931524
2023-04-07,14:20:06.000,97,11082885,12765,0,1680877205,13118.15565072999,50.896762470001704,53557.60013952001
2023-04-07,14:20:07.000,97,11082922,12885,0,1680877206,13118.17585965999,50.96020464000321,53557.54424256
2023-04-07,14:20:08.000,97,11082910,12885,0,1680877207,13118.26343169,51.016597679998085,53557.628088000005
2023-04-07,14:20:09.000,97,11082922,12965,0,1680877208,13118.290376929996,51.080039849999594,53557.58616528
2023-04-07,14:20:10.000,97,11082925,12885,0,1680877209,13118.351003719996,51.122334630003024,53557.57219104001
2023-04-07,14:20:11.000,97,11082924,12805,0,1680877210,13118.398157889991,51.15758027999982,53557.60712664
2023-04-07,14:20:12.000,97,11082932,12525,0,1680877211,13118.391421579996,51.23512071000005,53557.58616528
2023-04-07,14:20:13.000,97,11082919,12885,0,1680877212,13118.472257299996,51.27036636000412,53557.60013952001
2023-04-07,14:20:14.000,97,11082919,12845,0,1680877213,13118.485729920001,51.32675939999899,53557.5931524
2023-04-07,14:20:15.000,97,11082950,12965,0,1680877214,13118.600247189992,51.36200505000306,53557.70494632
2023-04-07,14:20:16.000,97,11082989,12965,0,1680877215,13118.606983500002,51.36200505000306,53557.68398496
2023-04-07,14:20:17.000,97,11082925,12765,0,1680877216,13118.654137669997,51.38315244000114,53557.676997840004
2023-04-07,14:20:18.000,97,11082942,12805,0,1680877217,13118.566565640001,51.39725069999986,53557.67001072001
2023-04-07,14:20:19.000,97,11082952,12885,0,1680877218,13118.640665049992,51.36905418000242,53557.61411376
2023-04-07,14:20:20.000,97,11082979,13125,0,1680877219,13118.660873979992,51.39725069999986,53557.71193344
2023-04-07,14:20:21.000,97,11082950,12805,0,1680877220,13118.660873979992,51.3902015700005,53557.7328948
2023-04-07,14:20:22.000,97,11082932,13045,0,1680877221,13118.633928739997,51.39725069999986,53557.725907680004
2023-04-07,14:20:23.000,97,11082908,12965,0,1680877222,13118.647401360002,51.38315244000114,53557.75385616
2023-04-07,14:20:24.000,97,11082963,12885,0,1680877223,13118.580038259992,51.37610331000178,53557.77481752
2023-04-07,14:20:25.000,97,11082952,12765,0,1680877224,13118.546356710001,51.347906790004345,53557.73988192001
2023-04-07,14:20:26.000,97,11082921,13245,0,1680877225,13118.458784679991,51.40429982999922,53557.64904936001
2023-04-07,14:20:27.000,97,11082932,13085,0,1680877226,13118.398157889991,51.354955920003704,53557.68398496
2023-04-07,14:20:28.000,97,11082891,13285,0,1680877227,13118.425103130001,51.31971026999963,53557.75385616
2023-04-07,14:20:29.000,97,11082975,13045,0,1680877228,13118.351003719996,51.33380852999835,53557.725907680004
2023-04-07,14:20:30.000,97,11082920,12925,0,1680877229,13118.357740029991,51.31971026999963,53557.75385616
2023-04-07,14:20:31.000,97,11082905,13045,0,1680877230,13118.32405848,51.34085765999771,53557.795778880005
2023-04-07,14:20:32.000,97,11082933,13005,0,1680877231,13118.2028049,51.33380852999835,53557.70494632
2023-04-07,14:20:33.000,97,11082985,12885,0,1680877232,13118.22301383,51.34085765999771,53557.76783040001
2023-04-07,14:20:34.000,97,11082941,12805,0,1680877233,13118.209541209995,51.31971026999963,53557.795778880005
2023-04-07,14:20:35.000,97,11082925,12925,0,1680877234,13118.16238704,51.31971026999963,53557.80975312
2023-04-07,14:20:36.000,97,11082914,12965,0,1680877235,13118.04113346,51.354955920003704,53557.71193344
2023-04-07,14:20:37.000,97,11082950,12925,0,1680877236,13118.047869769995,51.347906790004345,53557.71892056001
2023-04-07,14:20:38.000,97,11082911,12965,0,1680877237,13118.06134239,51.347906790004345,53557.77481752
2023-04-07,14:20:39.000,97,11082929,13125,0,1680877238,13118.07481500999,51.38315244000114,53557.78879176001
2023-04-07,14:20:40.000,97,11082980,12765,0,1680877239,13118.027660839994,51.41134895999858,53557.844688720004
2023-04-07,14:20:41.000,97,11082939,12925,0,1680877240,13118.03439714999,51.41134895999858,53557.77481752
2023-04-07,14:20:42.000,97,11082940,13085,0,1680877241,13117.98050667,51.45364374000201,53557.78879176001
2023-04-07,14:20:43.000,97,11082912,13005,0,1680877242,13118.007451909994,51.44659461000265,53557.77481752
2023-04-07,14:20:44.000,97,11082935,12845,0,1680877243,13118.06134239,51.46069287000137,53557.76783040001
2023-04-07,14:20:45.000,97,11082895,12965,0,1680877244,13118.15565072999,51.45364374000201,53557.80975312
2023-04-07,14:20:46.000,97,11082942,12965,0,1680877245,13118.14217811,51.5029876500048,53557.85167584
2023-04-07,14:20:47.000,97,11082933,12965,0,1680877246,13118.169123349995,51.474791130000085,53557.75385616
2023-04-07,14:20:48.000,97,11082899,12885,0,1680877247,13118.19606858999,51.4888893899988,53557.78180464
2023-04-07,14:20:49.000,97,11083008,12925,0,1680877248,13118.2028049,51.51003678000416,53557.80975312
2023-04-07,14:20:50.000,97,11082878,12765,0,1680877249,13118.2028049,51.4888893899988,53557.83071448
2023-04-07,14:20:51.000,97,11082955,12885,0,1680877250,13118.249959069995,51.467742000000726,53557.844688720004
2023-04-07,14:20:52.000,97,11082946,12965,0,1680877251,13118.249959069995,51.467742000000726,53557.844688720004
2023-04-07,14:20:53.000,97,11082953,12685,0,1680877252,13118.29711323999,51.45364374000201,53557.88661144001
2023-04-07,14:20:54.000,97,11082959,12885,0,1680877253,13118.377948959991,51.42544722000457,53557.90757280001
2023-04-07,14:20:55.000,97,11082930,12925,0,1680877254,13118.418366819991,51.41134895999858,53557.90058568
2023-04-07,14:20:56.000,97,11082936,12925,0,1680877255,13118.438575749991,51.39725069999986,53557.914559920006
2023-04-07,14:20:57.000,97,11082959,12885,0,1680877256,13118.38468527,51.41134895999858,53557.77481752
2023-04-07,14:20:58.000,97,11082942,12765,0,1680877257,13118.431839439996,51.39725069999986,53557.865650080006
2023-04-07,14:20:59.000,97,11082948,12805,0,1680877258,13118.526147780001,51.41134895999858,53557.93552128001
2023-04-07,14:21:00.000,97,11082938,13005,0,1680877259,13118.532884089997,51.45364374000201,53557.914559920006
2023-04-07,14:21:01.000,97,11082921,12765,0,1680877260,13118.532884089997,51.45364374000201,53557.914559920006
2023-04-07,14:21:02.000,97,11082926,12845,0,1680877261,13118.539620399992,51.43954548000329,53557.90757280001
2023-04-07,14:21:03.000,97,11082902,13005,0,1680877262,13118.667610290002,51.467742000000726,53558.012379600004
2023-04-07,14:21:04.000,97,11082940,12605,0,1680877263,13118.708028150002,51.51003678000416,53557.97045688
2023-04-07,14:21:05.000,97,11082932,13165,0,1680877264,13118.681082909992,51.517085910003516,53557.977444
2023-04-07,14:21:06.000,97,11082944,12885,0,1680877265,13118.667610290002,51.55938068999967,53557.82372736
2023-04-07,14:21:07.000,97,11082978,12645,0,1680877266,13118.687819220002,51.58757721000438,53557.865650080006
2023-04-07,14:21:08.000,97,11082968,12845,0,1680877267,13118.734973389997,51.6016754700031,53557.92853416
2023-04-07,14:21:09.000,97,11082943,12925,0,1680877268,13118.761918629993,51.62282286000118,53558.033340960006
2023-04-07,14:21:10.000,97,11082880,12685,0,1680877269,13118.768654940002,51.62987199000054,53557.99840536
2023-04-07,14:21:11.000,97,11082914,12965,0,1680877270,13118.802336489993,51.62987199000054,53557.98443112001
2023-04-07,14:21:12.000,97,11082909,12805,0,1680877271,13118.681082909992,51.651019379998615,53557.97045688
2023-04-07,14:21:13.000,97,11082936,12845,0,1680877272,13118.701291839992,51.62282286000118,53557.93552128001
2023-04-07,14:21:14.000,97,11082933,12765,0,1680877273,13118.721500769992,51.59462634000374,53557.977444
2023-04-07,14:21:15.000,97,11082914,12765,0,1680877274,13118.627192430002,51.58052807999775,53557.9425084
2023-04-07,14:21:16.000,97,11082929,12765,0,1680877275,13118.593510879997,51.55233156000031,53557.93552128001
2023-04-07,14:21:17.000,97,11082956,12925,0,1680877276,13118.532884089997,51.531184170002234,53557.98443112001
2023-04-07,14:21:18.000,97,11082945,12885,0,1680877277,13118.580038259992,51.531184170002234,53557.99141824
2023-04-07,14:21:19.000,97,11082903,13005,0,1680877278,13118.492466229996,51.51003678000416,53557.94949552
2023-04-07,14:21:20.000,97,11082951,12605,0,1680877279,13118.438575749991,51.4888893899988,53557.97045688
2023-04-07,14:21:21.000,97,11082950,13045,0,1680877280,13118.391421579996,51.41134895999858,53558.02635384001
2023-04-07,14:21:22.000,97,11082950,12925,0,1680877281,13118.30384955,51.418398089997936,53557.92853416
2023-04-07,14:21:23.000,97,11082945,13005,0,1680877282,13118.27690430999,51.39725069999986,53557.893598560004
2023-04-07,14:21:24.000,97,11082891,12765,0,1680877283,13118.229750139995,51.36905418000242,53557.977444
2023-04-07,14:21:25.000,97,11082969,13085,0,1680877284,13118.26343169,51.34085765999771,53558.01936672
2023-04-07,14:21:26.000,97,11082917,12845,0,1680877285,13118.19606858999,51.36905418000242,53557.99840536
2023-04-07,14:21:27.000,97,11082920,12725,0,1680877286,13118.15565072999,51.39725069999986,53557.977444
2023-04-07,14:21:28.000,97,11082910,13125,0,1680877287,13118.108496559995,51.43954548000329,53557.90757280001
2023-04-07,14:21:29.000,97,11082936,13085,0,1680877288,13118.11523286999,51.467742000000726,53557.9425084
2023-04-07,14:21:30.000,97,11082950,12965,0,1680877289,13118.08155132,51.517085910003516,53557.963469760005
2023-04-07,14:21:31.000,97,11082908,13125,0,1680877290,13118.09502393999,51.55233156000031,53557.963469760005
2023-04-07,14:21:32.000,97,11082938,12805,0,1680877291,13118.02092453,51.61577373000182,53557.914559920006
2023-04-07,14:21:33.000,97,11082930,12965,0,1680877292,13118.027660839994,51.67216677000397,53557.94949552
2023-04-07,14:21:34.000,97,11082933,12925,0,1680877293,13118.09502393999,51.72151067999948,53558.04032808
2023-04-07,14:21:35.000,97,11082926,12685,0,1680877294,13118.07481500999,51.80610023999907,53557.98443112001
2023-04-07,14:21:36.000,97,11082922,12965,0,1680877295,13118.10176025,51.876591539999936,53557.92853416
2023-04-07,14:21:37.000,97,11082919,12965,0,1680877296,13118.09502393999,51.925935450002726,53557.94949552
2023-04-07,14:21:38.000,97,11082923,13125,0,1680877297,13118.11523286999,52.059868919997825,53557.90757280001
2023-04-07,14:21:39.000,97,11082926,13045,0,1680877298,13118.09502393999,52.109212830000615,53557.88661144001
2023-04-07,14:21:40.000,97,11082883,12765,0,1680877299,13118.108496559995,52.21494977999828,53557.87962432
2023-04-07,14:21:41.000,97,11082935,12965,0,1680877300,13118.189332279995,52.292490209998505,53557.97045688
2023-04-07,14:21:42.000,97,11082939,12765,0,1680877301,13118.24322276,52.35593238000001,53557.92154704
2023-04-07,14:21:43.000,97,11082938,13005,0,1680877302,13118.330794789996,52.43347281000024,53557.98443112001
2023-04-07,14:21:44.000,97,11082907,12765,0,1680877303,13118.38468527,52.48986585000239,53557.95648264001
2023-04-07,14:21:45.000,97,11082912,12805,0,1680877304,13118.431839439996,52.54625889000454,53557.95648264001
2023-04-07,14:21:46.000,97,11082927,12965,0,1680877305,13118.452048369996,52.623799320004764,53557.914559920006
2023-04-07,14:21:47.000,97,11082933,12805,0,1680877306,13118.519411469992,52.67314323000028,53557.88661144001
2023-04-07,14:21:48.000,97,11082904,12965,0,1680877307,13118.640665049992,52.72248714000307,53557.98443112001
2023-04-07,14:21:49.000,97,11082935,13005,0,1680877308,13118.728237080002,52.77888017999794,53557.99141824
2023-04-07,14:21:50.000,97,11082958,12885,0,1680877309,13118.795600179998,52.81412583000201,53558.06827656
2023-04-07,14:21:51.000,97,11082897,13005,0,1680877310,13118.876435899998,52.82117496000137,53558.02635384001
2023-04-07,14:21:52.000,97,11082952,12605,0,1680877311,13118.849490660003,52.82117496000137,53557.914559920006
2023-04-07,14:21:53.000,97,11082892,12485,0,1680877312,13118.943798999993,52.84937147999881,53558.01936672
2023-04-07,14:21:54.000,97,11082979,12885,0,1680877313,13119.011162099989,52.8634697400048,53558.05430232001
2023-04-07,14:21:55.000,97,11082917,12765,0,1680877314,13119.118943059999,52.8634697400048,53558.06827656
2023-04-07,14:21:56.000,97,11082934,12885,0,1680877315,13119.11220674999,52.87051887000416,53558.033340960006
2023-04-07,14:21:57.000,97,11082967,13125,0,1680877316,13119.159360919999,52.85642060999817,53558.10321216001
2023-04-07,14:21:58.000,97,11082924,12885,0,1680877317,13119.27387818999,52.81412583000201,53558.17308336001
2023-04-07,14:21:59.000,97,11082919,12845,0,1680877318,13119.32103236,52.82822409000073,53558.17308336001
2023-04-07,14:22:00.000,97,11082932,12965,0,1680877319,13119.32103236,52.743634530001145,53558.13814776
2023-04-07,14:22:01.000,97,11082931,13005,0,1680877320,13119.36145022,52.694290619998355,53558.22199320001
2023-04-07,14:22:02.000,97,11082934,13045,0,1680877321,13119.32103236,52.64494671000284,53558.14513488
2023-04-07,14:22:03.000,97,11082948,12925,0,1680877322,13119.347977599995,52.58150454000133,53558.16609624
2023-04-07,14:22:04.000,97,11082964,13005,0,1680877323,13119.368186529995,52.567406280002615,53558.23596744
2023-04-07,14:22:05.000,97,11082933,13085,0,1680877324,13119.38165915,52.50396411000111,53558.31282576
2023-04-07,14:22:06.000,97,11082937,12805,0,1680877325,13119.35471390999,52.43347281000024,53558.31981288001
2023-04-07,14:22:07.000,97,11082912,12885,0,1680877326,13119.33450497999,52.37003063999873,53558.298851520005
2023-04-07,14:22:08.000,97,11082950,13045,0,1680877327,13119.347977599995,52.348883250000654,53558.34077424001
2023-04-07,14:22:09.000,97,11082947,12965,0,1680877328,13119.33450497999,52.3065884700045,53558.36173560001
2023-04-07,14:22:10.000,97,11082988,12965,0,1680877329,13119.29408711999,52.22199891000491,53558.37570984
2023-04-07,14:22:11.000,97,11082928,12605,0,1680877330,13119.30082343,52.13036021999869,53558.396671200004
2023-04-07,14:22:12.000,97,11082928,12805,0,1680877331,13119.206515089994,52.109212830000615,53558.35474848
2023-04-07,14:22:13.000,97,11082923,12805,0,1680877332,13119.186306159994,52.08806544000254,53558.347761360004
2023-04-07,14:22:14.000,97,11082882,12845,0,1680877333,13119.159360919999,52.02462327000103,53558.47352952
2023-04-07,14:22:15.000,97,11082915,12925,0,1680877334,13119.085261509994,51.99642675000359,53558.45256816
2023-04-07,14:22:16.000,97,11082900,13005,0,1680877335,13119.051579959989,51.982328490004875,53558.47352952
2023-04-07,14:22:17.000,97,11082955,12845,0,1680877336,13118.943798999993,51.96823022999888,53558.38269696
2023-04-07,14:22:18.000,97,11082920,13005,0,1680877337,13118.903381139993,51.9470828400008,53558.396671200004
2023-04-07,14:22:19.000,97,11082940,12725,0,1680877338,13118.889908519988,51.876591539999936,53558.42461968
2023-04-07,14:22:20.000,97,11082967,12845,0,1680877339,13118.883172209993,51.91183719000401,53558.466542400005
2023-04-07,14:22:21.000,97,11082978,13005,0,1680877340,13118.856226969998,51.86954241000058,53558.50846512001
2023-04-07,14:22:22.000,97,11082946,13125,0,1680877341,13118.802336489993,51.876591539999936,53558.45256816
2023-04-07,14:22:23.000,97,11082902,12805,0,1680877342,13118.883172209993,51.83429676000378,53558.54340072
2023-04-07,14:22:24.000,97,11082947,12845,0,1680877343,13118.836018039998,51.86954241000058,53558.55737496001
2023-04-07,14:22:25.000,97,11082915,13005,0,1680877344,13118.795600179998,51.84134589000314,53558.49449088
2023-04-07,14:22:26.000,97,11082929,12765,0,1680877345,13118.802336489993,51.86954241000058,53558.47352952
2023-04-07,14:22:27.000,97,11082860,12885,0,1680877346,13118.836018039998,51.890689799998654,53558.45256816
2023-04-07,14:22:28.000,97,11082935,13005,0,1680877347,13118.836018039998,51.83429676000378,53558.52942648001
2023-04-07,14:22:29.000,97,11082862,12925,0,1680877348,13118.950535309988,51.81314936999843,53558.52243936
2023-04-07,14:22:30.000,97,11082932,12805,0,1680877349,13118.903381139993,51.79905110999971,53558.50846512001
2023-04-07,14:22:31.000,97,11082895,12765,0,1680877350,13118.970744239989,51.82019849999779,53558.55737496001
2023-04-07,14:22:32.000,97,11082935,12885,0,1680877351,13118.943798999993,51.77085459000227,53558.48750376001
2023-04-07,14:22:33.000,97,11082948,12965,0,1680877352,13118.957271619998,51.78495285000099,53558.45256816
2023-04-07,14:22:34.000,97,11082948,12845,0,1680877353,13118.984216859993,51.77790372000163,53558.515452240004
2023-04-07,14:22:35.000,97,11082878,12925,0,1680877354,13119.017898409998,51.749707200004195,53558.55038784
2023-04-07,14:22:36.000,97,11082945,12925,0,1680877355,13119.004425789994,51.742658070004836,53558.55038784
2023-04-07,14:22:37.000,97,11082958,13045,0,1680877356,13119.031371029989,51.72855980999884,53558.45256816
2023-04-07,14:22:38.000,97,11082914,12885,0,1680877357,13119.024634719994,51.693314160002046,53558.55737496001
2023-04-07,14:22:39.000,97,11082936,12965,0,1680877358,13119.085261509994,51.651019379998615,53558.60628480001
2023-04-07,14:22:40.000,97,11082945,12685,0,1680877359,13118.997689479998,51.643970249999256,53558.60628480001
2023-04-07,14:22:41.000,97,11082923,12965,0,1680877360,13118.964007929993,51.61577373000182,53558.55038784
2023-04-07,14:22:42.000,97,11082922,13165,0,1680877361,13118.856226969998,51.60872460000246,53558.501478
2023-04-07,14:22:43.000,97,11082917,12965,0,1680877362,13118.782127559993,51.56642981999903,53558.43859392001
2023-04-07,14:22:44.000,97,11082947,12885,0,1680877363,13118.741709699992,51.524135040002875,53558.55038784
2023-04-07,14:22:45.000,97,11082904,12965,0,1680877364,13118.721500769992,51.467742000000726,53558.55038784
2023-04-07,14:22:46.000,97,11082916,12965,0,1680877365,13118.593510879997,51.474791130000085,53558.52942648001
2023-04-07,14:22:47.000,97,11082925,12765,0,1680877366,13118.478993609991,51.474791130000085,53558.52243936
2023-04-07,14:22:48.000,97,11082890,12885,0,1680877367,13118.371212649996,51.474791130000085,53558.55038784
2023-04-07,14:22:49.000,97,11082954,12805,0,1680877368,13118.290376929996,51.41134895999858,53558.501478
2023-04-07,14:22:50.000,97,11082909,12805,0,1680877369,13118.19606858999,51.42544722000457,53558.55038784
2023-04-07,14:22:51.000,97,11082945,13045,0,1680877370,13118.10176025,51.347906790004345,53558.52243936
2023-04-07,14:22:52.000,97,11082948,12685,0,1680877371,13117.97377035999,51.37610331000178,53558.44558104
2023-04-07,14:22:53.000,97,11082907,12925,0,1680877372,13117.899670949999,51.354955920003704,53558.45955528001
2023-04-07,14:22:54.000,97,11082898,12925,0,1680877373,13117.872725709989,51.32675939999899,53558.47352952
2023-04-07,14:22:55.000,97,11082973,12925,0,1680877374,13117.778417369998,51.31266114000027,53558.515452240004
2023-04-07,14:22:56.000,97,11082915,12965,0,1680877375,13117.670636409988,51.305612010000914,53558.50846512001
2023-04-07,14:22:57.000,97,11082908,13045,0,1680877376,13117.616745929998,51.305612010000914,53558.37570984
2023-04-07,14:22:58.000,97,11082911,12885,0,1680877377,13117.549382830002,51.305612010000914,53558.396671200004
2023-04-07,14:22:59.000,97,11082887,12605,0,1680877378,13117.535910209997,51.32675939999899,53558.45955528001
2023-04-07,14:23:00.000,97,11082898,13045,0,1680877379,13117.488756040002,51.34085765999771,53558.42461968
2023-04-07,14:23:01.000,97,11082955,13045,0,1680877380,13117.475283419997,51.36200505000306,53558.41064544001
2023-04-07,14:23:02.000,97,11082915,12845,0,1680877381,13117.448338180002,51.36905418000242,53558.37570984
2023-04-07,14:23:03.000,97,11082918,12965,0,1680877382,13117.502228659992,51.36905418000242,53558.41064544001
2023-04-07,14:23:04.000,97,11082941,12805,0,1680877383,13117.508964970002,51.41134895999858,53558.368722720006
2023-04-07,14:23:05.000,97,11082955,12965,0,1680877384,13117.535910209997,51.44659461000265,53558.396671200004
2023-04-07,14:23:06.000,97,11082903,12845,0,1680877385,13117.522437589992,51.49593851999816,53558.298851520005
2023-04-07,14:23:07.000,97,11082919,12965,0,1680877386,13117.596536999998,51.4888893899988,53558.28487728
2023-04-07,14:23:08.000,97,11082928,12765,0,1680877387,13117.636954859998,51.54528243000095,53558.3268
2023-04-07,14:23:09.000,97,11082903,12965,0,1680877388,13117.791889989989,51.55233156000031,53558.3268
2023-04-07,14:23:10.000,97,11082926,12765,0,1680877389,13117.798626299998,51.56642981999903,53558.27090304001
2023-04-07,14:23:11.000,97,11082911,12965,0,1680877390,13117.987242979994,51.58052807999775,53558.3268
2023-04-07,14:23:12.000,97,11082893,13045,0,1680877391,13118.007451909994,51.62282286000118,53558.33378712
2023-04-07,14:23:13.000,97,11082909,12605,0,1680877392,13118.16238704,51.60872460000246,53558.3268
2023-04-07,14:23:14.000,97,11082878,12965,0,1680877393,13118.25669537999,51.62987199000054,53558.347761360004
2023-04-07,14:23:15.000,97,11082947,12845,0,1680877394,13118.310585859996,51.6369211199999,53558.298851520005
2023-04-07,14:23:16.000,97,11082881,12845,0,1680877395,13118.310585859996,51.62282286000118,53558.27090304001
2023-04-07,14:23:17.000,97,11082914,12885,0,1680877396,13118.472257299996,51.6016754700031,53558.37570984
2023-04-07,14:23:18.000,97,11082940,13125,0,1680877397,13118.580038259992,51.55938068999967,53558.417632560006
2023-04-07,14:23:19.000,97,11082938,12965,0,1680877398,13118.640665049992,51.531184170002234,53558.4316068
2023-04-07,14:23:20.000,97,11082960,13005,0,1680877399,13118.640665049992,51.474791130000085,53558.36173560001
2023-04-07,14:23:21.000,97,11082930,12805,0,1680877400,13118.674346599997,51.474791130000085,53558.347761360004
2023-04-07,14:23:22.000,97,11082964,12765,0,1680877401,13118.606983500002,51.467742000000726,53558.33378712
2023-04-07,14:23:23.000,97,11082924,12965,0,1680877402,13118.600247189992,51.418398089997936,53558.33378712
2023-04-07,14:23:24.000,97,11082927,13125,0,1680877403,13118.526147780001,51.347906790004345,53558.3268
2023-04-07,14:23:25.000,97,11082929,12885,0,1680877404,13118.519411469992,51.347906790004345,53558.41064544001
2023-04-07,14:23:26.000,97,11082935,12925,0,1680877405,13118.465520990001,51.26331723000476,53558.40365832
2023-04-07,14:23:27.000,97,11082930,12885,0,1680877406,13118.411630509996,51.27036636000412,53558.44558104
2023-04-07,14:23:28.000,97,11082962,12965,0,1680877407,13118.249959069995,51.19282593000389,53558.30583864
2023-04-07,14:23:29.000,97,11082901,12885,0,1680877408,13118.169123349995,51.15758027999982,53558.29186440001
2023-04-07,14:23:30.000,97,11082940,12965,0,1680877409,13118.128705489995,51.15053115000046,53558.35474848
2023-04-07,14:23:31.000,97,11082917,13045,0,1680877410,13118.027660839994,51.122334630003024,53558.396671200004
2023-04-07,14:23:32.000,97,11082931,12805,0,1680877411,13117.859253089999,51.09413810999831,53558.35474848
2023-04-07,14:23:33.000,97,11082915,12725,0,1680877412,13117.778417369998,50.98840116000065,53558.40365832
2023-04-07,14:23:34.000,97,11082939,13005,0,1680877413,13117.677372719998,51.00249941999937,53558.35474848
2023-04-07,14:23:35.000,97,11082947,12925,0,1680877414,13117.556119139997,50.96725377000257,53558.37570984
2023-04-07,14:23:36.000,97,11082921,12805,0,1680877415,13117.475283419997,50.98840116000065,53558.36173560001
2023-04-07,14:23:37.000,97,11082912,13045,0,1680877416,13117.293403049996,50.96725377000257,53558.228980320004
2023-04-07,14:23:38.000,97,11082940,13045,0,1680877417,13117.219303639991,50.946106380004494,53558.17308336001
2023-04-07,14:23:39.000,97,11082955,12885,0,1680877418,13117.151940539996,50.93905724999786,53558.22199320001
2023-04-07,14:23:40.000,97,11082922,12925,0,1680877419,13117.1249953,50.9320081199985,53558.28487728
2023-04-07,14:23:41.000,97,11082926,13045,0,1680877420,13117.03742326999,50.889713340002345,53558.21500608
2023-04-07,14:23:42.000,97,11082912,12965,0,1680877421,13116.94311493,50.889713340002345,53558.19404472001
2023-04-07,14:23:43.000,97,11082912,13125,0,1680877422,13116.95658754999,50.91086073000042,53558.26391592
2023-04-07,14:23:44.000,97,11082952,12845,0,1680877423,13116.909433379995,50.98840116000065,53558.19404472001
2023-04-07,14:23:45.000,97,11082920,12965,0,1680877424,13116.87575182999,50.97430290000193,53558.17308336001
2023-04-07,14:23:46.000,97,11082922,12885,0,1680877425,13116.788179799994,50.99545029000001,53558.14513488
2023-04-07,14:23:47.000,97,11082937,13005,0,1680877426,13116.78144349,51.03069594000408,53558.12417352001
2023-04-07,14:23:48.000,97,11082869,12765,0,1680877427,13116.81512503999,51.08708897999895,53558.131160640005
2023-04-07,14:23:49.000,97,11082930,12605,0,1680877428,13116.848806589995,51.065941590000875,53558.1870576
2023-04-07,14:23:50.000,97,11082913,12845,0,1680877429,13116.83533396999,51.072990720000234,53558.1171864
2023-04-07,14:23:51.000,97,11082923,12765,0,1680877430,13116.86227921,51.108236370004306,53558.082250800006
2023-04-07,14:23:52.000,97,11082964,12925,0,1680877431,13116.788179799994,51.08708897999895,53557.99141824
2023-04-07,14:23:53.000,97,11082947,12885,0,1680877432,13116.808388729994,51.09413810999831,53558.012379600004
2023-04-07,14:23:54.000,97,11082916,12925,0,1680877433,13116.808388729994,51.08708897999895,53558.06827656
2023-04-07,14:23:55.000,97,11082889,12965,0,1680877434,13116.80165242,51.08708897999895,53558.0473152
2023-04-07,14:23:56.000,97,11082925,12925,0,1680877435,13116.76123456,51.108236370004306,53558.012379600004
2023-04-07,14:23:57.000,97,11082897,12965,0,1680877436,13116.82186135,51.10118723999767,53557.99840536
2023-04-07,14:23:58.000,97,11082894,12885,0,1680877437,13116.869015519995,51.10118723999767,53558.082250800006
2023-04-07,14:23:59.000,97,11082925,12565,0,1680877438,13116.91616968999,51.072990720000234,53558.07526368001
2023-04-07,14:24:00.000,97,11082914,12605,0,1680877439,13116.909433379995,51.058892460001516,53558.07526368001
2023-04-07,14:24:01.000,97,11082921,12765,0,1680877440,13116.949851239995,51.05184333000216,53558.01936672
2023-04-07,14:24:02.000,97,11082917,13285,0,1680877441,13116.909433379995,51.016597679998085,53557.95648264001
2023-04-07,14:24:03.000,97,11082938,12845,0,1680877442,13116.922906,51.00249941999937,53557.90757280001
2023-04-07,14:24:04.000,97,11082980,12965,0,1680877443,13117.02395065,50.98840116000065,53557.99141824
2023-04-07,14:24:05.000,97,11082918,12765,0,1680877444,13117.11825898999,51.009548549998726,53558.05430232001
2023-04-07,14:24:06.000,97,11082915,13085,0,1680877445,13117.1249953,50.98840116000065,53557.99840536
2023-04-07,14:24:07.000,97,11082910,12845,0,1680877446,13117.1249953,51.00249941999937,53557.95648264001
2023-04-07,14:24:08.000,97,11082895,13005,0,1680877447,13117.246248880001,51.016597679998085,53558.00539248001
2023-04-07,14:24:09.000,97,11082972,12965,0,1680877448,13117.259721499991,51.065941590000875,53557.963469760005
2023-04-07,14:24:10.000,97,11082942,12925,0,1680877449,13117.333820909997,51.115285500003665,53558.00539248001
2023-04-07,14:24:11.000,97,11082924,13085,0,1680877450,13117.407920320002,51.10118723999767,53558.08923792
2023-04-07,14:24:12.000,97,11082973,12925,0,1680877451,13117.448338180002,51.09413810999831,53558.012379600004
2023-04-07,14:24:13.000,97,11082920,12685,0,1680877452,13117.488756040002,51.12938376000238,53558.0473152
2023-04-07,14:24:14.000,97,11082950,12765,0,1680877453,13117.576328069998,51.18577680000453,53558.09622504
2023-04-07,14:24:15.000,97,11082921,13045,0,1680877454,13117.583064379993,51.21397332000197,53558.06827656
2023-04-07,14:24:16.000,97,11082915,13005,0,1680877455,13117.576328069998,51.249218969998765,53558.08923792
2023-04-07,14:24:17.000,97,11082960,12925,0,1680877456,13117.535910209997,51.27036636000412,53558.04032808
2023-04-07,14:24:18.000,97,11082921,12845,0,1680877457,13117.562855449993,51.298562880001555,53558.00539248001
2023-04-07,14:24:19.000,97,11082944,12845,0,1680877458,13117.623482239993,51.33380852999835,53558.082250800006
2023-04-07,14:24:20.000,97,11082930,12925,0,1680877459,13117.610009620003,51.39725069999986,53558.10321216001
2023-04-07,14:24:21.000,97,11082938,12565,0,1680877460,13117.589800690002,51.418398089997936,53558.10321216001
2023-04-07,14:24:22.000,97,11082904,13005,0,1680877461,13117.583064379993,51.43249635000393,53558.08923792
2023-04-07,14:24:23.000,97,11082937,12965,0,1680877462,13117.596536999998,51.467742000000726,53558.131160640005
2023-04-07,14:24:24.000,97,11082938,12845,0,1680877463,13117.610009620003,51.467742000000726,53558.15910912
2023-04-07,14:24:25.000,97,11082983,12845,0,1680877464,13117.542646519993,51.49593851999816,53558.14513488
2023-04-07,14:24:26.000,97,11082900,12765,0,1680877465,13117.455074489997,51.5029876500048,53558.07526368001
2023-04-07,14:24:27.000,97,11082959,12925,0,1680877466,13117.448338180002,51.49593851999816,53558.033340960006
2023-04-07,14:24:28.000,97,11082945,12765,0,1680877467,13117.448338180002,51.49593851999816,53558.1171864
2023-04-07,14:24:29.000,97,11082956,12925,0,1680877468,13117.482019729992,51.5029876500048,53558.201031840006
2023-04-07,14:24:30.000,97,11082952,13285,0,1680877469,13117.461810799992,51.46069287000137,53558.201031840006
2023-04-07,14:24:31.000,97,11082869,12765,0,1680877470,13117.455074489997,51.44659461000265,53558.1870576
2023-04-07,14:24:32.000,97,11082932,12885,0,1680877471,13117.387711390002,51.43249635000393,53558.10321216001
2023-04-07,14:24:33.000,97,11082964,12925,0,1680877472,13117.380975079992,51.43249635000393,53558.15212200001
2023-04-07,14:24:34.000,97,11082912,12805,0,1680877473,13117.360766149992,51.44659461000265,53558.17308336001
2023-04-07,14:24:35.000,97,11082933,12885,0,1680877474,13117.340557219992,51.43954548000329,53558.12417352001
2023-04-07,14:24:36.000,97,11082915,12965,0,1680877475,13117.252985189996,51.474791130000085,53558.07526368001
2023-04-07,14:24:37.000,97,11082872,12925,0,1680877476,13117.259721499991,51.474791130000085,53558.180070480004
2023-04-07,14:24:38.000,97,11082956,13005,0,1680877477,13117.293403049996,51.517085910003516,53558.21500608
2023-04-07,14:24:39.000,97,11082910,12765,0,1680877478,13117.279930429992,51.54528243000095,53558.1870576
2023-04-07,14:24:40.000,97,11082977,12805,0,1680877479,13117.246248880001,51.57347894999839,53558.1870576
2023-04-07,14:24:41.000,97,11082904,13125,0,1680877480,13117.18562209,51.61577373000182,53558.131160640005
2023-04-07,14:24:42.000,97,11082919,12845,0,1680877481,13117.205831020001,51.651019379998615,53558.15212200001
2023-04-07,14:24:43.000,97,11082953,12885,0,1680877482,13117.172149469996,51.693314160002046,53558.12417352001
2023-04-07,14:24:44.000,97,11082905,12845,0,1680877483,13117.246248880001,51.714461550000124,53558.1870576
2023-04-07,14:24:45.000,97,11082938,12885,0,1680877484,13117.259721499991,51.742658070004836,53558.23596744
2023-04-07,14:24:46.000,97,11082919,12965,0,1680877485,13117.246248880001,51.763805460002914,53558.180070480004
2023-04-07,14:24:47.000,97,11082923,12925,0,1680877486,13117.273194119996,51.82724763000442,53558.22199320001
2023-04-07,14:24:48.000,97,11082937,13005,0,1680877487,13117.266457810001,51.86249328000122,53558.15212200001
2023-04-07,14:24:49.000,97,11082904,12685,0,1680877488,13117.354029839997,51.89773892999801,53558.21500608
2023-04-07,14:24:50.000,97,11082917,13125,0,1680877489,13117.387711390002,51.96823022999888,53558.21500608
2023-04-07,14:24:51.000,97,11082940,13125,0,1680877490,13117.414656629997,51.989377620004234,53558.19404472001
2023-04-07,14:24:52.000,97,11082917,12765,0,1680877491,13117.421392939992,52.03872152999975,53558.13814776
2023-04-07,14:24:53.000,97,11082913,13045,0,1680877492,13117.508964970002,52.03872152999975,53558.15910912
2023-04-07,14:24:54.000,97,11082924,12925,0,1680877493,13117.610009620003,52.03167240000039,53558.26391592
2023-04-07,14:24:55.000,97,11082929,13085,0,1680877494,13117.744735819993,52.109212830000615,53558.26391592
2023-04-07,14:24:56.000,97,11082928,13085,0,1680877495,13117.818835229999,52.102163700001256,53558.249941680006
2023-04-07,14:24:57.000,97,11082896,12805,0,1680877496,13117.798626299998,52.165605870002764,53558.201031840006
2023-04-07,14:24:58.000,97,11082965,13005,0,1680877497,13117.879462019999,52.12331108999933,53558.21500608
2023-04-07,14:24:59.000,97,11082887,12845,0,1680877498,13118.02092453,52.109212830000615,53558.28487728
2023-04-07,14:25:00.000,97,11082952,12925,0,1680877499,13118.09502393999,52.13036021999869,53558.30583864
2023-04-07,14:25:01.000,97,11082917,12965,0,1680877500,13118.11523286999,52.12331108999933,53558.31282576
2023-04-07,14:25:02.000,97,11082931,12885,0,1680877501,13118.169123349995,52.109212830000615,53558.27090304001
2023-04-07,14:25:03.000,97,11082918,12965,0,1680877502,13118.31732216999,52.08101631000318,53558.41064544001
2023-04-07,14:25:04.000,97,11082998,12845,0,1680877503,13118.330794789996,52.01052501000231,53558.347761360004
2023-04-07,14:25:05.000,97,11082947,12965,0,1680877504,13118.357740029991,51.982328490004875,53558.38968408001
2023-04-07,14:25:06.000,97,11082942,12885,0,1680877505,13118.30384955,51.940033710001444,53558.26391592
2023-04-07,14:25:07.000,97,11082896,12965,0,1680877506,13118.330794789996,51.883640669999295,53558.37570984
2023-04-07,14:25:08.000,97,11082931,12925,0,1680877507,13118.351003719996,51.79905110999971,53558.34077424001
2023-04-07,14:25:09.000,97,11082914,12925,0,1680877508,13118.452048369996,51.77790372000163,53558.48750376001
2023-04-07,14:25:10.000,97,11082943,12685,0,1680877509,13118.445312060001,51.693314160002046,53558.466542400005
2023-04-07,14:25:11.000,97,11082948,13005,0,1680877510,13118.458784679991,51.643970249999256,53558.52243936
2023-04-07,14:25:12.000,97,11082886,12965,0,1680877511,13118.425103130001,51.58757721000438,53558.47352952
2023-04-07,14:25:13.000,97,11082901,13045,0,1680877512,13118.4048942,51.481840259999444,53558.515452240004
2023-04-07,14:25:14.000,97,11082891,13045,0,1680877513,13118.38468527,51.40429982999922,53558.54340072
2023-04-07,14:25:15.000,97,11082917,12605,0,1680877514,13118.391421579996,51.36200505000306,53558.57833632001
2023-04-07,14:25:16.000,97,11082963,12925,0,1680877515,13118.357740029991,51.291513750002196,53558.60628480001
2023-04-07,14:25:17.000,97,11082899,13085,0,1680877516,13118.30384955,51.21397332000197,53558.564362080004
2023-04-07,14:25:18.000,97,11082944,13085,0,1680877517,13118.23648644999,51.16462940999918,53558.52942648001
2023-04-07,14:25:19.000,97,11082917,12885,0,1680877518,13118.148914419995,51.1434820200011,53558.49449088
2023-04-07,14:25:20.000,97,11082922,12925,0,1680877519,13118.169123349995,51.10118723999767,53558.515452240004
2023-04-07,14:25:21.000,97,11082911,13165,0,1680877520,13118.17585965999,51.02364681000472,53558.54340072
2023-04-07,14:25:22.000,97,11082923,12845,0,1680877521,13118.09502393999,51.016597679998085,53558.585323440006
2023-04-07,14:25:23.000,97,11082929,13125,0,1680877522,13118.06134239,50.946106380004494,53558.5713492
2023-04-07,14:25:24.000,97,11082869,13045,0,1680877523,13118.04113346,50.93905724999786,53558.61327192
2023-04-07,14:25:25.000,97,11082923,13125,0,1680877524,13118.06134239,50.87561508000363,53558.64820752
2023-04-07,14:25:26.000,97,11082932,12885,0,1680877525,13118.0007156,50.847418559998914,53558.67615600001
2023-04-07,14:25:27.000,97,11082917,12845,0,1680877526,13117.97377035999,50.80512378000276,53558.57833632001
2023-04-07,14:25:28.000,97,11082886,13045,0,1680877527,13117.89293463999,50.78397639000468,53558.50846512001
2023-04-07,14:25:29.000,97,11082922,13165,0,1680877528,13117.865989399994,50.80512378000276,53558.55737496001
2023-04-07,14:25:30.000,97,11082912,12965,0,1680877529,13117.859253089999,50.77692725999805,53558.62025904
2023-04-07,14:25:31.000,97,11082869,13285,0,1680877530,13117.832307849989,50.76987812999869,53558.564362080004
2023-04-07,14:25:32.000,97,11082932,12925,0,1680877531,13117.791889989989,50.76282899999933,53558.59231056
2023-04-07,14:25:33.000,97,11082917,13085,0,1680877532,13117.764944749993,50.77692725999805,53558.52243936
2023-04-07,14:25:34.000,97,11082925,12965,0,1680877533,13117.791889989989,50.75577986999997,53558.5713492
2023-04-07,14:25:35.000,97,11082978,12805,0,1680877534,13117.798626299998,50.72758335000253,53558.62025904
2023-04-07,14:25:36.000,97,11082920,12885,0,1680877535,13117.737999509998,50.72758335000253,53558.60628480001
2023-04-07,14:25:37.000,97,11082949,12885,0,1680877536,13117.690845339988,50.657092050001665,53558.62724616001
2023-04-07,14:25:38.000,97,11082896,13085,0,1680877537,13117.670636409988,50.671190310000384,53558.585323440006
2023-04-07,14:25:39.000,97,11082891,13005,0,1680877538,13117.670636409988,50.64299379000295,53558.59231056
2023-04-07,14:25:40.000,97,11082941,13085,0,1680877539,13117.717790579998,50.63594466000359,53558.65519464001
2023-04-07,14:25:41.000,97,11082952,12725,0,1680877540,13117.697581649998,50.607748139998876,53558.66218176
2023-04-07,14:25:42.000,97,11082910,12645,0,1680877541,13117.684109029993,50.607748139998876,53558.62025904
2023-04-07,14:25:43.000,97,11082894,12885,0,1680877542,13117.731263199988,50.600699009999516,53558.65519464001
2023-04-07,14:25:44.000,97,11082914,12845,0,1680877543,13117.717790579998,50.600699009999516,53558.62025904
2023-04-07,14:25:45.000,97,11082952,12885,0,1680877544,13117.737999509998,50.57955162000144,53558.62724616001
2023-04-07,14:25:46.000,97,11082934,12725,0,1680877545,13117.744735819993,50.55840423000336,53558.61327192
2023-04-07,14:25:47.000,97,11082938,12845,0,1680877546,13117.731263199988,50.607748139998876,53558.52942648001
2023-04-07,14:25:48.000,97,11082912,12885,0,1680877547,13117.731263199988,50.57250249000208,53558.59231056
2023-04-07,14:25:49.000,97,11082916,12925,0,1680877548,13117.839044159999,50.62889553000423,53558.634233280005
2023-04-07,14:25:50.000,97,11082949,13045,0,1680877549,13117.906407259994,50.657092050001665,53558.66218176
2023-04-07,14:25:51.000,97,11082925,12805,0,1680877550,13117.940088809999,50.650042920002306,53558.66916888
2023-04-07,14:25:52.000,97,11082885,12925,0,1680877551,13117.940088809999,50.713485090003815,53558.5713492
2023-04-07,14:25:53.000,97,11082906,13165,0,1680877552,13118.03439714999,50.73463248000189,53558.61327192
2023-04-07,14:25:54.000,97,11082914,13085,0,1680877553,13118.12196918,50.77692725999805,53558.65519464001
2023-04-07,14:25:55.000,97,11082908,12925,0,1680877554,13118.14217811,50.78397639000468,53558.634233280005
2023-04-07,14:25:56.000,97,11082906,12925,0,1680877555,13118.169123349995,50.80512378000276,53558.60628480001
2023-04-07,14:25:57.000,97,11082956,12765,0,1680877556,13118.22301383,50.85446768999827,53558.69711736001
2023-04-07,14:25:58.000,97,11082931,12925,0,1680877557,13118.28364062,50.90381160000106,53558.67615600001
2023-04-07,14:25:59.000,97,11082946,12845,0,1680877558,13118.290376929996,50.896762470001704,53558.66218176
2023-04-07,14:26:00.000,97,11082965,12925,0,1680877559,13118.30384955,50.896762470001704,53558.62025904
2023-04-07,14:26:01.000,97,11082932,12965,0,1680877560,13118.290376929996,50.91086073000042,53558.6412204
2023-04-07,14:26:02.000,97,11082903,12885,0,1680877561,13118.30384955,50.9320081199985,53558.59231056
2023-04-07,14:26:03.000,97,11082893,12765,0,1680877562,13118.330794789996,50.86151682000491,53558.7110916
2023-04-07,14:26:04.000,97,11082915,12885,0,1680877563,13118.310585859996,50.80512378000276,53558.732052960004
2023-04-07,14:26:05.000,97,11082943,12885,0,1680877564,13118.27690430999,50.833320300000196,53558.69013024
2023-04-07,14:26:06.000,97,11082921,12885,0,1680877565,13118.28364062,50.76282899999933,53558.7110916
2023-04-07,14:26:07.000,97,11082906,12885,0,1680877566,13118.25669537999,50.720534220003174,53558.732052960004
2023-04-07,14:26:08.000,97,11082924,13125,0,1680877567,13118.209541209995,50.713485090003815,53558.71807872
2023-04-07,14:26:09.000,97,11082879,13125,0,1680877568,13118.12196918,50.62889553000423,53558.66916888
2023-04-07,14:26:10.000,97,11082917,12925,0,1680877569,13118.068078699995,50.56545336000272,53558.69013024
2023-04-07,14:26:11.000,97,11082923,12805,0,1680877570,13118.02092453,50.51610944999993,53558.6412204
2023-04-07,14:26:12.000,97,11082919,12885,0,1680877571,13117.872725709989,50.45266727999842,53558.564362080004
2023-04-07,14:26:13.000,97,11082943,12845,0,1680877572,13117.886198329994,50.3398812000014,53558.67615600001
2023-04-07,14:26:14.000,97,11082911,12965,0,1680877573,13117.865989399994,50.3398812000014,53558.67615600001
2023-04-07,14:26:15.000,97,11082910,13165,0,1680877574,13117.778417369998,50.28348815999925,53558.67615600001
2023-04-07,14:26:16.000,97,11082923,12925,0,1680877575,13117.663900099993,50.23414425000374,53558.65519464001
2023-04-07,14:26:17.000,97,11082932,12805,0,1680877576,13117.529173900002,50.2411933800031,53558.55737496001
2023-04-07,14:26:18.000,97,11082938,12765,0,1680877577,13117.448338180002,50.22709512000438,53558.52243936
2023-04-07,14:26:19.000,97,11082898,12965,0,1680877578,13117.441601869992,50.15660382000351,53558.5713492
2023-04-07,14:26:20.000,97,11082927,12805,0,1680877579,13117.333820909997,50.14955469000415,53558.60628480001
2023-04-07,14:26:21.000,97,11082926,13005,0,1680877580,13117.313611979996,50.10725991000072,53558.59231056
2023-04-07,14:26:22.000,97,11082968,13045,0,1680877581,13117.266457810001,50.15660382000351,53558.57833632001
2023-04-07,14:26:23.000,97,11082893,12965,0,1680877582,13117.300139359992,50.15660382000351,53558.59929768
2023-04-07,14:26:24.000,97,11082962,13125,0,1680877583,13117.205831020001,50.15660382000351,53558.585323440006
2023-04-07,14:26:25.000,97,11082904,12805,0,1680877584,13117.178885779991,50.205947729999025,53558.59231056
2023-04-07,14:26:26.000,97,11082950,12925,0,1680877585,13117.08457744,50.248242510002456,53558.50846512001
2023-04-07,14:26:27.000,97,11082903,12805,0,1680877586,13117.08457744,50.23414425000374,53558.48051664
2023-04-07,14:26:28.000,97,11082943,12805,0,1680877587,13117.151940539996,50.26938990000053,53558.52243936
2023-04-07,14:26:29.000,97,11082952,12925,0,1680877588,13117.111522679996,50.311684680003964,53558.52243936
2023-04-07,14:26:30.000,97,11082913,13005,0,1680877589,13117.16541316,50.33283207000204,53558.57833632001
2023-04-07,14:26:31.000,97,11082924,12805,0,1680877590,13117.212567329996,50.34693033000076,53558.55737496001
2023-04-07,14:26:32.000,97,11082907,13005,0,1680877591,13117.172149469996,50.40332337000291,53558.45256816
2023-04-07,14:26:33.000,97,11082963,12805,0,1680877592,13117.273194119996,50.45971640999778,53558.45256816
2023-04-07,14:26:34.000,97,11082933,13125,0,1680877593,13117.252985189996,50.50201119000121,53558.40365832
2023-04-07,14:26:35.000,97,11082956,12805,0,1680877594,13117.340557219992,50.473814670003776,53558.48051664
2023-04-07,14:26:36.000,97,11082915,13005,0,1680877595,13117.347293530001,50.53020770999865,53558.48750376001
2023-04-07,14:26:37.000,97,11082935,13085,0,1680877596,13117.367502460002,50.551355100004,53558.47352952
2023-04-07,14:26:38.000,97,11082863,12965,0,1680877597,13117.394447699997,50.57955162000144,53558.43859392001
2023-04-07,14:26:39.000,97,11082897,13005,0,1680877598,13117.421392939992,50.59364988000016,53558.43859392001
2023-04-07,14:26:40.000,97,11082871,12925,0,1680877599,13117.488756040002,50.5866007500008,53558.48051664
2023-04-07,14:26:41.000,97,11082907,13005,0,1680877600,13117.461810799992,50.614797269998235,53558.42461968
2023-04-07,14:26:42.000,97,11082911,13045,0,1680877601,13117.401184009992,50.607748139998876,53558.37570984
2023-04-07,14:26:43.000,97,11082924,12925,0,1680877602,13117.455074489997,50.614797269998235,53558.38968408001
2023-04-07,14:26:44.000,97,11082882,12965,0,1680877603,13117.286666740001,50.607748139998876,53558.249941680006
2023-04-07,14:26:45.000,97,11082904,12885,0,1680877604,13117.367502460002,50.600699009999516,53558.40365832
2023-04-07,14:26:46.000,97,11082882,12845,0,1680877605,13117.354029839997,50.5866007500008,53558.47352952
2023-04-07,14:26:47.000,97,11082905,12965,0,1680877606,13117.333820909997,50.5866007500008,53558.4316068
2023-04-07,14:26:48.000,97,11082934,13005,0,1680877607,13117.239512569991,50.600699009999516,53558.43859392001
2023-04-07,14:26:49.000,97,11082923,13125,0,1680877608,13117.11825898999,50.57250249000208,53558.368722720006
2023-04-07,14:26:50.000,97,11082884,12885,0,1680877609,13117.07784112999,50.56545336000272,53558.37570984
2023-04-07,14:26:51.000,97,11082929,12925,0,1680877610,13117.07784112999,50.53020770999865,53558.42461968
2023-04-07,14:26:52.000,97,11082908,12925,0,1680877611,13116.87575182999,50.53020770999865,53558.2569288
2023-04-07,14:26:53.000,97,11082908,13045,0,1680877612,13116.98353279,50.50906032000057,53558.396671200004
2023-04-07,14:26:54.000,97,11082912,13045,0,1680877613,13116.949851239995,50.50201119000121,53558.48750376001
2023-04-07,14:26:55.000,97,11082950,12965,0,1680877614,13116.909433379995,50.51610944999993,53558.45256816
2023-04-07,14:26:56.000,97,11082933,12965,0,1680877615,13116.89596075999,50.487912930002494,53558.42461968
2023-04-07,14:26:57.000,97,11082965,12925,0,1680877616,13116.80165242,50.53020770999865,53558.3268
2023-04-07,14:26:58.000,97,11082945,12805,0,1680877617,13116.79491610999,50.52315857999929,53558.35474848
2023-04-07,14:26:59.000,97,11082936,12805,0,1680877618,13116.83533396999,50.551355100004,53558.38269696
2023-04-07,14:27:00.000,97,11082907,13125,0,1680877619,13116.82186135,50.59364988000016,53558.396671200004
2023-04-07,14:27:01.000,97,11082909,12925,0,1680877620,13116.79491610999,50.600699009999516,53558.31282576
2023-04-07,14:27:02.000,97,11082922,13045,0,1680877621,13116.83533396999,50.614797269998235,53558.36173560001
2023-04-07,14:27:03.000,97,11082915,13165,0,1680877622,13116.88248814,50.62889553000423,53558.42461968
2023-04-07,14:27:04.000,97,11082885,12885,0,1680877623,13116.86227921,50.63594466000359,53558.38968408001
2023-04-07,14:27:05.000,97,11082939,12845,0,1680877624,13116.90269707,50.650042920002306,53558.34077424001
2023-04-07,14:27:06.000,97,11082943,12645,0,1680877625,13116.889224449995,50.69233769999846,53558.38968408001
2023-04-07,14:27:07.000,97,11082931,13125,0,1680877626,13116.91616968999,50.69233769999846,53558.33378712
2023-04-07,14:27:08.000,97,11082906,12965,0,1680877627,13116.929642309995,50.671190310000384,53558.33378712
2023-04-07,14:27:09.000,97,11082931,12685,0,1680877628,13117.030686959995,50.671190310000384,53558.40365832
2023-04-07,14:27:10.000,97,11082917,12725,0,1680877629,13117.09805005999,50.72758335000253,53558.417632560006
2023-04-07,14:27:11.000,97,11082914,12685,0,1680877630,13117.131731609996,50.74873074000061,53558.42461968
2023-04-07,14:27:12.000,97,11082885,13005,0,1680877631,13117.111522679996,50.76987812999869,53558.368722720006
2023-04-07,14:27:13.000,97,11082862,12885,0,1680877632,13117.246248880001,50.76282899999933,53558.41064544001
2023-04-07,14:27:14.000,97,11082913,13045,0,1680877633,13117.313611979996,50.82627117000084,53558.41064544001
2023-04-07,14:27:15.000,97,11082936,13125,0,1680877634,13117.394447699997,50.81922204000148,53558.501478
2023-04-07,14:27:16.000,97,11082930,12885,0,1680877635,13117.401184009992,50.840369429999555,53558.396671200004
2023-04-07,14:27:17.000,97,11082926,13125,0,1680877636,13117.502228659992,50.87561508000363,53558.42461968
2023-04-07,14:27:18.000,97,11082912,13005,0,1680877637,13117.589800690002,50.882664210002986,53558.466542400005
2023-04-07,14:27:19.000,97,11082931,12805,0,1680877638,13117.657163789998,50.86856595000427,53558.48750376001
2023-04-07,14:27:20.000,97,11082870,12845,0,1680877639,13117.643691169993,50.9320081199985,53558.501478
2023-04-07,14:27:21.000,97,11082943,13045,0,1680877640,13117.684109029993,50.946106380004494,53558.45256816
2023-04-07,14:27:22.000,97,11082937,12925,0,1680877641,13117.657163789998,50.96725377000257,53558.44558104
2023-04-07,14:27:23.000,97,11082917,12765,0,1680877642,13117.697581649998,50.96020464000321,53558.49449088
2023-04-07,14:27:24.000,97,11082897,12885,0,1680877643,13117.737999509998,51.016597679998085,53558.54340072
2023-04-07,14:27:25.000,97,11082898,13125,0,1680877644,13117.764944749993,51.058892460001516,53558.585323440006
2023-04-07,14:27:26.000,97,11082956,12925,0,1680877645,13117.744735819993,51.058892460001516,53558.55737496001
2023-04-07,14:27:27.000,97,11082910,12765,0,1680877646,13117.711054269988,51.09413810999831,53558.42461968
2023-04-07,14:27:28.000,97,11082916,12885,0,1680877647,13117.663900099993,51.12938376000238,53558.52942648001
2023-04-07,14:27:29.000,97,11082943,12925,0,1680877648,13117.562855449993,51.108236370004306,53558.515452240004
2023-04-07,14:27:30.000,97,11082935,12845,0,1680877649,13117.583064379993,51.09413810999831,53558.54340072
2023-04-07,14:27:31.000,97,11082890,12885,0,1680877650,13117.508964970002,51.115285500003665,53558.57833632001
2023-04-07,14:27:32.000,97,11082953,12725,0,1680877651,13117.401184009992,51.108236370004306,53558.52243936
2023-04-07,14:27:33.000,97,11082928,12925,0,1680877652,13117.394447699997,51.122334630003024,53558.49449088
2023-04-07,14:27:34.000,97,11082943,12885,0,1680877653,13117.313611979996,51.058892460001516,53558.61327192
2023-04-07,14:27:35.000,97,11082914,13045,0,1680877654,13117.219303639991,51.09413810999831,53558.50846512001
2023-04-07,14:27:36.000,97,11082925,12845,0,1680877655,13117.172149469996,51.03774507000344,53558.62724616001
2023-04-07,14:27:37.000,97,11082919,12845,0,1680877656,13117.1249953,51.0447942000028,53558.50846512001
2023-04-07,14:27:38.000,97,11082956,12925,0,1680877657,13117.010478029995,51.009548549998726,53558.55737496001
2023-04-07,14:27:39.000,97,11082898,12965,0,1680877658,13116.922906,50.98840116000065,53558.466542400005
2023-04-07,14:27:40.000,97,11082942,13045,0,1680877659,13116.87575182999,50.98135203000129,53558.48750376001
2023-04-07,14:27:41.000,97,11082906,12885,0,1680877660,13116.76123456,50.93905724999786,53558.48051664
2023-04-07,14:27:42.000,97,11082957,12925,0,1680877661,13116.76123456,50.95315551000385,53558.515452240004
2023-04-07,14:27:43.000,97,11082917,12805,0,1680877662,13116.73428931999,50.93905724999786,53558.52243936
2023-04-07,14:27:44.000,97,11082958,12965,0,1680877663,13116.646717289994,50.92495898999914,53558.536413600006
2023-04-07,14:27:45.000,97,11082949,12805,0,1680877664,13116.592826809989,50.96020464000321,53558.536413600006
2023-04-07,14:27:46.000,97,11082932,13005,0,1680877665,13116.552408949989,50.98840116000065,53558.466542400005
2023-04-07,14:27:47.000,97,11082909,13045,0,1680877666,13116.532200019989,51.02364681000472,53558.4316068
2023-04-07,14:27:48.000,97,11082918,12925,0,1680877667,13116.538936329998,51.05184333000216,53558.501478
2023-04-07,14:27:49.000,97,11082932,13005,0,1680877668,13116.532200019989,51.0447942000028,53558.48750376001
2023-04-07,14:27:50.000,97,11082887,13285,0,1680877669,13116.485045849993,51.108236370004306,53558.49449088
2023-04-07,14:27:51.000,97,11082938,12765,0,1680877670,13116.525463709993,51.108236370004306,53558.501478
2023-04-07,14:27:52.000,97,11082912,12965,0,1680877671,13116.478309539998,51.16462940999918,53558.4316068
2023-04-07,14:27:53.000,97,11082968,12925,0,1680877672,13116.498518469998,51.19282593000389,53558.45256816
2023-04-07,14:27:54.000,97,11082893,13005,0,1680877673,13116.491782159988,51.21397332000197,53558.47352952
2023-04-07,14:27:55.000,97,11082895,13045,0,1680877674,13116.538936329998,51.249218969998765,53558.466542400005
2023-04-07,14:27:56.000,97,11082931,13205,0,1680877675,13116.511991089988,51.298562880001555,53558.37570984
2023-04-07,14:27:57.000,97,11082938,13005,0,1680877676,13116.572617879989,51.31266114000027,53558.43859392001
2023-04-07,14:27:58.000,97,11082930,12725,0,1680877677,13116.633244669989,51.33380852999835,53558.47352952
2023-04-07,14:27:59.000,97,11082889,12845,0,1680877678,13116.680398839999,51.3902015700005,53558.49449088
2023-04-07,14:28:00.000,97,11082888,12965,0,1680877679,13116.700607769999,51.39725069999986,53558.4316068
2023-04-07,14:28:01.000,97,11082898,13045,0,1680877680,13116.747761939994,51.3902015700005,53558.37570984
2023-04-07,14:28:02.000,97,11082931,12845,0,1680877681,13116.747761939994,51.39725069999986,53558.38269696
2023-04-07,14:28:03.000,97,11082920,12965,0,1680877682,13116.727553009994,51.39725069999986,53558.35474848
2023-04-07,14:28:04.000,97,11082894,12965,0,1680877683,13116.727553009994,51.37610331000178,53558.33378712
2023-04-07,14:28:05.000,97,11082893,13285,0,1680877684,13116.747761939994,51.347906790004345,53558.3268
2023-04-07,14:28:06.000,97,11082896,13125,0,1680877685,13116.848806589995,51.32675939999899,53558.45955528001
2023-04-07,14:28:07.000,97,11082970,13125,0,1680877686,13116.848806589995,51.298562880001555,53558.4316068
2023-04-07,14:28:08.000,97,11082930,12965,0,1680877687,13116.83533396999,51.27741549000348,53558.4316068
2023-04-07,14:28:09.000,97,11082936,12765,0,1680877688,13116.828597659995,51.28446462000284,53558.347761360004
2023-04-07,14:28:10.000,97,11082942,13285,0,1680877689,13116.86227921,51.27036636000412,53558.40365832
2023-04-07,14:28:11.000,97,11082936,12965,0,1680877690,13116.93637861999,51.305612010000914,53558.40365832
2023-04-07,14:28:12.000,97,11082922,12925,0,1680877691,13116.88248814,51.256268099998124,53558.38269696
2023-04-07,14:28:13.000,97,11082873,12925,0,1680877692,13116.86227921,51.249218969998765,53558.396671200004
2023-04-07,14:28:14.000,97,11082898,12965,0,1680877693,13116.90269707,51.21397332000197,53558.40365832
2023-04-07,14:28:15.000,97,11082913,12965,0,1680877694,13116.929642309995,51.1787276699979,53558.47352952
2023-04-07,14:28:16.000,97,11082973,12965,0,1680877695,13116.86227921,51.16462940999918,53558.47352952
2023-04-07,14:28:17.000,97,11082937,12965,0,1680877696,13116.848806589995,51.19282593000389,53558.38968408001
2023-04-07,14:28:18.000,97,11082914,13045,0,1680877697,13116.788179799994,51.1787276699979,53558.37570984
2023-04-07,14:28:19.000,97,11082909,13165,0,1680877698,13116.76123456,51.15758027999982,53558.3268
2023-04-07,14:28:20.000,97,11082949,12845,0,1680877699,13116.78144349,51.15758027999982,53558.38968408001
2023-04-07,14:28:21.000,97,11082954,12925,0,1680877700,13116.80165242,51.20692419000261,53558.42461968
2023-04-07,14:28:22.000,97,11082888,12885,0,1680877701,13116.77470717999,51.17167853999854,53558.41064544001
2023-04-07,14:28:23.000,97,11082931,13325,0,1680877702,13116.81512503999,51.21397332000197,53558.4316068
2023-04-07,14:28:24.000,97,11082953,12885,0,1680877703,13116.767970869994,51.21397332000197,53558.37570984
2023-04-07,14:28:25.000,97,11082949,12885,0,1680877704,13116.767970869994,51.21397332000197,53558.38269696
2023-04-07,14:28:26.000,97,11082920,12965,0,1680877705,13116.76123456,51.249218969998765,53558.43859392001
2023-04-07,14:28:27.000,97,11082944,13005,0,1680877706,13116.78144349,51.26331723000476,53558.38269696
2023-04-07,14:28:28.000,97,11082888,12925,0,1680877707,13116.77470717999,51.28446462000284,53558.417632560006
2023-04-07,14:28:29.000,97,11082907,13005,0,1680877708,13116.82186135,51.298562880001555,53558.49449088
2023-04-07,14:28:30.000,97,11082949,12845,0,1680877709,13116.83533396999,51.347906790004345,53558.49449088
2023-04-07,14:28:31.000,97,11082897,13085,0,1680877710,13116.848806589995,51.34085765999771,53558.48051664
2023-04-07,14:28:32.000,97,11082920,12805,0,1680877711,13116.79491610999,51.37610331000178,53558.45955528001
2023-04-07,14:28:33.000,97,11082927,13045,0,1680877712,13116.808388729994,51.36905418000242,53558.44558104
2023-04-07,14:28:34.000,97,11082912,12885,0,1680877713,13116.767970869994,51.418398089997936,53558.466542400005
2023-04-07,14:28:35.000,97,11082915,12765,0,1680877714,13116.75449824999,51.43249635000393,53558.43859392001
2023-04-07,14:28:36.000,97,11082928,12725,0,1680877715,13116.700607769999,51.45364374000201,53558.417632560006
2023-04-07,14:28:37.000,97,11082922,12965,0,1680877716,13116.707344079994,51.474791130000085,53558.417632560006
2023-04-07,14:28:38.000,97,11082881,13285,0,1680877717,13116.75449824999,51.43249635000393,53558.49449088
2023-04-07,14:28:39.000,97,11082908,12965,0,1680877718,13116.741025629999,51.474791130000085,53558.49449088
2023-04-07,14:28:40.000,97,11082906,13125,0,1680877719,13116.707344079994,51.467742000000726,53558.47352952
2023-04-07,14:28:41.000,97,11082902,13045,0,1680877720,13116.69387145999,51.45364374000201,53558.38968408001
2023-04-07,14:28:42.000,97,11082862,13205,0,1680877721,13116.646717289994,51.43249635000393,53558.368722720006
2023-04-07,14:28:43.000,97,11082925,12925,0,1680877722,13116.626508359994,51.481840259999444,53558.36173560001
2023-04-07,14:28:44.000,97,11082868,13125,0,1680877723,13116.653453599989,51.467742000000726,53558.368722720006
2023-04-07,14:28:45.000,97,11082905,12965,0,1680877724,13116.687135149994,51.46069287000137,53558.41064544001
2023-04-07,14:28:46.000,97,11082938,12925,0,1680877725,13116.626508359994,51.474791130000085,53558.396671200004
2023-04-07,14:28:47.000,97,11082932,12765,0,1680877726,13116.579354189998,51.4888893899988,53558.35474848
2023-04-07,14:28:48.000,97,11082919,12885,0,1680877727,13116.619772049999,51.481840259999444,53558.396671200004
2023-04-07,14:28:49.000,97,11082915,12925,0,1680877728,13116.586090499994,51.4888893899988,53558.347761360004
2023-04-07,14:28:50.000,97,11082884,13085,0,1680877729,13116.586090499994,51.524135040002875,53558.42461968
2023-04-07,14:28:51.000,97,11082941,12885,0,1680877730,13116.606299429994,51.55233156000031,53558.41064544001
2023-04-07,14:28:52.000,97,11082885,12845,0,1680877731,13116.592826809989,51.58052807999775,53558.38269696
2023-04-07,14:28:53.000,97,11082897,12925,0,1680877732,13116.592826809989,51.6016754700031,53558.35474848
2023-04-07,14:28:54.000,97,11082882,12885,0,1680877733,13116.633244669989,51.66511764000461,53558.396671200004
2023-04-07,14:28:55.000,97,11082914,13125,0,1680877734,13116.673662529989,51.742658070004836,53558.44558104
2023-04-07,14:28:56.000,97,11082950,12965,0,1680877735,13116.646717289994,51.742658070004836,53558.368722720006
2023-04-07,14:28:57.000,97,11082936,12965,0,1680877736,13116.687135149994,51.82724763000442,53558.35474848
2023-04-07,14:28:58.000,97,11082911,13085,0,1680877737,13116.666926219994,51.82019849999779,53558.368722720006
2023-04-07,14:28:59.000,97,11082930,12925,0,1680877738,13116.741025629999,51.883640669999295,53558.41064544001
2023-04-07,14:29:00.000,97,11082900,12885,0,1680877739,13116.687135149994,51.940033710001444,53558.38968408001
2023-04-07,14:29:01.000,97,11082968,12805,0,1680877740,13116.747761939994,51.95413197000016,53558.396671200004
2023-04-07,14:29:02.000,97,11082921,13045,0,1680877741,13116.77470717999,51.940033710001444,53558.35474848
2023-04-07,14:29:03.000,97,11082946,12965,0,1680877742,13116.81512503999,52.01757414000167,53558.44558104
2023-04-07,14:29:04.000,97,11082874,13045,0,1680877743,13116.808388729994,51.989377620004234,53558.396671200004
2023-04-07,14:29:05.000,97,11082951,13045,0,1680877744,13116.84207028,51.982328490004875,53558.466542400005
2023-04-07,14:29:06.000,97,11082875,13005,0,1680877745,13116.77470717999,52.03872152999975,53558.36173560001
2023-04-07,14:29:07.000,97,11082916,12925,0,1680877746,13116.76123456,51.99642675000359,53558.38269696
2023-04-07,14:29:08.000,97,11082879,12765,0,1680877747,13116.828597659995,51.99642675000359,53558.48750376001
2023-04-07,14:29:09.000,97,11082902,12845,0,1680877748,13116.869015519995,52.03872152999975,53558.515452240004
2023-04-07,14:29:10.000,97,11082905,12965,0,1680877749,13116.89596075999,52.052819789998466,53558.50846512001
2023-04-07,14:29:11.000,97,11082941,12965,0,1680877750,13116.889224449995,52.04577065999911,53558.55737496001
2023-04-07,14:29:12.000,97,11082940,13125,0,1680877751,13116.869015519995,52.059868919997825,53558.48750376001
2023-04-07,14:29:13.000,97,11082942,13165,0,1680877752,13116.88248814,52.0951145700019,53558.466542400005
2023-04-07,14:29:14.000,97,11082915,13085,0,1680877753,13116.93637861999,52.06691805000446,53558.50846512001
2023-04-07,14:29:15.000,97,11082913,13125,0,1680877754,13116.91616968999,52.109212830000615,53558.48051664
2023-04-07,14:29:16.000,97,11082859,12965,0,1680877755,13116.93637861999,52.13036021999869,53558.55737496001
2023-04-07,14:29:17.000,97,11082919,12925,0,1680877756,13116.949851239995,52.13036021999869,53558.48051664
2023-04-07,14:29:18.000,97,11082884,13165,0,1680877757,13116.94311493,52.17970413000148,53558.515452240004
2023-04-07,14:29:19.000,97,11082930,12925,0,1680877758,13117.02395065,52.20085151999956,53558.62025904
2023-04-07,14:29:20.000,97,11082900,13045,0,1680877759,13116.99700540999,52.22904804000427,53558.55737496001
2023-04-07,14:29:21.000,97,11082902,12965,0,1680877760,13117.08457744,52.22904804000427,53558.60628480001
2023-04-07,14:29:22.000,97,11082855,12925,0,1680877761,13117.04415958,52.31363760000386,53558.55737496001
2023-04-07,14:29:23.000,97,11082947,12965,0,1680877762,13117.02395065,52.32068673000322,53558.59231056
2023-04-07,14:29:24.000,97,11082932,13045,0,1680877763,13117.091313749996,52.35593238000001,53558.66218176
2023-04-07,14:29:25.000,97,11082869,13205,0,1680877764,13117.138467919991,52.41232542000216,53558.7110916
2023-04-07,14:29:26.000,97,11082926,12925,0,1680877765,13117.131731609996,52.42642368000088,53558.69711736001
2023-04-07,14:29:27.000,97,11082860,13045,0,1680877766,13117.07784112999,52.4405219399996,53558.66218176
2023-04-07,14:29:28.000,97,11082938,12765,0,1680877767,13117.111522679996,52.45462019999832,53558.71807872
2023-04-07,14:29:29.000,97,11082935,12765,0,1680877768,13117.14520423,52.44757106999896,53558.66916888
2023-04-07,14:29:30.000,97,11082876,12965,0,1680877769,13117.11825898999,52.48986585000239,53558.71807872
2023-04-07,14:29:31.000,97,11082894,13085,0,1680877770,13117.151940539996,52.45462019999832,53558.732052960004
2023-04-07,14:29:32.000,97,11082926,12965,0,1680877771,13116.990269099995,52.49691498000175,53558.634233280005
2023-04-07,14:29:33.000,97,11082936,12765,0,1680877772,13117.091313749996,52.45462019999832,53558.71807872
2023-04-07,14:29:34.000,97,11082901,12885,0,1680877773,13117.09805005999,52.44757106999896,53558.732052960004
2023-04-07,14:29:35.000,97,11082926,13205,0,1680877774,13117.10478637,52.4052762900028,53558.74602720001
2023-04-07,14:29:36.000,97,11082959,12805,0,1680877775,13117.01721433999,52.391178030004085,53558.73904008
2023-04-07,14:29:37.000,97,11082922,12805,0,1680877776,13117.010478029995,52.327735860002576,53558.71807872
2023-04-07,14:29:38.000,97,11082937,13005,0,1680877777,13116.96332386,52.25019543000235,53558.753014320006
2023-04-07,14:29:39.000,97,11082890,13085,0,1680877778,13116.97679647999,52.22199891000491,53558.753014320006
2023-04-07,14:29:40.000,97,11082937,13005,0,1680877779,13116.86227921,52.1938023900002,53558.67615600001
2023-04-07,14:29:41.000,97,11082899,13085,0,1680877780,13116.848806589995,52.116261959999974,53558.732052960004
2023-04-07,14:29:42.000,97,11082923,12965,0,1680877781,13116.80165242,52.0951145700019,53558.76698856
2023-04-07,14:29:43.000,97,11082908,12885,0,1680877782,13116.767970869994,52.04577065999911,53558.753014320006
2023-04-07,14:29:44.000,97,11082892,12965,0,1680877783,13116.741025629999,52.00347588000295,53558.83685976
2023-04-07,14:29:45.000,97,11082960,13005,0,1680877784,13116.720816699999,51.989377620004234,53558.76000144
2023-04-07,14:29:46.000,97,11082938,12965,0,1680877785,13116.69387145999,51.96118109999952,53558.79493704001
2023-04-07,14:29:47.000,97,11082926,13005,0,1680877786,13116.680398839999,51.91183719000401,53558.77397568001
2023-04-07,14:29:48.000,97,11082910,13045,0,1680877787,13116.586090499994,51.91888632000337,53558.67615600001
2023-04-07,14:29:49.000,97,11082942,12885,0,1680877788,13116.673662529989,51.940033710001444,53558.76000144
2023-04-07,14:29:50.000,97,11082921,13285,0,1680877789,13116.673662529989,51.96118109999952,53558.78794992
2023-04-07,14:29:51.000,97,11082931,12765,0,1680877790,13116.606299429994,51.96823022999888,53558.732052960004
2023-04-07,14:29:52.000,97,11082922,12805,0,1680877791,13116.639980979999,51.982328490004875,53558.8158984
2023-04-07,14:29:53.000,97,11082893,13085,0,1680877792,13116.646717289994,52.03167240000039,53558.78794992
2023-04-07,14:29:54.000,97,11082910,13165,0,1680877793,13116.525463709993,52.07396718000382,53558.64820752
2023-04-07,14:29:55.000,97,11082891,12885,0,1680877794,13116.653453599989,52.08101631000318,53558.753014320006
2023-04-07,14:29:56.000,97,11082963,12885,0,1680877795,13116.687135149994,52.158556740003405,53558.801924160005
2023-04-07,14:29:57.000,97,11082910,12965,0,1680877796,13116.77470717999,52.20085151999956,53558.871795360006
2023-04-07,14:29:58.000,97,11082863,12605,0,1680877797,13116.81512503999,52.22904804000427,53558.82288552001
2023-04-07,14:29:59.000,97,11082860,12965,0,1680877798,13116.889224449995,52.27839194999979,53558.87878248
2023-04-07,14:30:00.000,97,11082850,12885,0,1680877799,13116.88248814,52.32068673000322,53558.83685976
2023-04-07,14:30:01.000,97,11082851,13045,0,1680877800,13116.929642309995,52.37003063999873,53558.85782112
2023-04-07,14:30:02.000,97,11082902,12885,0,1680877801,13116.889224449995,52.42642368000088,53558.7809628
2023-04-07,14:30:03.000,97,11082912,13165,0,1680877802,13116.97679647999,52.461669329997676,53558.79493704001
2023-04-07,14:30:04.000,97,11082900,12965,0,1680877803,13116.98353279,52.525111499999184,53558.83685976
2023-04-07,14:30:05.000,97,11082935,13045,0,1680877804,13117.050895889995,52.511013240000466,53558.84384688001
2023-04-07,14:30:06.000,97,11082939,12845,0,1680877805,13117.04415958,52.54625889000454,53558.90673096
2023-04-07,14:30:07.000,97,11082863,13125,0,1680877806,13117.071104819996,52.525111499999184,53558.871795360006
2023-04-07,14:30:08.000,97,11082884,12885,0,1680877807,13117.08457744,52.54625889000454,53558.920705200006
2023-04-07,14:30:09.000,97,11082916,12965,0,1680877808,13117.050895889995,52.54625889000454,53558.82288552001
2023-04-07,14:30:10.000,97,11082894,13125,0,1680877809,13117.091313749996,52.54625889000454,53558.899743840004
2023-04-07,14:30:11.000,97,11082921,12885,0,1680877810,13117.030686959995,52.53216062999854,53558.92769232
2023-04-07,14:30:12.000,97,11082881,12885,0,1680877811,13117.01721433999,52.567406280002615,53558.82288552001
2023-04-07,14:30:13.000,97,11082902,12965,0,1680877812,13117.01721433999,52.5533080200039,53558.82288552001
2023-04-07,14:30:14.000,97,11082891,13005,0,1680877813,13116.99700540999,52.525111499999184,53558.871795360006
2023-04-07,14:30:15.000,97,11082885,12885,0,1680877814,13117.03742326999,52.518062369999825,53558.91371808001
2023-04-07,14:30:16.000,97,11082896,13125,0,1680877815,13117.01721433999,52.5533080200039,53558.89275672001
2023-04-07,14:30:17.000,97,11082929,13085,0,1680877816,13116.970060169995,52.525111499999184,53558.871795360006
2023-04-07,14:30:18.000,97,11082881,12925,0,1680877817,13116.90269707,52.58855367000069,53558.80891128
2023-04-07,14:30:19.000,97,11082910,13045,0,1680877818,13116.909433379995,52.5392097599979,53558.86480824001
2023-04-07,14:30:20.000,97,11082917,12725,0,1680877819,13116.90269707,52.574455410001974,53558.920705200006
2023-04-07,14:30:21.000,97,11082931,12805,0,1680877820,13116.87575182999,52.574455410001974,53558.87878248
2023-04-07,14:30:22.000,97,11082950,12965,0,1680877821,13116.78144349,52.560357150003256,53558.92769232
2023-04-07,14:30:23.000,97,11082923,12885,0,1680877822,13116.91616968999,52.61675018999813,53558.9556408
2023-04-07,14:30:24.000,97,11082964,12805,0,1680877823,13116.828597659995,52.68019235999964,53558.871795360006
2023-04-07,14:30:25.000,97,11082893,13285,0,1680877824,13116.84207028,52.694290619998355,53558.83685976
2023-04-07,14:30:26.000,97,11082878,12925,0,1680877825,13116.808388729994,52.72248714000307,53558.920705200006
2023-04-07,14:30:27.000,97,11082928,12885,0,1680877826,13116.77470717999,52.800027570003294,53558.82288552001
2023-04-07,14:30:28.000,97,11082932,12925,0,1680877827,13116.76123456,52.77888017999794,53558.89275672001
2023-04-07,14:30:29.000,97,11082924,13005,0,1680877828,13116.88248814,52.77183104999858,53558.94166656001
2023-04-07,14:30:30.000,97,11082902,13045,0,1680877829,13116.848806589995,52.82117496000137,53558.9556408
2023-04-07,14:30:31.000,97,11082873,12965,0,1680877830,13116.88248814,52.84232234999945,53558.94166656001
2023-04-07,14:30:32.000,97,11082874,12965,0,1680877831,13116.83533396999,52.90576452000096,53558.90673096
2023-04-07,14:30:33.000,97,11082935,12885,0,1680877832,13116.86227921,52.94101016999775,53558.86480824001
2023-04-07,14:30:34.000,97,11082910,13005,0,1680877833,13116.869015519995,52.983304950001184,53558.96262792001
2023-04-07,14:30:35.000,97,11082874,13165,0,1680877834,13116.95658754999,52.9974032099999,53558.99057640001
2023-04-07,14:30:36.000,97,11082903,12805,0,1680877835,13117.03742326999,53.025599730004615,53558.99756352
2023-04-07,14:30:37.000,97,11082922,12965,0,1680877836,13116.990269099995,53.06084538000141,53558.89275672001
2023-04-07,14:30:38.000,97,11082873,13085,0,1680877837,13117.03742326999,53.03969799000333,53558.94166656001
2023-04-07,14:30:39.000,97,11082918,12885,0,1680877838,13117.16541316,53.06789451000077,53558.99756352
2023-04-07,14:30:40.000,97,11082854,12925,0,1680877839,13117.18562209,53.10314016000484,53559.03249912001
2023-04-07,14:30:41.000,97,11082954,12965,0,1680877840,13117.219303639991,53.07494364000013,53558.99756352
2023-04-07,14:30:42.000,97,11082889,13045,0,1680877841,13117.205831020001,53.096091029998206,53558.98358928
2023-04-07,14:30:43.000,97,11082937,12885,0,1680877842,13117.273194119996,53.11723842000356,53558.97660216
2023-04-07,14:30:44.000,97,11082935,13045,0,1680877843,13117.347293530001,53.145434940000996,53559.07442184
2023-04-07,14:30:45.000,97,11082908,13285,0,1680877844,13117.367502460002,53.08199276999949,53559.039486240006
2023-04-07,14:30:46.000,97,11082909,12725,0,1680877845,13117.360766149992,53.1101892900042,53559.05346048
2023-04-07,14:30:47.000,97,11082918,13005,0,1680877846,13117.380975079992,53.10314016000484,53559.04647336
2023-04-07,14:30:48.000,97,11082892,12965,0,1680877847,13117.482019729992,53.06789451000077,53559.10237032
2023-04-07,14:30:49.000,97,11082903,12845,0,1680877848,13117.475283419997,53.10314016000484,53559.10237032
2023-04-07,14:30:50.000,97,11082902,13085,0,1680877849,13117.468547110002,53.11723842000356,53559.0953832
2023-04-07,14:30:51.000,97,11082918,12885,0,1680877850,13117.542646519993,53.025599730004615,53559.12333168
2023-04-07,14:30:52.000,97,11082874,12765,0,1680877851,13117.495492349997,53.04674712000269,53559.13031880001
2023-04-07,14:30:53.000,97,11082927,12805,0,1680877852,13117.556119139997,53.04674712000269,53559.1652544
2023-04-07,14:30:54.000,97,11082888,12925,0,1680877853,13117.616745929998,53.00445233999926,53559.22115136
2023-04-07,14:30:55.000,97,11082922,12925,0,1680877854,13117.636954859998,53.01855059999798,53559.22115136
2023-04-07,14:30:56.000,97,11082902,12805,0,1680877855,13117.697581649998,52.969206690002466,53559.19320288
2023-04-07,14:30:57.000,97,11082889,12805,0,1680877856,13117.690845339988,53.00445233999926,53559.14429304
2023-04-07,14:30:58.000,97,11082938,12885,0,1680877857,13117.677372719998,52.969206690002466,53559.235125600004
2023-04-07,14:30:59.000,97,11082884,12685,0,1680877858,13117.818835229999,52.969206690002466,53559.21416424
2023-04-07,14:31:00.000,97,11082902,12965,0,1680877859,13117.798626299998,52.96215756000311,53559.27704832001
2023-04-07,14:31:01.000,97,11082904,12765,0,1680877860,13117.886198329994,52.969206690002466,53559.24909984001
2023-04-07,14:31:02.000,97,11082877,12965,0,1680877861,13117.926616189994,52.933961039998394,53559.24211272
2023-04-07,14:31:03.000,97,11082876,13045,0,1680877862,13117.946825119994,52.95510843000375,53559.235125600004
2023-04-07,14:31:04.000,97,11082910,12965,0,1680877863,13118.01418821999,52.933961039998394,53559.353906640004
2023-04-07,14:31:05.000,97,11082848,12845,0,1680877864,13118.05460607999,52.95510843000375,53559.27704832001
2023-04-07,14:31:06.000,97,11082898,13285,0,1680877865,13118.08155132,52.933961039998394,53559.38884224
2023-04-07,14:31:07.000,97,11082936,12885,0,1680877866,13118.04113346,52.94101016999775,53559.29102256
2023-04-07,14:31:08.000,97,11082905,12805,0,1680877867,13118.08155132,52.8987153900016,53559.304996800005
2023-04-07,14:31:09.000,97,11082907,13005,0,1680877868,13118.209541209995,52.89166626000224,53559.423777840006
2023-04-07,14:31:10.000,97,11082910,12845,0,1680877869,13118.22301383,52.8634697400048,53559.41679072001
2023-04-07,14:31:11.000,97,11082890,12925,0,1680877870,13118.2028049,52.87756800000352,53559.4098036
2023-04-07,14:31:12.000,97,11082910,13085,0,1680877871,13118.14217811,52.89166626000224,53559.374868000006
2023-04-07,14:31:13.000,97,11082890,12805,0,1680877872,13118.169123349995,52.8634697400048,53559.4796748
2023-04-07,14:31:14.000,97,11082903,13005,0,1680877873,13118.2028049,52.88461713000288,53559.45871344
2023-04-07,14:31:15.000,97,11082903,13085,0,1680877874,13118.2028049,52.8634697400048,53559.52858464
2023-04-07,14:31:16.000,97,11082899,13045,0,1680877875,13118.17585965999,52.85642060999817,53559.45871344
2023-04-07,14:31:17.000,97,11082918,12965,0,1680877876,13118.19606858999,52.80707670000265,53559.4796748
2023-04-07,14:31:18.000,97,11082957,12765,0,1680877877,13118.229750139995,52.82117496000137,53559.59845584
2023-04-07,14:31:19.000,97,11082956,12805,0,1680877878,13118.21627751999,52.84937147999881,53559.60544296
2023-04-07,14:31:20.000,97,11082896,12925,0,1680877879,13118.14217811,52.84937147999881,53559.55653312
2023-04-07,14:31:21.000,97,11082950,13205,0,1680877880,13118.148914419995,52.84232234999945,53559.59845584
2023-04-07,14:31:22.000,97,11082904,13125,0,1680877881,13118.08155132,52.82117496000137,53559.61243008001
2023-04-07,14:31:23.000,97,11082892,12725,0,1680877882,13118.05460607999,52.800027570003294,53559.52858464
2023-04-07,14:31:24.000,97,11082913,12765,0,1680877883,13118.05460607999,52.83527322000009,53559.542558880006
2023-04-07,14:31:25.000,97,11082896,12965,0,1680877884,13118.05460607999,52.84232234999945,53559.60544296
2023-04-07,14:31:26.000,97,11082913,12925,0,1680877885,13118.007451909994,52.83527322000009,53559.59845584
2023-04-07,14:31:27.000,97,11082903,13005,0,1680877886,13118.02092453,52.87051887000416,53559.640378560005
2023-04-07,14:31:28.000,97,11082884,13045,0,1680877887,13117.940088809999,52.87051887000416,53559.66832704
2023-04-07,14:31:29.000,97,11082886,13045,0,1680877888,13117.95356142999,52.83527322000009,53559.66133992001
2023-04-07,14:31:30.000,97,11082944,12805,0,1680877889,13117.97377035999,52.87756800000352,53559.62640432
2023-04-07,14:31:31.000,97,11082923,13005,0,1680877890,13117.872725709989,52.85642060999817,53559.60544296
2023-04-07,14:31:32.000,97,11082877,12925,0,1680877891,13117.865989399994,52.919862779999676,53559.57749448
2023-04-07,14:31:33.000,97,11082889,13125,0,1680877892,13117.879462019999,52.96215756000311,53559.570507360004
2023-04-07,14:31:34.000,97,11082879,12885,0,1680877893,13117.886198329994,52.96215756000311,53559.67531416
2023-04-07,14:31:35.000,97,11082909,12845,0,1680877894,13117.91314356999,53.00445233999926,53559.64736568
2023-04-07,14:31:36.000,97,11082886,13205,0,1680877895,13117.899670949999,53.04674712000269,53559.69627552
2023-04-07,14:31:37.000,97,11082882,13125,0,1680877896,13117.852516779989,53.07494364000013,53559.59845584
2023-04-07,14:31:38.000,97,11082915,13325,0,1680877897,13117.859253089999,53.12428755000292,53559.64736568
2023-04-07,14:31:39.000,97,11082885,13205,0,1680877898,13117.91314356999,53.145434940000996,53559.67531416
2023-04-07,14:31:40.000,97,11082897,12885,0,1680877899,13117.91314356999,53.16658232999907,53559.67531416
2023-04-07,14:31:41.000,97,11082852,13005,0,1680877900,13117.899670949999,53.201827980003145,53559.69627552
2023-04-07,14:31:42.000,97,11082908,13085,0,1680877901,13117.91314356999,53.18772972000443,53559.64736568
2023-04-07,14:31:43.000,97,11082930,12925,0,1680877902,13117.987242979994,53.194778850003786,53559.68230128001
2023-04-07,14:31:44.000,97,11082920,12725,0,1680877903,13117.93335249999,53.208877110002504,53559.67531416
2023-04-07,14:31:45.000,97,11082872,13245,0,1680877904,13117.967034049994,53.18772972000443,53559.6543528
2023-04-07,14:31:46.000,97,11082882,13045,0,1680877905,13117.91314356999,53.17363145999843,53559.591468720006
2023-04-07,14:31:47.000,97,11082931,12965,0,1680877906,13117.93335249999,53.159533199999714,53559.58448160001
2023-04-07,14:31:48.000,97,11082881,12925,0,1680877907,13118.007451909994,53.18772972000443,53559.724224
2023-04-07,14:31:49.000,97,11082865,12765,0,1680877908,13118.07481500999,53.16658232999907,53559.78012096001
2023-04-07,14:31:50.000,97,11082919,12885,0,1680877909,13118.06134239,53.13838581000164,53559.73121112001
2023-04-07,14:31:51.000,97,11082883,12925,0,1680877910,13118.05460607999,53.12428755000292,53559.76614672
2023-04-07,14:31:52.000,97,11082923,13005,0,1680877911,13117.987242979994,53.145434940000996,53559.738198240004
2023-04-07,14:31:53.000,97,11082904,13045,0,1680877912,13118.02092453,53.10314016000484,53559.738198240004
2023-04-07,14:31:54.000,97,11082914,12925,0,1680877913,13118.027660839994,53.07494364000013,53559.759159600006
2023-04-07,14:31:55.000,97,11082882,12885,0,1680877914,13118.047869769995,53.025599730004615,53559.80108232001
2023-04-07,14:31:56.000,97,11082884,12925,0,1680877915,13117.960297739999,53.03969799000333,53559.68230128001
2023-04-07,14:31:57.000,97,11082955,12765,0,1680877916,13117.99397928999,52.99035408000054,53559.74518536
2023-04-07,14:31:58.000,97,11082891,12765,0,1680877917,13118.05460607999,52.95510843000375,53559.80108232001
2023-04-07,14:31:59.000,97,11082927,12885,0,1680877918,13118.108496559995,52.95510843000375,53559.88492776
2023-04-07,14:32:00.000,97,11082920,12925,0,1680877919,13118.07481500999,52.94101016999775,53559.77313384
2023-04-07,14:32:01.000,97,11082913,13125,0,1680877920,13118.09502393999,52.94805930000439,53559.74518536
2023-04-07,14:32:02.000,97,11082894,13005,0,1680877921,13117.98050667,52.983304950001184,53559.73121112001
2023-04-07,14:32:03.000,97,11082903,13005,0,1680877922,13118.0007156,52.95510843000375,53559.689288400004
2023-04-07,14:32:04.000,97,11082934,13165,0,1680877923,13118.10176025,52.99035408000054,53559.80108232001
2023-04-07,14:32:05.000,97,11082896,13045,0,1680877924,13118.15565072999,52.94805930000439,53559.88492776
2023-04-07,14:32:06.000,97,11082930,12725,0,1680877925,13118.13544179999,53.00445233999926,53559.877940640006
2023-04-07,14:32:07.000,97,11082879,12805,0,1680877926,13118.14217811,53.04674712000269,53559.80108232001
2023-04-07,14:32:08.000,97,11082896,13005,0,1680877927,13118.19606858999,53.06789451000077,53559.9338376
2023-04-07,14:32:09.000,97,11082929,12845,0,1680877928,13118.209541209995,53.08199276999949,53559.856979280004
2023-04-07,14:32:10.000,97,11082903,12765,0,1680877929,13118.16238704,53.12428755000292,53559.856979280004
2023-04-07,14:32:11.000,97,11082899,12885,0,1680877930,13118.189332279995,53.10314016000484,53559.856979280004
2023-04-07,14:32:12.000,97,11082927,12805,0,1680877931,13118.169123349995,53.18772972000443,53559.82903080001
2023-04-07,14:32:13.000,97,11082910,12765,0,1680877932,13118.209541209995,53.194778850003786,53559.89191488
2023-04-07,14:32:14.000,97,11082895,13005,0,1680877933,13118.26343169,53.23002450000058,53559.96877320001
2023-04-07,14:32:15.000,97,11082881,13005,0,1680877934,13118.229750139995,53.2441227599993,53559.94082472
2023-04-07,14:32:16.000,97,11082927,13285,0,1680877935,13118.24322276,53.2441227599993,53559.96178608
2023-04-07,14:32:17.000,97,11082887,12845,0,1680877936,13118.18259597,53.27936841000337,53559.89890200001
2023-04-07,14:32:18.000,97,11082898,13045,0,1680877937,13118.14217811,53.28641754000273,53559.91287624
2023-04-07,14:32:19.000,97,11082900,12885,0,1680877938,13118.169123349995,53.27936841000337,53559.9338376
2023-04-07,14:32:20.000,97,11082884,12725,0,1680877939,13118.16238704,53.28641754000273,53559.94781184001
2023-04-07,14:32:21.000,97,11082916,13125,0,1680877940,13118.13544179999,53.27231928000401,53559.91287624
2023-04-07,14:32:22.000,97,11082875,12965,0,1680877941,13118.088287629995,53.27936841000337,53559.89191488
2023-04-07,14:32:23.000,97,11082909,12765,0,1680877942,13118.13544179999,53.22297537000122,53559.926850480006
2023-04-07,14:32:24.000,97,11082881,12925,0,1680877943,13118.08155132,53.22297537000122,53559.975760320005
2023-04-07,14:32:25.000,97,11082857,12925,0,1680877944,13118.02092453,53.23707362999994,53559.91986336001
2023-04-07,14:32:26.000,97,11082928,13285,0,1680877945,13117.919879879999,53.208877110002504,53559.91287624
2023-04-07,14:32:27.000,97,11082906,12925,0,1680877946,13117.879462019999,53.18772972000443,53559.9338376
2023-04-07,14:32:28.000,97,11082887,13125,0,1680877947,13117.798626299998,53.17363145999843,53559.91287624
2023-04-07,14:32:29.000,97,11082935,13085,0,1680877948,13117.670636409988,53.18068058999779,53559.76614672
2023-04-07,14:32:30.000,97,11082923,12965,0,1680877949,13117.791889989989,53.145434940000996,53559.99672168001
2023-04-07,14:32:31.000,97,11082910,13165,0,1680877950,13117.737999509998,53.159533199999714,53559.98274744
2023-04-07,14:32:32.000,97,11082900,13005,0,1680877951,13117.589800690002,53.13838581000164,53559.926850480006
2023-04-07,14:32:33.000,97,11082898,13085,0,1680877952,13117.616745929998,53.13133668000228,53559.877940640006
2023-04-07,14:32:34.000,97,11082914,12965,0,1680877953,13117.603273309993,53.145434940000996,53559.94781184001
2023-04-07,14:32:35.000,97,11082902,12925,0,1680877954,13117.596536999998,53.17363145999843,53559.87095352001
2023-04-07,14:32:36.000,97,11082879,13125,0,1680877955,13117.508964970002,53.18068058999779,53559.8639664
2023-04-07,14:32:37.000,97,11082897,13045,0,1680877956,13117.542646519993,53.23002450000058,53559.856979280004
2023-04-07,14:32:38.000,97,11082870,13085,0,1680877957,13117.576328069998,53.208877110002504,53559.91287624
2023-04-07,14:32:39.000,97,11082924,12845,0,1680877958,13117.603273309993,53.22297537000122,53559.91986336001
2023-04-07,14:32:40.000,97,11082922,12965,0,1680877959,13117.542646519993,53.25822101999802,53559.88492776
2023-04-07,14:32:41.000,97,11082878,12845,0,1680877960,13117.576328069998,53.27936841000337,53559.8639664
2023-04-07,14:32:42.000,97,11082934,13125,0,1680877961,13117.542646519993,53.22297537000122,53559.77313384
2023-04-07,14:32:43.000,97,11082875,13125,0,1680877962,13117.616745929998,53.26527015000465,53559.856979280004
2023-04-07,14:32:44.000,97,11082927,12725,0,1680877963,13117.663900099993,53.25117188999866,53559.89191488
2023-04-07,14:32:45.000,97,11082944,12965,0,1680877964,13117.704317959993,53.26527015000465,53559.905889120004
2023-04-07,14:32:46.000,97,11082874,13125,0,1680877965,13117.724526889993,53.28641754000273,53559.88492776
2023-04-07,14:32:47.000,97,11082854,12965,0,1680877966,13117.731263199988,53.25117188999866,53559.81505656
2023-04-07,14:32:48.000,97,11082913,13045,0,1680877967,13117.825571539994,53.23707362999994,53559.87095352001
2023-04-07,14:32:49.000,97,11082929,12965,0,1680877968,13117.859253089999,53.23002450000058,53559.905889120004
2023-04-07,14:32:50.000,97,11082889,12805,0,1680877969,13117.899670949999,53.22297537000122,53559.905889120004
2023-04-07,14:32:51.000,97,11082912,12685,0,1680877970,13117.91314356999,53.194778850003786,53559.94082472
2023-04-07,14:32:52.000,97,11082858,12965,0,1680877971,13117.946825119994,53.18068058999779,53559.89191488
2023-04-07,14:32:53.000,97,11082926,12965,0,1680877972,13117.99397928999,53.16658232999907,53559.89890200001
2023-04-07,14:32:54.000,97,11082909,13125,0,1680877973,13118.07481500999,53.145434940000996,53559.905889120004
2023-04-07,14:32:55.000,97,11082887,12765,0,1680877974,13118.14217811,53.12428755000292,53559.975760320005
2023-04-07,14:32:56.000,97,11082889,13045,0,1680877975,13118.22301383,53.11723842000356,53559.91287624
2023-04-07,14:32:57.000,97,11082888,13045,0,1680877976,13118.128705489995,53.1101892900042,53559.82903080001
2023-04-07,14:32:58.000,97,11082936,13125,0,1680877977,13118.18259597,53.04674712000269,53559.905889120004
2023-04-07,14:32:59.000,97,11082932,13125,0,1680877978,13118.16238704,53.05379625000205,53559.91986336001
2023-04-07,14:33:00.000,97,11082889,13045,0,1680877979,13118.189332279995,53.01855059999798,53559.96178608
2023-04-07,14:33:01.000,97,11082921,12925,0,1680877980,13118.148914419995,52.94101016999775,53559.89890200001
2023-04-07,14:33:02.000,97,11082909,12925,0,1680877981,13118.108496559995,52.87756800000352,53559.905889120004
2023-04-07,14:33:03.000,97,11082914,12965,0,1680877982,13118.15565072999,52.82822409000073,53559.94781184001
2023-04-07,14:33:04.000,97,11082947,12965,0,1680877983,13118.068078699995,52.76478191999922,53559.95479896
2023-04-07,14:33:05.000,97,11082914,12885,0,1680877984,13118.01418821999,52.72248714000307,53559.94082472
2023-04-07,14:33:06.000,97,11082943,12925,0,1680877985,13117.865989399994,52.66609410000092,53559.84999216001
2023-04-07,14:33:07.000,97,11082905,13125,0,1680877986,13117.791889989989,52.59560280000005,53559.877940640006
2023-04-07,14:33:08.000,97,11082902,12925,0,1680877987,13117.751472129989,52.49691498000175,53559.91287624
2023-04-07,14:33:09.000,97,11082874,12885,0,1680877988,13117.711054269988,52.4405219399996,53559.9338376
2023-04-07,14:33:10.000,97,11082876,13165,0,1680877989,13117.636954859998,52.348883250000654,53559.98274744
2023-04-07,14:33:11.000,97,11082952,12925,0,1680877990,13117.562855449993,52.299539339997864,53559.94082472
2023-04-07,14:33:12.000,97,11082950,13125,0,1680877991,13117.434865559997,52.20790064999892,53559.87095352001
2023-04-07,14:33:13.000,97,11082913,12925,0,1680877992,13117.380975079992,52.151507610004046,53559.89191488
2023-04-07,14:33:14.000,97,11082971,13005,0,1680877993,13117.333820909997,52.08101631000318,53559.88492776
2023-04-07,14:33:15.000,97,11082905,13125,0,1680877994,13117.232776259996,52.01052501000231,53559.89890200001
2023-04-07,14:33:16.000,97,11082915,12605,0,1680877995,13117.16541316,52.01757414000167,53559.8639664
2023-04-07,14:33:17.000,97,11082911,13125,0,1680877996,13117.131731609996,51.982328490004875,53559.8639664
2023-04-07,14:33:18.000,97,11082927,12765,0,1680877997,13117.138467919991,51.925935450002726,53559.91287624
2023-04-07,14:33:19.000,97,11082899,13165,0,1680877998,13117.111522679996,51.890689799998654,53559.877940640006
2023-04-07,14:33:20.000,97,11082892,13005,0,1680877999,13117.071104819996,51.925935450002726,53559.83601792
2023-04-07,14:33:21.000,97,11082951,12765,0,1680878000,13117.06436851,51.86249328000122,53559.877940640006
2023-04-07,14:33:22.000,97,11082920,13005,0,1680878001,13116.96332386,51.83429676000378,53559.78710808
2023-04-07,14:33:23.000,97,11082908,12805,0,1680878002,13117.02395065,51.79905110999971,53559.78012096001
2023-04-07,14:33:24.000,97,11082908,12965,0,1680878003,13117.07784112999,51.8483950200025,53559.81505656
2023-04-07,14:33:25.000,97,11082935,12765,0,1680878004,13117.1249953,51.84134589000314,53559.84300504
2023-04-07,14:33:26.000,97,11082921,13045,0,1680878005,13117.09805005999,51.82019849999779,53559.78012096001
2023-04-07,14:33:27.000,97,11082953,13005,0,1680878006,13117.09805005999,51.81314936999843,53559.74518536
2023-04-07,14:33:28.000,97,11082895,12965,0,1680878007,13117.18562209,51.77790372000163,53559.78012096001
2023-04-07,14:33:29.000,97,11082938,12885,0,1680878008,13117.212567329996,51.756756330003554,53559.75217248001
2023-04-07,14:33:30.000,97,11082914,12965,0,1680878009,13117.192358399996,51.77790372000163,53559.77313384
2023-04-07,14:33:31.000,97,11082940,12765,0,1680878010,13117.232776259996,51.749707200004195,53559.759159600006
2023-04-07,14:33:32.000,97,11082947,12965,0,1680878011,13117.178885779991,51.749707200004195,53559.71723688
2023-04-07,14:33:33.000,97,11082914,12965,0,1680878012,13117.239512569991,51.749707200004195,53559.759159600006
2023-04-07,14:33:34.000,97,11082917,12765,0,1680878013,13117.279930429992,51.763805460002914,53559.7940952
2023-04-07,14:33:35.000,97,11082933,13125,0,1680878014,13117.266457810001,51.658068509997975,53559.78012096001
2023-04-07,14:33:36.000,97,11082901,13045,0,1680878015,13117.259721499991,51.66511764000461,53559.83601792
2023-04-07,14:33:37.000,97,11082920,13125,0,1680878016,13117.192358399996,51.60872460000246,53559.640378560005
2023-04-07,14:33:38.000,97,11082893,12685,0,1680878017,13117.192358399996,51.60872460000246,53559.710249760006
2023-04-07,14:33:39.000,97,11082876,12765,0,1680878018,13117.18562209,51.55233156000031,53559.808069440005
2023-04-07,14:33:40.000,97,11082904,13085,0,1680878019,13117.192358399996,51.54528243000095,53559.738198240004
2023-04-07,14:33:41.000,97,11082934,13405,0,1680878020,13117.151940539996,51.474791130000085,53559.69627552
2023-04-07,14:33:42.000,97,11082940,12965,0,1680878021,13117.10478637,51.44659461000265,53559.738198240004
2023-04-07,14:33:43.000,97,11082872,13125,0,1680878022,13117.091313749996,51.43249635000393,53559.71723688
2023-04-07,14:33:44.000,97,11082909,12965,0,1680878023,13117.11825898999,51.43249635000393,53559.73121112001
2023-04-07,14:33:45.000,97,11082893,12925,0,1680878024,13116.97679647999,51.39725069999986,53559.69627552
2023-04-07,14:33:46.000,97,11082912,13005,0,1680878025,13117.01721433999,51.3902015700005,53559.71723688
2023-04-07,14:33:47.000,97,11082923,13085,0,1680878026,13116.98353279,51.3902015700005,53559.689288400004
2023-04-07,14:33:48.000,97,11082936,12965,0,1680878027,13116.90269707,51.40429982999922,53559.66133992001
2023-04-07,14:33:49.000,97,11082910,13205,0,1680878028,13116.929642309995,51.38315244000114,53559.68230128001
2023-04-07,14:33:50.000,97,11082895,13005,0,1680878029,13116.88248814,51.42544722000457,53559.710249760006
2023-04-07,14:33:51.000,97,11082904,13085,0,1680878030,13116.87575182999,51.39725069999986,53559.689288400004
2023-04-07,14:33:52.000,97,11082894,13125,0,1680878031,13116.828597659995,51.44659461000265,53559.6543528
2023-04-07,14:33:53.000,97,11082917,12965,0,1680878032,13116.83533396999,51.467742000000726,53559.66133992001
2023-04-07,14:33:54.000,97,11082902,13085,0,1680878033,13116.808388729994,51.46069287000137,53559.71723688
2023-04-07,14:33:55.000,97,11082936,13165,0,1680878034,13116.83533396999,51.43954548000329,53559.69627552
2023-04-07,14:33:56.000,97,11082944,12925,0,1680878035,13116.76123456,51.4888893899988,53559.64736568
2023-04-07,14:33:57.000,97,11082924,12925,0,1680878036,13116.85554289999,51.5029876500048,53559.66832704
2023-04-07,14:33:58.000,97,11082890,12805,0,1680878037,13116.87575182999,51.517085910003516,53559.66133992001
2023-04-07,14:33:59.000,97,11082932,13085,0,1680878038,13116.889224449995,51.53823330000159,53559.738198240004
2023-04-07,14:34:00.000,97,11082956,13125,0,1680878039,13116.828597659995,51.54528243000095,53559.69627552
2023-04-07,14:34:01.000,97,11082902,13325,0,1680878040,13116.87575182999,51.58052807999775,53559.689288400004
2023-04-07,14:34:02.000,97,11082924,13005,0,1680878041,13116.869015519995,51.57347894999839,53559.6543528
2023-04-07,14:34:03.000,97,11082917,13005,0,1680878042,13116.86227921,51.6016754700031,53559.59845584
2023-04-07,14:34:04.000,97,11082912,12845,0,1680878043,13116.86227921,51.6016754700031,53559.689288400004
2023-04-07,14:34:05.000,97,11082870,13045,0,1680878044,13116.909433379995,51.651019379998615,53559.69627552
2023-04-07,14:34:06.000,97,11082920,12965,0,1680878045,13116.89596075999,51.658068509997975,53559.67531416
2023-04-07,14:34:07.000,97,11082898,13165,0,1680878046,13116.848806589995,51.68626503000269,53559.66133992001
2023-04-07,14:34:08.000,97,11082900,12965,0,1680878047,13116.889224449995,51.693314160002046,53559.68230128001
2023-04-07,14:34:09.000,97,11082843,12925,0,1680878048,13116.828597659995,51.67216677000397,53559.62640432
2023-04-07,14:34:10.000,97,11082919,13005,0,1680878049,13116.79491610999,51.714461550000124,53559.61243008001
2023-04-07,14:34:11.000,97,11082924,13005,0,1680878050,13116.808388729994,51.66511764000461,53559.66832704
2023-04-07,14:34:12.000,97,11082927,13045,0,1680878051,13116.69387145999,51.700363290001405,53559.570507360004
2023-04-07,14:34:13.000,97,11082879,12885,0,1680878052,13116.69387145999,51.693314160002046,53559.58448160001
2023-04-07,14:34:14.000,97,11082917,12925,0,1680878053,13116.741025629999,51.756756330003554,53559.68230128001
2023-04-07,14:34:15.000,97,11082888,12925,0,1680878054,13116.71408038999,51.707412420000765,53559.63339144001
2023-04-07,14:34:16.000,97,11082885,12765,0,1680878055,13116.646717289994,51.72151067999948,53559.591468720006
2023-04-07,14:34:17.000,97,11082934,12925,0,1680878056,13116.572617879989,51.756756330003554,53559.60544296
2023-04-07,14:34:18.000,97,11082874,13125,0,1680878057,13116.485045849993,51.77085459000227,53559.50762328
2023-04-07,14:34:19.000,97,11082916,12925,0,1680878058,13116.491782159988,51.749707200004195,53559.53557176001
2023-04-07,14:34:20.000,97,11082902,12925,0,1680878059,13116.431155369988,51.78495285000099,53559.542558880006
2023-04-07,14:34:21.000,97,11082886,13365,0,1680878060,13116.370528580002,51.756756330003554,53559.55653312
2023-04-07,14:34:22.000,97,11082903,13005,0,1680878061,13116.269483930002,51.756756330003554,53559.50063616
2023-04-07,14:34:23.000,97,11082933,12965,0,1680878062,13116.276220239997,51.749707200004195,53559.570507360004
2023-04-07,14:34:24.000,97,11082890,12885,0,1680878063,13116.181911899992,51.77085459000227,53559.542558880006
2023-04-07,14:34:25.000,97,11082900,13045,0,1680878064,13116.154966659997,51.77790372000163,53559.46570056001
2023-04-07,14:34:26.000,97,11082894,12925,0,1680878065,13116.101076179992,51.763805460002914,53559.49364904001
2023-04-07,14:34:27.000,97,11082900,12765,0,1680878066,13116.026976770001,51.77085459000227,53559.4796748
2023-04-07,14:34:28.000,97,11082929,13125,0,1680878067,13115.96634998,51.749707200004195,53559.45871344
2023-04-07,14:34:29.000,97,11082884,13005,0,1680878068,13115.94614105,51.77085459000227,53559.423777840006
2023-04-07,14:34:30.000,97,11082945,13085,0,1680878069,13115.979822599991,51.79200198000035,53559.472687680005
2023-04-07,14:34:31.000,97,11082900,13125,0,1680878070,13115.993295219996,51.81314936999843,53559.4796748
2023-04-07,14:34:32.000,97,11082918,13045,0,1680878071,13115.88551426,51.81314936999843,53559.4098036
2023-04-07,14:34:33.000,97,11082909,13125,0,1680878072,13115.87877794999,51.84134589000314,53559.32595816001
2023-04-07,14:34:34.000,97,11082927,12845,0,1680878073,13115.85856901999,51.85544415000186,53559.353906640004
2023-04-07,14:34:35.000,97,11082926,13085,0,1680878074,13115.892250569996,51.876591539999936,53559.36788088001
2023-04-07,14:34:36.000,97,11082912,12965,0,1680878075,13115.851832709996,51.883640669999295,53559.353906640004
2023-04-07,14:34:37.000,97,11082925,13285,0,1680878076,13115.872041639996,51.91183719000401,53559.353906640004
2023-04-07,14:34:38.000,97,11082922,12925,0,1680878077,13115.89898687999,51.890689799998654,53559.38884224
2023-04-07,14:34:39.000,97,11082907,13005,0,1680878078,13115.94614105,51.90478806000465,53559.374868000006
2023-04-07,14:34:40.000,97,11082911,12965,0,1680878079,13115.892250569996,51.9470828400008,53559.36089376
2023-04-07,14:34:41.000,97,11082887,13125,0,1680878080,13115.89898687999,51.932984580002085,53559.31198392
2023-04-07,14:34:42.000,97,11082945,13205,0,1680878081,13115.851832709996,51.9470828400008,53559.235125600004
2023-04-07,14:34:43.000,97,11082895,13125,0,1680878082,13115.919195809991,51.96823022999888,53559.27704832001
2023-04-07,14:34:44.000,97,11082939,13045,0,1680878083,13115.94614105,51.96118109999952,53559.353906640004
2023-04-07,14:34:45.000,97,11082888,12885,0,1680878084,13115.959613669991,51.96823022999888,53559.3399324
2023-04-07,14:34:46.000,97,11082910,13005,0,1680878085,13115.939404739991,51.932984580002085,53559.29102256
2023-04-07,14:34:47.000,97,11082921,12925,0,1680878086,13115.993295219996,51.90478806000465,53559.31897104
2023-04-07,14:34:48.000,97,11082922,13045,0,1680878087,13116.006767840001,51.90478806000465,53559.29800968001
2023-04-07,14:34:49.000,97,11082916,12765,0,1680878088,13116.040449389991,51.85544415000186,53559.29800968001
2023-04-07,14:34:50.000,97,11082928,12965,0,1680878089,13116.020240459991,51.85544415000186,53559.34691952001
2023-04-07,14:34:51.000,97,11082869,12965,0,1680878090,13116.074130939996,51.8483950200025,53559.29102256
2023-04-07,14:34:52.000,97,11082947,12925,0,1680878091,13116.040449389991,51.8483950200025,53559.29102256
2023-04-07,14:34:53.000,97,11082908,13205,0,1680878092,13116.134757729997,51.79905110999971,53559.31198392
2023-04-07,14:34:54.000,97,11082900,13005,0,1680878093,13116.134757729997,51.72151067999948,53559.34691952001
2023-04-07,14:34:55.000,97,11082911,12885,0,1680878094,13116.181911899992,51.749707200004195,53559.39582936001
2023-04-07,14:34:56.000,97,11082947,13125,0,1680878095,13116.154966659997,51.77790372000163,53559.36788088001
2023-04-07,14:34:57.000,97,11082895,13245,0,1680878096,13116.121285109992,51.749707200004195,53559.22115136
2023-04-07,14:34:58.000,97,11082897,13085,0,1680878097,13116.168439280002,51.7356089399982,53559.31198392
2023-04-07,14:34:59.000,97,11082925,12965,0,1680878098,13116.121285109992,51.763805460002914,53559.24211272
2023-04-07,14:35:00.000,97,11082902,13005,0,1680878099,13116.188648210002,51.72151067999948,53559.28403544
2023-04-07,14:35:01.000,97,11082947,12925,0,1680878100,13116.148230350002,51.7356089399982,53559.304996800005
2023-04-07,14:35:02.000,97,11082896,12925,0,1680878101,13116.134757729997,51.756756330003554,53559.304996800005
2023-04-07,14:35:03.000,97,11082864,12965,0,1680878102,13116.148230350002,51.7356089399982,53559.32595816001
2023-04-07,14:35:04.000,97,11082959,13205,0,1680878103,13116.148230350002,51.77085459000227,53559.32595816001
2023-04-07,14:35:05.000,97,11082916,12925,0,1680878104,13116.107812490001,51.77790372000163,53559.29800968001
2023-04-07,14:35:06.000,97,11082921,13085,0,1680878105,13116.013504149996,51.82724763000442,53559.235125600004
2023-04-07,14:35:07.000,97,11082922,12965,0,1680878106,13116.013504149996,51.876591539999936,53559.24909984001
2023-04-07,14:35:08.000,97,11082909,13005,0,1680878107,13116.006767840001,51.890689799998654,53559.32595816001
2023-04-07,14:35:09.000,97,11082888,13085,0,1680878108,13116.026976770001,51.876591539999936,53559.304996800005
2023-04-07,14:35:10.000,97,11082897,12925,0,1680878109,13116.020240459991,51.90478806000465,53559.36089376
2023-04-07,14:35:11.000,97,11082886,12965,0,1680878110,13115.973086289996,51.925935450002726,53559.28403544
2023-04-07,14:35:12.000,97,11082926,12645,0,1680878111,13115.88551426,52.00347588000295,53559.24909984001
2023-04-07,14:35:13.000,97,11082911,12965,0,1680878112,13115.90572319,52.03872152999975,53559.27704832001
2023-04-07,14:35:14.000,97,11082915,13005,0,1680878113,13115.872041639996,52.0951145700019,53559.26307408
2023-04-07,14:35:15.000,97,11082885,12965,0,1680878114,13115.89898687999,52.165605870002764,53559.256086960006
2023-04-07,14:35:16.000,97,11082889,13125,0,1680878115,13115.851832709996,52.20085151999956,53559.235125600004
2023-04-07,14:35:17.000,97,11082901,13285,0,1680878116,13115.79794222999,52.20790064999892,53559.235125600004
2023-04-07,14:35:18.000,97,11082916,12925,0,1680878117,13115.82488747,52.27134282000043,53559.29102256
2023-04-07,14:35:19.000,97,11082870,13005,0,1680878118,13115.81815115999,52.299539339997864,53559.29800968001
2023-04-07,14:35:20.000,97,11082983,12725,0,1680878119,13115.690161269995,52.285441079999146,53559.22813848001
2023-04-07,14:35:21.000,97,11082916,12885,0,1680878120,13115.72384282,52.327735860002576,53559.26307408
2023-04-07,14:35:22.000,97,11082892,12925,0,1680878121,13115.669952339995,52.348883250000654,53559.21416424
2023-04-07,14:35:23.000,97,11082892,13085,0,1680878122,13115.629534479995,52.37003063999873,53559.207177120006
2023-04-07,14:35:24.000,97,11082888,12885,0,1680878123,13115.629534479995,52.37003063999873,53559.26307408
2023-04-07,14:35:25.000,97,11082896,13005,0,1680878124,13115.62279817,52.391178030004085,53559.29102256
2023-04-07,14:35:26.000,97,11082899,12885,0,1680878125,13115.58238031,52.37003063999873,53559.2700612
2023-04-07,14:35:27.000,97,11082935,12925,0,1680878126,13115.53522613999,52.391178030004085,53559.24211272
2023-04-07,14:35:28.000,97,11082877,12885,0,1680878127,13115.55543506999,52.4052762900028,53559.28403544
2023-04-07,14:35:29.000,97,11082949,12925,0,1680878128,13115.528489829994,52.398227160003444,53559.24211272
2023-04-07,14:35:30.000,97,11082897,13045,0,1680878129,13115.488071969994,52.4052762900028,53559.235125600004
2023-04-07,14:35:31.000,97,11082913,12845,0,1680878130,13115.467863039994,52.41232542000216,53559.235125600004
2023-04-07,14:35:32.000,97,11082931,13085,0,1680878131,13115.387027319994,52.43347281000024,53559.137305920005
2023-04-07,14:35:33.000,97,11082880,13045,0,1680878132,13115.393763629989,52.4052762900028,53559.207177120006
2023-04-07,14:35:34.000,97,11082881,13045,0,1680878133,13115.407236249994,52.391178030004085,53559.17922864001
2023-04-07,14:35:35.000,97,11082939,12845,0,1680878134,13115.434181489989,52.384128900004725,53559.207177120006
2023-04-07,14:35:36.000,97,11082842,13125,0,1680878135,13115.393763629989,52.348883250000654,53559.207177120006
2023-04-07,14:35:37.000,97,11082916,12965,0,1680878136,13115.346609459993,52.384128900004725,53559.14429304
2023-04-07,14:35:38.000,97,11082915,12925,0,1680878137,13115.373554699989,52.391178030004085,53559.1652544
2023-04-07,14:35:39.000,97,11082919,13125,0,1680878138,13115.407236249994,52.341834120001295,53559.186215760004
2023-04-07,14:35:40.000,97,11082906,13205,0,1680878139,13115.454390419989,52.384128900004725,53559.26307408
2023-04-07,14:35:41.000,97,11082892,13045,0,1680878140,13115.47459934999,52.327735860002576,53559.21416424
2023-04-07,14:35:42.000,97,11082924,12845,0,1680878141,13115.47459934999,52.391178030004085,53559.17922864001
2023-04-07,14:35:43.000,97,11082904,12885,0,1680878142,13115.58238031,52.334784990001936,53559.256086960006
2023-04-07,14:35:44.000,97,11082963,12725,0,1680878143,13115.59585292999,52.4052762900028,53559.15826728001
2023-04-07,14:35:45.000,97,11082858,12965,0,1680878144,13115.63627078999,52.391178030004085,53559.1652544
2023-04-07,14:35:46.000,97,11082898,13125,0,1680878145,13115.6430071,52.41232542000216,53559.13031880001
2023-04-07,14:35:47.000,97,11082908,12885,0,1680878146,13115.69689757999,52.4405219399996,53559.14429304
2023-04-07,14:35:48.000,97,11082874,12925,0,1680878147,13115.791205919995,52.4405219399996,53559.20019000001
2023-04-07,14:35:49.000,97,11082920,13085,0,1680878148,13115.83836008999,52.44757106999896,53559.17224152
2023-04-07,14:35:50.000,97,11082894,12965,0,1680878149,13115.973086289996,52.461669329997676,53559.22813848001
2023-04-07,14:35:51.000,97,11082868,12925,0,1680878150,13115.939404739991,52.4405219399996,53559.235125600004
2023-04-07,14:35:52.000,97,11082921,13205,0,1680878151,13115.90572319,52.48986585000239,53559.186215760004
2023-04-07,14:35:53.000,97,11082878,13125,0,1680878152,13115.973086289996,52.47576759000367,53559.2700612
2023-04-07,14:35:54.000,97,11082865,13165,0,1680878153,13115.993295219996,52.49691498000175,53559.2700612
2023-04-07,14:35:55.000,97,11082883,13045,0,1680878154,13116.013504149996,52.461669329997676,53559.27704832001
2023-04-07,14:35:56.000,97,11082883,12965,0,1680878155,13116.047185700001,52.50396411000111,53559.29102256
2023-04-07,14:35:57.000,97,11082858,12885,0,1680878156,13116.040449389991,52.461669329997676,53559.256086960006
2023-04-07,14:35:58.000,97,11082895,12965,0,1680878157,13116.020240459991,52.44757106999896,53559.2700612
2023-04-07,14:35:59.000,97,11082877,12965,0,1680878158,13116.101076179992,52.43347281000024,53559.29102256
2023-04-07,14:36:00.000,97,11082870,13005,0,1680878159,13116.087603560001,52.46871846000431,53559.31897104
2023-04-07,14:36:01.000,97,11082920,13045,0,1680878160,13116.067394630001,52.42642368000088,53559.304996800005
2023-04-07,14:36:02.000,97,11082926,12805,0,1680878161,13115.94614105,52.44757106999896,53559.22813848001
2023-04-07,14:36:03.000,97,11082891,12965,0,1680878162,13115.919195809991,52.43347281000024,53559.2700612
2023-04-07,14:36:04.000,97,11082847,12925,0,1680878163,13115.892250569996,52.43347281000024,53559.31198392
2023-04-07,14:36:05.000,97,11082881,13125,0,1680878164,13115.86530533,52.4052762900028,53559.29800968001
2023-04-07,14:36:06.000,97,11082869,13125,0,1680878165,13115.78446961,52.4052762900028,53559.2700612
2023-04-07,14:36:07.000,97,11082890,12925,0,1680878166,13115.770996989995,52.398227160003444,53559.33294528
2023-04-07,14:36:08.000,97,11082909,13045,0,1680878167,13115.649743409995,52.35593238000001,53559.29102256
2023-04-07,14:36:09.000,97,11082903,13205,0,1680878168,13115.60258924,52.37003063999873,53559.32595816001
2023-04-07,14:36:10.000,97,11082851,12885,0,1680878169,13115.481335659999,52.41232542000216,53559.2700612
2023-04-07,14:36:11.000,97,11082883,12845,0,1680878170,13115.413972559989,52.398227160003444,53559.28403544
2023-04-07,14:36:12.000,97,11082910,13005,0,1680878171,13115.252301119988,52.41232542000216,53559.235125600004
2023-04-07,14:36:13.000,97,11082905,13005,0,1680878172,13115.205146949993,52.42642368000088,53559.21416424
2023-04-07,14:36:14.000,97,11082906,13085,0,1680878173,13115.124311229993,52.43347281000024,53559.24909984001
2023-04-07,14:36:15.000,97,11082895,13005,0,1680878174,13115.063684439992,52.43347281000024,53559.24909984001
2023-04-07,14:36:16.000,97,11082937,13165,0,1680878175,13114.976112409997,52.46871846000431,53559.33294528
2023-04-07,14:36:17.000,97,11082902,12925,0,1680878176,13114.908749310001,52.47576759000367,53559.24909984001
2023-04-07,14:36:18.000,97,11082889,13165,0,1680878177,13114.807704660001,52.48281672000303,53559.27704832001
2023-04-07,14:36:19.000,97,11082915,13045,0,1680878178,13114.720132629991,52.48986585000239,53559.1652544
2023-04-07,14:36:20.000,97,11082888,12765,0,1680878179,13114.66624215,52.58855367000069,53559.22813848001
2023-04-07,14:36:21.000,97,11082875,13165,0,1680878180,13114.55846118999,52.61675018999813,53559.15826728001
2023-04-07,14:36:22.000,97,11082931,12805,0,1680878181,13114.531515949995,52.65904497000156,53559.24211272
2023-04-07,14:36:23.000,97,11082917,12925,0,1680878182,13114.551724879995,52.66609410000092,53559.19320288
2023-04-07,14:36:24.000,97,11082939,12965,0,1680878183,13114.491098089995,52.71543801000371,53559.17922864001
2023-04-07,14:36:25.000,97,11082885,12965,0,1680878184,13114.43720760999,52.750683660000504,53559.1652544
2023-04-07,14:36:26.000,97,11082889,13285,0,1680878185,13114.40352606,52.81412583000201,53559.10935744001
2023-04-07,14:36:27.000,97,11082907,13125,0,1680878186,13114.369844509994,52.88461713000288,53559.05346048
2023-04-07,14:36:28.000,97,11082903,12925,0,1680878187,13114.35637188999,52.91281365000032,53559.025512
2023-04-07,14:36:29.000,97,11082944,12965,0,1680878188,13114.410262369995,52.983304950001184,53559.08140896001
2023-04-07,14:36:30.000,97,11082912,12925,0,1680878189,13114.51804332999,52.9974032099999,53559.10935744001
2023-04-07,14:36:31.000,97,11082927,13125,0,1680878190,13114.53825225999,53.08199276999949,53559.11634456
2023-04-07,14:36:32.000,97,11082918,12845,0,1680878191,13114.491098089995,53.13133668000228,53559.05346048
2023-04-07,14:36:33.000,97,11082862,13005,0,1680878192,13114.571933809995,53.18772972000443,53559.067434720004
2023-04-07,14:36:34.000,97,11082904,12925,0,1680878193,13114.62582429,53.22297537000122,53559.0953832
2023-04-07,14:36:35.000,97,11082922,12965,0,1680878194,13114.68645108,53.26527015000465,53559.03249912001
2023-04-07,14:36:36.000,97,11082922,13285,0,1680878195,13114.740341559991,53.30756493000081,53559.0953832
2023-04-07,14:36:37.000,97,11082916,12925,0,1680878196,13114.753814179996,53.3569088400036,53559.00455064
2023-04-07,14:36:38.000,97,11082879,12925,0,1680878197,13114.821177279991,53.385105360001035,53559.088396080006
2023-04-07,14:36:39.000,97,11082868,12925,0,1680878198,13114.935694549997,53.39920361999975,53559.08140896001
2023-04-07,14:36:40.000,97,11082899,13005,0,1680878199,13114.949167170002,53.46969492000062,53559.039486240006
2023-04-07,14:36:41.000,97,11082898,12645,0,1680878200,13115.090629680002,53.48379317999934,53559.07442184
2023-04-07,14:36:42.000,97,11082910,12765,0,1680878201,13115.050211820002,53.51198970000405,53559.08140896001
2023-04-07,14:36:43.000,97,11082877,13005,0,1680878202,13115.124311229993,53.54018622000149,53559.01153776001
2023-04-07,14:36:44.000,97,11082874,13285,0,1680878203,13115.157992779998,53.54018622000149,53559.0953832
2023-04-07,14:36:45.000,97,11082863,13205,0,1680878204,13115.272510049988,53.554284480000206,53559.10237032
2023-04-07,14:36:46.000,97,11082898,13085,0,1680878205,13115.272510049988,53.53313709000213,53559.10237032
2023-04-07,14:36:47.000,97,11082870,13125,0,1680878206,13115.319664219998,53.568382739998924,53559.08140896001
2023-04-07,14:36:48.000,97,11082894,13245,0,1680878207,13115.353345769989,53.554284480000206,53559.15826728001
2023-04-07,14:36:49.000,97,11082918,12965,0,1680878208,13115.380291009998,53.554284480000206,53559.13031880001
2023-04-07,14:36:50.000,97,11082870,13205,0,1680878209,13115.393763629989,53.58953013000428,53559.14429304
2023-04-07,14:36:51.000,97,11082901,12965,0,1680878210,13115.467863039994,53.57543186999828,53559.11634456
2023-04-07,14:36:52.000,97,11082909,13045,0,1680878211,13115.393763629989,53.54723535000085,53559.10935744001
2023-04-07,14:36:53.000,97,11082841,12925,0,1680878212,13115.407236249994,53.52608796000277,53559.0953832
2023-04-07,14:36:54.000,97,11082886,13125,0,1680878213,13115.454390419989,53.4908423099987,53559.22115136
2023-04-07,14:36:55.000,97,11082866,12965,0,1680878214,13115.393763629989,53.48379317999934,53559.24211272
2023-04-07,14:36:56.000,97,11082876,12965,0,1680878215,13115.387027319994,53.48379317999934,53559.235125600004
2023-04-07,14:36:57.000,97,11082866,12965,0,1680878216,13115.259037429998,53.4908423099987,53559.088396080006
2023-04-07,14:36:58.000,97,11082959,12925,0,1680878217,13115.225355879993,53.46969492000062,53559.137305920005
2023-04-07,14:36:59.000,97,11082895,12605,0,1680878218,13115.265773739993,53.48379317999934,53559.19320288
2023-04-07,14:37:00.000,97,11082913,12965,0,1680878219,13115.225355879993,53.427400140004465,53559.24909984001
2023-04-07,14:37:01.000,97,11082843,12845,0,1680878220,13115.124311229993,53.427400140004465,53559.186215760004
2023-04-07,14:37:02.000,97,11082879,13125,0,1680878221,13115.104102299993,53.41330187999847,53559.22813848001
2023-04-07,14:37:03.000,97,11082899,12885,0,1680878222,13115.083893369992,53.42035100999783,53559.24909984001
2023-04-07,14:37:04.000,97,11082925,12925,0,1680878223,13115.030002890002,53.434449270003824,53559.256086960006
2023-04-07,14:37:05.000,97,11082920,12805,0,1680878224,13114.989585030002,53.427400140004465,53559.27704832001
2023-04-07,14:37:06.000,97,11082870,13005,0,1680878225,13114.922221929992,53.44854753000254,53559.24909984001
2023-04-07,14:37:07.000,97,11082912,12925,0,1680878226,13114.861595139992,53.44854753000254,53559.20019000001
2023-04-07,14:37:08.000,97,11082860,13005,0,1680878227,13114.902012999992,53.4555966600019,53559.26307408
2023-04-07,14:37:09.000,97,11082863,13165,0,1680878228,13115.016530269997,53.51198970000405,53559.34691952001
2023-04-07,14:37:10.000,97,11082925,12925,0,1680878229,13115.003057649992,53.50494057000469,53559.38884224
2023-04-07,14:37:11.000,97,11082895,13085,0,1680878230,13115.009793960002,53.52608796000277,53559.33294528
2023-04-07,14:37:12.000,97,11082913,12725,0,1680878231,13114.982848719992,53.4908423099987,53559.235125600004
2023-04-07,14:37:13.000,97,11082895,12925,0,1680878232,13115.009793960002,53.57543186999828,53559.27704832001
2023-04-07,14:37:14.000,97,11082933,12925,0,1680878233,13114.982848719992,53.58953013000428,53559.14429304
2023-04-07,14:37:15.000,97,11082891,13005,0,1680878234,13115.070420750002,53.610677520002355,53559.29102256
2023-04-07,14:37:16.000,97,11082869,12925,0,1680878235,13115.124311229993,53.62477578000107,53559.29800968001
2023-04-07,14:37:17.000,97,11082884,12965,0,1680878236,13115.157992779998,53.63887403999979,53559.24211272
2023-04-07,14:37:18.000,97,11082876,12885,0,1680878237,13115.198410639998,53.62477578000107,53559.235125600004
2023-04-07,14:37:19.000,97,11082863,13125,0,1680878238,13115.218619569998,53.667070560004504,53559.24211272
2023-04-07,14:37:20.000,97,11082842,12885,0,1680878239,13115.319664219998,53.7023162100013,53559.27704832001
2023-04-07,14:37:21.000,97,11082877,12965,0,1680878240,13115.346609459993,53.68821795000258,53559.3399324
2023-04-07,14:37:22.000,97,11082875,13245,0,1680878241,13115.299455289998,53.68821795000258,53559.256086960006
2023-04-07,14:37:23.000,97,11082914,13125,0,1680878242,13115.360082079998,53.64592316999915,53559.26307408
2023-04-07,14:37:24.000,97,11082894,13045,0,1680878243,13115.393763629989,53.66002142999787,53559.304996800005
2023-04-07,14:37:25.000,97,11082891,13125,0,1680878244,13115.420708869999,53.63182491000043,53559.3399324
2023-04-07,14:37:26.000,97,11082903,13045,0,1680878245,13115.380291009998,53.561333609999565,53559.31198392
2023-04-07,14:37:27.000,97,11082837,12925,0,1680878246,13115.366818389994,53.57543186999828,53559.29102256
2023-04-07,14:37:28.000,97,11082857,13165,0,1680878247,13115.366818389994,53.554284480000206,53559.36089376
2023-04-07,14:37:29.000,97,11082859,13005,0,1680878248,13115.319664219998,53.51903883000341,53559.31198392
2023-04-07,14:37:30.000,97,11082867,13045,0,1680878249,13115.326400529993,53.51903883000341,53559.34691952001
2023-04-07,14:37:31.000,97,11082901,12885,0,1680878250,13115.326400529993,53.52608796000277,53559.374868000006
2023-04-07,14:37:32.000,97,11082885,12965,0,1680878251,13115.245564809993,53.54018622000149,53559.3399324
2023-04-07,14:37:33.000,97,11082915,12845,0,1680878252,13115.252301119988,53.554284480000206,53559.36089376
2023-04-07,14:37:34.000,97,11082882,12925,0,1680878253,13115.272510049988,53.52608796000277,53559.374868000006
2023-04-07,14:37:35.000,97,11082861,13165,0,1680878254,13115.292718979988,53.54723535000085,53559.402816480004
2023-04-07,14:37:36.000,97,11082898,13125,0,1680878255,13115.285982669993,53.58248099999764,53559.36788088001
2023-04-07,14:37:37.000,97,11082847,13045,0,1680878256,13115.265773739993,53.617726650001714,53559.38185512
2023-04-07,14:37:38.000,97,11082885,12805,0,1680878257,13115.285982669993,53.63182491000043,53559.36089376
2023-04-07,14:37:39.000,97,11082888,13045,0,1680878258,13115.326400529993,53.68116882000322,53559.38884224
2023-04-07,14:37:40.000,97,11082917,13085,0,1680878259,13115.400499939999,53.75166012000409,53559.46570056001
2023-04-07,14:37:41.000,97,11082902,13005,0,1680878260,13115.427445179994,53.793954900000244,53559.402816480004
2023-04-07,14:37:42.000,97,11082880,13045,0,1680878261,13115.508280899994,53.82215141999768,53559.402816480004
2023-04-07,14:37:43.000,97,11082893,13085,0,1680878262,13115.589116619994,53.87149533000047,53559.45172632
2023-04-07,14:37:44.000,97,11082924,13005,0,1680878263,13115.6430071,53.93493750000198,53559.49364904001
2023-04-07,14:37:45.000,97,11082889,13165,0,1680878264,13115.710370199995,53.98428141000477,53559.51461040001
2023-04-07,14:37:46.000,97,11082859,12925,0,1680878265,13115.69689757999,54.03362532000028,53559.374868000006
2023-04-07,14:37:47.000,97,11082939,12925,0,1680878266,13115.74405175,54.068870970004355,53559.423777840006
2023-04-07,14:37:48.000,97,11082890,12965,0,1680878267,13115.872041639996,54.09001836000243,53559.521597520004
2023-04-07,14:37:49.000,97,11082893,12965,0,1680878268,13115.92593212,54.11821487999987,53559.549546
2023-04-07,14:37:50.000,97,11082904,13205,0,1680878269,13115.993295219996,54.15346053000394,53559.60544296
2023-04-07,14:37:51.000,97,11082900,12845,0,1680878270,13116.000031529991,54.21690269999817,53559.570507360004
2023-04-07,14:37:52.000,97,11082897,12605,0,1680878271,13115.96634998,54.26624661000096,53559.591468720006
2023-04-07,14:37:53.000,97,11082892,12965,0,1680878272,13116.006767840001,54.26624661000096,53559.549546
2023-04-07,14:37:54.000,97,11082893,13005,0,1680878273,13116.067394630001,54.28739399999904,53559.57749448
2023-04-07,14:37:55.000,97,11082892,13085,0,1680878274,13116.053922009996,54.28739399999904,53559.56352024001
2023-04-07,14:37:56.000,97,11082901,13285,0,1680878275,13116.114548799997,54.35083617000055,53559.66832704
2023-04-07,14:37:57.000,97,11082920,12925,0,1680878276,13116.141494039992,54.31559052000375,53559.70326264001
2023-04-07,14:37:58.000,97,11082916,12845,0,1680878277,13116.121285109992,54.371983559998625,53559.69627552
2023-04-07,14:37:59.000,97,11082956,12925,0,1680878278,13116.107812490001,54.35788529999991,53559.69627552
2023-04-07,14:38:00.000,97,11082850,13125,0,1680878279,13116.154966659997,54.371983559998625,53559.710249760006
2023-04-07,14:38:01.000,97,11082869,13125,0,1680878280,13116.148230350002,54.371983559998625,53559.724224
2023-04-07,14:38:02.000,97,11082903,13165,0,1680878281,13116.047185700001,54.35083617000055,53559.724224
2023-04-07,14:38:03.000,97,11082927,12965,0,1680878282,13116.067394630001,54.364934429999266,53559.70326264001
2023-04-07,14:38:04.000,97,11082874,12885,0,1680878283,13116.053922009996,54.34378704000119,53559.78710808
2023-04-07,14:38:05.000,97,11082908,13045,0,1680878284,13116.087603560001,54.35788529999991,53559.78710808
2023-04-07,14:38:06.000,97,11082902,13085,0,1680878285,13116.006767840001,54.35788529999991,53559.74518536
2023-04-07,14:38:07.000,97,11082907,12925,0,1680878286,13116.000031529991,54.35788529999991,53559.74518536
2023-04-07,14:38:08.000,97,11082885,12925,0,1680878287,13115.98655891,54.35083617000055,53559.77313384
2023-04-07,14:38:09.000,97,11082927,13045,0,1680878288,13115.94614105,54.35788529999991,53559.78012096001
2023-04-07,14:38:10.000,97,11082871,12765,0,1680878289,13115.959613669991,54.38608182000462,53559.81505656
2023-04-07,14:38:11.000,97,11082862,12845,0,1680878290,13115.939404739991,54.34378704000119,53559.89890200001
2023-04-07,14:38:12.000,97,11082893,13285,0,1680878291,13115.892250569996,54.379032689997985,53559.8639664
2023-04-07,14:38:13.000,97,11082967,13045,0,1680878292,13115.92593212,54.40018008000334,53559.856979280004
2023-04-07,14:38:14.000,97,11082884,13005,0,1680878293,13115.959613669991,54.40018008000334,53559.94082472
2023-04-07,14:38:15.000,97,11082890,13045,0,1680878294,13115.959613669991,54.364934429999266,53559.87095352001
2023-04-07,14:38:16.000,97,11082898,12845,0,1680878295,13115.96634998,54.414278340002056,53559.88492776
2023-04-07,14:38:17.000,97,11082892,12765,0,1680878296,13115.92593212,54.421327470001415,53559.78012096001
2023-04-07,14:38:18.000,97,11082924,13125,0,1680878297,13115.932668429996,54.44952398999885,53559.87095352001
2023-04-07,14:38:19.000,97,11082909,13045,0,1680878298,13115.979822599991,54.44952398999885,53559.905889120004
2023-04-07,14:38:20.000,97,11082888,13165,0,1680878299,13116.033713079996,54.52706441999908,53559.91986336001
2023-04-07,14:38:21.000,97,11082910,12845,0,1680878300,13116.074130939996,54.505917030001,53559.89890200001
2023-04-07,14:38:22.000,97,11082883,13045,0,1680878301,13116.080867249992,54.52706441999908,53559.91986336001
2023-04-07,14:38:23.000,97,11082929,13085,0,1680878302,13116.202120829992,54.52706441999908,53559.98973456
2023-04-07,14:38:24.000,97,11082864,12965,0,1680878303,13116.235802379997,54.52706441999908,53559.98973456
2023-04-07,14:38:25.000,97,11082910,13365,0,1680878304,13116.208857140002,54.53411354999844,53559.99672168001
2023-04-07,14:38:26.000,97,11082864,13085,0,1680878305,13116.242538689992,54.49886790000164,53559.94781184001
2023-04-07,14:38:27.000,97,11082850,12965,0,1680878306,13116.276220239997,54.51296616000036,53559.9338376
2023-04-07,14:38:28.000,97,11082915,12765,0,1680878307,13116.215593449997,54.53411354999844,53559.84300504
2023-04-07,14:38:29.000,97,11082843,13165,0,1680878308,13116.417682749998,54.52001528999972,53560.024670160004
2023-04-07,14:38:30.000,97,11082896,13045,0,1680878309,13116.431155369988,54.51296616000036,53560.045631520006
2023-04-07,14:38:31.000,97,11082925,13005,0,1680878310,13116.478309539998,54.51296616000036,53560.08755424001
2023-04-07,14:38:32.000,97,11082892,12965,0,1680878311,13116.437891679998,54.477720510003564,53560.01768304001
2023-04-07,14:38:33.000,97,11082907,12965,0,1680878312,13116.485045849993,54.49886790000164,53560.045631520006
2023-04-07,14:38:34.000,97,11082844,13245,0,1680878313,13116.498518469998,54.48476964000292,53560.06659288001
2023-04-07,14:38:35.000,97,11082934,12885,0,1680878314,13116.518727399998,54.470671380004205,53560.10152848
2023-04-07,14:38:36.000,97,11082925,13245,0,1680878315,13116.458100609998,54.463622250004846,53560.073580000004
2023-04-07,14:38:37.000,97,11082940,13125,0,1680878316,13116.471573229988,54.44247485999949,53560.03864440001
2023-04-07,14:38:38.000,97,11082894,13165,0,1680878317,13116.505254779993,54.421327470001415,53560.08056712
2023-04-07,14:38:39.000,97,11082898,12885,0,1680878318,13116.552408949989,54.379032689997985,53560.12947696
2023-04-07,14:38:40.000,97,11082948,13165,0,1680878319,13116.505254779993,54.379032689997985,53560.08755424001
2023-04-07,14:38:41.000,97,11082933,12965,0,1680878320,13116.451364299988,54.33673791000183,53560.10152848
2023-04-07,14:38:42.000,97,11082881,13165,0,1680878321,13116.350319650002,54.28034486999968,53560.05261864
2023-04-07,14:38:43.000,97,11082901,13085,0,1680878322,13116.330110720002,54.23100096000417,53560.073580000004
2023-04-07,14:38:44.000,97,11082910,13005,0,1680878323,13116.350319650002,54.20985356999881,53560.1783868
2023-04-07,14:38:45.000,97,11082882,13085,0,1680878324,13116.357055959998,54.16755879000266,53560.18537392001
2023-04-07,14:38:46.000,97,11082899,13045,0,1680878325,13116.303165479992,54.139362269997946,53560.11550272001
2023-04-07,14:38:47.000,97,11082925,12885,0,1680878326,13116.188648210002,54.13231313999859,53560.08056712
2023-04-07,14:38:48.000,97,11082853,13005,0,1680878327,13116.215593449997,54.11116575000051,53560.15742544
2023-04-07,14:38:49.000,97,11082925,13045,0,1680878328,13116.107812490001,54.10411662000115,53560.05960576
2023-04-07,14:38:50.000,97,11082865,13045,0,1680878329,13116.168439280002,54.08296923000307,53560.15043832
2023-04-07,14:38:51.000,97,11082896,13245,0,1680878330,13116.114548799997,54.075920100003714,53560.08755424001
2023-04-07,14:38:52.000,97,11082879,12925,0,1680878331,13116.060658319991,54.08296923000307,53560.05261864
2023-04-07,14:38:53.000,97,11082894,12765,0,1680878332,13116.148230350002,54.12526400999923,53560.15742544
2023-04-07,14:38:54.000,97,11082882,12845,0,1680878333,13116.148230350002,54.10411662000115,53560.19934816
2023-04-07,14:38:55.000,97,11082941,13165,0,1680878334,13116.168439280002,54.139362269997946,53560.15742544
2023-04-07,14:38:56.000,97,11082949,13085,0,1680878335,13116.087603560001,54.202804439999454,53560.11550272001
2023-04-07,14:38:57.000,97,11082918,12925,0,1680878336,13116.202120829992,54.202804439999454,53560.20633528001
2023-04-07,14:38:58.000,97,11082905,12965,0,1680878337,13116.148230350002,54.252148350002244,53560.12248984
2023-04-07,14:38:59.000,97,11082962,13005,0,1680878338,13116.215593449997,54.26624661000096,53560.1085156
2023-04-07,14:39:00.000,97,11082911,12965,0,1680878339,13116.269483930002,54.32968878000247,53560.16441256001
2023-04-07,14:39:01.000,97,11082918,13125,0,1680878340,13116.303165479992,54.32968878000247,53560.13646408001
2023-04-07,14:39:02.000,97,11082932,13005,0,1680878341,13116.343583339993,54.35788529999991,53560.16441256001
2023-04-07,14:39:03.000,97,11082924,12805,0,1680878342,13116.478309539998,54.38608182000462,53560.213322400006
2023-04-07,14:39:04.000,97,11082891,13005,0,1680878343,13116.458100609998,54.463622250004846,53560.20633528001
2023-04-07,14:39:05.000,97,11082875,13005,0,1680878344,13116.511991089988,54.49181877000228,53560.192361040004
2023-04-07,14:39:06.000,97,11082910,13085,0,1680878345,13116.532200019989,54.48476964000292,53560.143451200005
2023-04-07,14:39:07.000,97,11082869,12925,0,1680878346,13116.579354189998,54.52706441999908,53560.10152848
2023-04-07,14:39:08.000,97,11082897,12965,0,1680878347,13116.592826809989,54.55526094000379,53560.20633528001
2023-04-07,14:39:09.000,97,11082924,13085,0,1680878348,13116.653453599989,54.51296616000036,53560.23428376001
2023-04-07,14:39:10.000,97,11082888,12885,0,1680878349,13116.680398839999,54.51296616000036,53560.29018072
2023-04-07,14:39:11.000,97,11082920,13085,0,1680878350,13116.680398839999,54.55526094000379,53560.25524512001
2023-04-07,14:39:12.000,97,11082888,12925,0,1680878351,13116.639980979999,54.5411626799978,53560.1783868
2023-04-07,14:39:13.000,97,11082905,13165,0,1680878352,13116.586090499994,54.52706441999908,53560.15043832
2023-04-07,14:39:14.000,97,11082888,13005,0,1680878353,13116.606299429994,54.56231007000315,53560.22030952
2023-04-07,14:39:15.000,97,11082903,12885,0,1680878354,13116.572617879989,54.49886790000164,53560.26921936
2023-04-07,14:39:16.000,97,11082849,13125,0,1680878355,13116.559145259998,54.463622250004846,53560.29018072
2023-04-07,14:39:17.000,97,11082921,13285,0,1680878356,13116.505254779993,54.45657311999821,53560.19934816
2023-04-07,14:39:18.000,97,11082899,12885,0,1680878357,13116.417682749998,54.428376600000774,53560.22729664
2023-04-07,14:39:19.000,97,11082854,12965,0,1680878358,13116.444627989993,54.39313095000398,53560.27620648
2023-04-07,14:39:20.000,97,11082859,13045,0,1680878359,13116.357055959998,54.421327470001415,53560.30415496001
2023-04-07,14:39:21.000,97,11082912,12925,0,1680878360,13116.330110720002,54.371983559998625,53560.26921936
2023-04-07,14:39:22.000,97,11082874,12885,0,1680878361,13116.256011309997,54.371983559998625,53560.22030952
2023-04-07,14:39:23.000,97,11082843,13085,0,1680878362,13116.188648210002,54.35788529999991,53560.192361040004
2023-04-07,14:39:24.000,97,11082927,12965,0,1680878363,13116.175175589997,54.33673791000183,53560.23428376001
2023-04-07,14:39:25.000,97,11082923,13125,0,1680878364,13116.181911899992,54.30854139000439,53560.23428376001
2023-04-07,14:39:26.000,97,11082891,12925,0,1680878365,13116.121285109992,54.2944431299984,53560.26921936
2023-04-07,14:39:27.000,97,11082915,12685,0,1680878366,13116.067394630001,54.28034486999968,53560.22030952
2023-04-07,14:39:28.000,97,11082920,13125,0,1680878367,13116.067394630001,54.30149225999776,53560.23428376001
2023-04-07,14:39:29.000,97,11082890,12845,0,1680878368,13116.067394630001,54.30854139000439,53560.213322400006
2023-04-07,14:39:30.000,97,11082897,13285,0,1680878369,13116.060658319991,54.30149225999776,53560.23428376001
2023-04-07,14:39:31.000,97,11082907,13085,0,1680878370,13116.020240459991,54.28739399999904,53560.15043832
2023-04-07,14:39:32.000,97,11082974,13325,0,1680878371,13115.973086289996,54.2944431299984,53560.08056712
2023-04-07,14:39:33.000,97,11082906,12925,0,1680878372,13116.087603560001,54.28739399999904,53560.22030952
2023-04-07,14:39:34.000,97,11082880,13005,0,1680878373,13116.060658319991,54.31559052000375,53560.26921936
2023-04-07,14:39:35.000,97,11082894,13085,0,1680878374,13116.080867249992,54.30149225999776,53560.241270880004
2023-04-07,14:39:36.000,97,11082902,12605,0,1680878375,13115.993295219996,54.2944431299984,53560.16441256001
2023-04-07,14:39:37.000,97,11082888,13125,0,1680878376,13116.006767840001,54.33673791000183,53560.1783868
2023-04-07,14:39:38.000,97,11082853,13005,0,1680878377,13116.033713079996,54.34378704000119,53560.19934816
2023-04-07,14:39:39.000,97,11082902,12965,0,1680878378,13116.074130939996,54.364934429999266,53560.19934816
2023-04-07,14:39:40.000,97,11082894,12885,0,1680878379,13116.047185700001,54.364934429999266,53560.20633528001
2023-04-07,14:39:41.000,97,11082892,12885,0,1680878380,13116.033713079996,54.35788529999991,53560.16441256001
2023-04-07,14:39:42.000,97,11082892,12845,0,1680878381,13116.040449389991,54.379032689997985,53560.15742544
2023-04-07,14:39:43.000,97,11082908,13005,0,1680878382,13116.128021420001,54.371983559998625,53560.22729664
2023-04-07,14:39:44.000,97,11082886,12925,0,1680878383,13116.101076179992,54.38608182000462,53560.18537392001
2023-04-07,14:39:45.000,97,11082894,12765,0,1680878384,13116.101076179992,54.379032689997985,53560.16441256001
2023-04-07,14:39:46.000,97,11082921,13085,0,1680878385,13116.074130939996,54.371983559998625,53560.143451200005
2023-04-07,14:39:47.000,97,11082913,13285,0,1680878386,13116.047185700001,54.34378704000119,53560.08755424001
2023-04-07,14:39:48.000,97,11082890,13165,0,1680878387,13116.107812490001,54.39313095000398,53560.19934816
2023-04-07,14:39:49.000,97,11082873,13205,0,1680878388,13116.107812490001,54.32263965000311,53560.22030952
2023-04-07,14:39:50.000,97,11082877,12925,0,1680878389,13116.141494039992,54.31559052000375,53560.26921936
2023-04-07,14:39:51.000,97,11082881,12885,0,1680878390,13116.101076179992,54.28739399999904,53560.29716784
2023-04-07,14:39:52.000,97,11082874,13125,0,1680878391,13115.973086289996,54.32968878000247,53560.12248984
2023-04-07,14:39:53.000,97,11082870,13125,0,1680878392,13116.000031529991,54.32263965000311,53560.19934816
2023-04-07,14:39:54.000,97,11082916,12965,0,1680878393,13115.979822599991,54.30149225999776,53560.192361040004
2023-04-07,14:39:55.000,97,11082882,13045,0,1680878394,13115.952877359996,54.28034486999968,53560.192361040004
2023-04-07,14:39:56.000,97,11082916,12765,0,1680878395,13115.88551426,54.32968878000247,53560.16441256001
2023-04-07,14:39:57.000,97,11082877,13005,0,1680878396,13115.87877794999,54.2591974800016,53560.12947696
2023-04-07,14:39:58.000,97,11082888,13005,0,1680878397,13115.892250569996,54.252148350002244,53560.17139968
2023-04-07,14:39:59.000,97,11082906,12885,0,1680878398,13115.8450964,54.21690269999817,53560.213322400006
2023-04-07,14:40:00.000,97,11082877,12925,0,1680878399,13115.750788059995,54.28034486999968,53560.08056712
2023-04-07,14:40:01.000,97,11082846,13005,0,1680878400,13115.71710650999,54.245099220002885,53560.143451200005
2023-04-07,14:40:02.000,97,11082933,12925,0,1680878401,13115.669952339995,54.27329574000032,53560.1085156
2023-04-07,14:40:03.000,97,11082904,13285,0,1680878402,13115.568907689994,54.245099220002885,53560.05261864
2023-04-07,14:40:04.000,97,11082854,13045,0,1680878403,13115.55543506999,54.30854139000439,53560.045631520006
2023-04-07,14:40:05.000,97,11082893,13125,0,1680878404,13115.56217138,54.28739399999904,53560.08755424001
2023-04-07,14:40:06.000,97,11082869,12925,0,1680878405,13115.488071969994,54.30854139000439,53560.073580000004
2023-04-07,14:40:07.000,97,11082924,12885,0,1680878406,13115.47459934999,54.34378704000119,53560.11550272001
2023-04-07,14:40:08.000,97,11082878,13165,0,1680878407,13115.400499939999,54.364934429999266,53560.03864440001
2023-04-07,14:40:09.000,97,11082877,13005,0,1680878408,13115.353345769989,54.32263965000311,53560.05261864
2023-04-07,14:40:10.000,97,11082870,12965,0,1680878409,13115.353345769989,54.38608182000462,53560.01768304001
2023-04-07,14:40:11.000,97,11082911,13085,0,1680878410,13115.333136839989,54.39313095000398,53560.05261864
2023-04-07,14:40:12.000,97,11082869,13005,0,1680878411,13115.285982669993,54.371983559998625,53559.975760320005
2023-04-07,14:40:13.000,97,11082879,13125,0,1680878412,13115.312927909989,54.44952398999885,53560.0037088
2023-04-07,14:40:14.000,97,11082870,12925,0,1680878413,13115.380291009998,54.45657311999821,53560.06659288001
2023-04-07,14:40:15.000,97,11082873,12925,0,1680878414,13115.387027319994,54.505917030001,53560.045631520006
2023-04-07,14:40:16.000,97,11082902,13005,0,1680878415,13115.373554699989,54.52706441999908,53560.03864440001
2023-04-07,14:40:17.000,97,11082920,13205,0,1680878416,13115.319664219998,54.59050659000059,53559.91986336001
2023-04-07,14:40:18.000,97,11082843,12845,0,1680878417,13115.366818389994,54.597555719999946,53559.89890200001
2023-04-07,14:40:19.000,97,11082915,12845,0,1680878418,13115.387027319994,54.62575224000466,53559.9338376
2023-04-07,14:40:20.000,97,11082888,13045,0,1680878419,13115.400499939999,54.68919440999889,53559.975760320005
2023-04-07,14:40:21.000,97,11082900,12965,0,1680878420,13115.454390419989,54.703292670004885,53559.96877320001
2023-04-07,14:40:22.000,97,11082851,12925,0,1680878421,13115.440917799999,54.73148919000232,53559.94781184001
2023-04-07,14:40:23.000,97,11082935,13085,0,1680878422,13115.501544589999,54.75968570999976,53559.926850480006
2023-04-07,14:40:24.000,97,11082868,13125,0,1680878423,13115.481335659999,54.837226139999984,53559.9338376
2023-04-07,14:40:25.000,97,11082854,13125,0,1680878424,13115.467863039994,54.81607875000191,53559.91986336001
2023-04-07,14:40:26.000,97,11082887,12965,0,1680878425,13115.393763629989,54.8513243999987,53559.89191488
2023-04-07,14:40:27.000,97,11082912,12965,0,1680878426,13115.346609459993,54.89361918000213,53559.87095352001
2023-04-07,14:40:28.000,97,11082907,13045,0,1680878427,13115.387027319994,54.872471790004056,53559.91986336001
2023-04-07,14:40:29.000,97,11082924,12845,0,1680878428,13115.346609459993,54.90066831000149,53559.84999216001
2023-04-07,14:40:30.000,97,11082912,13005,0,1680878429,13115.366818389994,54.85837352999806,53559.91986336001
2023-04-07,14:40:31.000,97,11082926,13085,0,1680878430,13115.306191599993,54.872471790004056,53559.91287624
2023-04-07,14:40:32.000,97,11082930,12965,0,1680878431,13115.191674330003,54.89361918000213,53559.84999216001
2023-04-07,14:40:33.000,97,11082930,12845,0,1680878432,13115.225355879993,54.8513243999987,53559.87095352001
2023-04-07,14:40:34.000,97,11082880,12965,0,1680878433,13115.164729089993,54.91476657000021,53559.91986336001
2023-04-07,14:40:35.000,97,11082891,13125,0,1680878434,13115.137783849998,54.90066831000149,53559.87095352001
2023-04-07,14:40:36.000,97,11082894,12845,0,1680878435,13115.090629680002,54.94296308999765,53559.8639664
2023-04-07,14:40:37.000,97,11082919,13005,0,1680878436,13115.097365989997,54.97115961000236,53559.84300504
2023-04-07,14:40:38.000,97,11082887,12925,0,1680878437,13115.083893369992,54.98525787000108,53559.877940640006
2023-04-07,14:40:39.000,97,11082888,12965,0,1680878438,13115.104102299993,54.95001222000428,53559.94082472
2023-04-07,14:40:40.000,97,11082905,12885,0,1680878439,13115.056948129997,55.020503519997874,53559.84999216001
2023-04-07,14:40:41.000,97,11082903,13285,0,1680878440,13115.104102299993,55.0980439499981,53559.808069440005
2023-04-07,14:40:42.000,97,11082908,13045,0,1680878441,13115.050211820002,55.112142210004095,53559.78710808
2023-04-07,14:40:43.000,97,11082878,12805,0,1680878442,13115.050211820002,55.16148611999961,53559.759159600006
2023-04-07,14:40:44.000,97,11082892,12845,0,1680878443,13115.070420750002,55.22492829000112,53559.84300504
2023-04-07,14:40:45.000,97,11082895,13005,0,1680878444,13115.198410639998,55.26017393999791,53559.877940640006
2023-04-07,14:40:46.000,97,11082950,13085,0,1680878445,13115.205146949993,55.32361610999942,53559.81505656
2023-04-07,14:40:47.000,97,11082879,12965,0,1680878446,13115.211883260003,55.35886176000349,53559.82204368
2023-04-07,14:40:48.000,97,11082883,12965,0,1680878447,13115.265773739993,55.39410741000029,53559.856979280004
2023-04-07,14:40:49.000,97,11082916,13365,0,1680878448,13115.272510049988,55.422303929997724,53559.80108232001
2023-04-07,14:40:50.000,97,11082874,12925,0,1680878449,13115.319664219998,55.457549580001796,53559.83601792
2023-04-07,14:40:51.000,97,11082908,13165,0,1680878450,13115.319664219998,55.49279522999859,53559.759159600006
2023-04-07,14:40:52.000,97,11082867,13325,0,1680878451,13115.353345769989,55.513942620003945,53559.76614672
2023-04-07,14:40:53.000,97,11082902,12925,0,1680878452,13115.366818389994,55.54918827000074,53559.77313384
2023-04-07,14:40:54.000,97,11082936,12925,0,1680878453,13115.434181489989,55.54213914000138,53559.84999216001
2023-04-07,14:40:55.000,97,11082869,12805,0,1680878454,13115.440917799999,55.49279522999859,53559.88492776
2023-04-07,14:40:56.000,97,11082916,12885,0,1680878455,13115.420708869999,55.52804088000266,53559.83601792
2023-04-07,14:40:57.000,97,11082884,12925,0,1680878456,13115.292718979988,55.513942620003945,53559.74518536
2023-04-07,14:40:58.000,97,11082909,12965,0,1680878457,13115.299455289998,55.47869696999987,53559.78710808
2023-04-07,14:40:59.000,97,11082922,13245,0,1680878458,13115.292718979988,55.40115653999965,53559.78012096001
2023-04-07,14:41:00.000,97,11082937,12965,0,1680878459,13115.238828499998,55.37296002000221,53559.78012096001
2023-04-07,14:41:01.000,97,11082916,13085,0,1680878460,13115.232092189988,55.30246872000134,53559.84300504
2023-04-07,14:41:02.000,97,11082909,13125,0,1680878461,13115.178201709998,55.25312480999855,53559.78012096001
2023-04-07,14:41:03.000,97,11082929,13165,0,1680878462,13115.178201709998,55.20378090000304,53559.84300504
2023-04-07,14:41:04.000,97,11082953,13085,0,1680878463,13115.131047540002,55.17558437999833,53559.84300504
2023-04-07,14:41:05.000,97,11082886,13085,0,1680878464,13115.070420750002,55.08394568999938,53559.7940952
2023-04-07,14:41:06.000,97,11082912,12885,0,1680878465,13114.996321339997,55.020503519997874,53559.70326264001
2023-04-07,14:41:07.000,97,11082893,12925,0,1680878466,13114.969376100002,55.006405259999156,53559.710249760006
2023-04-07,14:41:08.000,97,11082896,12925,0,1680878467,13114.962639789992,54.95706135000364,53559.7940952
2023-04-07,14:41:09.000,97,11082883,12925,0,1680878468,13114.969376100002,54.91476657000021,53559.78012096001
2023-04-07,14:41:10.000,97,11082931,13285,0,1680878469,13114.935694549997,54.879520920003415,53559.738198240004
2023-04-07,14:41:11.000,97,11082945,12965,0,1680878470,13114.908749310001,54.823127880001266,53559.710249760006
2023-04-07,14:41:12.000,97,11082893,13205,0,1680878471,13114.854858829996,54.823127880001266,53559.689288400004
2023-04-07,14:41:13.000,97,11082929,12925,0,1680878472,13114.807704660001,54.76673483999912,53559.73121112001
2023-04-07,14:41:14.000,97,11082869,12965,0,1680878473,13114.827913590001,54.72444006000296,53559.74518536
2023-04-07,14:41:15.000,97,11082900,12925,0,1680878474,13114.821177279991,54.710341800004244,53559.71723688
2023-04-07,14:41:16.000,97,11082942,12885,0,1680878475,13114.800968349991,54.7173909300036,53559.77313384
2023-04-07,14:41:17.000,97,11082862,13125,0,1680878476,13114.740341559991,54.7173909300036,53559.689288400004
2023-04-07,14:41:18.000,97,11082883,12805,0,1680878477,13114.720132629991,54.703292670004885,53559.724224
2023-04-07,14:41:19.000,97,11082870,12685,0,1680878478,13114.774023109996,54.68214527999953,53559.724224
2023-04-07,14:41:20.000,97,11082870,12965,0,1680878479,13114.70666001,54.68214527999953,53559.724224
2023-04-07,14:41:21.000,97,11082911,13125,0,1680878480,13114.693187389996,54.68919440999889,53559.66832704
2023-04-07,14:41:22.000,97,11082879,13045,0,1680878481,13114.632560599995,54.67509615000017,53559.6194172
2023-04-07,14:41:23.000,97,11082905,12965,0,1680878482,13114.62582429,54.710341800004244,53559.59845584
2023-04-07,14:41:24.000,97,11082898,12965,0,1680878483,13114.64603322,54.703292670004885,53559.66832704
2023-04-07,14:41:25.000,97,11082909,13085,0,1680878484,13114.652769529996,54.66804702000081,53559.70326264001
2023-04-07,14:41:26.000,97,11082893,13205,0,1680878485,13114.61908797999,54.69624353999825,53559.64736568
2023-04-07,14:41:27.000,97,11082907,13085,0,1680878486,13114.612351669995,54.66804702000081,53559.6194172
2023-04-07,14:41:28.000,97,11082923,12965,0,1680878487,13114.64603322,54.67509615000017,53559.64736568
2023-04-07,14:41:29.000,97,11082849,12765,0,1680878488,13114.67971476999,54.703292670004885,53559.6194172
2023-04-07,14:41:30.000,97,11082881,13245,0,1680878489,13114.61908797999,54.7173909300036,53559.6194172
2023-04-07,14:41:31.000,97,11082884,12885,0,1680878490,13114.713396319996,54.74558745000104,53559.6194172
2023-04-07,14:41:32.000,97,11082929,13125,0,1680878491,13114.70666001,54.80902962000255,53559.570507360004
2023-04-07,14:41:33.000,97,11082880,13245,0,1680878492,13114.740341559991,54.780833099997835,53559.61243008001
2023-04-07,14:41:34.000,97,11082870,13045,0,1680878493,13114.787495730001,54.80902962000255,53559.62640432
2023-04-07,14:41:35.000,97,11082920,13085,0,1680878494,13114.821177279991,54.823127880001266,53559.60544296
2023-04-07,14:41:36.000,97,11082931,13245,0,1680878495,13114.814440969996,54.85837352999806,53559.60544296
2023-04-07,14:41:37.000,97,11082927,13005,0,1680878496,13114.740341559991,54.90066831000149,53559.542558880006
2023-04-07,14:41:38.000,97,11082946,13125,0,1680878497,13114.760550489991,54.92181569999957,53559.50063616
2023-04-07,14:41:39.000,97,11082842,13085,0,1680878498,13114.807704660001,54.99230700000044,53559.6194172
2023-04-07,14:41:40.000,97,11082895,13005,0,1680878499,13114.814440969996,55.048700040002586,53559.57749448
2023-04-07,14:41:41.000,97,11082894,13205,0,1680878500,13114.895276689997,55.14738786000089,53559.55653312
2023-04-07,14:41:42.000,97,11082914,13125,0,1680878501,13114.861595139992,55.18968264000432,53559.58448160001
2023-04-07,14:41:43.000,97,11082875,13045,0,1680878502,13114.928958240002,55.239026549999835,53559.640378560005
2023-04-07,14:41:44.000,97,11082940,12965,0,1680878503,13114.942430859992,55.31656698000006,53559.60544296
2023-04-07,14:41:45.000,97,11082891,13005,0,1680878504,13114.875067759996,55.35886176000349,53559.61243008001
2023-04-07,14:41:46.000,97,11082887,13125,0,1680878505,13114.821177279991,55.422303929997724,53559.50063616
2023-04-07,14:41:47.000,97,11082932,13045,0,1680878506,13114.821177279991,55.457549580001796,53559.48666192
2023-04-07,14:41:48.000,97,11082888,13125,0,1680878507,13114.875067759996,55.513942620003945,53559.55653312
2023-04-07,14:41:49.000,97,11082911,12925,0,1680878508,13114.895276689997,55.54918827000074,53559.6194172
2023-04-07,14:41:50.000,97,11082902,13125,0,1680878509,13114.854858829996,55.59853218000353,53559.549546
2023-04-07,14:41:51.000,97,11082872,12965,0,1680878510,13114.935694549997,55.56328652999946,53559.58448160001
2023-04-07,14:41:52.000,97,11082948,12885,0,1680878511,13114.834649899996,55.61967957000161,53559.521597520004
2023-04-07,14:41:53.000,97,11082899,12925,0,1680878512,13114.895276689997,55.63377783000033,53559.60544296
2023-04-07,14:41:54.000,97,11082915,13125,0,1680878513,13114.875067759996,55.640826959999686,53559.62640432
2023-04-07,14:41:55.000,97,11082886,13045,0,1680878514,13114.834649899996,55.654925219998404,53559.591468720006
2023-04-07,14:41:56.000,97,11082908,13085,0,1680878515,13114.760550489991,55.683121740003116,53559.50063616
2023-04-07,14:41:57.000,97,11082957,13165,0,1680878516,13114.780759419991,55.66197434999776,53559.521597520004
2023-04-07,14:41:58.000,97,11082862,12925,0,1680878517,13114.807704660001,55.62672870000097,53559.60544296
2023-04-07,14:41:59.000,97,11082870,13085,0,1680878518,13114.774023109996,55.62672870000097,53559.64736568
2023-04-07,14:42:00.000,97,11082861,12925,0,1680878519,13114.72686894,55.63377783000033,53559.62640432
2023-04-07,14:42:01.000,97,11082877,13045,0,1680878520,13114.67971476999,55.59853218000353,53559.56352024001
2023-04-07,14:42:02.000,97,11082890,13045,0,1680878521,13114.57867011999,55.56328652999946,53559.549546
2023-04-07,14:42:03.000,97,11082942,13085,0,1680878522,13114.53825225999,55.54918827000074,53559.570507360004
2023-04-07,14:42:04.000,97,11082878,12925,0,1680878523,13114.5651975,55.520991750003304,53559.570507360004
2023-04-07,14:42:05.000,97,11082877,13085,0,1680878524,13114.50457071,55.49279522999859,53559.60544296
2023-04-07,14:42:06.000,97,11082904,12925,0,1680878525,13114.46415285,55.48574609999923,53559.591468720006
2023-04-07,14:42:07.000,97,11082907,13045,0,1680878526,13114.39678974999,55.44345132000308,53559.55653312
2023-04-07,14:42:08.000,97,11082933,12885,0,1680878527,13114.27553616999,55.457549580001796,53559.4796748
2023-04-07,14:42:09.000,97,11082942,13005,0,1680878528,13114.262063549999,55.415254799998365,53559.48666192
2023-04-07,14:42:10.000,97,11082901,12965,0,1680878529,13114.248590929994,55.408205669999006,53559.46570056001
2023-04-07,14:42:11.000,97,11082910,12965,0,1680878530,13114.214909379989,55.408205669999006,53559.57749448
2023-04-07,14:42:12.000,97,11082873,13285,0,1680878531,13114.093655799988,55.38705828000093,53559.50063616
2023-04-07,14:42:13.000,97,11082883,12885,0,1680878532,13114.100392109998,55.415254799998365,53559.472687680005
2023-04-07,14:42:14.000,97,11082910,13085,0,1680878533,13114.113864729989,55.43640219000372,53559.51461040001
2023-04-07,14:42:15.000,97,11082897,13005,0,1680878534,13114.113864729989,55.422303929997724,53559.50762328
2023-04-07,14:42:16.000,97,11082974,13285,0,1680878535,13114.033029009988,55.471647840000514,53559.48666192
2023-04-07,14:42:17.000,97,11082882,13085,0,1680878536,13113.965665909993,55.513942620003945,53559.39582936001
2023-04-07,14:42:18.000,97,11082868,13005,0,1680878537,13113.999347459998,55.520991750003304,53559.43775208
2023-04-07,14:42:19.000,97,11082908,13045,0,1680878538,13114.026292699993,55.513942620003945,53559.45172632
2023-04-07,14:42:20.000,97,11082890,12965,0,1680878539,13113.972402220003,55.56328652999946,53559.46570056001
2023-04-07,14:42:21.000,97,11082885,13005,0,1680878540,13113.979138529998,55.61967957000161,53559.43076496
2023-04-07,14:42:22.000,97,11082858,13045,0,1680878541,13113.972402220003,55.61967957000161,53559.4098036
2023-04-07,14:42:23.000,97,11082853,13205,0,1680878542,13114.046501629993,55.62672870000097,53559.43076496
2023-04-07,14:42:24.000,97,11082897,13245,0,1680878543,13114.026292699993,55.704269130001194,53559.46570056001
2023-04-07,14:42:25.000,97,11082846,13405,0,1680878544,13114.019556389998,55.73951477999799,53559.43076496
2023-04-07,14:42:26.000,97,11082912,13085,0,1680878545,13113.979138529998,55.71836738999991,53559.43076496
2023-04-07,14:42:27.000,97,11082879,13285,0,1680878546,13113.992611150003,55.76066217000334,53559.34691952001
2023-04-07,14:42:28.000,97,11082891,12965,0,1680878547,13113.905039119993,55.753613040003984,53559.34691952001
2023-04-07,14:42:29.000,97,11082867,12925,0,1680878548,13113.931984360002,55.78885869000078,53559.38185512
2023-04-07,14:42:30.000,97,11082848,12965,0,1680878549,13113.925248049993,55.82410434000485,53559.44473920001
2023-04-07,14:42:31.000,97,11082874,12925,0,1680878550,13113.925248049993,55.81000607999886,53559.39582936001
2023-04-07,14:42:32.000,97,11082903,13125,0,1680878551,13113.810730780002,55.81000607999886,53559.31198392
2023-04-07,14:42:33.000,97,11082872,13285,0,1680878552,13113.844412329992,55.81000607999886,53559.32595816001
2023-04-07,14:42:34.000,97,11082898,13205,0,1680878553,13113.797258159997,55.866399120001006,53559.2700612
2023-04-07,14:42:35.000,97,11082920,13205,0,1680878554,13113.817467089997,55.83820260000357,53559.36788088001
2023-04-07,14:42:36.000,97,11082889,13085,0,1680878555,13113.864621259992,55.89459563999844,53559.39582936001
2023-04-07,14:42:37.000,97,11082860,12965,0,1680878556,13113.851148640002,55.922792160003155,53559.33294528
2023-04-07,14:42:38.000,97,11082834,12925,0,1680878557,13113.857884949997,55.95803780999995,53559.36788088001
2023-04-07,14:42:39.000,97,11082856,12965,0,1680878558,13113.905039119993,55.97918519999803,53559.423777840006
2023-04-07,14:42:40.000,97,11082895,12925,0,1680878559,13113.878093879997,56.03557824000018,53559.36788088001
2023-04-07,14:42:41.000,97,11082911,13165,0,1680878560,13113.925248049993,56.056725629998255,53559.34691952001
2023-04-07,14:42:42.000,97,11082908,12845,0,1680878561,13113.878093879997,56.12721692999912,53559.26307408
2023-04-07,14:42:43.000,97,11082913,13085,0,1680878562,13113.898302809997,56.17656084000191,53559.256086960006
2023-04-07,14:42:44.000,97,11082859,12965,0,1680878563,13113.979138529998,56.2259047500047,53559.353906640004
2023-04-07,14:42:45.000,97,11082897,12965,0,1680878564,13113.985874839993,56.289346919998934,53559.28403544
2023-04-07,14:42:46.000,97,11082891,13045,0,1680878565,13114.026292699993,56.39508387000387,53559.33294528
2023-04-07,14:42:47.000,97,11082899,13045,0,1680878566,13114.012820079988,56.42328039000131,53559.31897104
2023-04-07,14:42:48.000,97,11082898,12965,0,1680878567,13113.931984360002,56.52901733999897,53559.304996800005
2023-04-07,14:42:49.000,97,11082856,13005,0,1680878568,13113.938720669998,56.6065577699992,53559.32595816001
2023-04-07,14:42:50.000,97,11082878,13285,0,1680878569,13113.945456979993,56.62065602999792,53559.29800968001
2023-04-07,14:42:51.000,97,11082881,13005,0,1680878570,13113.878093879997,56.66295081000135,53559.24211272
2023-04-07,14:42:52.000,97,11082899,13125,0,1680878571,13113.830939710002,56.740491240001575,53559.24211272
2023-04-07,14:42:53.000,97,11082876,13125,0,1680878572,13113.898302809997,56.740491240001575,53559.353906640004
2023-04-07,14:42:54.000,97,11082914,13125,0,1680878573,13113.830939710002,56.76868775999901,53559.36089376
2023-04-07,14:42:55.000,97,11082868,12725,0,1680878574,13113.803994469992,56.80393341000308,53559.34691952001
2023-04-07,14:42:56.000,97,11082874,13005,0,1680878575,13113.655795649996,56.83917905999988,53559.207177120006
2023-04-07,14:42:57.000,97,11082869,12925,0,1680878576,13113.689477200001,56.84622818999924,53559.31198392
2023-04-07,14:42:58.000,97,11082884,13085,0,1680878577,13113.635586719996,56.8532773199986,53559.29102256
2023-04-07,14:42:59.000,97,11082879,13005,0,1680878578,13113.581696239991,56.83212993000052,53559.29102256
2023-04-07,14:43:00.000,97,11082876,12925,0,1680878579,13113.521069449991,56.81098254000244,53559.2700612
2023-04-07,14:43:01.000,97,11082912,13005,0,1680878580,13113.46044265999,56.83212993000052,53559.21416424
2023-04-07,14:43:02.000,97,11082850,12965,0,1680878581,13113.42676111,56.84622818999924,53559.26307408
2023-04-07,14:43:03.000,97,11082844,13285,0,1680878582,13113.42002479999,56.796884280003724,53559.26307408
2023-04-07,14:43:04.000,97,11082881,13125,0,1680878583,13113.31898014999,56.796884280003724,53559.26307408
2023-04-07,14:43:05.000,97,11082853,12845,0,1680878584,13113.27856228999,56.84622818999924,53559.27704832001
2023-04-07,14:43:06.000,97,11082940,13485,0,1680878585,13113.20446288,56.86737558000459,53559.21416424
2023-04-07,14:43:07.000,97,11082862,13125,0,1680878586,13113.16404502,56.923768619999464,53559.20019000001
2023-04-07,14:43:08.000,97,11082911,13045,0,1680878587,13113.170781329994,56.973112530002254,53559.24909984001
2023-04-07,14:43:09.000,97,11082908,13045,0,1680878588,13113.17751763999,56.973112530002254,53559.24909984001
2023-04-07,14:43:10.000,97,11082876,13005,0,1680878589,13113.150572399994,57.04360383000312,53559.2700612
2023-04-07,14:43:11.000,97,11082896,13165,0,1680878590,13113.17751763999,57.085898609999276,53559.24211272
2023-04-07,14:43:12.000,97,11082886,13165,0,1680878591,13113.03605512999,57.12819339000271,53559.13031880001
2023-04-07,14:43:13.000,97,11082878,13085,0,1680878592,13113.103418229999,57.198684690003574,53559.22813848001
2023-04-07,14:43:14.000,97,11082930,13165,0,1680878593,13113.13709977999,57.21983208000165,53559.11634456
2023-04-07,14:43:15.000,97,11082926,13045,0,1680878594,13113.15730870999,57.28327425000316,53559.14429304
2023-04-07,14:43:16.000,97,11082904,12885,0,1680878595,13113.15730870999,57.36081468000339,53559.088396080006
2023-04-07,14:43:17.000,97,11082867,13085,0,1680878596,13113.251617049995,57.374912940002105,53559.10237032
2023-04-07,14:43:18.000,97,11082893,13165,0,1680878597,13113.31898014999,57.44540424000297,53559.13031880001
2023-04-07,14:43:19.000,97,11082864,12965,0,1680878598,13113.393079559995,57.50884641000448,53559.17224152
2023-04-07,14:43:20.000,97,11082931,13285,0,1680878599,13113.39981586999,57.558190319999994,53559.15128016
2023-04-07,14:43:21.000,97,11082910,12885,0,1680878600,13113.50759683,57.607534230002784,53559.12333168
2023-04-07,14:43:22.000,97,11082931,12925,0,1680878601,13113.574959929996,57.6568781399983,53559.137305920005
2023-04-07,14:43:23.000,97,11082902,13045,0,1680878602,13113.574959929996,57.66392726999766,53559.00455064
2023-04-07,14:43:24.000,97,11082893,12765,0,1680878603,13113.649059340001,57.70622205000109,53559.07442184
2023-04-07,14:43:25.000,97,11082885,13165,0,1680878604,13113.790521850002,57.720320309999806,53559.15826728001
2023-04-07,14:43:26.000,97,11082895,12885,0,1680878605,13113.871357570002,57.776713350001955,53559.19320288
2023-04-07,14:43:27.000,97,11082879,13165,0,1680878606,13113.905039119993,57.790811610000674,53559.14429304
2023-04-07,14:43:28.000,97,11082854,13005,0,1680878607,13113.925248049993,57.826057260004745,53559.15826728001
2023-04-07,14:43:29.000,97,11082908,13165,0,1680878608,13114.006083769993,57.826057260004745,53559.137305920005
2023-04-07,14:43:30.000,97,11082897,13085,0,1680878609,13114.039765319998,57.88245029999962,53559.0953832
2023-04-07,14:43:31.000,97,11082893,13125,0,1680878610,13114.127337349993,57.8683520400009,53559.14429304
2023-04-07,14:43:32.000,97,11082896,13085,0,1680878611,13114.086919489993,57.93884334000177,53559.14429304
2023-04-07,14:43:33.000,97,11082881,12925,0,1680878612,13114.187964139994,57.91769595000369,53559.15826728001
2023-04-07,14:43:34.000,97,11082841,12925,0,1680878613,13114.221645689999,57.92474508000305,53559.256086960006
2023-04-07,14:43:35.000,97,11082883,12885,0,1680878614,13114.262063549999,57.93884334000177,53559.21416424
2023-04-07,14:43:36.000,97,11082937,13405,0,1680878615,13114.25532723999,57.93179421000241,53559.22813848001
2023-04-07,14:43:37.000,97,11082866,13045,0,1680878616,13114.187964139994,57.99523638000392,53559.14429304
2023-04-07,14:43:38.000,97,11082909,13045,0,1680878617,13114.228381999994,58.02343290000135,53559.186215760004
2023-04-07,14:43:39.000,97,11082846,12925,0,1680878618,13114.25532723999,58.05162941999879,53559.26307408
2023-04-07,14:43:40.000,97,11082888,13245,0,1680878619,13114.228381999994,58.0798259400035,53559.2700612
2023-04-07,14:43:41.000,97,11082867,12925,0,1680878620,13114.201436759999,58.12212071999966,53559.24211272
2023-04-07,14:43:42.000,97,11082876,13125,0,1680878621,13114.187964139994,58.1150715900003,53559.24909984001
2023-04-07,14:43:43.000,97,11082896,12965,0,1680878622,13114.208173069994,58.10097333000158,53559.3399324
2023-04-07,14:43:44.000,97,11082944,13125,0,1680878623,13114.140809969998,58.12212071999966,53559.31897104
2023-04-07,14:43:45.000,97,11082893,12965,0,1680878624,13114.140809969998,58.129169849999016,53559.3399324
2023-04-07,14:43:46.000,97,11082886,13085,0,1680878625,13114.053237939988,58.16441550000309,53559.2700612
2023-04-07,14:43:47.000,97,11082920,13205,0,1680878626,13114.026292699993,58.143268109997734,53559.24211272
2023-04-07,14:43:48.000,97,11082912,13005,0,1680878627,13114.046501629993,58.15031724000437,53559.31897104
2023-04-07,14:43:49.000,97,11082897,12765,0,1680878628,13114.039765319998,58.15736637000373,53559.29102256
2023-04-07,14:43:50.000,97,11082873,12925,0,1680878629,13114.026292699993,58.192612020000524,53559.34691952001
2023-04-07,14:43:51.000,97,11082852,12925,0,1680878630,13114.006083769993,58.16441550000309,53559.4098036
2023-04-07,14:43:52.000,97,11082940,13005,0,1680878631,13113.931984360002,58.178513760001806,53559.36788088001
2023-04-07,14:43:53.000,97,11082908,13125,0,1680878632,13113.918511739997,58.178513760001806,53559.36089376
2023-04-07,14:43:54.000,97,11082886,13125,0,1680878633,13113.938720669998,58.185562890001165,53559.38185512
2023-04-07,14:43:55.000,97,11082938,12885,0,1680878634,13113.918511739997,58.15031724000437,53559.353906640004
2023-04-07,14:43:56.000,97,11082913,12845,0,1680878635,13113.830939710002,58.192612020000524,53559.21416424
2023-04-07,14:43:57.000,97,11082926,13045,0,1680878636,13113.925248049993,58.192612020000524,53559.31897104
2023-04-07,14:43:58.000,97,11082872,13205,0,1680878637,13113.965665909993,58.16441550000309,53559.36089376
2023-04-07,14:43:59.000,97,11082856,12925,0,1680878638,13113.931984360002,58.17146463000245,53559.304996800005
2023-04-07,14:44:00.000,97,11082814,13325,0,1680878639,13113.952193290002,58.20671027999924,53559.28403544
2023-04-07,14:44:01.000,97,11082876,13085,0,1680878640,13113.945456979993,58.19966114999988,53559.31897104
2023-04-07,14:44:02.000,97,11082879,13085,0,1680878641,13113.952193290002,58.22080853999796,53559.31897104
2023-04-07,14:44:03.000,97,11082922,13085,0,1680878642,13113.931984360002,58.178513760001806,53559.29800968001
2023-04-07,14:44:04.000,97,11082914,13045,0,1680878643,13114.012820079988,58.185562890001165,53559.38185512
2023-04-07,14:44:05.000,97,11082867,13005,0,1680878644,13114.059974249998,58.178513760001806,53559.36788088001
2023-04-07,14:44:06.000,97,11082868,13205,0,1680878645,13114.053237939988,58.192612020000524,53559.353906640004
2023-04-07,14:44:07.000,97,11082828,12965,0,1680878646,13114.080183179998,58.15031724000437,53559.36089376
2023-04-07,14:44:08.000,97,11082876,13085,0,1680878647,13114.107128419993,58.136218979998375,53559.304996800005
2023-04-07,14:44:09.000,97,11082864,13045,0,1680878648,13114.140809969998,58.15736637000373,53559.33294528
2023-04-07,14:44:10.000,97,11082851,13005,0,1680878649,13114.174491519989,58.12212071999966,53559.38884224
2023-04-07,14:44:11.000,97,11082884,13125,0,1680878650,13114.208173069994,58.07277681000414,53559.31897104
2023-04-07,14:44:12.000,97,11082864,13085,0,1680878651,13114.248590929994,58.04458028999943,53559.353906640004
2023-04-07,14:44:13.000,97,11082863,13125,0,1680878652,13114.329426649994,57.98113811999792,53559.43076496
2023-04-07,14:44:14.000,97,11082851,12925,0,1680878653,13114.390053439995,57.959990729999845,53559.45871344
2023-04-07,14:44:15.000,97,11082882,13045,0,1680878654,13114.42373499,57.93884334000177,53559.51461040001
2023-04-07,14:44:16.000,97,11082843,13125,0,1680878655,13114.44394392,57.903597689997696,53559.44473920001
2023-04-07,14:44:17.000,97,11082875,12925,0,1680878656,13114.42373499,57.87540117000026,53559.38884224
2023-04-07,14:44:18.000,97,11082842,13285,0,1680878657,13114.390053439995,57.85425378000218,53559.423777840006
2023-04-07,14:44:19.000,97,11082840,13125,0,1680878658,13114.47762546999,57.783762480001315,53559.402816480004
2023-04-07,14:44:20.000,97,11082903,13125,0,1680878659,13114.52477964,57.790811610000674,53559.472687680005
2023-04-07,14:44:21.000,97,11082885,13085,0,1680878660,13114.45741653999,57.776713350001955,53559.41679072001
2023-04-07,14:44:22.000,97,11082867,13125,0,1680878661,13114.511307019995,57.75556596000388,53559.48666192
2023-04-07,14:44:23.000,97,11082864,12765,0,1680878662,13114.470889159995,57.69917292000173,53559.472687680005
2023-04-07,14:44:24.000,97,11082864,12925,0,1680878663,13114.47762546999,57.66392726999766,53559.521597520004
2023-04-07,14:44:25.000,97,11082831,12885,0,1680878664,13114.45741653999,57.6216324900015,53559.50063616
2023-04-07,14:44:26.000,97,11082896,12885,0,1680878665,13114.450680229995,57.63573075000022,53559.53557176001
2023-04-07,14:44:27.000,97,11082860,12885,0,1680878666,13114.38331713,57.61458336000214,53559.4098036
2023-04-07,14:44:28.000,97,11082859,12885,0,1680878667,13114.369844509994,57.57933770999807,53559.46570056001
2023-04-07,14:44:29.000,97,11082905,12925,0,1680878668,13114.44394392,57.52999380000256,53559.521597520004
2023-04-07,14:44:30.000,97,11082875,12925,0,1680878669,13114.42373499,57.53704293000192,53559.58448160001
2023-04-07,14:44:31.000,97,11082853,12965,0,1680878670,13114.37658081999,57.50884641000448,53559.53557176001
2023-04-07,14:44:32.000,97,11082868,13045,0,1680878671,13114.302481409999,57.5229446700032,53559.51461040001
2023-04-07,14:44:33.000,97,11082858,13005,0,1680878672,13114.302481409999,57.48064988999977,53559.53557176001
2023-04-07,14:44:34.000,97,11082829,13085,0,1680878673,13114.33616295999,57.494748149998486,53559.51461040001
2023-04-07,14:44:35.000,97,11082903,12925,0,1680878674,13114.289008789994,57.43835511000361,53559.570507360004
2023-04-07,14:44:36.000,97,11082871,12965,0,1680878675,13114.214909379989,57.46655163000105,53559.53557176001
2023-04-07,14:44:37.000,97,11082857,13005,0,1680878676,13114.25532723999,57.47360076000041,53559.570507360004
2023-04-07,14:44:38.000,97,11082884,13285,0,1680878677,13114.27553616999,57.44540424000297,53559.58448160001
2023-04-07,14:44:39.000,97,11082876,13245,0,1680878678,13114.309217719994,57.43835511000361,53559.61243008001
2023-04-07,14:44:40.000,97,11082835,13125,0,1680878679,13114.27553616999,57.45245337000233,53559.63339144001
2023-04-07,14:44:41.000,97,11082867,13005,0,1680878680,13114.302481409999,57.48064988999977,53559.591468720006
2023-04-07,14:44:42.000,97,11082859,13125,0,1680878681,13114.241854619999,57.50884641000448,53559.542558880006
2023-04-07,14:44:43.000,97,11082902,12885,0,1680878682,13114.235118309989,57.501797279997845,53559.55653312
2023-04-07,14:44:44.000,97,11082845,12885,0,1680878683,13114.262063549999,57.551141190000635,53559.640378560005
2023-04-07,14:44:45.000,97,11082860,13085,0,1680878684,13114.31595402999,57.57228857999871,53559.66832704
2023-04-07,14:44:46.000,97,11082849,13005,0,1680878685,13114.309217719994,57.61458336000214,53559.63339144001
2023-04-07,14:44:47.000,97,11082858,13085,0,1680878686,13114.369844509994,57.68507466000301,53559.64736568
2023-04-07,14:44:48.000,97,11082880,13125,0,1680878687,13114.33616295999,57.69212379000237,53559.56352024001
2023-04-07,14:44:49.000,97,11082892,13125,0,1680878688,13114.40352606,57.71327118000045,53559.61243008001
2023-04-07,14:44:50.000,97,11082910,12925,0,1680878689,13114.46415285,57.769664220002596,53559.64736568
2023-04-07,14:44:51.000,97,11082887,12965,0,1680878690,13114.511307019995,57.80490986999939,53559.63339144001
2023-04-07,14:44:52.000,97,11082814,12885,0,1680878691,13114.49783439999,57.85425378000218,53559.6194172
2023-04-07,14:44:53.000,97,11082902,12885,0,1680878692,13114.53825225999,57.87540117000026,53559.640378560005
2023-04-07,14:44:54.000,97,11082915,13045,0,1680878693,13114.652769529996,57.91769595000369,53559.759159600006
2023-04-07,14:44:55.000,97,11082845,12805,0,1680878694,13114.69992369999,57.91769595000369,53559.724224
2023-04-07,14:44:56.000,97,11082865,13045,0,1680878695,13114.753814179996,57.94589247000113,53559.75217248001
2023-04-07,14:44:57.000,97,11082924,13125,0,1680878696,13114.814440969996,57.959990729999845,53559.710249760006
2023-04-07,14:44:58.000,97,11082865,12925,0,1680878697,13114.7672868,57.98818725000456,53559.68230128001
2023-04-07,14:44:59.000,97,11082892,13205,0,1680878698,13114.794232039996,57.97408898999856,53559.689288400004
2023-04-07,14:45:00.000,97,11082865,12965,0,1680878699,13114.881804069992,57.98113811999792,53559.77313384
2023-04-07,14:45:01.000,97,11082895,13085,0,1680878700,13114.895276689997,57.959990729999845,53559.710249760006
2023-04-07,14:45:02.000,97,11082828,12925,0,1680878701,13114.881804069992,57.967039859999204,53559.80108232001
2023-04-07,14:45:03.000,97,11082906,13165,0,1680878702,13114.976112409997,57.98113811999792,53559.82903080001
2023-04-07,14:45:04.000,97,11082843,13045,0,1680878703,13114.949167170002,57.967039859999204,53559.82903080001
2023-04-07,14:45:05.000,97,11082872,13045,0,1680878704,13114.976112409997,57.94589247000113,53559.8639664
2023-04-07,14:45:06.000,97,11082869,13205,0,1680878705,13114.868331450001,57.967039859999204,53559.78710808
2023-04-07,14:45:07.000,97,11082888,12965,0,1680878706,13114.881804069992,57.94589247000113,53559.78012096001
2023-04-07,14:45:08.000,97,11082893,13125,0,1680878707,13114.888540380001,57.92474508000305,53559.84300504
2023-04-07,14:45:09.000,97,11082916,13085,0,1680878708,13114.821177279991,57.8683520400009,53559.88492776
2023-04-07,14:45:10.000,97,11082906,12925,0,1680878709,13114.740341559991,57.86130291000154,53559.88492776
2023-04-07,14:45:11.000,97,11082876,13165,0,1680878710,13114.69992369999,57.79786074000003,53559.87095352001
2023-04-07,14:45:12.000,97,11082891,13125,0,1680878711,13114.571933809995,57.79786074000003,53559.84300504
2023-04-07,14:45:13.000,97,11082880,12925,0,1680878712,13114.48436178,57.74851683000452,53559.7940952
2023-04-07,14:45:14.000,97,11082859,13005,0,1680878713,13114.410262369995,57.67802553000365,53559.84999216001
2023-04-07,14:45:15.000,97,11082867,12725,0,1680878714,13114.31595402999,57.66392726999766,53559.8639664
2023-04-07,14:45:16.000,97,11082886,13205,0,1680878715,13114.181227829999,57.57933770999807,53559.74518536
2023-04-07,14:45:17.000,97,11082889,13125,0,1680878716,13114.100392109998,57.551141190000635,53559.78012096001
2023-04-07,14:45:18.000,97,11082869,12925,0,1680878717,13114.053237939988,57.494748149998486,53559.83601792
2023-04-07,14:45:19.000,97,11082857,13165,0,1680878718,13113.985874839993,57.424256850004895,53559.82204368
2023-04-07,14:45:20.000,97,11082854,12925,0,1680878719,13113.878093879997,57.41720771999826,53559.76614672
2023-04-07,14:45:21.000,97,11082911,12765,0,1680878720,13113.830939710002,57.30442164000124,53559.7940952
2023-04-07,14:45:22.000,97,11082836,13245,0,1680878721,13113.689477200001,57.21278295000229,53559.759159600006
2023-04-07,14:45:23.000,97,11082884,12925,0,1680878722,13113.662531959992,57.21278295000229,53559.738198240004
2023-04-07,14:45:24.000,97,11082847,12925,0,1680878723,13113.635586719996,57.142291650001425,53559.738198240004
2023-04-07,14:45:25.000,97,11082871,13045,0,1680878724,13113.682740889992,57.11409513000399,53559.78710808
2023-04-07,14:45:26.000,97,11082923,13205,0,1680878725,13113.608641480001,57.092947739998635,53559.759159600006
2023-04-07,14:45:27.000,97,11082876,12765,0,1680878726,13113.649059340001,57.099996869997995,53559.78012096001
2023-04-07,14:45:28.000,97,11082865,13005,0,1680878727,13113.642323029992,57.07884947999992,53559.68230128001
2023-04-07,14:45:29.000,97,11082874,13125,0,1680878728,13113.696213509997,57.05770209000184,53559.73121112001
2023-04-07,14:45:30.000,97,11082861,13085,0,1680878729,13113.702949819992,57.07180035000056,53559.68230128001
2023-04-07,14:45:31.000,97,11082871,13005,0,1680878730,13113.756840299997,57.05065296000248,53559.724224
2023-04-07,14:45:32.000,97,11082908,13085,0,1680878731,13113.783785539992,57.0647512200012,53559.710249760006
2023-04-07,14:45:33.000,97,11082845,13125,0,1680878732,13113.837676019997,57.05770209000184,53559.710249760006
2023-04-07,14:45:34.000,97,11082876,13125,0,1680878733,13113.958929599998,57.07180035000056,53559.82204368
2023-04-07,14:45:35.000,97,11082858,13165,0,1680878734,13113.985874839993,57.05770209000184,53559.738198240004
2023-04-07,14:45:36.000,97,11082869,13285,0,1680878735,13114.033029009988,57.085898609999276,53559.73121112001
2023-04-07,14:45:37.000,97,11082889,13205,0,1680878736,13114.019556389998,57.07884947999992,53559.738198240004
2023-04-07,14:45:38.000,97,11082883,13245,0,1680878737,13114.113864729989,57.10704600000463,53559.689288400004
2023-04-07,14:45:39.000,97,11082893,13245,0,1680878738,13114.194700449989,57.099996869997995,53559.69627552
2023-04-07,14:45:40.000,97,11082863,13205,0,1680878739,13114.221645689999,57.135242520002066,53559.75217248001
2023-04-07,14:45:41.000,97,11082877,12965,0,1680878740,13114.268799859994,57.11409513000399,53559.75217248001
2023-04-07,14:45:42.000,97,11082880,12965,0,1680878741,13114.302481409999,57.099996869997995,53559.74518536
2023-04-07,14:45:43.000,97,11082888,12725,0,1680878742,13114.410262369995,57.12114426000335,53559.80108232001
2023-04-07,14:45:44.000,97,11082864,13045,0,1680878743,13114.450680229995,57.10704600000463,53559.75217248001
2023-04-07,14:45:45.000,97,11082866,12885,0,1680878744,13114.52477964,57.085898609999276,53559.76614672
2023-04-07,14:45:46.000,97,11082906,12765,0,1680878745,13114.47762546999,57.099996869997995,53559.74518536
2023-04-07,14:45:47.000,97,11082866,13165,0,1680878746,13114.49783439999,57.12114426000335,53559.724224
2023-04-07,14:45:48.000,97,11082871,13005,0,1680878747,13114.571933809995,57.099996869997995,53559.69627552
2023-04-07,14:45:49.000,97,11082831,13285,0,1680878748,13114.672978459996,57.05065296000248,53559.81505656
2023-04-07,14:45:50.000,97,11082840,13525,0,1680878749,13114.693187389996,57.03655470000376,53559.77313384
2023-04-07,14:45:51.000,97,11082903,13165,0,1680878750,13114.70666001,57.0295055700044,53559.81505656
2023-04-07,14:45:52.000,97,11082896,13045,0,1680878751,13114.66624215,56.973112530002254,53559.78710808
2023-04-07,14:45:53.000,97,11082931,13285,0,1680878752,13114.67971476999,56.93081774999882,53559.78710808
2023-04-07,14:45:54.000,97,11082924,13125,0,1680878753,13114.63929690999,56.88147384000331,53559.83601792
2023-04-07,14:45:55.000,97,11082892,12765,0,1680878754,13114.59887904999,56.86737558000459,53559.82903080001
2023-04-07,14:45:56.000,97,11082866,12925,0,1680878755,13114.531515949995,56.83917905999988,53559.80108232001
2023-04-07,14:45:57.000,97,11082879,13045,0,1680878756,13114.430471299995,56.80393341000308,53559.75217248001
2023-04-07,14:45:58.000,97,11082852,12965,0,1680878757,13114.430471299995,56.7193438500035,53559.84300504
2023-04-07,14:45:59.000,97,11082844,13205,0,1680878758,13114.349635579994,56.70524559000478,53559.83601792
2023-04-07,14:46:00.000,97,11082861,12965,0,1680878759,13114.241854619999,56.677049070000066,53559.81505656
2023-04-07,14:46:01.000,97,11082834,13005,0,1680878760,13114.107128419993,56.63475429000391,53559.81505656
2023-04-07,14:46:02.000,97,11082892,12925,0,1680878761,13113.938720669998,56.6065577699992,53559.759159600006
2023-04-07,14:46:03.000,97,11082850,12925,0,1680878762,13113.837676019997,56.564262990003044,53559.71723688
2023-04-07,14:46:04.000,97,11082858,13125,0,1680878763,13113.777049229997,56.557213860003685,53559.71723688
2023-04-07,14:46:05.000,97,11082876,13285,0,1680878764,13113.729895060002,56.47967343000346,53559.80108232001
2023-04-07,14:46:06.000,97,11082912,13085,0,1680878765,13113.628850410001,56.46557517000474,53559.808069440005
2023-04-07,14:46:07.000,97,11082889,13245,0,1680878766,13113.54801469,56.507869950000895,53559.78710808
2023-04-07,14:46:08.000,97,11082903,13045,0,1680878767,13113.473915279996,56.557213860003685,53559.724224
2023-04-07,14:46:09.000,97,11082870,13125,0,1680878768,13113.40655218,56.458526039998105,53559.70326264001
2023-04-07,14:46:10.000,97,11082843,12925,0,1680878769,13113.39981586999,56.500820820001536,53559.73121112001
2023-04-07,14:46:11.000,97,11082872,13005,0,1680878770,13113.37960693999,56.53606646999833,53559.71723688
2023-04-07,14:46:12.000,97,11082807,13005,0,1680878771,13113.31898014999,56.500820820001536,53559.6194172
2023-04-07,14:46:13.000,97,11082865,12845,0,1680878772,13113.352661699995,56.49377169000218,53559.59845584
2023-04-07,14:46:14.000,97,11082914,12965,0,1680878773,13113.413288489995,56.514919080000254,53559.73121112001
2023-04-07,14:46:15.000,97,11082847,13125,0,1680878774,13113.393079559995,56.54311559999769,53559.710249760006
2023-04-07,14:46:16.000,97,11082843,12965,0,1680878775,13113.393079559995,56.57836125000176,53559.64736568
2023-04-07,14:46:17.000,97,11082899,13285,0,1680878776,13113.37960693999,56.59950863999984,53559.521597520004
2023-04-07,14:46:18.000,97,11082897,13045,0,1680878777,13113.42002479999,56.63475429000391,53559.50762328
2023-04-07,14:46:19.000,97,11082885,13125,0,1680878778,13113.48065158999,56.59950863999984,53559.591468720006
2023-04-07,14:46:20.000,97,11082881,13245,0,1680878779,13113.54801469,56.65590168000199,53559.570507360004
2023-04-07,14:46:21.000,97,11082883,13125,0,1680878780,13113.52780576,56.684098199999426,53559.549546
2023-04-07,14:46:22.000,97,11082914,12845,0,1680878781,13113.54801469,56.740491240001575,53559.46570056001
2023-04-07,14:46:23.000,97,11082843,13045,0,1680878782,13113.662531959992,56.698196459998144,53559.58448160001
2023-04-07,14:46:24.000,97,11082853,13045,0,1680878783,13113.635586719996,56.70524559000478,53559.51461040001
2023-04-07,14:46:25.000,97,11082877,12765,0,1680878784,13113.682740889992,56.677049070000066,53559.50762328
2023-04-07,14:46:26.000,97,11082885,13205,0,1680878785,13113.696213509997,56.684098199999426,53559.48666192
2023-04-07,14:46:27.000,97,11082891,12965,0,1680878786,13113.682740889992,56.64885255000263,53559.43775208
2023-04-07,14:46:28.000,97,11082894,12925,0,1680878787,13113.756840299997,56.698196459998144,53559.53557176001
2023-04-07,14:46:29.000,97,11082876,13005,0,1680878788,13113.837676019997,56.62065602999792,53559.56352024001
2023-04-07,14:46:30.000,97,11082890,13005,0,1680878789,13113.857884949997,56.5713121200024,53559.542558880006
2023-04-07,14:46:31.000,97,11082864,12925,0,1680878790,13113.878093879997,56.53606646999833,53559.51461040001
2023-04-07,14:46:32.000,97,11082929,13165,0,1680878791,13113.844412329992,56.52901733999897,53559.472687680005
2023-04-07,14:46:33.000,97,11082872,13005,0,1680878792,13113.857884949997,56.458526039998105,53559.41679072001
2023-04-07,14:46:34.000,97,11082848,12925,0,1680878793,13113.857884949997,56.42328039000131,53559.46570056001
2023-04-07,14:46:35.000,97,11082843,12965,0,1680878794,13113.884830189992,56.38098560999788,53559.56352024001
2023-04-07,14:46:36.000,97,11082876,12565,0,1680878795,13113.851148640002,56.43032952000067,53559.43775208
2023-04-07,14:46:37.000,97,11082886,13005,0,1680878796,13113.925248049993,56.3598382199998,53559.53557176001
2023-04-07,14:46:38.000,97,11082847,13085,0,1680878797,13113.972402220003,56.36688734999916,53559.55653312
2023-04-07,14:46:39.000,97,11082859,12845,0,1680878798,13113.992611150003,56.36688734999916,53559.570507360004
2023-04-07,14:46:40.000,97,11082882,12925,0,1680878799,13113.945456979993,56.31754344000365,53559.4796748
2023-04-07,14:46:41.000,97,11082921,13245,0,1680878800,13113.972402220003,56.29639604999829,53559.48666192
2023-04-07,14:46:42.000,97,11082856,13005,0,1680878801,13113.925248049993,56.24000301000342,53559.52858464
2023-04-07,14:46:43.000,97,11082881,12925,0,1680878802,13113.905039119993,56.19065910000063,53559.45871344
2023-04-07,14:46:44.000,97,11082871,13085,0,1680878803,13113.898302809997,56.18360997000127,53559.52858464
2023-04-07,14:46:45.000,97,11082850,12925,0,1680878804,13113.918511739997,56.162462580003194,53559.55653312
2023-04-07,14:46:46.000,97,11082913,13205,0,1680878805,13113.884830189992,56.13426605999848,53559.49364904001
2023-04-07,14:46:47.000,97,11082916,13245,0,1680878806,13113.803994469992,56.07787302000361,53559.48666192
2023-04-07,14:46:48.000,97,11082914,13125,0,1680878807,13113.837676019997,56.02852911000082,53559.57749448
2023-04-07,14:46:49.000,97,11082872,13005,0,1680878808,13113.797258159997,55.97918519999803,53559.50063616
2023-04-07,14:46:50.000,97,11082895,12925,0,1680878809,13113.756840299997,55.94393955000123,53559.4796748
2023-04-07,14:46:51.000,97,11082903,13085,0,1680878810,13113.669268270001,55.84525173000293,53559.49364904001
2023-04-07,14:46:52.000,97,11082862,13165,0,1680878811,13113.554750999996,55.84525173000293,53559.44473920001
2023-04-07,14:46:53.000,97,11082873,12965,0,1680878812,13113.54801469,55.753613040003984,53559.472687680005
2023-04-07,14:46:54.000,97,11082888,13205,0,1680878813,13113.50759683,55.72541651999927,53559.49364904001
2023-04-07,14:46:55.000,97,11082861,12965,0,1680878814,13113.48065158999,55.6690234800044,53559.521597520004
2023-04-07,14:46:56.000,97,11082912,13125,0,1680878815,13113.413288489995,55.59148305000417,53559.570507360004
2023-04-07,14:46:57.000,97,11082829,13245,0,1680878816,13113.34592539,55.5562374000001,53559.472687680005
2023-04-07,14:46:58.000,97,11082861,12885,0,1680878817,13113.2852986,55.48574609999923,53559.4796748
2023-04-07,14:46:59.000,97,11082871,13125,0,1680878818,13113.25835335999,55.457549580001796,53559.50063616
2023-04-07,14:47:00.000,97,11082861,13285,0,1680878819,13113.17751763999,55.43640219000372,53559.49364904001
2023-04-07,14:47:01.000,97,11082857,13125,0,1680878820,13113.130363469994,55.38705828000093,53559.43076496
2023-04-07,14:47:02.000,97,11082879,13125,0,1680878821,13113.103418229999,55.38705828000093,53559.45871344
2023-04-07,14:47:03.000,97,11082845,13085,0,1680878822,13113.14383609,55.31656698000006,53559.50762328
2023-04-07,14:47:04.000,97,11082838,12885,0,1680878823,13113.103418229999,55.32361610999942,53559.44473920001
2023-04-07,14:47:05.000,97,11082853,12885,0,1680878824,13113.089945609994,55.33771436999814,53559.4098036
2023-04-07,14:47:06.000,97,11082903,13125,0,1680878825,13113.03605512999,55.36591089000285,53559.38185512
2023-04-07,14:47:07.000,97,11082851,13085,0,1680878826,13113.03605512999,55.40115653999965,53559.3399324
2023-04-07,14:47:08.000,97,11082898,13125,0,1680878827,13113.083209299999,55.422303929997724,53559.38185512
2023-04-07,14:47:09.000,97,11082886,13045,0,1680878828,13113.089945609994,55.415254799998365,53559.41679072001
2023-04-07,14:47:10.000,97,11082872,13205,0,1680878829,13113.042791439999,55.47869696999987,53559.36788088001
2023-04-07,14:47:11.000,97,11082904,13085,0,1680878830,13113.05626405999,55.506893490004586,53559.36089376
2023-04-07,14:47:12.000,97,11082858,12925,0,1680878831,13113.03605512999,55.57033565999882,53559.32595816001
2023-04-07,14:47:13.000,97,11082895,12965,0,1680878832,13113.07647298999,55.59148305000417,53559.33294528
2023-04-07,14:47:14.000,97,11082867,13205,0,1680878833,13113.103418229999,55.640826959999686,53559.31897104
2023-04-07,14:47:15.000,97,11082903,12765,0,1680878834,13113.11689084999,55.690170870002476,53559.36089376
2023-04-07,14:47:16.000,97,11082838,13125,0,1680878835,13113.089945609994,55.71131826000055,53559.27704832001
2023-04-07,14:47:17.000,97,11082902,13125,0,1680878836,13113.103418229999,55.73951477999799,53559.27704832001
2023-04-07,14:47:18.000,97,11082850,12885,0,1680878837,13113.14383609,55.7677113000027,53559.3399324
2023-04-07,14:47:19.000,97,11082940,12965,0,1680878838,13113.20446288,55.81000607999886,53559.36788088001
2023-04-07,14:47:20.000,97,11082848,13165,0,1680878839,13113.12362716,55.82410434000485,53559.31198392
2023-04-07,14:47:21.000,97,11082841,12965,0,1680878840,13113.16404502,55.78885869000078,53559.304996800005
2023-04-07,14:47:22.000,97,11082890,13045,0,1680878841,13113.103418229999,55.79590782000014,53559.24211272
2023-04-07,14:47:23.000,97,11082903,12965,0,1680878842,13113.130363469994,55.8029569499995,53559.256086960006
2023-04-07,14:47:24.000,97,11082901,13125,0,1680878843,13113.13709977999,55.81000607999886,53559.31198392
2023-04-07,14:47:25.000,97,11082860,13045,0,1680878844,13113.11689084999,55.81000607999886,53559.304996800005
2023-04-07,14:47:26.000,97,11082901,13085,0,1680878845,13113.07647298999,55.82410434000485,53559.2700612
2023-04-07,14:47:27.000,97,11082878,13165,0,1680878846,13113.049527749994,55.7677113000027,53559.256086960006
2023-04-07,14:47:28.000,97,11082873,12805,0,1680878847,13113.029318819994,55.78885869000078,53559.31897104
2023-04-07,14:47:29.000,97,11082864,12765,0,1680878848,13112.995637269989,55.78180956000142,53559.26307408
2023-04-07,14:47:30.000,97,11082890,13205,0,1680878849,13112.935010479989,55.73951477999799,53559.207177120006
2023-04-07,14:47:31.000,97,11082844,13005,0,1680878850,13112.914801549989,55.71836738999991,53559.19320288
2023-04-07,14:47:32.000,97,11082840,13125,0,1680878851,13112.793547969988,55.72541651999927,53559.10935744001
2023-04-07,14:47:33.000,97,11082844,12805,0,1680878852,13112.780075349998,55.690170870002476,53559.13031880001
2023-04-07,14:47:34.000,97,11082915,12965,0,1680878853,13112.652085460002,55.67607261000376,53559.20019000001
2023-04-07,14:47:35.000,97,11082841,13045,0,1680878854,13112.679030699997,55.690170870002476,53559.22813848001
2023-04-07,14:47:36.000,97,11082901,13285,0,1680878855,13112.598194979997,55.66197434999776,53559.24211272
2023-04-07,14:47:37.000,97,11082876,12965,0,1680878856,13112.503886639992,55.697220000001835,53559.19320288
2023-04-07,14:47:38.000,97,11082833,13125,0,1680878857,13112.423050919992,55.697220000001835,53559.19320288
2023-04-07,14:47:39.000,97,11082912,13245,0,1680878858,13112.335478889996,55.67607261000376,53559.15826728001
2023-04-07,14:47:40.000,97,11082867,13165,0,1680878859,13112.355687819996,55.76066217000334,53559.20019000001
2023-04-07,14:47:41.000,97,11082895,13285,0,1680878860,13112.315269959996,55.7677113000027,53559.14429304
2023-04-07,14:47:42.000,97,11082872,13005,0,1680878861,13112.281588409991,55.77476043000206,53559.13031880001
2023-04-07,14:47:43.000,97,11082860,13005,0,1680878862,13112.32874258,55.77476043000206,53559.1652544
2023-04-07,14:47:44.000,97,11082886,13125,0,1680878863,13112.28832472,55.83115347000421,53559.17922864001
2023-04-07,14:47:45.000,97,11082916,13285,0,1680878864,13112.28832472,55.880497379999724,53559.137305920005
2023-04-07,14:47:46.000,97,11082856,13045,0,1680878865,13112.24117054999,55.94393955000123,53559.06044760001
2023-04-07,14:47:47.000,97,11082821,12965,0,1680878866,13112.26811579,55.96508693999931,53559.04647336
2023-04-07,14:47:48.000,97,11082855,12965,0,1680878867,13112.30853365,56.02147998000146,53559.10237032
2023-04-07,14:47:49.000,97,11082863,13125,0,1680878868,13112.423050919992,56.08492215000297,53559.12333168
2023-04-07,14:47:50.000,97,11082893,13245,0,1680878869,13112.476941399997,56.12721692999912,53559.21416424
2023-04-07,14:47:51.000,97,11082891,13045,0,1680878870,13112.564513429992,56.14131518999784,53559.15128016
2023-04-07,14:47:52.000,97,11082900,13045,0,1680878871,13112.544304499992,56.18360997000127,53559.10935744001
2023-04-07,14:47:53.000,97,11082903,12925,0,1680878872,13112.611667600002,56.20475735999935,53559.10935744001
2023-04-07,14:47:54.000,97,11082867,12965,0,1680878873,13112.679030699997,56.2259047500047,53559.11634456
2023-04-07,14:47:55.000,97,11082921,13325,0,1680878874,13112.679030699997,56.21885561999807,53559.08140896001
2023-04-07,14:47:56.000,97,11082836,12965,0,1680878875,13112.712712250002,56.282297789999575,53559.10935744001
2023-04-07,14:47:57.000,97,11082904,13285,0,1680878876,13112.773339040003,56.324592570003006,53559.0953832
2023-04-07,14:47:58.000,97,11082895,12765,0,1680878877,13112.833965829988,56.29639604999829,53559.15826728001
2023-04-07,14:47:59.000,97,11082865,13165,0,1680878878,13112.840702139998,56.31754344000365,53559.08140896001
2023-04-07,14:48:00.000,97,11082876,13125,0,1680878879,13112.840702139998,56.331641700002365,53559.088396080006
2023-04-07,14:48:01.000,97,11082886,13005,0,1680878880,13112.854174759988,56.331641700002365,53559.11634456
2023-04-07,14:48:02.000,97,11082889,13125,0,1680878881,13112.786811659993,56.29639604999829,53559.08140896001
2023-04-07,14:48:03.000,97,11082921,13285,0,1680878882,13112.793547969988,56.289346919998934,53559.067434720004
2023-04-07,14:48:04.000,97,11082861,13125,0,1680878883,13112.786811659993,56.282297789999575,53559.14429304
2023-04-07,14:48:05.000,97,11082858,13005,0,1680878884,13112.766602729993,56.275248660000216,53559.15826728001
2023-04-07,14:48:06.000,97,11082837,12925,0,1680878885,13112.692503320002,56.24705214000278,53559.13031880001
2023-04-07,14:48:07.000,97,11082854,12965,0,1680878886,13112.611667600002,56.24000301000342,53559.03249912001
2023-04-07,14:48:08.000,97,11082836,12965,0,1680878887,13112.604931289992,56.23295388000406,53559.088396080006
2023-04-07,14:48:09.000,97,11082874,13045,0,1680878888,13112.551040810002,56.19770822999999,53559.10237032
2023-04-07,14:48:10.000,97,11082866,13045,0,1680878889,13112.503886639992,56.17656084000191,53559.08140896001
2023-04-07,14:48:11.000,97,11082850,13005,0,1680878890,13112.476941399997,56.13426605999848,53559.039486240006
2023-04-07,14:48:12.000,97,11082858,12925,0,1680878891,13112.382633059991,56.12721692999912,53558.94166656001
2023-04-07,14:48:13.000,97,11082847,13005,0,1680878892,13112.348951510001,56.099020410001685,53558.9556408
2023-04-07,14:48:14.000,97,11082875,13005,0,1680878893,13112.396105679996,56.049676499998895,53559.06044760001
2023-04-07,14:48:15.000,97,11082873,13285,0,1680878894,13112.322006269991,56.056725629998255,53559.06044760001
2023-04-07,14:48:16.000,97,11082952,13125,0,1680878895,13112.30853365,56.02147998000146,53559.025512
2023-04-07,14:48:17.000,97,11082903,13205,0,1680878896,13112.20075268999,56.02852911000082,53559.00455064
2023-04-07,14:48:18.000,97,11082862,13045,0,1680878897,13112.153598519995,56.00033259000338,53558.98358928
2023-04-07,14:48:19.000,97,11082842,13125,0,1680878898,13112.12665328,56.00738172000274,53558.93467944
2023-04-07,14:48:20.000,97,11082887,13165,0,1680878899,13112.08623542,56.02147998000146,53559.03249912001
2023-04-07,14:48:21.000,97,11082886,13205,0,1680878900,13112.012136009995,56.042627369999536,53558.94166656001
2023-04-07,14:48:22.000,97,11082861,13125,0,1680878901,13111.95824552999,56.00033259000338,53558.8857696
2023-04-07,14:48:23.000,97,11082891,13125,0,1680878902,13111.96498184,56.00738172000274,53558.98358928
2023-04-07,14:48:24.000,97,11082933,12845,0,1680878903,13111.93803659999,56.00738172000274,53558.96262792001
2023-04-07,14:48:25.000,97,11082910,12925,0,1680878904,13111.890882429994,55.99328346000402,53558.94166656001
2023-04-07,14:48:26.000,97,11082828,13005,0,1680878905,13111.810046709994,56.02147998000146,53558.8857696
2023-04-07,14:48:27.000,97,11082874,12925,0,1680878906,13111.783101469999,56.02147998000146,53558.89275672001
2023-04-07,14:48:28.000,97,11082885,13205,0,1680878907,13111.843728259999,56.0144308500021,53558.89275672001
2023-04-07,14:48:29.000,97,11082895,13245,0,1680878908,13111.87740980999,56.00033259000338,53558.920705200006
2023-04-07,14:48:30.000,97,11082873,13005,0,1680878909,13111.87740980999,56.02147998000146,53558.92769232
2023-04-07,14:48:31.000,97,11082909,13245,0,1680878910,13111.911091359994,56.02852911000082,53558.97660216
2023-04-07,14:48:32.000,97,11082871,13005,0,1680878911,13111.870673499994,56.06377476000489,53558.84384688001
2023-04-07,14:48:33.000,97,11082890,12965,0,1680878912,13111.94477291,56.042627369999536,53558.89275672001
2023-04-07,14:48:34.000,97,11082924,12965,0,1680878913,13112.0053997,56.08492215000297,53558.82288552001
2023-04-07,14:48:35.000,97,11082888,12885,0,1680878914,13112.04581756,56.07082389000425,53558.79493704001
2023-04-07,14:48:36.000,97,11082899,13205,0,1680878915,13112.09970803999,56.08492215000297,53558.78794992
2023-04-07,14:48:37.000,97,11082906,13085,0,1680878916,13112.214225309996,56.07787302000361,53558.7809628
2023-04-07,14:48:38.000,97,11082861,12965,0,1680878917,13112.301797339991,56.14131518999784,53558.899743840004
2023-04-07,14:48:39.000,97,11082905,13045,0,1680878918,13112.389369370001,56.155413450003834,53558.90673096
2023-04-07,14:48:40.000,97,11082861,12965,0,1680878919,13112.476941399997,56.20475735999935,53558.85782112
2023-04-07,14:48:41.000,97,11082856,12725,0,1680878920,13112.584722359992,56.24000301000342,53558.87878248
2023-04-07,14:48:42.000,97,11082899,12965,0,1680878921,13112.625140219992,56.26819953000086,53558.850834000004
2023-04-07,14:48:43.000,97,11082856,12845,0,1680878922,13112.685767009993,56.324592570003006,53558.83685976
2023-04-07,14:48:44.000,97,11082884,13285,0,1680878923,13112.820493209998,56.3598382199998,53558.94166656001
2023-04-07,14:48:45.000,97,11082882,12965,0,1680878924,13112.901328929998,56.41623126000195,53558.90673096
2023-04-07,14:48:46.000,97,11082920,12925,0,1680878925,13112.968692029994,56.44442777999939,53558.98358928
2023-04-07,14:48:47.000,97,11082867,13285,0,1680878926,13113.009109889994,56.507869950000895,53558.94865368
2023-04-07,14:48:48.000,97,11082813,13285,0,1680878927,13113.042791439999,56.550164730004326,53558.94166656001
2023-04-07,14:48:49.000,97,11082880,13005,0,1680878928,13113.069736679994,56.550164730004326,53558.9556408
2023-04-07,14:48:50.000,97,11082928,13085,0,1680878929,13113.07647298999,56.6065577699992,53558.9556408
2023-04-07,14:48:51.000,97,11082856,13205,0,1680878930,13113.042791439999,56.6065577699992,53558.96262792001
2023-04-07,14:48:52.000,97,11082880,12765,0,1680878931,13112.975428339989,56.62770516000455,53558.9556408
2023-04-07,14:48:53.000,97,11082918,12925,0,1680878932,13112.955219409989,56.62065602999792,53558.97660216
2023-04-07,14:48:54.000,97,11082846,12925,0,1680878933,13112.975428339989,56.65590168000199,53559.05346048
2023-04-07,14:48:55.000,97,11082903,13085,0,1680878934,13112.921537859998,56.65590168000199,53559.088396080006
2023-04-07,14:48:56.000,97,11082876,13205,0,1680878935,13112.833965829988,56.65590168000199,53559.04647336
2023-04-07,14:48:57.000,97,11082883,13125,0,1680878936,13112.685767009993,56.6065577699992,53558.969615040005
2023-04-07,14:48:58.000,97,11082960,13125,0,1680878937,13112.564513429992,56.63475429000391,53558.94865368
2023-04-07,14:48:59.000,97,11082937,12845,0,1680878938,13112.530831880002,56.59245951000048,53559.01153776001
2023-04-07,14:49:00.000,97,11082886,12885,0,1680878939,13112.382633059991,56.58541038000112,53559.025512
2023-04-07,14:49:01.000,97,11082858,12965,0,1680878940,13112.24117054999,56.557213860003685,53558.969615040005
2023-04-07,14:49:02.000,97,11082866,13285,0,1680878941,13112.133389589995,56.514919080000254,53558.97660216
2023-04-07,14:49:03.000,97,11082909,12845,0,1680878942,13111.991927079995,56.4726243000041,53559.018524880004
2023-04-07,14:49:04.000,97,11082922,12925,0,1680878943,13111.83699194999,56.49377169000218,53558.98358928
2023-04-07,14:49:05.000,97,11082863,13165,0,1680878944,13111.709002059994,56.43737865000003,53558.99756352
2023-04-07,14:49:06.000,97,11082859,12965,0,1680878945,13111.594484789988,56.42328039000131,53559.01153776001
2023-04-07,14:49:07.000,97,11082908,12965,0,1680878946,13111.439549659997,56.388034740004514,53558.85782112
2023-04-07,14:49:08.000,97,11082919,13245,0,1680878947,13111.325032389992,56.38098560999788,53558.899743840004
2023-04-07,14:49:09.000,97,11082880,13085,0,1680878948,13111.291350840002,56.36688734999916,53558.98358928
2023-04-07,14:49:10.000,97,11082915,13085,0,1680878949,13111.197042499996,56.41623126000195,53558.920705200006
2023-04-07,14:49:11.000,97,11082867,12965,0,1680878950,13111.102734159991,56.39508387000387,53558.86480824001
2023-04-07,14:49:12.000,97,11082882,12925,0,1680878951,13111.082525229991,56.44442777999939,53558.83685976
2023-04-07,14:49:13.000,97,11082871,12925,0,1680878952,13111.04884368,56.500820820001536,53558.82987264
2023-04-07,14:49:14.000,97,11082848,13005,0,1680878953,13111.04884368,56.500820820001536,53558.8158984
2023-04-07,14:49:15.000,97,11082845,13285,0,1680878954,13111.055579989996,56.53606646999833,53558.8158984
2023-04-07,14:49:16.000,97,11082827,13405,0,1680878955,13111.02863475,56.59245951000048,53558.73904008
2023-04-07,14:49:17.000,97,11082850,13285,0,1680878956,13111.075788919996,56.62770516000455,53558.78794992
2023-04-07,14:49:18.000,97,11082885,13245,0,1680878957,13111.136415709996,56.61360689999856,53558.82987264
2023-04-07,14:49:19.000,97,11082886,13165,0,1680878958,13111.210515120001,56.677049070000066,53558.8158984
2023-04-07,14:49:20.000,97,11082825,13285,0,1680878959,13111.271141910001,56.691147329998785,53558.74602720001
2023-04-07,14:49:21.000,97,11082838,13045,0,1680878960,13111.372186560002,56.726392980002856,53558.683143120004
2023-04-07,14:49:22.000,97,11082833,13205,0,1680878961,13111.365450249992,56.740491240001575,53558.66916888
2023-04-07,14:49:23.000,97,11082853,13085,0,1680878962,13111.426077039992,56.7193438500035,53558.67615600001
2023-04-07,14:49:24.000,97,11082896,13125,0,1680878963,13111.594484789988,56.726392980002856,53558.732052960004
2023-04-07,14:49:25.000,97,11082862,13165,0,1680878964,13111.762892539999,56.7193438500035,53558.72506584001
2023-04-07,14:49:26.000,97,11082874,13085,0,1680878965,13111.796574089989,56.726392980002856,53558.6412204
2023-04-07,14:49:27.000,97,11082913,13205,0,1680878966,13111.870673499994,56.684098199999426,53558.59231056
2023-04-07,14:49:28.000,97,11082906,13165,0,1680878967,13112.03908124999,56.71229472000414,53558.69711736001
2023-04-07,14:49:29.000,97,11082861,12885,0,1680878968,13112.173807449995,56.684098199999426,53558.69711736001
2023-04-07,14:49:30.000,97,11082898,13005,0,1680878969,13112.254643169996,56.70524559000478,53558.704104480006
2023-04-07,14:49:31.000,97,11082872,13125,0,1680878970,13112.436523539996,56.677049070000066,53558.69013024
2023-04-07,14:49:32.000,97,11082905,12965,0,1680878971,13112.510622950002,56.698196459998144,53558.69013024
2023-04-07,14:49:33.000,97,11082839,13125,0,1680878972,13112.672294390002,56.7193438500035,53558.732052960004
2023-04-07,14:49:34.000,97,11082879,12925,0,1680878973,13112.793547969988,56.71229472000414,53558.7809628
2023-04-07,14:49:35.000,97,11082915,13085,0,1680878974,13112.914801549989,56.684098199999426,53558.74602720001
2023-04-07,14:49:36.000,97,11082901,13405,0,1680878975,13112.961955719999,56.66999994000071,53558.82987264
2023-04-07,14:49:37.000,97,11082889,12925,0,1680878976,13113.015846199989,56.70524559000478,53558.753014320006
2023-04-07,14:49:38.000,97,11082897,13165,0,1680878977,13113.049527749994,56.733442110002215,53558.76698856
2023-04-07,14:49:39.000,97,11082920,13125,0,1680878978,13113.15730870999,56.70524559000478,53558.76698856
2023-04-07,14:49:40.000,97,11082888,12965,0,1680878979,13113.16404502,56.7193438500035,53558.87878248
2023-04-07,14:49:41.000,97,11082887,13005,0,1680878980,13113.22467181,56.733442110002215,53558.82987264
2023-04-07,14:49:42.000,97,11082862,13045,0,1680878981,13113.20446288,56.733442110002215,53558.86480824001
2023-04-07,14:49:43.000,97,11082885,13125,0,1680878982,13113.25835335999,56.698196459998144,53558.8857696
2023-04-07,14:49:44.000,97,11082862,13045,0,1680878983,13113.19772656999,56.66999994000071,53558.80891128
2023-04-07,14:49:45.000,97,11082885,13005,0,1680878984,13113.17751763999,56.66999994000071,53558.871795360006
2023-04-07,14:49:46.000,97,11082880,13085,0,1680878985,13113.110154539994,56.70524559000478,53558.82987264
2023-04-07,14:49:47.000,97,11082879,13205,0,1680878986,13113.042791439999,56.677049070000066,53558.89275672001
2023-04-07,14:49:48.000,97,11082837,13125,0,1680878987,13112.941746789998,56.64180342000327,53558.899743840004
2023-04-07,14:49:49.000,97,11082862,13005,0,1680878988,13112.847438449993,56.62770516000455,53558.82987264
2023-04-07,14:49:50.000,97,11082893,13125,0,1680878989,13112.840702139998,56.65590168000199,53558.94865368
2023-04-07,14:49:51.000,97,11082890,12845,0,1680878990,13112.712712250002,56.58541038000112,53558.93467944
2023-04-07,14:49:52.000,97,11082864,13005,0,1680878991,13112.557777119997,56.550164730004326,53558.871795360006
2023-04-07,14:49:53.000,97,11082876,13285,0,1680878992,13112.470205090001,56.53606646999833,53558.871795360006
2023-04-07,14:49:54.000,97,11082895,13125,0,1680878993,13112.362424129991,56.48672256000282,53558.83685976
2023-04-07,14:49:55.000,97,11082878,13165,0,1680878994,13112.274852099996,56.500820820001536,53558.85782112
2023-04-07,14:49:56.000,97,11082880,13125,0,1680878995,13112.153598519995,56.46557517000474,53558.90673096
2023-04-07,14:49:57.000,97,11082869,13165,0,1680878996,13112.04581756,56.47967343000346,53558.85782112
2023-04-07,14:49:58.000,97,11082849,12925,0,1680878997,13111.96498184,56.4726243000041,53558.86480824001
2023-04-07,14:49:59.000,97,11082879,12765,0,1680878998,13111.89761873999,56.4726243000041,53558.94166656001
2023-04-07,14:50:00.000,97,11082896,13005,0,1680878999,13111.756156229989,56.49377169000218,53558.920705200006
2023-04-07,14:50:01.000,97,11082857,12845,0,1680879000,13111.607957409993,56.500820820001536,53558.82987264
2023-04-07,14:50:02.000,97,11082834,12925,0,1680879001,13111.500176449998,56.557213860003685,53558.78794992
2023-04-07,14:50:03.000,97,11082849,12925,0,1680879002,13111.399131799997,56.57836125000176,53558.71807872
2023-04-07,14:50:04.000,97,11082859,12885,0,1680879003,13111.338505009997,56.6065577699992,53558.7809628
2023-04-07,14:50:05.000,97,11082884,13005,0,1680879004,13111.257669289997,56.65590168000199,53558.74602720001
2023-04-07,14:50:06.000,97,11082877,13085,0,1680879005,13111.136415709996,56.70524559000478,53558.72506584001
2023-04-07,14:50:07.000,97,11082851,13285,0,1680879006,13111.06905261,56.76163862999965,53558.62724616001
2023-04-07,14:50:08.000,97,11082929,13085,0,1680879007,13111.00842582,56.8180316700018,53558.66218176
2023-04-07,14:50:09.000,97,11082891,13085,0,1680879008,13110.96800796,56.81098254000244,53558.66218176
2023-04-07,14:50:10.000,97,11082874,13285,0,1680879009,13110.94106271999,56.88852297000267,53558.61327192
2023-04-07,14:50:11.000,97,11082871,13285,0,1680879010,13110.82654545,56.94491601000482,53558.48750376001
2023-04-07,14:50:12.000,97,11082907,12965,0,1680879011,13110.76591866,56.973112530002254,53558.52942648001
2023-04-07,14:50:13.000,97,11082910,13285,0,1680879012,13110.78612759,57.02245643999777,53558.52243936
2023-04-07,14:50:14.000,97,11082874,12845,0,1680879013,13110.752446039995,57.092947739998635,53558.48750376001
2023-04-07,14:50:15.000,97,11082837,12845,0,1680879014,13110.833281759995,57.12819339000271,53558.54340072
2023-04-07,14:50:16.000,97,11082858,13045,0,1680879015,13110.7255008,57.20573382000293,53558.38269696
2023-04-07,14:50:17.000,97,11082885,13285,0,1680879016,13110.772654969995,57.22688121000101,53558.45955528001
2023-04-07,14:50:18.000,97,11082910,13125,0,1680879017,13110.82654545,57.21983208000165,53558.47352952
2023-04-07,14:50:19.000,97,11082867,12925,0,1680879018,13110.934326409995,57.29737251000188,53558.45256816
2023-04-07,14:50:20.000,97,11082891,12925,0,1680879019,13110.9275901,57.367863810002746,53558.4316068
2023-04-07,14:50:21.000,97,11082895,13005,0,1680879020,13110.98148057999,57.4101585899989,53558.45256816
2023-04-07,14:50:22.000,97,11082863,13045,0,1680879021,13111.02863475,57.424256850004895,53558.396671200004
2023-04-07,14:50:23.000,97,11082885,13005,0,1680879022,13111.176833569996,57.48064988999977,53558.45955528001
2023-04-07,14:50:24.000,97,11082882,13205,0,1680879023,13111.237460359996,57.51589554000384,53558.396671200004
2023-04-07,14:50:25.000,97,11082859,13045,0,1680879024,13111.378922869997,57.551141190000635,53558.43859392001
2023-04-07,14:50:26.000,97,11082855,13205,0,1680879025,13111.372186560002,57.593435970004066,53558.31282576
2023-04-07,14:50:27.000,97,11082863,12925,0,1680879026,13111.500176449998,57.62868162000086,53558.347761360004
2023-04-07,14:50:28.000,97,11082889,13125,0,1680879027,13111.648375269993,57.67097640000429,53558.42461968
2023-04-07,14:50:29.000,97,11082863,13005,0,1680879028,13111.769628849994,57.67097640000429,53558.49449088
2023-04-07,14:50:30.000,97,11082846,13165,0,1680879029,13111.870673499994,57.69917292000173,53558.48051664
2023-04-07,14:50:31.000,97,11082840,13005,0,1680879030,13111.94477291,57.70622205000109,53558.47352952
2023-04-07,14:50:32.000,97,11082938,13085,0,1680879031,13112.0053997,57.71327118000045,53558.41064544001
2023-04-07,14:50:33.000,97,11082895,12885,0,1680879032,13112.133389589995,57.741467699997884,53558.417632560006
2023-04-07,14:50:34.000,97,11082871,13245,0,1680879033,13112.274852099996,57.71327118000045,53558.48750376001
2023-04-07,14:50:35.000,97,11082863,13245,0,1680879034,13112.409578300001,57.74851683000452,53558.50846512001
2023-04-07,14:50:36.000,97,11082864,13205,0,1680879035,13112.436523539996,57.75556596000388,53558.52243936
2023-04-07,14:50:37.000,97,11082908,13125,0,1680879036,13112.584722359992,57.75556596000388,53558.59231056
2023-04-07,14:50:38.000,97,11082901,13045,0,1680879037,13112.658821769997,57.727369439999165,53558.66916888
2023-04-07,14:50:39.000,97,11082851,13125,0,1680879038,13112.773339040003,57.720320309999806,53558.6412204
2023-04-07,14:50:40.000,97,11082868,13285,0,1680879039,13112.820493209998,57.69212379000237,53558.65519464001
2023-04-07,14:50:41.000,97,11082859,13245,0,1680879040,13112.914801549989,57.69917292000173,53558.67615600001
2023-04-07,14:50:42.000,97,11082844,13005,0,1680879041,13112.955219409989,57.70622205000109,53558.66218176
2023-04-07,14:50:43.000,97,11082903,13045,0,1680879042,13113.042791439999,57.68507466000301,53558.66916888
2023-04-07,14:50:44.000,97,11082851,13005,0,1680879043,13113.15730870999,57.67097640000429,53558.76698856
2023-04-07,14:50:45.000,97,11082874,13165,0,1680879044,13113.26508967,57.68507466000301,53558.801924160005
2023-04-07,14:50:46.000,97,11082866,13085,0,1680879045,13113.292034909995,57.600485100003425,53558.732052960004
2023-04-07,14:50:47.000,97,11082877,12965,0,1680879046,13113.26508967,57.6216324900015,53558.78794992
2023-04-07,14:50:48.000,97,11082899,13125,0,1680879047,13113.34592539,57.600485100003425,53558.82288552001
2023-04-07,14:50:49.000,97,11082872,13045,0,1680879048,13113.36613432,57.607534230002784,53558.82987264
2023-04-07,14:50:50.000,97,11082890,13285,0,1680879049,13113.413288489995,57.607534230002784,53558.850834000004
2023-04-07,14:50:51.000,97,11082920,13005,0,1680879050,13113.42002479999,57.52999380000256,53558.871795360006
2023-04-07,14:50:52.000,97,11082906,13085,0,1680879051,13113.35939800999,57.53704293000192,53558.850834000004
2023-04-07,14:50:53.000,97,11082872,13125,0,1680879052,13113.38634325,57.551141190000635,53558.82288552001
2023-04-07,14:50:54.000,97,11082916,13125,0,1680879053,13113.38634325,57.51589554000384,53558.91371808001
2023-04-07,14:50:55.000,97,11082873,12965,0,1680879054,13113.352661699995,57.52999380000256,53558.9556408
2023-04-07,14:50:56.000,97,11082929,13285,0,1680879055,13113.29877121999,57.52999380000256,53558.89275672001
2023-04-07,14:50:57.000,97,11082839,13125,0,1680879056,13113.24488074,57.50884641000448,53558.92769232
2023-04-07,14:50:58.000,97,11082882,13005,0,1680879057,13113.130363469994,57.53704293000192,53558.87878248
2023-04-07,14:50:59.000,97,11082874,12885,0,1680879058,13113.049527749994,57.551141190000635,53558.82288552001
2023-04-07,14:51:00.000,97,11082874,13085,0,1680879059,13113.063000369999,57.53704293000192,53558.89275672001
2023-04-07,14:51:01.000,97,11082854,13125,0,1680879060,13113.002373579999,57.51589554000384,53558.87878248
2023-04-07,14:51:02.000,97,11082903,13285,0,1680879061,13112.894592619989,57.501797279997845,53558.8857696
2023-04-07,14:51:03.000,97,11082893,12965,0,1680879062,13112.901328929998,57.494748149998486,53558.969615040005
2023-04-07,14:51:04.000,97,11082881,13085,0,1680879063,13112.786811659993,57.52999380000256,53558.90673096
2023-04-07,14:51:05.000,97,11082914,13165,0,1680879064,13112.719448559998,57.50884641000448,53558.90673096
2023-04-07,14:51:06.000,97,11082870,13325,0,1680879065,13112.625140219992,57.48064988999977,53558.8857696
2023-04-07,14:51:07.000,97,11082852,13125,0,1680879066,13112.551040810002,57.494748149998486,53558.85782112
2023-04-07,14:51:08.000,97,11082864,13085,0,1680879067,13112.503886639992,57.45950250000169,53558.850834000004
2023-04-07,14:51:09.000,97,11082850,13085,0,1680879068,13112.483677709992,57.46655163000105,53558.85782112
2023-04-07,14:51:10.000,97,11082896,12965,0,1680879069,13112.382633059991,57.45950250000169,53558.86480824001
2023-04-07,14:51:11.000,97,11082893,12885,0,1680879070,13112.315269959996,57.43835511000361,53558.83685976
2023-04-07,14:51:12.000,97,11082863,13125,0,1680879071,13112.10644435,57.45245337000233,53558.82288552001
2023-04-07,14:51:13.000,97,11082921,13085,0,1680879072,13112.08623542,57.39606033000018,53558.8158984
2023-04-07,14:51:14.000,97,11082884,13125,0,1680879073,13111.971718149995,57.39606033000018,53558.73904008
2023-04-07,14:51:15.000,97,11082936,13205,0,1680879074,13111.85720087999,57.38901120000082,53558.7809628
2023-04-07,14:51:16.000,97,11082874,12725,0,1680879075,13111.722474679998,57.35376555000403,53558.69711736001
2023-04-07,14:51:17.000,97,11082837,13285,0,1680879076,13111.614693719988,57.29032338000252,53558.732052960004
2023-04-07,14:51:18.000,97,11082867,13125,0,1680879077,13111.574275859988,57.26212685999781,53558.753014320006
2023-04-07,14:51:19.000,97,11082908,13085,0,1680879078,13111.473231210002,57.23393034000037,53558.67615600001
2023-04-07,14:51:20.000,97,11082882,13205,0,1680879079,13111.419340729997,57.184586430004856,53558.65519464001
2023-04-07,14:51:21.000,97,11082845,12765,0,1680879080,13111.331768700002,57.1634390399995,53558.585323440006
2023-04-07,14:51:22.000,97,11082847,13165,0,1680879081,13111.203778809991,57.149340780000784,53558.585323440006
2023-04-07,14:51:23.000,97,11082864,13045,0,1680879082,13111.156624639996,57.11409513000399,53558.55038784
2023-04-07,14:51:24.000,97,11082864,13205,0,1680879083,13111.156624639996,57.135242520002066,53558.61327192
2023-04-07,14:51:25.000,97,11082909,13005,0,1680879084,13111.170097260001,57.11409513000399,53558.57833632001
2023-04-07,14:51:26.000,97,11082928,13005,0,1680879085,13111.156624639996,57.11409513000399,53558.55038784
2023-04-07,14:51:27.000,97,11082877,13205,0,1680879086,13111.163360949991,57.12819339000271,53558.54340072
2023-04-07,14:51:28.000,97,11082856,13205,0,1680879087,13111.163360949991,57.12114426000335,53558.49449088
2023-04-07,14:51:29.000,97,11082840,13045,0,1680879088,13111.237460359996,57.135242520002066,53558.515452240004
2023-04-07,14:51:30.000,97,11082902,13125,0,1680879089,13111.284614529992,57.11409513000399,53558.52942648001
2023-04-07,14:51:31.000,97,11082891,13005,0,1680879090,13111.372186560002,57.156389910000144,53558.536413600006
2023-04-07,14:51:32.000,97,11082875,13285,0,1680879091,13111.351977630002,57.149340780000784,53558.45955528001
2023-04-07,14:51:33.000,97,11082877,13045,0,1680879092,13111.473231210002,57.20573382000293,53558.52942648001
2023-04-07,14:51:34.000,97,11082869,12965,0,1680879093,13111.567539549993,57.198684690003574,53558.585323440006
2023-04-07,14:51:35.000,97,11082885,13085,0,1680879094,13111.641638959998,57.22688121000101,53558.5713492
2023-04-07,14:51:36.000,97,11082916,12765,0,1680879095,13111.655111579988,57.2762251200038,53558.62724616001
2023-04-07,14:51:37.000,97,11082844,13085,0,1680879096,13111.702265749998,57.28327425000316,53558.536413600006
2023-04-07,14:51:38.000,97,11082821,13005,0,1680879097,13111.769628849994,57.332618159998674,53558.536413600006
2023-04-07,14:51:39.000,97,11082864,12845,0,1680879098,13111.803310399999,57.28327425000316,53558.57833632001
2023-04-07,14:51:40.000,97,11082851,13005,0,1680879099,13111.85720087999,57.325569029999315,53558.5713492
2023-04-07,14:51:41.000,97,11082889,13205,0,1680879100,13111.85720087999,57.325569029999315,53558.59929768
2023-04-07,14:51:42.000,97,11082883,13125,0,1680879101,13111.93803659999,57.30442164000124,53558.57833632001
2023-04-07,14:51:43.000,97,11082826,13005,0,1680879102,13111.97845445999,57.34671642000467,53558.66218176
2023-04-07,14:51:44.000,97,11082830,13045,0,1680879103,13112.0053997,57.35376555000403,53558.6412204
2023-04-07,14:51:45.000,97,11082910,13125,0,1680879104,13112.03908124999,57.36081468000339,53558.7110916
2023-04-07,14:51:46.000,97,11082870,13285,0,1680879105,13111.991927079995,57.374912940002105,53558.5713492
2023-04-07,14:51:47.000,97,11082895,13285,0,1680879106,13112.04581756,57.367863810002746,53558.60628480001
2023-04-07,14:51:48.000,97,11082848,12965,0,1680879107,13112.12665328,57.35376555000403,53558.73904008
2023-04-07,14:51:49.000,97,11082792,12965,0,1680879108,13112.194016379995,57.374912940002105,53558.73904008
2023-04-07,14:51:50.000,97,11082845,13045,0,1680879109,13112.24790686,57.39606033000018,53558.79493704001
2023-04-07,14:51:51.000,97,11082901,12925,0,1680879110,13112.26811579,57.39606033000018,53558.7809628
2023-04-07,14:51:52.000,97,11082862,12845,0,1680879111,13112.214225309996,57.4101585899989,53558.683143120004
2023-04-07,14:51:53.000,97,11082838,13045,0,1680879112,13112.24790686,57.43835511000361,53558.72506584001
2023-04-07,14:51:54.000,97,11082891,13085,0,1680879113,13112.28832472,57.45245337000233,53558.74602720001
2023-04-07,14:51:55.000,97,11082850,13165,0,1680879114,13112.32874258,57.48064988999977,53558.80891128
2023-04-07,14:51:56.000,97,11082877,13005,0,1680879115,13112.28832472,57.5229446700032,53558.74602720001
2023-04-07,14:51:57.000,97,11082863,12805,0,1680879116,13112.342215199991,57.544092060001276,53558.76000144
2023-04-07,14:51:58.000,97,11082799,13365,0,1680879117,13112.375896749996,57.58638684000471,53558.83685976
2023-04-07,14:51:59.000,97,11082856,12885,0,1680879118,13112.355687819996,57.6216324900015,53558.850834000004
2023-04-07,14:52:00.000,97,11082891,13045,0,1680879119,13112.32874258,57.6568781399983,53558.8158984
2023-04-07,14:52:01.000,97,11082870,13085,0,1680879120,13112.315269959996,57.68507466000301,53558.82288552001
2023-04-07,14:52:02.000,97,11082884,13045,0,1680879121,13112.20075268999,57.741467699997884,53558.732052960004
2023-04-07,14:52:03.000,97,11082855,12765,0,1680879122,13112.16707114,57.769664220002596,53558.74602720001
2023-04-07,14:52:04.000,97,11082849,13125,0,1680879123,13112.133389589995,57.790811610000674,53558.8158984
2023-04-07,14:52:05.000,97,11082946,12965,0,1680879124,13112.07949910999,57.840155520003464,53558.85782112
2023-04-07,14:52:06.000,97,11082864,13125,0,1680879125,13111.991927079995,57.88245029999962,53558.80891128
2023-04-07,14:52:07.000,97,11082875,13125,0,1680879126,13111.92456398,57.903597689997696,53558.850834000004
2023-04-07,14:52:08.000,97,11082862,13125,0,1680879127,13111.830255639994,57.91769595000369,53558.84384688001
2023-04-07,14:52:09.000,97,11082862,12845,0,1680879128,13111.715738369989,57.967039859999204,53558.84384688001
2023-04-07,14:52:10.000,97,11082885,12965,0,1680879129,13111.601221099998,58.002285510003276,53558.732052960004
2023-04-07,14:52:11.000,97,11082866,12885,0,1680879130,13111.479967519997,58.009334640002635,53558.732052960004
2023-04-07,14:52:12.000,97,11082886,13285,0,1680879131,13111.351977630002,58.04458028999943,53558.67615600001
2023-04-07,14:52:13.000,97,11082864,13245,0,1680879132,13111.210515120001,58.09392420000222,53558.732052960004
2023-04-07,14:52:14.000,97,11082911,13005,0,1680879133,13111.143152019991,58.10097333000158,53558.753014320006
2023-04-07,14:52:15.000,97,11082885,12765,0,1680879134,13110.994953199996,58.143268109997734,53558.69711736001
2023-04-07,14:52:16.000,97,11082857,12885,0,1680879135,13110.853490689995,58.15736637000373,53558.6412204
2023-04-07,14:52:17.000,97,11082858,13325,0,1680879136,13110.651401389994,58.185562890001165,53558.57833632001
2023-04-07,14:52:18.000,97,11082806,13125,0,1680879137,13110.523411499998,58.2137594099986,53558.49449088
2023-04-07,14:52:19.000,97,11082855,13005,0,1680879138,13110.442575779998,58.241955930003314,53558.50846512001
2023-04-07,14:52:20.000,97,11082884,12925,0,1680879139,13110.307849579993,58.31244723000418,53558.47352952
2023-04-07,14:52:21.000,97,11082826,12925,0,1680879140,13110.193332310002,58.375889399998414,53558.4316068
2023-04-07,14:52:22.000,97,11082902,12885,0,1680879141,13110.119232899997,58.404085920003126,53558.43859392001
2023-04-07,14:52:23.000,97,11082898,13285,0,1680879142,13110.119232899997,58.418184180001845,53558.50846512001
2023-04-07,14:52:24.000,97,11082895,13045,0,1680879143,13110.004715629992,58.43933156999992,53558.44558104
2023-04-07,14:52:25.000,97,11082876,12965,0,1680879144,13109.971034080001,58.48867548000271,53558.347761360004
2023-04-07,14:52:26.000,97,11082915,13085,0,1680879145,13109.903670979991,58.538019389998226,53558.31282576
2023-04-07,14:52:27.000,97,11082889,13085,0,1680879146,13109.937352529996,58.5732650400023,53558.34077424001
2023-04-07,14:52:28.000,97,11082854,13085,0,1680879147,13110.018188249996,58.6719528600006,53558.347761360004
2023-04-07,14:52:29.000,97,11082885,13085,0,1680879148,13110.065342419992,58.72129677000339,53558.368722720006
2023-04-07,14:52:30.000,97,11082903,13205,0,1680879149,13110.125969209992,58.75654242000019,53558.27789016
2023-04-07,14:52:31.000,97,11082874,13085,0,1680879150,13110.240486479997,58.86227936999785,53558.27789016
2023-04-07,14:52:32.000,97,11082871,13205,0,1680879151,13110.247222789993,58.93277066999872,53558.22199320001
2023-04-07,14:52:33.000,97,11082878,12965,0,1680879152,13110.422366849998,58.91867241,53558.298851520005
2023-04-07,14:52:34.000,97,11082891,13165,0,1680879153,13110.563829359999,59.02440935999766,53558.27090304001
2023-04-07,14:52:35.000,97,11082904,12885,0,1680879154,13110.651401389994,59.03850762000366,53558.26391592
2023-04-07,14:52:36.000,97,11082881,13005,0,1680879155,13110.77939127999,59.13719544000196,53558.180070480004
2023-04-07,14:52:37.000,97,11082882,13165,0,1680879156,13110.934326409995,59.19358848000411,53558.180070480004
2023-04-07,14:52:38.000,97,11082838,13205,0,1680879157,13111.163360949991,59.221785000001546,53558.29186440001
2023-04-07,14:52:39.000,97,11082867,12965,0,1680879158,13111.318296079997,59.29932543000177,53558.31981288001
2023-04-07,14:52:40.000,97,11082856,13085,0,1680879159,13111.453022280002,59.39096412000072,53558.31282576
2023-04-07,14:52:41.000,97,11082862,13125,0,1680879160,13111.634902649988,59.419160639998154,53558.249941680006
2023-04-07,14:52:42.000,97,11082892,13285,0,1680879161,13111.742683609998,59.4755536800003,53558.27090304001
2023-04-07,14:52:43.000,97,11082883,13125,0,1680879162,13111.90435505,59.48965193999902,53558.27090304001
2023-04-07,14:52:44.000,97,11082859,12925,0,1680879163,13112.092971729995,59.50375019999774,53558.30583864
2023-04-07,14:52:45.000,97,11082859,13245,0,1680879164,13112.281588409991,59.53194672000245,53558.38968408001
2023-04-07,14:52:46.000,97,11082889,12765,0,1680879165,13112.348951510001,59.510799330004374,53558.347761360004
2023-04-07,14:52:47.000,97,11082834,13285,0,1680879166,13112.463468779992,59.517848460003734,53558.35474848
2023-04-07,14:52:48.000,97,11082835,12885,0,1680879167,13112.557777119997,59.517848460003734,53558.368722720006
2023-04-07,14:52:49.000,97,11082872,13085,0,1680879168,13112.692503320002,59.468504550000944,53558.396671200004
2023-04-07,14:52:50.000,97,11082875,12965,0,1680879169,13112.773339040003,59.44030803000351,53558.34077424001
2023-04-07,14:52:51.000,97,11082903,13125,0,1680879170,13112.786811659993,59.376865860002,53558.45955528001
2023-04-07,14:52:52.000,97,11082863,13005,0,1680879171,13112.780075349998,59.36276760000328,53558.4316068
2023-04-07,14:52:53.000,97,11082875,13285,0,1680879172,13112.793547969988,59.29227630000241,53558.48750376001
2023-04-07,14:52:54.000,97,11082861,12965,0,1680879173,13112.847438449993,59.21473587000219,53558.54340072
2023-04-07,14:52:55.000,97,11082886,13365,0,1680879174,13112.827229519993,59.10194978999789,53558.52243936
2023-04-07,14:52:56.000,97,11082837,12965,0,1680879175,13112.712712250002,59.045556750003016,53558.466542400005
2023-04-07,14:52:57.000,97,11082881,12965,0,1680879176,13112.631876530002,58.93277066999872,53558.52942648001
2023-04-07,14:52:58.000,97,11082878,13165,0,1680879177,13112.436523539996,58.876377630003844,53558.45955528001
2023-04-07,14:52:59.000,97,11082849,13005,0,1680879178,13112.322006269991,58.72834590000275,53558.49449088
2023-04-07,14:53:00.000,97,11082927,13005,0,1680879179,13112.24117054999,58.594412430000375,53558.57833632001
2023-04-07,14:53:01.000,97,11082863,13085,0,1680879180,13112.08623542,58.50982287000079,53558.5713492
2023-04-07,14:53:02.000,97,11082899,13165,0,1680879181,13111.87740980999,58.43228244000056,53558.54340072
2023-04-07,14:53:03.000,97,11082858,13125,0,1680879182,13111.756156229989,58.38998766000441,53558.64820752
2023-04-07,14:53:04.000,97,11082806,13125,0,1680879183,13111.540594309998,58.33359462000226,53558.585323440006
2023-04-07,14:53:05.000,97,11082870,13245,0,1680879184,13111.365450249992,58.25605419000203,53558.536413600006
2023-04-07,14:53:06.000,97,11082872,13285,0,1680879185,13111.116206779996,58.185562890001165,53558.44558104
2023-04-07,14:53:07.000,97,11082888,13205,0,1680879186,13110.94779903,58.1150715900003,53558.45955528001
2023-04-07,14:53:08.000,97,11082901,13125,0,1680879187,13110.81980913999,58.05867854999815,53558.52243936
2023-04-07,14:53:09.000,97,11082880,13165,0,1680879188,13110.75918234999,58.04458028999943,53558.515452240004
2023-04-07,14:53:10.000,97,11082887,12725,0,1680879189,13110.624456149999,58.04458028999943,53558.49449088
2023-04-07,14:53:11.000,97,11082884,12925,0,1680879190,13110.523411499998,58.03753116000007,53558.55737496001
2023-04-07,14:53:12.000,97,11082894,13245,0,1680879191,13110.368476369993,58.04458028999943,53558.40365832
2023-04-07,14:53:13.000,97,11082904,12885,0,1680879192,13110.328058509993,58.03753116000007,53558.41064544001
2023-04-07,14:53:14.000,97,11082830,12925,0,1680879193,13110.301113269998,58.07277681000414,53558.42461968
2023-04-07,14:53:15.000,97,11082852,13005,0,1680879194,13110.301113269998,58.1150715900003,53558.40365832
2023-04-07,14:53:16.000,97,11082876,13125,0,1680879195,13110.280904339998,58.20671027999924,53558.29186440001
2023-04-07,14:53:17.000,97,11082883,13165,0,1680879196,13110.341531129998,58.227857670004596,53558.36173560001
2023-04-07,14:53:18.000,97,11082900,13165,0,1680879197,13110.388685299993,58.27015245000075,53558.31981288001
2023-04-07,14:53:19.000,97,11082903,13325,0,1680879198,13110.523411499998,58.31244723000418,53558.3268
2023-04-07,14:53:20.000,97,11082787,13125,0,1680879199,13110.597510909989,58.361791139999696,53558.3268
2023-04-07,14:53:21.000,97,11082847,12925,0,1680879200,13110.70529187,58.375889399998414,53558.30583864
2023-04-07,14:53:22.000,97,11082851,13005,0,1680879201,13110.712028179994,58.53097025999887,53558.249941680006
2023-04-07,14:53:23.000,97,11082851,13125,0,1680879202,13110.90064485999,58.55211765000422,53558.27090304001
2023-04-07,14:53:24.000,97,11082876,12965,0,1680879203,13111.116206779996,58.636707210003806,53558.30583864
2023-04-07,14:53:25.000,97,11082858,13125,0,1680879204,13111.284614529992,58.67900198999996,53558.3268
2023-04-07,14:53:26.000,97,11082890,13085,0,1680879205,13111.405868109992,58.73539503000211,53558.27789016
2023-04-07,14:53:27.000,97,11082854,13125,0,1680879206,13111.527121689993,58.74949329000083,53558.298851520005
2023-04-07,14:53:28.000,97,11082849,13045,0,1680879207,13111.634902649988,58.777689809998265,53558.2569288
2023-04-07,14:53:29.000,97,11082865,13085,0,1680879208,13111.816783019989,58.812935460002336,53558.36173560001
2023-04-07,14:53:30.000,97,11082875,12965,0,1680879209,13111.991927079995,58.80588633000298,53558.31282576
2023-04-07,14:53:31.000,97,11082886,13125,0,1680879210,13112.11991696999,58.79178807000426,53558.368722720006
2023-04-07,14:53:32.000,97,11082860,12965,0,1680879211,13112.22096161999,58.79883720000362,53558.347761360004
2023-04-07,14:53:33.000,97,11082871,12685,0,1680879212,13112.355687819996,58.79178807000426,53558.35474848
2023-04-07,14:53:34.000,97,11082862,13245,0,1680879213,13112.483677709992,58.79883720000362,53558.368722720006
2023-04-07,14:53:35.000,97,11082878,13005,0,1680879214,13112.564513429992,58.74244416000147,53558.49449088
2023-04-07,14:53:36.000,97,11082863,13285,0,1680879215,13112.625140219992,58.777689809998265,53558.45256816
2023-04-07,14:53:37.000,97,11082885,13205,0,1680879216,13112.611667600002,58.79178807000426,53558.45955528001
2023-04-07,14:53:38.000,97,11082876,13445,0,1680879217,13112.618403909997,58.7847389400049,53558.49449088
2023-04-07,14:53:39.000,97,11082869,13085,0,1680879218,13112.652085460002,58.73539503000211,53558.501478
2023-04-07,14:53:40.000,97,11082882,13205,0,1680879219,13112.631876530002,58.73539503000211,53558.564362080004
2023-04-07,14:53:41.000,97,11082862,13005,0,1680879220,13112.584722359992,58.69310024999868,53558.564362080004
2023-04-07,14:53:42.000,97,11082878,13085,0,1680879221,13112.490414020001,58.67900198999996,53558.564362080004
2023-04-07,14:53:43.000,97,11082859,12925,0,1680879222,13112.416314609996,58.68605111999932,53558.61327192
2023-04-07,14:53:44.000,97,11082875,12965,0,1680879223,13112.30853365,58.65785460000188,53558.64820752
2023-04-07,14:53:45.000,97,11082836,12925,0,1680879224,13112.133389589995,58.62965808000445,53558.52942648001
2023-04-07,14:53:46.000,97,11082838,12845,0,1680879225,13112.04581756,58.62965808000445,53558.59231056
2023-04-07,14:53:47.000,97,11082880,13205,0,1680879226,13111.931300289994,58.601461559999734,53558.585323440006
2023-04-07,14:53:48.000,97,11082848,13005,0,1680879227,13111.830255639994,58.587363300001016,53558.67615600001
2023-04-07,14:53:49.000,97,11082867,13085,0,1680879228,13111.735947299989,58.5732650400023,53558.66218176
2023-04-07,14:53:50.000,97,11082883,13125,0,1680879229,13111.668584199993,58.538019389998226,53558.683143120004
2023-04-07,14:53:51.000,97,11082881,13285,0,1680879230,13111.500176449998,58.51687200000015,53558.683143120004
2023-04-07,14:53:52.000,97,11082884,13125,0,1680879231,13111.385659179992,58.48162635000335,53558.6412204
2023-04-07,14:53:53.000,97,11082931,13205,0,1680879232,13111.372186560002,58.51687200000015,53558.7809628
2023-04-07,14:53:54.000,97,11082870,12925,0,1680879233,13111.264405599992,58.48162635000335,53558.78794992
2023-04-07,14:53:55.000,97,11082864,13125,0,1680879234,13111.223987739992,58.49572461000207,53558.72506584001
2023-04-07,14:53:56.000,97,11082858,12845,0,1680879235,13111.1296794,58.51687200000015,53558.683143120004
2023-04-07,14:53:57.000,97,11082856,13165,0,1680879236,13111.075788919996,58.48162635000335,53558.732052960004
2023-04-07,14:53:58.000,97,11082886,13125,0,1680879237,13111.082525229991,58.467528090004635,53558.753014320006
2023-04-07,14:53:59.000,97,11082864,13165,0,1680879238,13111.04884368,58.48867548000271,53558.73904008
2023-04-07,14:54:00.000,97,11082845,13205,0,1680879239,13111.04210736999,58.50982287000079,53558.7110916
2023-04-07,14:54:01.000,97,11082915,13045,0,1680879240,13110.974744269995,58.48867548000271,53558.683143120004
2023-04-07,14:54:02.000,97,11082863,13045,0,1680879241,13110.94779903,58.52392112999951,53558.60628480001
2023-04-07,14:54:03.000,97,11082876,13325,0,1680879242,13110.96127164999,58.538019389998226,53558.62025904
2023-04-07,14:54:04.000,97,11082855,13045,0,1680879243,13111.055579989996,58.52392112999951,53558.64820752
2023-04-07,14:54:05.000,97,11082856,13125,0,1680879244,13111.08926154,58.51687200000015,53558.6412204
2023-04-07,14:54:06.000,97,11082831,13205,0,1680879245,13111.095997849996,58.54506852000486,53558.6412204
2023-04-07,14:54:07.000,97,11082890,13125,0,1680879246,13111.10947047,58.58031417000166,53558.59231056
2023-04-07,14:54:08.000,97,11082883,13125,0,1680879247,13111.183569879991,58.5732650400023,53558.64820752
2023-04-07,14:54:09.000,97,11082862,12925,0,1680879248,13111.203778809991,58.594412430000375,53558.564362080004
2023-04-07,14:54:10.000,97,11082851,13005,0,1680879249,13111.217251429996,58.60851068999909,53558.62025904
2023-04-07,14:54:11.000,97,11082861,13085,0,1680879250,13111.291350840002,58.62965808000445,53558.536413600006
2023-04-07,14:54:12.000,97,11082859,12965,0,1680879251,13111.304823459992,58.6719528600006,53558.536413600006
2023-04-07,14:54:13.000,97,11082848,13125,0,1680879252,13111.372186560002,58.69310024999868,53558.59231056
2023-04-07,14:54:14.000,97,11082886,13125,0,1680879253,13111.466494899993,58.68605111999932,53558.57833632001
2023-04-07,14:54:15.000,97,11082862,13085,0,1680879254,13111.567539549993,58.72834590000275,53558.59231056
2023-04-07,14:54:16.000,97,11082911,12765,0,1680879255,13111.560803239998,58.74244416000147,53558.634233280005
2023-04-07,14:54:17.000,97,11082841,12885,0,1680879256,13111.533858000003,58.80588633000298,53558.52942648001
2023-04-07,14:54:18.000,97,11082900,13005,0,1680879257,13111.574275859988,58.79178807000426,53558.54340072
2023-04-07,14:54:19.000,97,11082869,13085,0,1680879258,13111.729210989994,58.834082850000414,53558.57833632001
2023-04-07,14:54:20.000,97,11082846,13125,0,1680879259,13111.756156229989,58.89752502000192,53558.59231056
2023-04-07,14:54:21.000,97,11082888,12845,0,1680879260,13111.783101469999,58.89752502000192,53558.52942648001
2023-04-07,14:54:22.000,97,11082843,13125,0,1680879261,13111.810046709994,58.91162328000064,53558.52942648001
2023-04-07,14:54:23.000,97,11082881,13285,0,1680879262,13111.890882429994,58.91867241,53558.59929768
2023-04-07,14:54:24.000,97,11082921,13125,0,1680879263,13111.890882429994,58.96096719000343,53558.536413600006
2023-04-07,14:54:25.000,97,11082850,13125,0,1680879264,13111.971718149995,58.96801632000279,53558.55737496001
2023-04-07,14:54:26.000,97,11082880,12965,0,1680879265,13111.971718149995,59.003261969999585,53558.536413600006
2023-04-07,14:54:27.000,97,11082887,13205,0,1680879266,13112.012136009995,59.06670414000109,53558.52243936
2023-04-07,14:54:28.000,97,11082898,13085,0,1680879267,13112.032344939995,59.045556750003016,53558.50846512001
2023-04-07,14:54:29.000,97,11082866,13005,0,1680879268,13112.11991696999,59.108998920004524,53558.62025904
2023-04-07,14:54:30.000,97,11082869,13005,0,1680879269,13112.113180659995,59.1301463100026,53558.64820752
2023-04-07,14:54:31.000,97,11082862,13045,0,1680879270,13112.12665328,59.172441089998756,53558.62025904
2023-04-07,14:54:32.000,97,11082878,13605,0,1680879271,13112.08623542,59.1653919599994,53558.62025904
2023-04-07,14:54:33.000,97,11082894,13045,0,1680879272,13112.09970803999,59.14424457000132,53558.59231056
2023-04-07,14:54:34.000,97,11082883,12965,0,1680879273,13112.10644435,59.179490219998115,53558.59231056
2023-04-07,14:54:35.000,97,11082875,13205,0,1680879274,13112.133389589995,59.20768674000283,53558.66218176
2023-04-07,14:54:36.000,97,11082931,12845,0,1680879275,13112.08623542,59.25703064999834,53558.55737496001
2023-04-07,14:54:37.000,97,11082893,13085,0,1680879276,13112.10644435,59.29227630000241,53558.634233280005
2023-04-07,14:54:38.000,97,11082840,13125,0,1680879277,13112.133389589995,59.29932543000177,53558.66218176
2023-04-07,14:54:39.000,97,11082871,13205,0,1680879278,13112.14686221,59.36276760000328,53558.6412204
2023-04-07,14:54:40.000,97,11082861,12965,0,1680879279,13112.12665328,59.38391499000136,53558.6412204
2023-04-07,14:54:41.000,97,11082842,13045,0,1680879280,13112.12665328,59.412111509998795,53558.704104480006
2023-04-07,14:54:42.000,97,11082916,13205,0,1680879281,13112.113180659995,59.461455420001585,53558.585323440006
2023-04-07,14:54:43.000,97,11082921,12965,0,1680879282,13112.10644435,59.48965193999902,53558.585323440006
2023-04-07,14:54:44.000,97,11082886,13205,0,1680879283,13112.18728007,59.52489759000309,53558.69013024
2023-04-07,14:54:45.000,97,11082870,13085,0,1680879284,13112.22096161999,59.57424149999861,53558.732052960004
2023-04-07,14:54:46.000,97,11082889,13005,0,1680879285,13112.14012589999,59.630634540000756,53558.7110916
2023-04-07,14:54:47.000,97,11082852,13005,0,1680879286,13112.18054375999,59.66588019000483,53558.6412204
2023-04-07,14:54:48.000,97,11082899,12845,0,1680879287,13112.254643169996,59.70112584000162,53558.69013024
2023-04-07,14:54:49.000,97,11082917,13165,0,1680879288,13112.22096161999,59.813911919998645,53558.683143120004
2023-04-07,14:54:50.000,97,11082905,13085,0,1680879289,13112.24117054999,59.820961049998004,53558.73904008
2023-04-07,14:54:51.000,97,11082897,13125,0,1680879290,13112.20075268999,59.870304960000794,53558.62724616001
2023-04-07,14:54:52.000,97,11082894,13445,0,1680879291,13112.24117054999,59.94784539000102,53558.69711736001
2023-04-07,14:54:53.000,97,11082872,13285,0,1680879292,13112.207489,60.00423843000317,53558.72506584001
2023-04-07,14:54:54.000,97,11082901,13285,0,1680879293,13112.342215199991,59.99718930000381,53558.7809628
2023-04-07,14:54:55.000,97,11082857,13085,0,1680879294,13112.322006269991,60.046533209999325,53558.7809628
2023-04-07,14:54:56.000,97,11082926,13285,0,1680879295,13112.335478889996,60.053582339998684,53558.73904008
2023-04-07,14:54:57.000,97,11082878,13005,0,1680879296,13112.22769793,60.11702451000019,53558.65519464001
2023-04-07,14:54:58.000,97,11082866,13125,0,1680879297,13112.234434239996,60.15931929000362,53558.67615600001
2023-04-07,14:54:59.000,97,11082880,13045,0,1680879298,13112.295061029996,60.13817189999827,53558.7110916
2023-04-07,14:55:00.000,97,11082846,13165,0,1680879299,13112.295061029996,60.152270160004264,53558.753014320006
2023-04-07,14:55:01.000,97,11082881,13085,0,1680879300,13112.26137947999,60.13817189999827,53558.76000144
2023-04-07,14:55:02.000,97,11082899,13245,0,1680879301,13112.234434239996,60.16636842000298,53558.683143120004
2023-04-07,14:55:03.000,97,11082871,13245,0,1680879302,13112.234434239996,60.15931929000362,53558.76000144
2023-04-07,14:55:04.000,97,11082873,13005,0,1680879303,13112.234434239996,60.145221030004905,53558.732052960004
2023-04-07,14:55:05.000,97,11082898,12925,0,1680879304,13112.22096161999,60.13112276999891,53558.704104480006
2023-04-07,14:55:06.000,97,11082899,13085,0,1680879305,13112.16033482999,60.11702451000019,53558.6412204
2023-04-07,14:55:07.000,97,11082843,13325,0,1680879306,13112.14686221,60.11702451000019,53558.72506584001
2023-04-07,14:55:08.000,97,11082866,13285,0,1680879307,13112.14686221,60.095877120002115,53558.72506584001
2023-04-07,14:55:09.000,97,11082880,12965,0,1680879308,13112.18728007,60.06768060000468,53558.753014320006
2023-04-07,14:55:10.000,97,11082914,13125,0,1680879309,13112.18054375999,60.07472973000404,53558.74602720001
2023-04-07,14:55:11.000,97,11082863,13205,0,1680879310,13112.16033482999,60.046533209999325,53558.76698856
2023-04-07,14:55:12.000,97,11082846,12965,0,1680879311,13112.133389589995,60.03243495000061,53558.683143120004
2023-04-07,14:55:13.000,97,11082939,13165,0,1680879312,13112.133389589995,59.99718930000381,53558.73904008
2023-04-07,14:55:14.000,97,11082901,12845,0,1680879313,13112.14012589999,59.96194364999974,53558.753014320006
2023-04-07,14:55:15.000,97,11082845,13085,0,1680879314,13112.16707114,59.905550610004866,53558.69711736001
2023-04-07,14:55:16.000,97,11082910,13245,0,1680879315,13112.14012589999,59.912599740004225,53558.62724616001
2023-04-07,14:55:17.000,97,11082914,13205,0,1680879316,13112.20075268999,59.92669800000294,53558.74602720001
2023-04-07,14:55:18.000,97,11082887,13205,0,1680879317,13112.26811579,59.88440321999951,53558.753014320006
2023-04-07,14:55:19.000,97,11082884,13325,0,1680879318,13112.301797339991,59.856206700002076,53558.801924160005
2023-04-07,14:55:20.000,97,11082893,13125,0,1680879319,13112.355687819996,59.870304960000794,53558.74602720001
2023-04-07,14:55:21.000,97,11082865,13125,0,1680879320,13112.409578300001,59.87735409000015,53558.77397568001
2023-04-07,14:55:22.000,97,11082934,12965,0,1680879321,13112.483677709992,59.89850147999823,53558.78794992
2023-04-07,14:55:23.000,97,11082879,13285,0,1680879322,13112.483677709992,59.87735409000015,53558.801924160005
2023-04-07,14:55:24.000,97,11082928,12845,0,1680879323,13112.510622950002,59.89850147999823,53558.77397568001
2023-04-07,14:55:25.000,97,11082882,12925,0,1680879324,13112.665558079992,59.856206700002076,53558.85782112
2023-04-07,14:55:26.000,97,11082891,13205,0,1680879325,13112.780075349998,59.84915757000272,53558.89275672001
2023-04-07,14:55:27.000,97,11082895,13285,0,1680879326,13112.854174759988,59.89850147999823,53558.899743840004
2023-04-07,14:55:28.000,97,11082904,12925,0,1680879327,13112.941746789998,59.87735409000015,53558.86480824001
2023-04-07,14:55:29.000,97,11082891,12925,0,1680879328,13113.049527749994,59.89145234999887,53558.94865368
2023-04-07,14:55:30.000,97,11082840,13085,0,1680879329,13113.15730870999,59.856206700002076,53559.00455064
2023-04-07,14:55:31.000,97,11082906,13045,0,1680879330,13113.25835335999,59.870304960000794,53559.05346048
2023-04-07,14:55:32.000,97,11082840,12965,0,1680879331,13113.30550753,59.89145234999887,53559.04647336
2023-04-07,14:55:33.000,97,11082846,12925,0,1680879332,13113.46044265999,59.863255830001435,53559.08140896001
2023-04-07,14:55:34.000,97,11082896,12925,0,1680879333,13113.615377789996,59.84915757000272,53559.10935744001
2023-04-07,14:55:35.000,97,11082834,13165,0,1680879334,13113.750103990002,59.84210844000336,53559.12333168
2023-04-07,14:55:36.000,97,11082907,13005,0,1680879335,13113.824203399992,59.84210844000336,53559.17224152
2023-04-07,14:55:37.000,97,11082902,13005,0,1680879336,13113.878093879997,59.79981365999993,53559.137305920005
2023-04-07,14:55:38.000,97,11082855,13085,0,1680879337,13114.026292699993,59.820961049998004,53559.14429304
2023-04-07,14:55:39.000,97,11082836,12845,0,1680879338,13114.147546279994,59.806862789999286,53559.17224152
2023-04-07,14:55:40.000,97,11082875,13245,0,1680879339,13114.27553616999,59.806862789999286,53559.28403544
2023-04-07,14:55:41.000,97,11082887,13165,0,1680879340,13114.309217719994,59.77866627000185,53559.29102256
2023-04-07,14:55:42.000,97,11082933,12925,0,1680879341,13114.35637188999,59.75751888000377,53559.31897104
2023-04-07,14:55:43.000,97,11082808,12925,0,1680879342,13114.50457071,59.72932235999906,53559.423777840006
2023-04-07,14:55:44.000,97,11082887,13285,0,1680879343,13114.551724879995,59.75046975000441,53559.44473920001
2023-04-07,14:55:45.000,97,11082852,13085,0,1680879344,13114.55846118999,59.687027580002905,53559.43775208
2023-04-07,14:55:46.000,97,11082856,13005,0,1680879345,13114.551724879995,59.687027580002905,53559.423777840006
2023-04-07,14:55:47.000,97,11082896,12845,0,1680879346,13114.5651975,59.67292932000419,53559.41679072001
2023-04-07,14:55:48.000,97,11082834,13045,0,1680879347,13114.63929690999,59.687027580002905,53559.48666192
2023-04-07,14:55:49.000,97,11082856,13085,0,1680879348,13114.64603322,59.679978450003546,53559.58448160001
2023-04-07,14:55:50.000,97,11082869,13365,0,1680879349,13114.55846118999,59.6235854100014,53559.60544296
2023-04-07,14:55:51.000,97,11082860,13125,0,1680879350,13114.511307019995,59.644732799999474,53559.60544296
2023-04-07,14:55:52.000,97,11082888,13005,0,1680879351,13114.40352606,59.61653628000204,53559.49364904001
2023-04-07,14:55:53.000,97,11082872,13285,0,1680879352,13114.390053439995,59.56719236999925,53559.53557176001
2023-04-07,14:55:54.000,97,11082874,13245,0,1680879353,13114.268799859994,59.49670106999838,53559.570507360004
2023-04-07,14:55:55.000,97,11082837,12965,0,1680879354,13114.201436759999,59.461455420001585,53559.6543528
2023-04-07,14:55:56.000,97,11082876,13285,0,1680879355,13114.073446869988,59.412111509998795,53559.57749448
2023-04-07,14:55:57.000,97,11082907,13125,0,1680879356,13113.992611150003,59.35571847000392,53559.57749448
2023-04-07,14:55:58.000,97,11082898,13045,0,1680879357,13113.817467089997,59.29932543000177,53559.549546
2023-04-07,14:55:59.000,97,11082842,13125,0,1680879358,13113.777049229997,59.228834130000905,53559.69627552
2023-04-07,14:56:00.000,97,11082837,13125,0,1680879359,13113.635586719996,59.172441089998756,53559.570507360004
2023-04-07,14:56:01.000,97,11082886,13165,0,1680879360,13113.54801469,59.08785152999917,53559.6194172
2023-04-07,14:56:02.000,97,11082863,13165,0,1680879361,13113.37960693999,59.052605880002375,53559.6194172
2023-04-07,14:56:03.000,97,11082888,13045,0,1680879362,13113.24488074,58.98916371000087,53559.59845584
2023-04-07,14:56:04.000,97,11082850,13005,0,1680879363,13113.18425395,58.93981979999808,53559.6194172
2023-04-07,14:56:05.000,97,11082902,13045,0,1680879364,13113.069736679994,58.8834267600032,53559.66133992001
2023-04-07,14:56:06.000,97,11082826,12925,0,1680879365,13112.975428339989,58.8834267600032,53559.56352024001
2023-04-07,14:56:07.000,97,11082855,12965,0,1680879366,13112.860911069998,58.876377630003844,53559.55653312
2023-04-07,14:56:08.000,97,11082811,13045,0,1680879367,13112.813756899988,58.827033720001054,53559.56352024001
2023-04-07,14:56:09.000,97,11082874,12925,0,1680879368,13112.759866419998,58.79883720000362,53559.6194172
2023-04-07,14:56:10.000,97,11082868,13085,0,1680879369,13112.692503320002,58.7847389400049,53559.549546
2023-04-07,14:56:11.000,97,11082837,13125,0,1680879370,13112.577986049997,58.80588633000298,53559.48666192
2023-04-07,14:56:12.000,97,11082892,13125,0,1680879371,13112.618403909997,58.74949329000083,53559.549546
2023-04-07,14:56:13.000,97,11082881,13045,0,1680879372,13112.625140219992,58.72129677000339,53559.55653312
2023-04-07,14:56:14.000,97,11082944,13045,0,1680879373,13112.604931289992,58.74244416000147,53559.45172632
2023-04-07,14:56:15.000,97,11082928,12925,0,1680879374,13112.618403909997,58.763591549999546,53559.52858464
2023-04-07,14:56:16.000,97,11082869,13245,0,1680879375,13112.679030699997,58.79883720000362,53559.50063616
2023-04-07,14:56:17.000,97,11082843,13205,0,1680879376,13112.685767009993,58.80588633000298,53559.50063616
2023-04-07,14:56:18.000,97,11082853,12885,0,1680879377,13112.719448559998,58.80588633000298,53559.45871344
2023-04-07,14:56:19.000,97,11082847,13045,0,1680879378,13112.746393799993,58.812935460002336,53559.45172632
2023-04-07,14:56:20.000,97,11082846,13205,0,1680879379,13112.847438449993,58.85523023999849,53559.45871344
2023-04-07,14:56:21.000,97,11082867,13125,0,1680879380,13112.894592619989,58.84113197999977,53559.44473920001
2023-04-07,14:56:22.000,97,11082887,13165,0,1680879381,13113.015846199989,58.89752502000192,53559.45871344
2023-04-07,14:56:23.000,97,11082825,13125,0,1680879382,13113.14383609,58.89047589000256,53559.50063616
2023-04-07,14:56:24.000,97,11082874,13165,0,1680879383,13113.231408119995,58.89047589000256,53559.48666192
2023-04-07,14:56:25.000,97,11082888,12965,0,1680879384,13113.332452769995,58.86227936999785,53559.51461040001
2023-04-07,14:56:26.000,97,11082881,13125,0,1680879385,13113.393079559995,58.8834267600032,53559.44473920001
2023-04-07,14:56:27.000,97,11082885,13245,0,1680879386,13113.48065158999,58.876377630003844,53559.51461040001
2023-04-07,14:56:28.000,97,11082868,12965,0,1680879387,13113.601905169991,58.85523023999849,53559.56352024001
2023-04-07,14:56:29.000,97,11082876,13085,0,1680879388,13113.635586719996,58.80588633000298,53559.570507360004
2023-04-07,14:56:30.000,97,11082878,12925,0,1680879389,13113.709686130002,58.819984590001695,53559.56352024001
2023-04-07,14:56:31.000,97,11082879,13005,0,1680879390,13113.783785539992,58.74949329000083,53559.55653312
2023-04-07,14:56:32.000,97,11082836,12965,0,1680879391,13113.756840299997,58.73539503000211,53559.53557176001
2023-04-07,14:56:33.000,97,11082832,12925,0,1680879392,13113.803994469992,58.69310024999868,53559.53557176001
2023-04-07,14:56:34.000,97,11082870,13285,0,1680879393,13113.824203399992,58.67900198999996,53559.56352024001
2023-04-07,14:56:35.000,97,11082869,13005,0,1680879394,13113.770312920002,58.62965808000445,53559.570507360004
2023-04-07,14:56:36.000,97,11082904,13165,0,1680879395,13113.716422439997,58.58031417000166,53559.53557176001
2023-04-07,14:56:37.000,97,11082862,13045,0,1680879396,13113.756840299997,58.538019389998226,53559.58448160001
2023-04-07,14:56:38.000,97,11082870,13325,0,1680879397,13113.756840299997,58.51687200000015,53559.6543528
2023-04-07,14:56:39.000,97,11082845,12925,0,1680879398,13113.716422439997,58.48867548000271,53559.66832704
2023-04-07,14:56:40.000,97,11082886,13325,0,1680879399,13113.615377789996,58.45342982999864,53559.69627552
2023-04-07,14:56:41.000,97,11082863,13005,0,1680879400,13113.54801469,58.411135050002486,53559.70326264001
2023-04-07,14:56:42.000,97,11082868,13405,0,1680879401,13113.42676111,58.38293852999777,53559.63339144001
2023-04-07,14:56:43.000,97,11082871,13085,0,1680879402,13113.33918907999,58.33359462000226,53559.59845584
2023-04-07,14:56:44.000,97,11082856,13125,0,1680879403,13113.271825979995,58.27015245000075,53559.640378560005
2023-04-07,14:56:45.000,97,11082849,12885,0,1680879404,13113.19772656999,58.27015245000075,53559.63339144001
2023-04-07,14:56:46.000,97,11082884,13125,0,1680879405,13113.089945609994,58.241955930003314,53559.64736568
2023-04-07,14:56:47.000,97,11082863,13085,0,1680879406,13112.941746789998,58.28425070999947,53559.60544296
2023-04-07,14:56:48.000,97,11082848,12965,0,1680879407,13112.854174759988,58.241955930003314,53559.6543528
2023-04-07,14:56:49.000,97,11082881,13285,0,1680879408,13112.753130110003,58.22080853999796,53559.591468720006
2023-04-07,14:56:50.000,97,11082827,12885,0,1680879409,13112.645349149992,58.192612020000524,53559.549546
2023-04-07,14:56:51.000,97,11082894,13165,0,1680879410,13112.510622950002,58.192612020000524,53559.52858464
2023-04-07,14:56:52.000,97,11082914,13245,0,1680879411,13112.449996160001,58.227857670004596,53559.521597520004
2023-04-07,14:56:53.000,97,11082916,12965,0,1680879412,13112.429787230001,58.22080853999796,53559.57749448
2023-04-07,14:56:54.000,97,11082855,12885,0,1680879413,13112.281588409991,58.241955930003314,53559.45871344
2023-04-07,14:56:55.000,97,11082901,13125,0,1680879414,13112.20075268999,58.29129983999883,53559.45172632
2023-04-07,14:56:56.000,97,11082842,13285,0,1680879415,13112.173807449995,58.29129983999883,53559.50063616
2023-04-07,14:56:57.000,97,11082829,12965,0,1680879416,13112.113180659995,58.28425070999947,53559.4098036
2023-04-07,14:56:58.000,97,11082821,13165,0,1680879417,13112.0053997,58.34064375000162,53559.402816480004
2023-04-07,14:56:59.000,97,11082809,12925,0,1680879418,13111.890882429994,58.368840269999055,53559.31198392
2023-04-07,14:57:00.000,97,11082878,13085,0,1680879419,13111.843728259999,58.38293852999777,53559.353906640004
2023-04-07,14:57:01.000,97,11082848,13125,0,1680879420,13111.762892539999,58.361791139999696,53559.28403544
2023-04-07,14:57:02.000,97,11082857,13045,0,1680879421,13111.776365159989,58.411135050002486,53559.31198392
2023-04-07,14:57:03.000,97,11082806,13125,0,1680879422,13111.655111579988,58.45342982999864,53559.26307408
2023-04-07,14:57:04.000,97,11082840,13085,0,1680879423,13111.594484789988,58.48867548000271,53559.1652544
2023-04-07,14:57:05.000,97,11082936,12965,0,1680879424,13111.567539549993,58.50277374000143,53559.235125600004
2023-04-07,14:57:06.000,97,11082880,13045,0,1680879425,13111.547330619993,58.50982287000079,53559.10237032
2023-04-07,14:57:07.000,97,11082858,12885,0,1680879426,13111.547330619993,58.51687200000015,53559.10237032
2023-04-07,14:57:08.000,97,11082844,12885,0,1680879427,13111.500176449998,58.538019389998226,53559.13031880001
2023-04-07,14:57:09.000,97,11082870,13285,0,1680879428,13111.500176449998,58.53097025999887,53559.11634456
2023-04-07,14:57:10.000,97,11082891,13165,0,1680879429,13111.513649070002,58.58031417000166,53559.10237032
2023-04-07,14:57:11.000,97,11082854,13125,0,1680879430,13111.453022280002,58.58031417000166,53559.07442184
2023-04-07,14:57:12.000,97,11082835,13325,0,1680879431,13111.412604420002,58.587363300001016,53558.99756352
2023-04-07,14:57:13.000,97,11082812,13285,0,1680879432,13111.412604420002,58.5732650400023,53559.03249912001
2023-04-07,14:57:14.000,97,11082891,13085,0,1680879433,13111.459758589997,58.62260894999781,53558.99057640001
2023-04-07,14:57:15.000,97,11082855,13005,0,1680879434,13111.479967519997,58.61555981999845,53558.969615040005
2023-04-07,14:57:16.000,97,11082865,13285,0,1680879435,13111.392395490002,58.65785460000188,53558.86480824001
2023-04-07,14:57:17.000,97,11082877,13165,0,1680879436,13111.479967519997,58.594412430000375,53558.98358928
2023-04-07,14:57:18.000,97,11082853,13005,0,1680879437,13111.500176449998,58.60851068999909,53558.90673096
2023-04-07,14:57:19.000,97,11082920,13005,0,1680879438,13111.479967519997,58.60851068999909,53558.899743840004
2023-04-07,14:57:20.000,97,11082908,13285,0,1680879439,13111.506912759993,58.5732650400023,53558.86480824001
2023-04-07,14:57:21.000,97,11082871,13045,0,1680879440,13111.493440140002,58.587363300001016,53558.77397568001
2023-04-07,14:57:22.000,97,11082826,13045,0,1680879441,13111.527121689993,58.594412430000375,53558.76000144
2023-04-07,14:57:23.000,97,11082888,13325,0,1680879442,13111.594484789988,58.53097025999887,53558.84384688001
2023-04-07,14:57:24.000,97,11082905,13005,0,1680879443,13111.587748479993,58.54506852000486,53558.82987264
2023-04-07,14:57:25.000,97,11082891,13245,0,1680879444,13111.587748479993,58.50982287000079,53558.84384688001
2023-04-07,14:57:26.000,97,11082878,13045,0,1680879445,13111.594484789988,58.52392112999951,53558.78794992
2023-04-07,14:57:27.000,97,11082903,13205,0,1680879446,13111.547330619993,58.467528090004635,53558.71807872
2023-04-07,14:57:28.000,97,11082898,13045,0,1680879447,13111.547330619993,58.467528090004635,53558.76698856
2023-04-07,14:57:29.000,97,11082879,12965,0,1680879448,13111.560803239998,58.418184180001845,53558.732052960004
2023-04-07,14:57:30.000,97,11082878,13085,0,1680879449,13111.574275859988,58.43228244000056,53558.7110916
2023-04-07,14:57:31.000,97,11082876,13045,0,1680879450,13111.567539549993,58.404085920003126,53558.76000144
2023-04-07,14:57:32.000,97,11082855,13285,0,1680879451,13111.554066930003,58.39703679000377,53558.7809628
2023-04-07,14:57:33.000,97,11082892,13085,0,1680879452,13111.560803239998,58.34064375000162,53558.732052960004
2023-04-07,14:57:34.000,97,11082884,13125,0,1680879453,13111.513649070002,58.31949636000354,53558.7110916
2023-04-07,14:57:35.000,97,11082861,13085,0,1680879454,13111.594484789988,58.30539810000482,53558.76698856
2023-04-07,14:57:36.000,97,11082893,13285,0,1680879455,13111.567539549993,58.29834896999819,53558.71807872
2023-04-07,14:57:37.000,97,11082878,13085,0,1680879456,13111.607957409993,58.25605419000203,53558.7110916
2023-04-07,14:57:38.000,97,11082878,13165,0,1680879457,13111.513649070002,58.27015245000075,53558.683143120004
2023-04-07,14:57:39.000,97,11082884,12965,0,1680879458,13111.587748479993,58.22080853999796,53558.67615600001
2023-04-07,14:57:40.000,97,11082874,12965,0,1680879459,13111.634902649988,58.234906800003955,53558.76000144
2023-04-07,14:57:41.000,97,11082870,13285,0,1680879460,13111.709002059994,58.19966114999988,53558.77397568001
2023-04-07,14:57:42.000,97,11082907,13285,0,1680879461,13111.688793129993,58.192612020000524,53558.73904008
2023-04-07,14:57:43.000,97,11082867,12885,0,1680879462,13111.729210989994,58.185562890001165,53558.73904008
2023-04-07,14:57:44.000,97,11082865,12925,0,1680879463,13111.735947299989,58.20671027999924,53558.7809628
2023-04-07,14:57:45.000,97,11082845,13205,0,1680879464,13111.776365159989,58.22080853999796,53558.74602720001
2023-04-07,14:57:46.000,97,11082842,13045,0,1680879465,13111.729210989994,58.227857670004596,53558.69013024
2023-04-07,14:57:47.000,97,11082899,12925,0,1680879466,13111.783101469999,58.19966114999988,53558.6412204
2023-04-07,14:57:48.000,97,11082827,12925,0,1680879467,13111.863937189999,58.22080853999796,53558.76000144
2023-04-07,14:57:49.000,97,11082856,12965,0,1680879468,13111.890882429994,58.27015245000075,53558.73904008
2023-04-07,14:57:50.000,97,11082881,13125,0,1680879469,13111.951509219994,58.27015245000075,53558.80891128
2023-04-07,14:57:51.000,97,11082857,12925,0,1680879470,13111.92456398,58.28425070999947,53558.76698856
2023-04-07,14:57:52.000,97,11082822,13125,0,1680879471,13111.863937189999,58.29129983999883,53558.69013024
2023-04-07,14:57:53.000,97,11082877,13005,0,1680879472,13111.911091359994,58.28425070999947,53558.79493704001
2023-04-07,14:57:54.000,97,11082902,13085,0,1680879473,13111.97845445999,58.30539810000482,53558.80891128
2023-04-07,14:57:55.000,97,11082912,12925,0,1680879474,13111.92456398,58.28425070999947,53558.73904008
2023-04-07,14:57:56.000,97,11082884,13165,0,1680879475,13111.91782766999,58.35474201000034,53558.69013024
2023-04-07,14:57:57.000,97,11082874,12645,0,1680879476,13111.90435505,58.33359462000226,53558.73904008
2023-04-07,14:57:58.000,97,11082850,13205,0,1680879477,13111.951509219994,58.3265454900029,53558.82987264
2023-04-07,14:57:59.000,97,11082900,13005,0,1680879478,13111.96498184,58.30539810000482,53558.79493704001
2023-04-07,14:58:00.000,97,11082869,13245,0,1680879479,13111.90435505,58.29834896999819,53558.79493704001
2023-04-07,14:58:01.000,97,11082881,13085,0,1680879480,13111.830255639994,58.30539810000482,53558.79493704001
2023-04-07,14:58:02.000,97,11082857,13245,0,1680879481,13111.776365159989,58.3265454900029,53558.73904008
2023-04-07,14:58:03.000,97,11082820,13125,0,1680879482,13111.776365159989,58.34064375000162,53558.7110916
2023-04-07,14:58:04.000,97,11082858,13365,0,1680879483,13111.729210989994,58.30539810000482,53558.732052960004
2023-04-07,14:58:05.000,97,11082852,13245,0,1680879484,13111.668584199993,58.29834896999819,53558.65519464001
2023-04-07,14:58:06.000,97,11082855,13125,0,1680879485,13111.715738369989,58.28425070999947,53558.73904008
2023-04-07,14:58:07.000,97,11082826,12965,0,1680879486,13111.735947299989,58.22080853999796,53558.76698856
2023-04-07,14:58:08.000,97,11082884,13205,0,1680879487,13111.675320509989,58.27720158000011,53558.73904008
2023-04-07,14:58:09.000,97,11082853,12925,0,1680879488,13111.682056819998,58.29129983999883,53558.67615600001
2023-04-07,14:58:10.000,97,11082852,12965,0,1680879489,13111.621430029998,58.30539810000482,53558.704104480006
2023-04-07,14:58:11.000,97,11082862,12965,0,1680879490,13111.601221099998,58.28425070999947,53558.732052960004
2023-04-07,14:58:12.000,97,11082817,13005,0,1680879491,13111.533858000003,58.29834896999819,53558.66916888
2023-04-07,14:58:13.000,97,11082870,13365,0,1680879492,13111.513649070002,58.31244723000418,53558.61327192
2023-04-07,14:58:14.000,97,11082867,13285,0,1680879493,13111.547330619993,58.28425070999947,53558.74602720001
2023-04-07,14:58:15.000,97,11082902,12885,0,1680879494,13111.567539549993,58.29834896999819,53558.71807872
2023-04-07,14:58:16.000,97,11082883,13285,0,1680879495,13111.500176449998,58.33359462000226,53558.732052960004
2023-04-07,14:58:17.000,97,11082874,13205,0,1680879496,13111.419340729997,58.38998766000441,53558.69013024
2023-04-07,14:58:18.000,97,11082876,13165,0,1680879497,13111.338505009997,58.34769288000098,53558.66916888
2023-04-07,14:58:19.000,97,11082852,13165,0,1680879498,13111.318296079997,58.411135050002486,53558.62724616001
2023-04-07,14:58:20.000,97,11082877,13285,0,1680879499,13111.311559770002,58.43228244000056,53558.66916888
2023-04-07,14:58:21.000,97,11082833,13245,0,1680879500,13111.264405599992,58.467528090004635,53558.59231056
2023-04-07,14:58:22.000,97,11082883,13125,0,1680879501,13111.223987739992,58.48162635000335,53558.65519464001
2023-04-07,14:58:23.000,97,11082892,13285,0,1680879502,13111.203778809991,58.45342982999864,53558.683143120004
2023-04-07,14:58:24.000,97,11082891,12925,0,1680879503,13111.10947047,58.43933156999992,53558.683143120004
2023-04-07,14:58:25.000,97,11082910,13045,0,1680879504,13111.055579989996,58.474577220003994,53558.71807872
2023-04-07,14:58:26.000,97,11082828,13245,0,1680879505,13110.994953199996,58.45342982999864,53558.64820752
2023-04-07,14:58:27.000,97,11082854,13005,0,1680879506,13110.914117479995,58.467528090004635,53558.59231056
2023-04-07,14:58:28.000,97,11082881,13005,0,1680879507,13110.873699619995,58.48867548000271,53558.59231056
2023-04-07,14:58:29.000,97,11082869,13245,0,1680879508,13110.914117479995,58.474577220003994,53558.65519464001
2023-04-07,14:58:30.000,97,11082871,12965,0,1680879509,13110.84675438,58.48867548000271,53558.60628480001
2023-04-07,14:58:31.000,97,11082872,13165,0,1680879510,13110.84001806999,58.45342982999864,53558.64820752
2023-04-07,14:58:32.000,97,11082873,13085,0,1680879511,13110.75918234999,58.48867548000271,53558.57833632001
2023-04-07,14:58:33.000,97,11082918,13045,0,1680879512,13110.78612759,58.50982287000079,53558.5713492
2023-04-07,14:58:34.000,97,11082894,13085,0,1680879513,13110.78612759,58.53097025999887,53558.59231056
2023-04-07,14:58:35.000,97,11082876,13005,0,1680879514,13110.691819249994,58.54506852000486,53558.54340072
2023-04-07,14:58:36.000,97,11082862,13245,0,1680879515,13110.73897341999,58.53097025999887,53558.62025904
2023-04-07,14:58:37.000,97,11082886,13285,0,1680879516,13110.76591866,58.56621591000294,53558.634233280005
2023-04-07,14:58:38.000,97,11082857,13205,0,1680879517,13110.732237109994,58.53097025999887,53558.57833632001
2023-04-07,14:58:39.000,97,11082812,13325,0,1680879518,13110.78612759,58.58031417000166,53558.62025904
2023-04-07,14:58:40.000,97,11082852,12925,0,1680879519,13110.732237109994,58.636707210003806,53558.57833632001
2023-04-07,14:58:41.000,97,11082878,13285,0,1680879520,13110.74570973,58.66490373000124,53558.536413600006
2023-04-07,14:58:42.000,97,11082863,13085,0,1680879521,13110.732237109994,58.643756340003165,53558.536413600006
2023-04-07,14:58:43.000,97,11082893,12885,0,1680879522,13110.77939127999,58.69310024999868,53558.564362080004
2023-04-07,14:58:44.000,97,11082850,12925,0,1680879523,13110.81980913999,58.72129677000339,53558.61327192
2023-04-07,14:58:45.000,97,11082866,13285,0,1680879524,13110.82654545,58.79178807000426,53558.57833632001
2023-04-07,14:58:46.000,97,11082864,12925,0,1680879525,13110.92085378999,58.777689809998265,53558.61327192
2023-04-07,14:58:47.000,97,11082874,13205,0,1680879526,13110.98821689,58.827033720001054,53558.62025904
2023-04-07,14:58:48.000,97,11082901,13045,0,1680879527,13110.94779903,58.90457415000128,53558.52942648001
2023-04-07,14:58:49.000,97,11082930,13285,0,1680879528,13110.96800796,58.91162328000064,53558.5713492
2023-04-07,14:58:50.000,97,11082870,13085,0,1680879529,13111.04884368,58.96801632000279,53558.62025904
2023-04-07,14:58:51.000,97,11082862,13005,0,1680879530,13111.055579989996,58.97506545000215,53558.55038784
2023-04-07,14:58:52.000,97,11082903,12925,0,1680879531,13111.136415709996,59.02440935999766,53558.564362080004
2023-04-07,14:58:53.000,97,11082856,12845,0,1680879532,13111.176833569996,59.052605880002375,53558.57833632001
2023-04-07,14:58:54.000,97,11082830,13005,0,1680879533,13111.210515120001,59.08785152999917,53558.55737496001
2023-04-07,14:58:55.000,97,11082845,13245,0,1680879534,13111.325032389992,59.09490065999853,53558.60628480001
2023-04-07,14:58:56.000,97,11082862,13285,0,1680879535,13111.325032389992,59.07375327000045,53558.6412204
2023-04-07,14:58:57.000,97,11082857,12925,0,1680879536,13111.331768700002,59.13719544000196,53558.55737496001
2023-04-07,14:58:58.000,97,11082888,13085,0,1680879537,13111.372186560002,59.1301463100026,53558.59231056
2023-04-07,14:58:59.000,97,11082887,13405,0,1680879538,13111.432813350002,59.15834283000004,53558.634233280005
2023-04-07,14:59:00.000,97,11082883,13245,0,1680879539,13111.453022280002,59.179490219998115,53558.64820752
2023-04-07,14:59:01.000,97,11082871,12965,0,1680879540,13111.466494899993,59.19358848000411,53558.60628480001
2023-04-07,14:59:02.000,97,11082895,13285,0,1680879541,13111.493440140002,59.172441089998756,53558.62724616001
2023-04-07,14:59:03.000,97,11082908,13325,0,1680879542,13111.567539549993,59.15129370000068,53558.704104480006
2023-04-07,14:59:04.000,97,11082902,13445,0,1680879543,13111.587748479993,59.221785000001546,53558.62025904
2023-04-07,14:59:05.000,97,11082881,13165,0,1680879544,13111.520385379998,59.21473587000219,53558.61327192
2023-04-07,14:59:06.000,97,11082911,13125,0,1680879545,13111.547330619993,59.235883260000264,53558.62025904
2023-04-07,14:59:07.000,97,11082896,13085,0,1680879546,13111.506912759993,59.24293238999962,53558.55038784
2023-04-07,14:59:08.000,97,11082837,13085,0,1680879547,13111.581012169998,59.29227630000241,53558.62025904
2023-04-07,14:59:09.000,97,11082843,13125,0,1680879548,13111.486703829993,59.30637456000113,53558.57833632001
2023-04-07,14:59:10.000,97,11082862,13045,0,1680879549,13111.554066930003,59.33457107999857,53558.62724616001
2023-04-07,14:59:11.000,97,11082890,12765,0,1680879550,13111.500176449998,59.35571847000392,53558.69013024
2023-04-07,14:59:12.000,97,11082891,13005,0,1680879551,13111.365450249992,59.34162020999793,53558.60628480001
2023-04-07,14:59:13.000,97,11082901,12925,0,1680879552,13111.392395490002,59.35571847000392,53558.6412204
2023-04-07,14:59:14.000,97,11082863,13085,0,1680879553,13111.345241319992,59.39096412000072,53558.69711736001
2023-04-07,14:59:15.000,97,11082851,13285,0,1680879554,13111.277878219997,59.412111509998795,53558.634233280005
2023-04-07,14:59:16.000,97,11082864,13045,0,1680879555,13111.203778809991,59.43325890000415,53558.61327192
2023-04-07,14:59:17.000,97,11082873,13005,0,1680879556,13111.10947047,59.447357160002866,53558.585323440006
2023-04-07,14:59:18.000,97,11082884,13085,0,1680879557,13111.095997849996,59.4755536800003,53558.62724616001
2023-04-07,14:59:19.000,97,11082891,13045,0,1680879558,13111.06905261,59.48965193999902,53558.585323440006
2023-04-07,14:59:20.000,97,11082840,12925,0,1680879559,13110.94779903,59.53194672000245,53558.564362080004
2023-04-07,14:59:21.000,97,11082848,12885,0,1680879560,13110.88717224,59.52489759000309,53558.60628480001
2023-04-07,14:59:22.000,97,11082844,13005,0,1680879561,13110.78612759,59.53194672000245,53558.55737496001
2023-04-07,14:59:23.000,97,11082894,13205,0,1680879562,13110.691819249994,59.581290629997966,53558.50846512001
2023-04-07,14:59:24.000,97,11082816,13245,0,1680879563,13110.624456149999,59.59538889000396,53558.55038784
2023-04-07,14:59:25.000,97,11082894,13085,0,1680879564,13110.557093049989,59.679978450003546,53558.585323440006
2023-04-07,14:59:26.000,97,11082880,13325,0,1680879565,13110.482993639998,59.61653628000204,53558.48750376001
2023-04-07,14:59:27.000,97,11082873,13125,0,1680879566,13110.395421609988,59.637683670000115,53558.48051664
2023-04-07,14:59:28.000,97,11082895,13285,0,1680879567,13110.328058509993,59.70817497000098,53558.501478
2023-04-07,14:59:29.000,97,11082856,13005,0,1680879568,13110.267431719993,59.687027580002905,53558.466542400005
2023-04-07,14:59:30.000,97,11082910,13165,0,1680879569,13110.200068619997,59.71522410000034,53558.37570984
2023-04-07,14:59:31.000,97,11082885,13285,0,1680879570,13110.105760279992,59.7222732299997,53558.37570984
2023-04-07,14:59:32.000,97,11082843,13325,0,1680879571,13110.031660870001,59.7222732299997,53558.347761360004
2023-04-07,14:59:33.000,97,11082883,13165,0,1680879572,13110.011451940001,59.76456801000313,53558.36173560001
2023-04-07,14:59:34.000,97,11082843,13205,0,1680879573,13110.058606109997,59.77161714000249,53558.396671200004
2023-04-07,14:59:35.000,97,11082895,12845,0,1680879574,13110.065342419992,59.77161714000249,53558.396671200004
2023-04-07,14:59:36.000,97,11082891,13045,0,1680879575,13110.072078730002,59.79981365999993,53558.37570984
2023-04-07,14:59:37.000,97,11082929,12925,0,1680879576,13109.971034080001,59.820961049998004,53558.28487728
2023-04-07,14:59:38.000,97,11082905,13125,0,1680879577,13110.045133489992,59.84915757000272,53558.298851520005
2023-04-07,14:59:39.000,97,11082880,12885,0,1680879578,13110.078815039997,59.84915757000272,53558.33378712
2023-04-07,14:59:40.000,97,11082884,13325,0,1680879579,13110.078815039997,59.88440321999951,53558.34077424001
2023-04-07,14:59:41.000,97,11082885,13205,0,1680879580,13110.099023969997,59.9337471300023,53558.27789016
2023-04-07,14:59:42.000,97,11082865,12965,0,1680879581,13110.152914450002,59.919648870003584,53558.3268
2023-04-07,14:59:43.000,97,11082881,13085,0,1680879582,13110.301113269998,59.89850147999823,53558.37570984
2023-04-07,14:59:44.000,97,11082902,13125,0,1680879583,13110.280904339998,59.89850147999823,53558.27090304001
2023-04-07,14:59:45.000,97,11082918,13085,0,1680879584,13110.355003750003,59.919648870003584,53558.3268
2023-04-07,14:59:46.000,97,11082906,13085,0,1680879585,13110.429103159993,59.89145234999887,53558.31282576
2023-04-07,14:59:47.000,97,11082867,13045,0,1680879586,13110.435839469988,59.84915757000272,53558.30583864
2023-04-07,14:59:48.000,97,11082876,12925,0,1680879587,13110.476257329989,59.835059310004,53558.29186440001
2023-04-07,14:59:49.000,97,11082911,13445,0,1680879588,13110.509938879994,59.835059310004,53558.34077424001
2023-04-07,14:59:50.000,97,11082891,13205,0,1680879589,13110.597510909989,59.79276453000057,53558.38269696
2023-04-07,14:59:51.000,97,11082847,13085,0,1680879590,13110.65813769999,59.79276453000057,53558.396671200004
2023-04-07,14:59:52.000,97,11082889,13005,0,1680879591,13110.590774599994,59.806862789999286,53558.27789016
2023-04-07,14:59:53.000,97,11082913,13285,0,1680879592,13110.67834662999,59.76456801000313,53558.27789016
2023-04-07,14:59:54.000,97,11082860,13085,0,1680879593,13110.68508294,59.75751888000377,53558.33378712
2023-04-07,14:59:55.000,97,11082884,12805,0,1680879594,13110.691819249994,59.71522410000034,53558.298851520005
2023-04-07,14:59:56.000,97,11082915,13405,0,1680879595,13110.70529187,59.72932235999906,53558.28487728
2023-04-07,14:59:57.000,97,11082896,13085,0,1680879596,13110.691819249994,59.687027580002905,53558.35474848
2023-04-07,14:59:58.000,97,11082871,13205,0,1680879597,13110.74570973,59.637683670000115,53558.396671200004
2023-04-07,14:59:59.000,97,11082862,12885,0,1680879598,13110.70529187,59.637683670000115,53558.37570984
2023-04-07,15:00:00.000,97,11082825,13045,0,1680879599,13110.664874009999,59.61653628000204,53558.38968408001
2023-04-07,15:00:01.000,97,11082857,13245,0,1680879600,13110.671610319994,59.59538889000396,53558.396671200004
2023-04-07,15:00:02.000,97,11082869,13125,0,1680879601,13110.577301979989,59.56014323999989,53558.28487728
2023-04-07,15:00:03.000,97,11082843,13325,0,1680879602,13110.536884119989,59.581290629997966,53558.3268
2023-04-07,15:00:04.000,97,11082874,13285,0,1680879603,13110.509938879994,59.50375019999774,53558.40365832
2023-04-07,15:00:05.000,97,11082835,13005,0,1680879604,13110.489729949993,59.52489759000309,53558.38968408001
2023-04-07,15:00:06.000,97,11082884,12965,0,1680879605,13110.395421609988,59.454406290002225,53558.30583864
2023-04-07,15:00:07.000,97,11082868,13125,0,1680879606,13110.361740059998,59.48965193999902,53558.298851520005
2023-04-07,15:00:08.000,97,11082934,12965,0,1680879607,13110.368476369993,59.468504550000944,53558.38269696
2023-04-07,15:00:09.000,97,11082908,13085,0,1680879608,13110.260695409997,59.44030803000351,53558.36173560001
2023-04-07,15:00:10.000,97,11082841,13125,0,1680879609,13110.233750170002,59.447357160002866,53558.34077424001
2023-04-07,15:00:11.000,97,11082870,13245,0,1680879610,13110.166387069992,59.36981673000264,53558.38269696
2023-04-07,15:00:12.000,97,11082845,13325,0,1680879611,13110.099023969997,59.36981673000264,53558.28487728
2023-04-07,15:00:13.000,97,11082892,13285,0,1680879612,13110.045133489992,59.34162020999793,53558.28487728
2023-04-07,15:00:14.000,97,11082863,13085,0,1680879613,13110.058606109997,59.36276760000328,53558.35474848
2023-04-07,15:00:15.000,97,11082866,13005,0,1680879614,13109.984506699991,59.36981673000264,53558.368722720006
2023-04-07,15:00:16.000,97,11082842,12765,0,1680879615,13109.896934669996,59.32752194999921,53558.37570984
2023-04-07,15:00:17.000,97,11082871,12925,0,1680879616,13109.80936264,59.278178040003695,53558.27090304001
2023-04-07,15:00:18.000,97,11082863,13045,0,1680879617,13109.735263229995,59.32047281999985,53558.26391592
2023-04-07,15:00:19.000,97,11082880,13005,0,1680879618,13109.72852692,59.2640797799977,53558.30583864
2023-04-07,15:00:20.000,97,11082850,13165,0,1680879619,13109.66790013,59.29227630000241,53558.31981288001
2023-04-07,15:00:21.000,97,11082836,13125,0,1680879620,13109.58032809999,59.24293238999962,53558.27789016
2023-04-07,15:00:22.000,97,11082845,13045,0,1680879621,13109.593800719995,59.278178040003695,53558.298851520005
2023-04-07,15:00:23.000,97,11082888,13245,0,1680879622,13109.60053702999,59.25703064999834,53558.33378712
2023-04-07,15:00:24.000,97,11082866,13165,0,1680879623,13109.533173929995,59.2640797799977,53558.30583864
2023-04-07,15:00:25.000,97,11082837,13245,0,1680879624,13109.48601976,59.32047281999985,53558.21500608
2023-04-07,15:00:26.000,97,11082839,12925,0,1680879625,13109.411920349994,59.31342369000049,53558.1870576
2023-04-07,15:00:27.000,97,11082880,13045,0,1680879626,13109.378238799989,59.33457107999857,53558.16609624
2023-04-07,15:00:28.000,97,11082837,13245,0,1680879627,13109.391711419994,59.34162020999793,53558.15212200001
2023-04-07,15:00:29.000,97,11082883,12885,0,1680879628,13109.358029869989,59.36276760000328,53558.1870576
2023-04-07,15:00:30.000,97,11082826,12965,0,1680879629,13109.344557249999,59.39096412000072,53558.20801896
2023-04-07,15:00:31.000,97,11082895,13085,0,1680879630,13109.317612009989,59.38391499000136,53558.180070480004
2023-04-07,15:00:32.000,97,11082857,12965,0,1680879631,13109.243512599998,59.454406290002225,53558.16609624
2023-04-07,15:00:33.000,97,11082916,13325,0,1680879632,13109.230039979993,59.447357160002866,53558.10321216001
2023-04-07,15:00:34.000,97,11082878,13045,0,1680879633,13109.256985219989,59.52489759000309,53558.1171864
2023-04-07,15:00:35.000,97,11082887,13125,0,1680879634,13109.236776289988,59.54604498000117,53558.11019928
2023-04-07,15:00:36.000,97,11082860,13005,0,1680879635,13109.176149499988,59.59538889000396,53558.0473152
2023-04-07,15:00:37.000,97,11082827,13165,0,1680879636,13109.162676879998,59.644732799999474,53558.08923792
2023-04-07,15:00:38.000,97,11082881,13245,0,1680879637,13109.182885809998,59.644732799999474,53558.15910912
2023-04-07,15:00:39.000,97,11082871,13005,0,1680879638,13109.128995329993,59.70112584000162,53558.11019928
2023-04-07,15:00:40.000,97,11082896,13005,0,1680879639,13109.142467949998,59.72932235999906,53558.10321216001
2023-04-07,15:00:41.000,97,11082878,12965,0,1680879640,13109.142467949998,59.74342061999778,53558.06827656
2023-04-07,15:00:42.000,97,11082847,13045,0,1680879641,13109.061632229997,59.76456801000313,53558.033340960006
2023-04-07,15:00:43.000,97,11082836,13285,0,1680879642,13109.061632229997,59.79276453000057,53557.99141824
2023-04-07,15:00:44.000,97,11082877,13245,0,1680879643,13109.088577469993,59.835059310004,53558.02635384001
2023-04-07,15:00:45.000,97,11082835,13325,0,1680879644,13109.075104850002,59.88440321999951,53558.012379600004
2023-04-07,15:00:46.000,97,11082841,13205,0,1680879645,13109.061632229997,59.87735409000015,53558.01936672
2023-04-07,15:00:47.000,97,11082868,12925,0,1680879646,13109.068368539993,59.89850147999823,53558.01936672
2023-04-07,15:00:48.000,97,11082831,13085,0,1680879647,13109.048159609993,59.94784539000102,53558.012379600004
2023-04-07,15:00:49.000,97,11082854,12725,0,1680879648,13109.021214369997,59.95489452000038,53557.94949552
2023-04-07,15:00:50.000,97,11082872,13365,0,1680879649,13109.007741749992,59.99014017000445,53558.04032808
2023-04-07,15:00:51.000,97,11082864,13005,0,1680879650,13108.994269130002,60.01128756000253,53557.977444
2023-04-07,15:00:52.000,97,11082891,13085,0,1680879651,13108.953851270002,60.039484079999966,53557.914559920006
2023-04-07,15:00:53.000,97,11082844,13365,0,1680879652,13108.980796509997,60.039484079999966,53557.98443112001
2023-04-07,15:00:54.000,97,11082827,12885,0,1680879653,13109.034686990002,60.06063146999804,53558.07526368001
2023-04-07,15:00:55.000,97,11082869,13205,0,1680879654,13108.947114959992,60.10997538000083,53558.033340960006
2023-04-07,15:00:56.000,97,11082872,13125,0,1680879655,13108.920169719997,60.152270160004264,53558.01936672
2023-04-07,15:00:57.000,97,11082900,12925,0,1680879656,13108.859542929997,60.13112276999891,53557.92154704
2023-04-07,15:00:58.000,97,11082849,13365,0,1680879657,13108.819125069997,60.152270160004264,53557.94949552
2023-04-07,15:00:59.000,97,11082864,13285,0,1680879658,13108.866279239992,60.145221030004905,53557.94949552
2023-04-07,15:01:00.000,97,11082863,13085,0,1680879659,13108.765234589991,60.19456494000042,53557.95648264001
2023-04-07,15:01:01.000,97,11082890,13205,0,1680879660,13108.718080419996,60.18751581000106,53557.92154704
2023-04-07,15:01:02.000,97,11082873,13045,0,1680879661,13108.697871489996,60.18751581000106,53557.92154704
2023-04-07,15:01:03.000,97,11082892,13285,0,1680879662,13108.731553040001,60.19456494000042,53557.99141824
2023-04-07,15:01:04.000,97,11082840,13085,0,1680879663,13108.643981009991,60.20866319999914,53557.94949552
2023-04-07,15:01:05.000,97,11082903,13285,0,1680879664,13108.59009053,60.20866319999914,53557.94949552
2023-04-07,15:01:06.000,97,11082875,12925,0,1680879665,13108.48904588,60.222761459997855,53557.844688720004
2023-04-07,15:01:07.000,97,11082881,13125,0,1680879666,13108.455364329995,60.215712329998496,53557.83071448
2023-04-07,15:01:08.000,97,11082861,13125,0,1680879667,13108.50925481,60.23685972000385,53557.92154704
2023-04-07,15:01:09.000,97,11082868,13165,0,1680879668,13108.46883695,60.23685972000385,53557.92853416
2023-04-07,15:01:10.000,97,11082863,13125,0,1680879669,13108.435155399995,60.23685972000385,53557.92853416
2023-04-07,15:01:11.000,97,11082871,13245,0,1680879670,13108.38800123,60.25800711000193,53557.90058568
2023-04-07,15:01:12.000,97,11082857,12965,0,1680879671,13108.374528609995,60.279154500000004,53557.844688720004
2023-04-07,15:01:13.000,97,11082837,13205,0,1680879672,13108.28695658,60.321449280003435,53557.76783040001
2023-04-07,15:01:14.000,97,11082805,12925,0,1680879673,13108.28022026999,60.33554754000215,53557.78180464
2023-04-07,15:01:15.000,97,11082886,13285,0,1680879674,13108.26001133999,60.30735102000472,53557.82372736
2023-04-07,15:01:16.000,97,11082852,13045,0,1680879675,13108.233066099994,60.34964580000087,53557.78180464
2023-04-07,15:01:17.000,97,11082887,13205,0,1680879676,13108.192648239994,60.34964580000087,53557.78879176001
2023-04-07,15:01:18.000,97,11082846,12965,0,1680879677,13108.185911929999,60.3919405800043,53557.76084328
2023-04-07,15:01:19.000,97,11082857,13085,0,1680879678,13108.206120859999,60.42013710000174,53557.85167584
2023-04-07,15:01:20.000,97,11082855,13005,0,1680879679,13108.17917561999,60.48357927000325,53557.746869040006
2023-04-07,15:01:21.000,97,11082877,13165,0,1680879680,13108.152230379994,60.5258740499994,53557.76783040001
2023-04-07,15:01:22.000,97,11082876,13085,0,1680879681,13108.084867279998,60.61046360999899,53557.67001072001
2023-04-07,15:01:23.000,97,11082820,13005,0,1680879682,13108.098339899989,60.60341447999963,53557.63507512
2023-04-07,15:01:24.000,97,11082876,12925,0,1680879683,13108.111812519994,60.64570926000306,53557.69097208001
2023-04-07,15:01:25.000,97,11082884,13005,0,1680879684,13108.111812519994,60.69505316999857,53557.71193344
2023-04-07,15:01:26.000,97,11082916,13085,0,1680879685,13108.098339899989,60.74439708000136,53557.7328948
2023-04-07,15:01:27.000,97,11082881,12885,0,1680879686,13108.057922039989,60.77964272999816,53557.60013952001
2023-04-07,15:01:28.000,97,11082831,13005,0,1680879687,13108.057922039989,60.80079012000351,53557.6630236
2023-04-07,15:01:29.000,97,11082874,13045,0,1680879688,13108.051185729993,60.81488838000223,53557.69097208001
2023-04-07,15:01:30.000,97,11082886,13205,0,1680879689,13108.078130969989,60.89242881000246,53557.65603648
2023-04-07,15:01:31.000,97,11082908,12965,0,1680879690,13108.078130969989,60.93472358999861,53557.64904936001
2023-04-07,15:01:32.000,97,11082837,13085,0,1680879691,13108.024240489998,60.99111663000076,53557.60712664
2023-04-07,15:01:33.000,97,11082860,13285,0,1680879692,13108.091603589994,60.99111663000076,53557.676997840004
2023-04-07,15:01:34.000,97,11082854,13205,0,1680879693,13108.132021449994,61.02636228000483,53557.628088000005
2023-04-07,15:01:35.000,97,11082878,13125,0,1680879694,13108.158966689989,61.04046054000355,53557.65603648
2023-04-07,15:01:36.000,97,11082847,13125,0,1680879695,13108.098339899989,61.11095184000442,53557.579178160006
2023-04-07,15:01:37.000,97,11082907,13005,0,1680879696,13108.091603589994,61.139148360001855,53557.558216800004
2023-04-07,15:01:38.000,97,11082855,13285,0,1680879697,13108.125285139999,61.16734487999929,53557.55122968001
2023-04-07,15:01:39.000,97,11082888,13245,0,1680879698,13108.185911929999,61.188492270004645,53557.61411376
2023-04-07,15:01:40.000,97,11082880,13365,0,1680879699,13108.091603589994,61.22373792000144,53557.55122968001
2023-04-07,15:01:41.000,97,11082821,13245,0,1680879700,13108.091603589994,61.20963966000272,53557.55122968001
2023-04-07,15:01:42.000,97,11082853,13165,0,1680879701,13108.125285139999,61.21668879000208,53557.63507512
2023-04-07,15:01:43.000,97,11082870,13125,0,1680879702,13108.084867279998,61.25193443999888,53557.65603648
2023-04-07,15:01:44.000,97,11082814,13165,0,1680879703,13108.051185729993,61.30127835000167,53557.65603648
2023-04-07,15:01:45.000,97,11082860,13245,0,1680879704,13107.990558939993,61.35062226000446,53557.60013952001
2023-04-07,15:01:46.000,97,11082831,13005,0,1680879705,13107.970350009993,61.37881878000189,53557.579178160006
2023-04-07,15:01:47.000,97,11082882,13125,0,1680879706,13108.004031559998,61.35062226000446,53557.628088000005
2023-04-07,15:01:48.000,97,11082925,13165,0,1680879707,13107.977086319988,61.357671390003816,53557.676997840004
2023-04-07,15:01:49.000,97,11082854,13085,0,1680879708,13107.997295249988,61.37881878000189,53557.579178160006
2023-04-07,15:01:50.000,97,11082903,12965,0,1680879709,13107.977086319988,61.322425739999744,53557.61411376
2023-04-07,15:01:51.000,97,11082912,13045,0,1680879710,13107.956877389988,61.34357312999782,53557.64904936001
2023-04-07,15:01:52.000,97,11082825,12925,0,1680879711,13107.889514289993,61.41406442999869,53557.60013952001
2023-04-07,15:01:53.000,97,11082850,12845,0,1680879712,13107.916459530003,61.37881878000189,53557.60013952001
2023-04-07,15:01:54.000,97,11082892,13285,0,1680879713,13107.889514289993,61.38586791000125,53557.6630236
2023-04-07,15:01:55.000,97,11082875,13005,0,1680879714,13107.842360119997,61.38586791000125,53557.61411376
2023-04-07,15:01:56.000,97,11082912,13085,0,1680879715,13107.849096429993,61.44931008000276,53557.51629408
2023-04-07,15:01:57.000,97,11082856,13125,0,1680879716,13107.862569049998,61.37881878000189,53557.530268320006
2023-04-07,15:01:58.000,97,11082883,13125,0,1680879717,13107.896250600003,61.357671390003816,53557.60712664
2023-04-07,15:01:59.000,97,11082940,13245,0,1680879718,13107.902986909998,61.371769650002534,53557.558216800004
2023-04-07,15:02:00.000,97,11082887,12965,0,1680879719,13107.896250600003,61.3294748699991,53557.53725544
2023-04-07,15:02:01.000,97,11082864,12965,0,1680879720,13107.862569049998,61.34357312999782,53557.530268320006
2023-04-07,15:02:02.000,97,11082882,13125,0,1680879721,13107.862569049998,61.33652399999846,53557.50231984001
2023-04-07,15:02:03.000,97,11082896,13125,0,1680879722,13107.801942259997,61.29422922000231,53557.47437136
2023-04-07,15:02:04.000,97,11082879,13285,0,1680879723,13107.748051779992,61.30127835000167,53557.54424256
2023-04-07,15:02:05.000,97,11082878,13285,0,1680879724,13107.842360119997,61.26603270000487,53557.628088000005
2023-04-07,15:02:06.000,97,11082874,12765,0,1680879725,13107.788469639992,61.25193443999888,53557.60712664
2023-04-07,15:02:07.000,97,11082861,12925,0,1680879726,13107.788469639992,61.22373792000144,53557.62110088001
2023-04-07,15:02:08.000,97,11082878,13325,0,1680879727,13107.694161300002,61.23783618000016,53557.558216800004
2023-04-07,15:02:09.000,97,11082856,13245,0,1680879728,13107.700897609997,61.22373792000144,53557.58616528
2023-04-07,15:02:10.000,97,11082899,13165,0,1680879729,13107.660479749997,61.21668879000208,53557.558216800004
2023-04-07,15:02:11.000,97,11082887,12925,0,1680879730,13107.667216059992,61.17439400999865,53557.558216800004
2023-04-07,15:02:12.000,97,11082876,13245,0,1680879731,13107.626798199992,61.195541400004004,53557.55122968001
2023-04-07,15:02:13.000,97,11082864,13045,0,1680879732,13107.606589269992,61.18144313999801,53557.54424256
2023-04-07,15:02:14.000,97,11082856,13285,0,1680879733,13107.640270819997,61.16734487999929,53557.67001072001
2023-04-07,15:02:15.000,97,11082855,13405,0,1680879734,13107.640270819997,61.11800097000378,53557.62110088001
2023-04-07,15:02:16.000,97,11082908,13165,0,1680879735,13107.593116650001,61.15324662000057,53557.61411376
2023-04-07,15:02:17.000,97,11082862,13125,0,1680879736,13107.559435099996,61.132099230002495,53557.530268320006
2023-04-07,15:02:18.000,97,11082903,13205,0,1680879737,13107.599852959996,61.096853579998424,53557.558216800004
2023-04-07,15:02:19.000,97,11082884,12925,0,1680879738,13107.660479749997,61.089804449999065,53557.558216800004
2023-04-07,15:02:20.000,97,11082877,13405,0,1680879739,13107.707633919992,61.075706190000346,53557.579178160006
2023-04-07,15:02:21.000,97,11082879,13085,0,1680879740,13107.721106539997,61.075706190000346,53557.52328120001
2023-04-07,15:02:22.000,97,11082874,13125,0,1680879741,13107.815414880002,61.096853579998424,53557.5931524
2023-04-07,15:02:23.000,97,11082845,13205,0,1680879742,13107.882777979998,61.082755319999706,53557.60712664
2023-04-07,15:02:24.000,97,11082894,13325,0,1680879743,13107.896250600003,61.082755319999706,53557.628088000005
2023-04-07,15:02:25.000,97,11082871,13285,0,1680879744,13107.923195839998,61.125050100003136,53557.5931524
2023-04-07,15:02:26.000,97,11082852,13125,0,1680879745,13107.983822629998,61.15324662000057,53557.60013952001
2023-04-07,15:02:27.000,97,11082860,13125,0,1680879746,13108.098339899989,61.15324662000057,53557.5931524
2023-04-07,15:02:28.000,97,11082886,13285,0,1680879747,13108.105076209999,61.20259053000336,53557.53725544
2023-04-07,15:02:29.000,97,11082834,13325,0,1680879748,13108.19938454999,61.20963966000272,53557.65603648
2023-04-07,15:02:30.000,97,11082829,13045,0,1680879749,13108.226329789999,61.258983569998236,53557.64904936001
2023-04-07,15:02:31.000,97,11082906,13365,0,1680879750,13108.28022026999,61.30127835000167,53557.68398496
2023-04-07,15:02:32.000,97,11082890,13125,0,1680879751,13108.246538719999,61.357671390003816,53557.67001072001
2023-04-07,15:02:33.000,97,11082894,13365,0,1680879752,13108.23980240999,61.34357312999782,53557.67001072001
2023-04-07,15:02:34.000,97,11082884,13125,0,1680879753,13108.26674765,61.364720520003175,53557.697959200006
2023-04-07,15:02:35.000,97,11082872,13125,0,1680879754,13108.28022026999,61.39291704000061,53557.746869040006
2023-04-07,15:02:36.000,97,11082889,13285,0,1680879755,13108.185911929999,61.40701529999933,53557.67001072001
2023-04-07,15:02:37.000,97,11082875,13045,0,1680879756,13108.26001133999,61.4422609500034,53557.76084328
2023-04-07,15:02:38.000,97,11082839,13165,0,1680879757,13108.212857169994,61.43521182000404,53557.795778880005
2023-04-07,15:02:39.000,97,11082885,13005,0,1680879758,13108.21959347999,61.4775066000002,53557.76084328
2023-04-07,15:02:40.000,97,11082881,13045,0,1680879759,13108.138757759989,61.4775066000002,53557.725907680004
2023-04-07,15:02:41.000,97,11082820,13085,0,1680879760,13108.125285139999,61.491604859998915,53557.75385616
2023-04-07,15:02:42.000,97,11082880,13205,0,1680879761,13107.997295249988,61.50570312000491,53557.64206224
2023-04-07,15:02:43.000,97,11082853,13205,0,1680879762,13107.970350009993,61.52685051000299,53557.725907680004
2023-04-07,15:02:44.000,97,11082843,13205,0,1680879763,13107.997295249988,61.55504703000042,53557.795778880005
2023-04-07,15:02:45.000,97,11082903,13125,0,1680879764,13107.983822629998,61.56209615999978,53557.76783040001
2023-04-07,15:02:46.000,97,11082847,13045,0,1680879765,13107.896250600003,61.590292680004495,53557.77481752
2023-04-07,15:02:47.000,97,11082873,12925,0,1680879766,13107.822151189997,61.597341810003854,53557.73988192001
2023-04-07,15:02:48.000,97,11082898,13205,0,1680879767,13107.808678569992,61.5761944199985,53557.75385616
2023-04-07,15:02:49.000,97,11082862,13085,0,1680879768,13107.748051779992,61.63258746000065,53557.75385616
2023-04-07,15:02:50.000,97,11082912,13125,0,1680879769,13107.680688679997,61.66783311000472,53557.697959200006
2023-04-07,15:02:51.000,97,11082895,13245,0,1680879770,13107.680688679997,61.68193137000344,53557.71892056001
2023-04-07,15:02:52.000,97,11082819,13125,0,1680879771,13107.579644029996,61.6889805000028,53557.69097208001
2023-04-07,15:02:53.000,97,11082863,13085,0,1680879772,13107.505544619991,61.73832440999831,53557.68398496
2023-04-07,15:02:54.000,97,11082871,13285,0,1680879773,13107.559435099996,61.759471800003666,53557.82372736
2023-04-07,15:02:55.000,97,11082892,13005,0,1680879774,13107.458390449996,61.79471745000046,53557.69097208001
2023-04-07,15:02:56.000,97,11082937,13125,0,1680879775,13107.465126759991,61.829963100004534,53557.795778880005
2023-04-07,15:02:57.000,97,11082883,13165,0,1680879776,13107.337136869995,61.85815962000197,53557.69097208001
2023-04-07,15:02:58.000,97,11082894,13085,0,1680879777,13107.31019163,61.900454399998125,53557.697959200006
2023-04-07,15:02:59.000,97,11082850,12925,0,1680879778,13107.337136869995,61.92865092000284,53557.73988192001
2023-04-07,15:03:00.000,97,11082842,13285,0,1680879779,13107.28324638999,61.999142220003705,53557.70494632
2023-04-07,15:03:01.000,97,11082818,13045,0,1680879780,13107.28324638999,62.07668265000393,53557.71892056001
2023-04-07,15:03:02.000,97,11082870,13205,0,1680879781,13107.20914698,62.04848612999922,53557.676997840004
2023-04-07,15:03:03.000,97,11082867,13045,0,1680879782,13107.22935591,62.01324048000242,53557.70494632
2023-04-07,15:03:04.000,97,11082867,13125,0,1680879783,13107.24282852999,62.0343878700005,53557.70494632
2023-04-07,15:03:05.000,97,11082895,13325,0,1680879784,13107.16872912,62.10487917000137,53557.64904936001
2023-04-07,15:03:06.000,97,11082890,13045,0,1680879785,13107.12831126,62.11192830000073,53557.64206224
2023-04-07,15:03:07.000,97,11082857,12885,0,1680879786,13107.114838639995,62.168321340002876,53557.5931524
2023-04-07,15:03:08.000,97,11082849,13285,0,1680879787,13107.16199280999,62.175370470002235,53557.628088000005
2023-04-07,15:03:09.000,97,11082890,13125,0,1680879788,13107.114838639995,62.26700916000118,53557.61411376
2023-04-07,15:03:10.000,97,11082883,13045,0,1680879789,13107.155256499995,62.29520567999862,53557.64904936001
2023-04-07,15:03:11.000,97,11082894,12965,0,1680879790,13107.114838639995,62.33045133000269,53557.65603648
2023-04-07,15:03:12.000,97,11082916,13045,0,1680879791,13107.12831126,62.3938935000042,53557.60712664
2023-04-07,15:03:13.000,97,11082909,12885,0,1680879792,13107.12831126,62.42209002000163,53557.57219104001
2023-04-07,15:03:14.000,97,11082870,13165,0,1680879793,13107.12831126,62.42913915000099,53557.60712664
2023-04-07,15:03:15.000,97,11082835,12925,0,1680879794,13107.14852019,62.47848306000378,53557.5931524
2023-04-07,15:03:16.000,97,11082862,13205,0,1680879795,13107.074420779994,62.48553219000314,53557.52328120001
2023-04-07,15:03:17.000,97,11082874,13045,0,1680879796,13107.114838639995,62.52077783999994,53557.53725544
2023-04-07,15:03:18.000,97,11082861,13045,0,1680879797,13107.18893805,62.584220010001445,53557.579178160006
2023-04-07,15:03:19.000,97,11082868,13005,0,1680879798,13107.24956484,62.626514790004876,53557.57219104001
2023-04-07,15:03:20.000,97,11082846,13045,0,1680879799,13107.22261959999,62.68290782999975,53557.50231984001
2023-04-07,15:03:21.000,97,11082883,12925,0,1680879800,13107.26303745999,62.66880957000103,53557.57219104001
2023-04-07,15:03:22.000,97,11082827,13085,0,1680879801,13107.276510079995,62.7393008700019,53557.48135848001
2023-04-07,15:03:23.000,97,11082854,13085,0,1680879802,13107.24956484,62.760448259999976,53557.530268320006
2023-04-07,15:03:24.000,97,11082870,12885,0,1680879803,13107.377554729996,62.802743040003406,53557.56520392
2023-04-07,15:03:25.000,97,11082910,13205,0,1680879804,13107.444917829991,62.78864478000469,53557.62110088001
2023-04-07,15:03:26.000,97,11082863,13125,0,1680879805,13107.45165414,62.84503781999956,53557.64904936001
2023-04-07,15:03:27.000,97,11082856,13085,0,1680879806,13107.45165414,62.92257824999979,53557.57219104001
2023-04-07,15:03:28.000,97,11082890,13245,0,1680879807,13107.539226169996,62.936676509998506,53557.61411376
2023-04-07,15:03:29.000,97,11082847,13125,0,1680879808,13107.572907720001,62.9507747700045,53557.60712664
2023-04-07,15:03:30.000,97,11082849,12925,0,1680879809,13107.593116650001,62.97192216000258,53557.62110088001
2023-04-07,15:03:31.000,97,11082832,13285,0,1680879810,13107.653743440002,63.000118680000014,53557.63507512
2023-04-07,15:03:32.000,97,11082858,13205,0,1680879811,13107.626798199992,63.02126606999809,53557.62110088001
2023-04-07,15:03:33.000,97,11082848,13285,0,1680879812,13107.653743440002,63.00716780999937,53557.64206224
2023-04-07,15:03:34.000,97,11082877,13285,0,1680879813,13107.768260709992,62.993069550000655,53557.676997840004
2023-04-07,15:03:35.000,97,11082856,12925,0,1680879814,13107.748051779992,63.01421693999873,53557.63507512
2023-04-07,15:03:36.000,97,11082892,13005,0,1680879815,13107.741315469997,63.000118680000014,53557.64904936001
2023-04-07,15:03:37.000,97,11082845,13205,0,1680879816,13107.687424989992,63.00716780999937,53557.57219104001
2023-04-07,15:03:38.000,97,11082873,13125,0,1680879817,13107.714370230002,63.01421693999873,53557.60013952001
2023-04-07,15:03:39.000,97,11082881,13005,0,1680879818,13107.761524399997,63.000118680000014,53557.65603648
2023-04-07,15:03:40.000,97,11082860,13005,0,1680879819,13107.768260709992,63.02831520000473,53557.676997840004
2023-04-07,15:03:41.000,97,11082865,13045,0,1680879820,13107.687424989992,63.00716780999937,53557.6630236
2023-04-07,15:03:42.000,97,11082850,13245,0,1680879821,13107.707633919992,63.01421693999873,53557.6630236
2023-04-07,15:03:43.000,97,11082807,13125,0,1680879822,13107.727842849992,63.042413460003445,53557.69097208001
2023-04-07,15:03:44.000,97,11082865,13165,0,1680879823,13107.694161300002,63.035364330004086,53557.68398496
2023-04-07,15:03:45.000,97,11082837,13245,0,1680879824,13107.653743440002,63.035364330004086,53557.67001072001
2023-04-07,15:03:46.000,97,11082845,13165,0,1680879825,13107.566171409992,63.07060998000088,53557.58616528
2023-04-07,15:03:47.000,97,11082833,12925,0,1680879826,13107.519017239996,63.0847082399996,53557.64904936001
2023-04-07,15:03:48.000,97,11082877,13125,0,1680879827,13107.545962479991,63.0847082399996,53557.7328948
2023-04-07,15:03:49.000,97,11082845,13245,0,1680879828,13107.539226169996,63.11290476000431,53557.70494632
2023-04-07,15:03:50.000,97,11082844,13005,0,1680879829,13107.478599379996,63.11290476000431,53557.746869040006
2023-04-07,15:03:51.000,97,11082892,13245,0,1680879830,13107.438181519996,63.13405215000239,53557.73988192001
2023-04-07,15:03:52.000,97,11082869,13325,0,1680879831,13107.40449996999,63.14815041000111,53557.6630236
2023-04-07,15:03:53.000,97,11082847,13125,0,1680879832,13107.36408210999,63.14815041000111,53557.71193344
2023-04-07,15:03:54.000,97,11082895,13285,0,1680879833,13107.296719009995,63.162248669999826,53557.64206224
2023-04-07,15:03:55.000,97,11082879,13285,0,1680879834,13107.22935591,63.176346929998545,53557.7328948
2023-04-07,15:03:56.000,97,11082885,13005,0,1680879835,13107.20914698,63.1974943200039,53557.6630236
2023-04-07,15:03:57.000,97,11082860,12925,0,1680879836,13107.18893805,63.183396059997904,53557.64904936001
2023-04-07,15:03:58.000,97,11082880,13045,0,1680879837,13107.22935591,63.25388735999877,53557.746869040006
2023-04-07,15:03:59.000,97,11082871,13245,0,1680879838,13107.236092219995,63.24683822999941,53557.68398496
2023-04-07,15:04:00.000,97,11082872,13285,0,1680879839,13107.155256499995,63.24683822999941,53557.75385616
2023-04-07,15:04:01.000,97,11082904,12965,0,1680879840,13107.14852019,63.20454345000326,53557.71193344
2023-04-07,15:04:02.000,97,11082873,13205,0,1680879841,13107.0878934,63.225690840001334,53557.62110088001
2023-04-07,15:04:03.000,97,11082908,12925,0,1680879842,13107.074420779994,63.23978910000005,53557.628088000005
2023-04-07,15:04:04.000,97,11082890,13325,0,1680879843,13107.10136601999,63.20454345000326,53557.64206224
2023-04-07,15:04:05.000,97,11082844,13245,0,1680879844,13107.10810233,63.225690840001334,53557.68398496
2023-04-07,15:04:06.000,97,11082823,13245,0,1680879845,13107.034002919994,63.26093648999813,53557.61411376
2023-04-07,15:04:07.000,97,11082885,13165,0,1680879846,13107.034002919994,63.25388735999877,53557.60013952001
2023-04-07,15:04:08.000,97,11082907,13205,0,1680879847,13107.054211849994,63.24683822999941,53557.63507512
2023-04-07,15:04:09.000,97,11082868,13085,0,1680879848,13106.98011243999,63.267985620004765,53557.558216800004
2023-04-07,15:04:10.000,97,11082894,13165,0,1680879849,13106.993585059994,63.28913301000284,53557.628088000005
2023-04-07,15:04:11.000,97,11082856,13245,0,1680879850,13107.007057679999,63.31028040000092,53557.63507512
2023-04-07,15:04:12.000,97,11082850,13005,0,1680879851,13106.926221959999,63.35257518000435,53557.55122968001
2023-04-07,15:04:13.000,97,11082863,13165,0,1680879852,13106.932958269994,63.32437865999964,53557.58616528
2023-04-07,15:04:14.000,97,11082905,13125,0,1680879853,13106.986848749999,63.33847691999836,53557.62110088001
2023-04-07,15:04:15.000,97,11082885,13405,0,1680879854,13107.013793989994,63.408968219999224,53557.628088000005
2023-04-07,15:04:16.000,97,11082839,13085,0,1680879855,13106.98011243999,63.408968219999224,53557.62110088001
2023-04-07,15:04:17.000,97,11082895,13085,0,1680879856,13106.946430889999,63.41601734999858,53557.53725544
2023-04-07,15:04:18.000,97,11082875,13005,0,1680879857,13106.926221959999,63.458312130002014,53557.48135848001
2023-04-07,15:04:19.000,97,11082862,13205,0,1680879858,13106.953167199994,63.458312130002014,53557.60712664
2023-04-07,15:04:20.000,97,11082863,13005,0,1680879859,13106.953167199994,63.458312130002014,53557.5931524
2023-04-07,15:04:21.000,97,11082856,13245,0,1680879860,13106.939694579989,63.52880343000288,53557.60712664
2023-04-07,15:04:22.000,97,11082886,13125,0,1680879861,13106.993585059994,63.56404907999968,53557.628088000005
2023-04-07,15:04:23.000,97,11082865,13085,0,1680879862,13107.034002919994,63.53585256000224,53557.62110088001
2023-04-07,15:04:24.000,97,11082817,13125,0,1680879863,13106.986848749999,63.56404907999968,53557.6630236
2023-04-07,15:04:25.000,97,11082867,13125,0,1680879864,13106.993585059994,63.59929473000375,53557.61411376
2023-04-07,15:04:26.000,97,11082860,13245,0,1680879865,13106.885804099998,63.65568776999862,53557.55122968001
2023-04-07,15:04:27.000,97,11082871,13205,0,1680879866,13106.879067789989,63.627491250001185,53557.4883456
2023-04-07,15:04:28.000,97,11082863,13205,0,1680879867,13106.906013029999,63.66273689999798,53557.558216800004
2023-04-07,15:04:29.000,97,11082852,13165,0,1680879868,13106.966639819999,63.64863863999926,53557.64206224
2023-04-07,15:04:30.000,97,11082871,13005,0,1680879869,13106.98011243999,63.6415895099999,53557.67001072001
2023-04-07,15:04:31.000,97,11082901,13205,0,1680879870,13106.932958269994,63.669786030004616,53557.6630236
2023-04-07,15:04:32.000,97,11082854,13285,0,1680879871,13106.912749339994,63.71208081000077,53557.63507512
2023-04-07,15:04:33.000,97,11082865,13245,0,1680879872,13106.906013029999,63.76142472000356,53557.64904936001
2023-04-07,15:04:34.000,97,11082855,13165,0,1680879873,13106.899276719989,63.72617906999949,53557.62110088001
2023-04-07,15:04:35.000,97,11082864,13165,0,1680879874,13106.892540409994,63.74732646000484,53557.64206224
2023-04-07,15:04:36.000,97,11082851,13165,0,1680879875,13106.845386239998,63.803719499999715,53557.62110088001
2023-04-07,15:04:37.000,97,11082873,13205,0,1680879876,13106.879067789989,63.789621240001,53557.60013952001
2023-04-07,15:04:38.000,97,11082875,13205,0,1680879877,13106.906013029999,63.82486688999779,53557.697959200006
2023-04-07,15:04:39.000,97,11082882,13285,0,1680879878,13106.879067789989,63.853063410002505,53557.69097208001
2023-04-07,15:04:40.000,97,11082829,13005,0,1680879879,13106.906013029999,63.860112540001865,53557.64206224
2023-04-07,15:04:41.000,97,11082860,13125,0,1680879880,13106.892540409994,63.867161670001224,53557.64904936001
2023-04-07,15:04:42.000,97,11082840,13125,0,1680879881,13106.811704689993,63.90240731999802,53557.62110088001
2023-04-07,15:04:43.000,97,11082875,13085,0,1680879882,13106.852122549994,63.93060384000273,53557.64206224
2023-04-07,15:04:44.000,97,11082812,13165,0,1680879883,13106.811704689993,63.979947749998246,53557.65603648
2023-04-07,15:04:45.000,97,11082869,13125,0,1680879884,13106.872331479994,63.979947749998246,53557.676997840004
2023-04-07,15:04:46.000,97,11082929,13285,0,1680879885,13106.845386239998,64.0010951400036,53557.70494632
2023-04-07,15:04:47.000,97,11082876,13085,0,1680879886,13106.811704689993,64.04338991999975,53557.63507512
2023-04-07,15:04:48.000,97,11082849,13005,0,1680879887,13106.784759449998,64.05748817999847,53557.65603648
2023-04-07,15:04:49.000,97,11082867,13245,0,1680879888,13106.804968379998,64.09273383000254,53557.628088000005
2023-04-07,15:04:50.000,97,11082859,13205,0,1680879889,13106.798232069988,64.09273383000254,53557.628088000005
2023-04-07,15:04:51.000,97,11082789,13205,0,1680879890,13106.744341589998,64.12093034999998,53557.61411376
2023-04-07,15:04:52.000,97,11082854,13125,0,1680879891,13106.683714799998,64.10683209000126,53557.58616528
2023-04-07,15:04:53.000,97,11082887,13365,0,1680879892,13106.717396349988,64.12797947999934,53557.67001072001
2023-04-07,15:04:54.000,97,11082873,13085,0,1680879893,13106.744341589998,64.15617600000405,53557.6630236
2023-04-07,15:04:55.000,97,11082840,13125,0,1680879894,13106.717396349988,64.21256903999893,53557.69097208001
2023-04-07,15:04:56.000,97,11082865,13085,0,1680879895,13106.724132659998,64.247814690003,53557.676997840004
2023-04-07,15:04:57.000,97,11082876,13125,0,1680879896,13106.670242179993,64.27601121000043,53557.56520392
2023-04-07,15:04:58.000,97,11082862,13005,0,1680879897,13106.670242179993,64.29715859999851,53557.5931524
2023-04-07,15:04:59.000,97,11082852,13165,0,1680879898,13106.744341589998,64.31830599000386,53557.6630236
2023-04-07,15:05:00.000,97,11082836,13245,0,1680879899,13106.710660039993,64.36764989999938,53557.67001072001
2023-04-07,15:05:01.000,97,11082866,13445,0,1680879900,13106.703923729998,64.39584642000409,53557.67001072001
2023-04-07,15:05:02.000,97,11082841,13165,0,1680879901,13106.670242179993,64.42404294000153,53557.5931524
2023-04-07,15:05:03.000,97,11082854,13245,0,1680879902,13106.730868969993,64.43814120000025,53557.68398496
2023-04-07,15:05:04.000,97,11082806,13125,0,1680879903,13106.690451109993,64.45928858999832,53557.69097208001
2023-04-07,15:05:05.000,97,11082901,13085,0,1680879904,13106.650033249993,64.53682901999855,53557.65603648
2023-04-07,15:05:06.000,97,11082874,13325,0,1680879905,13106.562461219997,64.57207467000262,53557.62110088001
2023-04-07,15:05:07.000,97,11082845,13285,0,1680879906,13106.535515980002,64.5579764100039,53557.60712664
2023-04-07,15:05:08.000,97,11082890,13365,0,1680879907,13106.562461219997,64.57207467000262,53557.64206224
2023-04-07,15:05:09.000,97,11082845,13325,0,1680879908,13106.609615389993,64.63551684000413,53557.697959200006
2023-04-07,15:05:10.000,97,11082880,13285,0,1680879909,13106.575933840002,64.63551684000413,53557.71193344
2023-04-07,15:05:11.000,97,11082830,13285,0,1680879910,13106.501834429997,64.70600813999772,53557.697959200006
2023-04-07,15:05:12.000,97,11082821,12925,0,1680879911,13106.427735019992,64.72715553000307,53557.60013952001
2023-04-07,15:05:13.000,97,11082862,13005,0,1680879912,13106.387317159992,64.72010640000371,53557.61411376
2023-04-07,15:05:14.000,97,11082901,13205,0,1680879913,13106.360371919996,64.71305727000436,53557.64206224
2023-04-07,15:05:15.000,97,11082838,13205,0,1680879914,13106.333426680001,64.70600813999772,53557.63507512
2023-04-07,15:05:16.000,97,11082826,13125,0,1680879915,13106.218909409996,64.77649943999859,53557.530268320006
2023-04-07,15:05:17.000,97,11082846,13405,0,1680879916,13106.198700479996,64.76945030999923,53557.628088000005
2023-04-07,15:05:18.000,97,11082881,13125,0,1680879917,13106.23238203,64.75535205000051,53557.628088000005
2023-04-07,15:05:19.000,97,11082858,13285,0,1680879918,13106.198700479996,64.76240117999987,53557.628088000005
2023-04-07,15:05:20.000,97,11082853,13245,0,1680879919,13106.138073689996,64.82584335000138,53557.60013952001
2023-04-07,15:05:21.000,97,11082859,13085,0,1680879920,13106.117864759995,64.81879422000202,53557.56520392
2023-04-07,15:05:22.000,97,11082862,13245,0,1680879921,13106.016820109995,64.87518726000417,53557.50231984001
2023-04-07,15:05:23.000,97,11082858,13245,0,1680879922,13106.00334748999,64.87518726000417,53557.42546152
2023-04-07,15:05:24.000,97,11082842,13325,0,1680879923,13106.06397427999,64.8399416100001,53557.57219104001
2023-04-07,15:05:25.000,97,11082880,13085,0,1680879924,13106.04376534999,64.8399416100001,53557.58616528
2023-04-07,15:05:26.000,97,11082853,13165,0,1680879925,13106.016820109995,64.88928552000289,53557.579178160006
2023-04-07,15:05:27.000,97,11082864,13285,0,1680879926,13105.976402249995,64.91043291000096,53557.51629408
2023-04-07,15:05:28.000,97,11082886,13125,0,1680879927,13106.037029039995,64.93158029999904,53557.5931524
2023-04-07,15:05:29.000,97,11082837,13285,0,1680879928,13106.08418320999,64.9527276900044,53557.52328120001
2023-04-07,15:05:30.000,97,11082855,13045,0,1680879929,13106.11112845,64.9527276900044,53557.60712664
2023-04-07,15:05:31.000,97,11082863,13125,0,1680879930,13106.117864759995,64.95977682000375,53557.61411376
2023-04-07,15:05:32.000,97,11082879,13045,0,1680879931,13106.158282619996,64.99502247000055,53557.53725544
2023-04-07,15:05:33.000,97,11082837,13045,0,1680879932,13106.2121731,65.0514155100027,53557.54424256
2023-04-07,15:05:34.000,97,11082845,12925,0,1680879933,13106.306481439991,65.0514155100027,53557.62110088001
2023-04-07,15:05:35.000,97,11082882,13125,0,1680879934,13106.373844540001,65.09371028999885,53557.67001072001
2023-04-07,15:05:36.000,97,11082882,13325,0,1680879935,13106.447943949992,65.10780855000485,53557.64206224
2023-04-07,15:05:37.000,97,11082852,13445,0,1680879936,13106.474889190002,65.12895594000292,53557.558216800004
2023-04-07,15:05:38.000,97,11082883,13285,0,1680879937,13106.582670149997,65.16420158999972,53557.628088000005
2023-04-07,15:05:39.000,97,11082876,13205,0,1680879938,13106.656769560002,65.14305420000164,53557.67001072001
2023-04-07,15:05:40.000,97,11082840,13125,0,1680879939,13106.737605279988,65.19944724000379,53557.64904936001
2023-04-07,15:05:41.000,97,11082874,13045,0,1680879940,13106.865595169998,65.19239811000443,53557.697959200006
2023-04-07,15:05:42.000,97,11082874,13045,0,1680879941,13106.953167199994,65.25584027999867,53557.71892056001
2023-04-07,15:05:43.000,97,11082823,13085,0,1680879942,13107.08115708999,65.22764376000123,53557.78180464
2023-04-07,15:05:44.000,97,11082830,13045,0,1680879943,13107.135047569995,65.25584027999867,53557.80975312
2023-04-07,15:05:45.000,97,11082902,13285,0,1680879944,13107.16872912,65.2981350600021,53557.80975312
2023-04-07,15:05:46.000,97,11082877,13245,0,1680879945,13107.18220173999,65.32633157999953,53557.67001072001
2023-04-07,15:05:47.000,97,11082850,13125,0,1680879946,13107.316927939995,65.31223332000081,53557.75385616
2023-04-07,15:05:48.000,97,11082858,13365,0,1680879947,13107.337136869995,65.36862636000296,53557.71193344
2023-04-07,15:05:49.000,97,11082910,12965,0,1680879948,13107.552698790001,65.34042983999825,53557.88661144001
2023-04-07,15:05:50.000,97,11082871,13125,0,1680879949,13107.579644029996,65.3615772300036,53557.93552128001
2023-04-07,15:05:51.000,97,11082831,13405,0,1680879950,13107.673952370002,65.3615772300036,53557.95648264001
2023-04-07,15:05:52.000,97,11082844,13365,0,1680879951,13107.613325580001,65.42501939999784,53557.92853416
2023-04-07,15:05:53.000,97,11082824,13325,0,1680879952,13107.727842849992,65.3968228800004,53557.97045688
2023-04-07,15:05:54.000,97,11082935,13045,0,1680879953,13107.748051779992,65.41797026999848,53557.92853416
2023-04-07,15:05:55.000,97,11082848,12885,0,1680879954,13107.795205950002,65.43911766000383,53557.94949552
2023-04-07,15:05:56.000,97,11082926,13285,0,1680879955,13107.801942259997,65.41797026999848,53557.90757280001
2023-04-07,15:05:57.000,97,11082848,13125,0,1680879956,13107.849096429993,65.41092113999912,53558.012379600004
2023-04-07,15:05:58.000,97,11082807,13085,0,1680879957,13107.835623810002,65.40387200999976,53558.012379600004
2023-04-07,15:05:59.000,97,11082851,12965,0,1680879958,13107.855832740002,65.36862636000296,53558.0473152
2023-04-07,15:06:00.000,97,11082830,13085,0,1680879959,13107.801942259997,65.41092113999912,53558.061289440004
2023-04-07,15:06:01.000,97,11082831,13365,0,1680879960,13107.801942259997,65.3968228800004,53558.1171864
2023-04-07,15:06:02.000,97,11082881,13245,0,1680879961,13107.687424989992,65.42501939999784,53558.01936672
2023-04-07,15:06:03.000,97,11082879,13045,0,1680879962,13107.653743440002,65.37567549000232,53558.012379600004
2023-04-07,15:06:04.000,97,11082833,13205,0,1680879963,13107.559435099996,65.3615772300036,53558.11019928
2023-04-07,15:06:05.000,97,11082864,13125,0,1680879964,13107.539226169996,65.32633157999953,53558.082250800006
2023-04-07,15:06:06.000,97,11082897,13085,0,1680879965,13107.38429103999,65.32633157999953,53558.08923792
2023-04-07,15:06:07.000,97,11082866,13245,0,1680879966,13107.276510079995,65.2487911499993,53558.033340960006
2023-04-07,15:06:08.000,97,11082870,13325,0,1680879967,13107.175465429995,65.2487911499993,53558.08923792
2023-04-07,15:06:09.000,97,11082890,13125,0,1680879968,13107.04747554,65.1853489799978,53558.09622504
2023-04-07,15:06:10.000,97,11082871,13165,0,1680879969,13106.906013029999,65.17829984999844,53558.012379600004
2023-04-07,15:06:11.000,97,11082881,12965,0,1680879970,13106.804968379998,65.150103330001,53558.082250800006
2023-04-07,15:06:12.000,97,11082896,13205,0,1680879971,13106.643296939998,65.12895594000292,53557.99840536
2023-04-07,15:06:13.000,97,11082896,12925,0,1680879972,13106.555724910002,65.12895594000292,53558.02635384001
2023-04-07,15:06:14.000,97,11082889,13085,0,1680879973,13106.515307050002,65.10075941999821,53558.05430232001
2023-04-07,15:06:15.000,97,11082903,13005,0,1680879974,13106.427735019992,65.07256290000078,53558.00539248001
2023-04-07,15:06:16.000,97,11082873,13205,0,1680879975,13106.259327269996,65.10780855000485,53558.012379600004
2023-04-07,15:06:17.000,97,11082867,13165,0,1680879976,13106.16501892999,65.16420158999972,53557.893598560004
2023-04-07,15:06:18.000,97,11082854,13285,0,1680879977,13106.057237969995,65.19944724000379,53557.90757280001
2023-04-07,15:06:19.000,97,11082867,12845,0,1680879978,13106.04376534999,65.1853489799978,53557.865650080006
2023-04-07,15:06:20.000,97,11082906,13245,0,1680879979,13106.05050166,65.25584027999867,53557.893598560004
2023-04-07,15:06:21.000,97,11082910,13445,0,1680879980,13106.03029273,65.2981350600021,53557.88661144001
2023-04-07,15:06:22.000,97,11082887,13045,0,1680879981,13106.00334748999,65.32633157999953,53557.87962432
2023-04-07,15:06:23.000,97,11082888,13525,0,1680879982,13106.09091952,65.34747897000489,53557.93552128001
2023-04-07,15:06:24.000,97,11082864,13085,0,1680879983,13106.077446899995,65.41092113999912,53557.85167584
2023-04-07,15:06:25.000,97,11082852,13045,0,1680879984,13106.12460106999,65.5448546100015,53557.844688720004
2023-04-07,15:06:26.000,97,11082857,13005,0,1680879985,13106.17175524,65.58714938999765,53557.78879176001
2023-04-07,15:06:27.000,97,11082909,13125,0,1680879986,13106.27279989,65.608296780003,53557.78180464
2023-04-07,15:06:28.000,97,11082898,13205,0,1680879987,13106.293008820001,65.72813198999938,53557.7328948
2023-04-07,15:06:29.000,97,11082885,13365,0,1680879988,13106.488361809992,65.74927938000474,53557.83770160001
2023-04-07,15:06:30.000,97,11082908,13285,0,1680879989,13106.569197529992,65.79157416000089,53557.88661144001
2023-04-07,15:06:31.000,97,11082854,13125,0,1680879990,13106.676978490003,65.84796720000304,53557.83770160001
2023-04-07,15:06:32.000,97,11082932,13325,0,1680879991,13106.717396349988,65.90436023999791,53557.85167584
2023-04-07,15:06:33.000,97,11082866,13085,0,1680879992,13106.879067789989,65.94665502000134,53557.80975312
2023-04-07,15:06:34.000,97,11082859,12925,0,1680879993,13106.993585059994,65.98894980000478,53557.8726372
2023-04-07,15:06:35.000,97,11082888,13005,0,1680879994,13107.12157494999,66.02419545000157,53557.802766
2023-04-07,15:06:36.000,97,11082909,13285,0,1680879995,13107.20241066999,66.08763762000308,53557.81674024001
2023-04-07,15:06:37.000,97,11082895,13245,0,1680879996,13107.296719009995,66.08058849000372,53557.83770160001
2023-04-07,15:06:38.000,97,11082874,13285,0,1680879997,13107.498808309996,66.12993239999923,53557.9425084
2023-04-07,15:06:39.000,97,11082859,13205,0,1680879998,13107.633534510001,66.14403065999795,53557.97045688
2023-04-07,15:06:40.000,97,11082832,13365,0,1680879999,13107.707633919992,66.15812892000395,53557.95648264001
2023-04-07,15:06:41.000,97,11082841,13205,0,1680880000,13107.855832740002,66.10878501000116,53557.93552128001
2023-04-07,15:06:42.000,97,11082900,13325,0,1680880001,13107.869305359993,66.15812892000395,53557.90757280001
2023-04-07,15:06:43.000,97,11082823,13125,0,1680880002,13107.963613699998,66.1369815299986,53557.92853416
2023-04-07,15:06:44.000,97,11082860,13205,0,1680880003,13108.024240489998,66.15107979000459,53557.977444
2023-04-07,15:06:45.000,97,11082808,13085,0,1680880004,13108.158966689989,66.1017358800018,53558.061289440004
2023-04-07,15:06:46.000,97,11082885,13245,0,1680880005,13108.118548829989,66.07353936000436,53558.08923792
2023-04-07,15:06:47.000,97,11082876,12925,0,1680880006,13108.172439309994,66.08058849000372,53558.131160640005
2023-04-07,15:06:48.000,97,11082897,13005,0,1680880007,13108.172439309994,66.01714632000221,53558.15910912
2023-04-07,15:06:49.000,97,11082871,13365,0,1680880008,13108.111812519994,66.03829371000029,53558.07526368001
2023-04-07,15:06:50.000,97,11082885,13205,0,1680880009,13108.118548829989,66.03829371000029,53558.19404472001
2023-04-07,15:06:51.000,97,11082881,13085,0,1680880010,13108.078130969989,65.93960589000199,53558.201031840006
2023-04-07,15:06:52.000,97,11082900,13365,0,1680880011,13107.963613699998,65.89731110999855,53558.17308336001
2023-04-07,15:06:53.000,97,11082829,12965,0,1680880012,13107.970350009993,65.88321284999984,53558.20801896
2023-04-07,15:06:54.000,97,11082863,13285,0,1680880013,13107.923195839998,65.80567241999961,53558.29186440001
2023-04-07,15:06:55.000,97,11082819,13325,0,1680880014,13107.835623810002,65.74927938000474,53558.30583864
2023-04-07,15:06:56.000,97,11082876,13085,0,1680880015,13107.748051779992,65.67173895000451,53558.34077424001
2023-04-07,15:06:57.000,97,11082824,13205,0,1680880016,13107.673952370002,65.62944417000108,53558.31282576
2023-04-07,15:06:58.000,97,11082887,13325,0,1680880017,13107.525753549991,65.56600199999957,53558.27789016
2023-04-07,15:06:59.000,97,11082870,13085,0,1680880018,13107.498808309996,65.46731418000127,53558.30583864
2023-04-07,15:07:00.000,97,11082870,13245,0,1680880019,13107.34387317999,65.38977375000104,53558.31981288001
2023-04-07,15:07:01.000,97,11082851,12965,0,1680880020,13107.22261959999,65.33338070999889,53558.298851520005
2023-04-07,15:07:02.000,97,11082852,13085,0,1680880021,13107.16872912,65.26288940999802,53558.30583864
2023-04-07,15:07:03.000,97,11082879,12965,0,1680880022,13107.10136601999,65.22059463000187,53558.33378712
2023-04-07,15:07:04.000,97,11082917,13405,0,1680880023,13107.034002919994,65.07961203000013,53558.30583864
2023-04-07,15:07:05.000,97,11082862,13005,0,1680880024,13106.919485649989,65.05846464000206,53558.31282576
2023-04-07,15:07:06.000,97,11082865,13285,0,1680880025,13106.865595169998,64.98092421000183,53558.249941680006
2023-04-07,15:07:07.000,97,11082872,13125,0,1680880026,13106.751077899993,64.94567855999776,53558.16609624
2023-04-07,15:07:08.000,97,11082843,13205,0,1680880027,13106.690451109993,64.89633465000225,53558.20801896
2023-04-07,15:07:09.000,97,11082872,13165,0,1680880028,13106.744341589998,64.83289248000074,53558.27090304001
2023-04-07,15:07:10.000,97,11082884,13205,0,1680880029,13106.690451109993,64.79059770000458,53558.29186440001
2023-04-07,15:07:11.000,97,11082820,13085,0,1680880030,13106.703923729998,64.73420466000243,53558.27090304001
2023-04-07,15:07:12.000,97,11082848,13085,0,1680880031,13106.609615389993,64.68486074999964,53558.17308336001
2023-04-07,15:07:13.000,97,11082886,13085,0,1680880032,13106.643296939998,64.64256597000349,53558.228980320004
2023-04-07,15:07:14.000,97,11082831,13085,0,1680880033,13106.650033249993,64.62141857999814,53558.22199320001
2023-04-07,15:07:15.000,97,11082867,13165,0,1680880034,13106.676978490003,64.57912380000198,53558.21500608
2023-04-07,15:07:16.000,97,11082875,13085,0,1680880035,13106.643296939998,64.61436944999878,53558.19404472001
2023-04-07,15:07:17.000,97,11082849,13165,0,1680880036,13106.683714799998,64.53682901999855,53558.15910912
2023-04-07,15:07:18.000,97,11082887,13125,0,1680880037,13106.791495759993,64.48043598000368,53558.19404472001
2023-04-07,15:07:19.000,97,11082892,13205,0,1680880038,13106.831913619993,64.45928858999832,53558.20801896
2023-04-07,15:07:20.000,97,11082852,13245,0,1680880039,13106.852122549994,64.45928858999832,53558.1870576
2023-04-07,15:07:21.000,97,11082865,13245,0,1680880040,13106.899276719989,64.40289555000345,53558.1870576
2023-04-07,15:07:22.000,97,11082847,13325,0,1680880041,13106.919485649989,64.37469902999874,53558.14513488
2023-04-07,15:07:23.000,97,11082882,13205,0,1680880042,13106.926221959999,64.36060077000002,53558.12417352001
2023-04-07,15:07:24.000,97,11082860,13125,0,1680880043,13107.04073922999,64.33240425000258,53558.20801896
2023-04-07,15:07:25.000,97,11082905,12925,0,1680880044,13107.10810233,64.25486382000236,53558.249941680006
2023-04-07,15:07:26.000,97,11082846,13045,0,1680880045,13107.0878934,64.21256903999893,53558.24295456001
2023-04-07,15:07:27.000,97,11082865,13125,0,1680880046,13107.10136601999,64.1984707800002,53558.21500608
2023-04-07,15:07:28.000,97,11082886,13285,0,1680880047,13107.16872912,64.14207773999806,53558.21500608
2023-04-07,15:07:29.000,97,11082917,13285,0,1680880048,13107.16872912,64.11388122000062,53558.21500608
2023-04-07,15:07:30.000,97,11082854,12845,0,1680880049,13107.175465429995,64.12797947999934,53558.20801896
2023-04-07,15:07:31.000,97,11082858,13245,0,1680880050,13107.10810233,64.07863557000383,53558.10321216001
2023-04-07,15:07:32.000,97,11082900,13245,0,1680880051,13107.10810233,64.05748817999847,53558.16609624
2023-04-07,15:07:33.000,97,11082822,13365,0,1680880052,13107.12157494999,64.0363407900004,53558.2569288
2023-04-07,15:07:34.000,97,11082832,13005,0,1680880053,13107.14178387999,64.02224253000168,53558.26391592
2023-04-07,15:07:35.000,97,11082840,13285,0,1680880054,13107.12831126,64.00814427000296,53558.29186440001
2023-04-07,15:07:36.000,97,11082909,13125,0,1680880055,13107.04747554,63.979947749998246,53558.21500608
2023-04-07,15:07:37.000,97,11082913,13085,0,1680880056,13107.013793989994,63.95880036000017,53558.201031840006
2023-04-07,15:07:38.000,97,11082908,13205,0,1680880057,13106.966639819999,63.916505580004014,53558.24295456001
2023-04-07,15:07:39.000,97,11082862,13205,0,1680880058,13106.939694579989,63.909456450004654,53558.19404472001
2023-04-07,15:07:40.000,97,11082860,12965,0,1680880059,13106.798232069988,63.92355471000337,53558.228980320004
2023-04-07,15:07:41.000,97,11082906,13125,0,1680880060,13106.724132659998,63.89535818999866,53558.13814776
2023-04-07,15:07:42.000,97,11082858,13045,0,1680880061,13106.670242179993,63.916505580004014,53558.180070480004
2023-04-07,15:07:43.000,97,11082872,13125,0,1680880062,13106.636560630002,63.88125992999994,53558.24295456001
2023-04-07,15:07:44.000,97,11082893,13285,0,1680880063,13106.562461219997,63.846014280003146,53558.22199320001
2023-04-07,15:07:45.000,97,11082886,13085,0,1680880064,13106.461416569997,63.83191602000443,53558.180070480004
2023-04-07,15:07:46.000,97,11082848,13085,0,1680880065,13106.333426680001,63.789621240001,53558.082250800006
2023-04-07,15:07:47.000,97,11082915,13285,0,1680880066,13106.218909409996,63.810768629999075,53558.11019928
2023-04-07,15:07:48.000,97,11082871,13125,0,1680880067,13106.205436789991,63.76847385000292,53558.16609624
2023-04-07,15:07:49.000,97,11082889,13085,0,1680880068,13106.16501892999,63.74027732999821,53558.20801896
2023-04-07,15:07:50.000,97,11082853,13365,0,1680880069,13106.077446899995,63.70503168000141,53558.201031840006
2023-04-07,15:07:51.000,97,11082857,13445,0,1680880070,13105.935984389995,63.70503168000141,53558.19404472001
2023-04-07,15:07:52.000,97,11082863,13085,0,1680880071,13105.86188497999,63.72617906999949,53558.06827656
2023-04-07,15:07:53.000,97,11082907,13485,0,1680880072,13105.807994499999,63.71912994000013,53558.131160640005
2023-04-07,15:07:54.000,97,11082833,13285,0,1680880073,13105.713686159994,63.70503168000141,53558.07526368001
2023-04-07,15:07:55.000,97,11082888,13245,0,1680880074,13105.659795679989,63.73322819999885,53558.06827656
2023-04-07,15:07:56.000,97,11082864,13005,0,1680880075,13105.538542099988,63.71208081000077,53557.99141824
2023-04-07,15:07:57.000,97,11082860,13245,0,1680880076,13105.545278409998,63.71208081000077,53558.04032808
2023-04-07,15:07:58.000,97,11082872,13005,0,1680880077,13105.504860549998,63.74732646000484,53558.09622504
2023-04-07,15:07:59.000,97,11082886,13045,0,1680880078,13105.498124239988,63.76142472000356,53557.977444
2023-04-07,15:08:00.000,97,11082851,13205,0,1680880079,13105.430761139993,63.789621240001,53557.99141824
2023-04-07,15:08:01.000,97,11082868,13165,0,1680880080,13105.424024829998,63.78257211000164,53557.92853416
2023-04-07,15:08:02.000,97,11082856,13165,0,1680880081,13105.397079590002,63.867161670001224,53557.865650080006
2023-04-07,15:08:03.000,97,11082849,13405,0,1680880082,13105.437497450002,63.909456450004654,53557.85167584
2023-04-07,15:08:04.000,97,11082849,13205,0,1680880083,13105.498124239988,63.97289861999889,53557.92853416
2023-04-07,15:08:05.000,97,11082827,13085,0,1680880084,13105.552014719993,64.01519340000232,53557.85866296001
2023-04-07,15:08:06.000,97,11082838,13245,0,1680880085,13105.545278409998,64.05748817999847,53557.85866296001
2023-04-07,15:08:07.000,97,11082862,13325,0,1680880086,13105.599168889989,64.15617600000405,53557.78879176001
2023-04-07,15:08:08.000,97,11082888,13165,0,1680880087,13105.700213539989,64.21256903999893,53557.85167584
2023-04-07,15:08:09.000,97,11082878,13365,0,1680880088,13105.787785569999,64.27601121000043,53557.80975312
2023-04-07,15:08:10.000,97,11082871,13245,0,1680880089,13105.84841236,64.37469902999874,53557.802766
2023-04-07,15:08:11.000,97,11082832,13205,0,1680880090,13105.976402249995,64.40289555000345,53557.82372736
2023-04-07,15:08:12.000,97,11082851,13125,0,1680880091,13106.016820109995,64.46633771999768,53557.76783040001
2023-04-07,15:08:13.000,97,11082852,13125,0,1680880092,13106.12460106999,64.5579764100039,53557.75385616
2023-04-07,15:08:14.000,97,11082858,13285,0,1680880093,13106.259327269996,64.62141857999814,53557.844688720004
2023-04-07,15:08:15.000,97,11082878,13125,0,1680880094,13106.340162989996,64.64256597000349,53557.83770160001
2023-04-07,15:08:16.000,97,11082884,13045,0,1680880095,13106.427735019992,64.70600813999772,53557.78879176001
2023-04-07,15:08:17.000,97,11082885,13245,0,1680880096,13106.468152879992,64.76240117999987,53557.76783040001
2023-04-07,15:08:18.000,97,11082833,13285,0,1680880097,13106.528779669992,64.79059770000458,53557.73988192001
2023-04-07,15:08:19.000,97,11082839,13365,0,1680880098,13106.629824319993,64.78354856999795,53557.81674024001
2023-04-07,15:08:20.000,97,11082862,13285,0,1680880099,13106.697187420003,64.83289248000074,53557.865650080006
2023-04-07,15:08:21.000,97,11082831,13445,0,1680880100,13106.757814209988,64.76945030999923,53557.76084328
2023-04-07,15:08:22.000,97,11082849,13125,0,1680880101,13106.831913619993,64.74830292000115,53557.82372736
2023-04-07,15:08:23.000,97,11082863,13125,0,1680880102,13106.906013029999,64.72715553000307,53557.88661144001
2023-04-07,15:08:24.000,97,11082845,13205,0,1680880103,13106.973376129994,64.69895900999836,53557.865650080006
2023-04-07,15:08:25.000,97,11082890,13405,0,1680880104,13106.966639819999,64.63551684000413,53557.865650080006
2023-04-07,15:08:26.000,97,11082850,13125,0,1680880105,13106.986848749999,64.62141857999814,53557.83770160001
2023-04-07,15:08:27.000,97,11082878,13325,0,1680880106,13106.959903509989,64.56502554000326,53557.85167584
2023-04-07,15:08:28.000,97,11082899,13125,0,1680880107,13107.027266609999,64.52273075999983,53557.92853416
2023-04-07,15:08:29.000,97,11082843,13125,0,1680880108,13107.054211849994,64.50158337000175,53558.01936672
2023-04-07,15:08:30.000,97,11082853,13165,0,1680880109,13107.013793989994,64.45928858999832,53557.963469760005
2023-04-07,15:08:31.000,97,11082877,13405,0,1680880110,13106.993585059994,64.39584642000409,53557.977444
2023-04-07,15:08:32.000,97,11082882,13405,0,1680880111,13106.966639819999,64.36764989999938,53557.914559920006
2023-04-07,15:08:33.000,97,11082886,13085,0,1680880112,13106.966639819999,64.3112568600045,53557.99141824
2023-04-07,15:08:34.000,97,11082858,13165,0,1680880113,13106.973376129994,64.24076556000364,53558.0473152
2023-04-07,15:08:35.000,97,11082811,13085,0,1680880114,13106.939694579989,64.17027426000277,53558.04032808
2023-04-07,15:08:36.000,97,11082844,12925,0,1680880115,13106.879067789989,64.12797947999934,53558.04032808
2023-04-07,15:08:37.000,97,11082895,13285,0,1680880116,13106.872331479994,64.10683209000126,53558.02635384001
2023-04-07,15:08:38.000,97,11082825,13205,0,1680880117,13106.919485649989,64.07863557000383,53558.11019928
2023-04-07,15:08:39.000,97,11082862,13245,0,1680880118,13106.892540409994,64.08568470000318,53558.10321216001
2023-04-07,15:08:40.000,97,11082845,13165,0,1680880119,13106.798232069988,63.98699688000488,53558.11019928
2023-04-07,15:08:41.000,97,11082878,13285,0,1680880120,13106.744341589998,63.95175123000081,53558.10321216001
2023-04-07,15:08:42.000,97,11082810,13245,0,1680880121,13106.629824319993,63.93060384000273,53558.10321216001
2023-04-07,15:08:43.000,97,11082839,13285,0,1680880122,13106.569197529992,63.8883090599993,53558.082250800006
2023-04-07,15:08:44.000,97,11082889,13205,0,1680880123,13106.582670149997,63.860112540001865,53558.1171864
2023-04-07,15:08:45.000,97,11082884,13285,0,1680880124,13106.548988599992,63.83191602000443,53558.12417352001
2023-04-07,15:08:46.000,97,11082879,13085,0,1680880125,13106.461416569997,63.803719499999715,53558.12417352001
2023-04-07,15:08:47.000,97,11082841,13165,0,1680880126,13106.380580849996,63.7543755900042,53558.15212200001
2023-04-07,15:08:48.000,97,11082813,13205,0,1680880127,13106.360371919996,63.72617906999949,53558.08923792
2023-04-07,15:08:49.000,97,11082837,13165,0,1680880128,13106.299745129996,63.69093342000269,53558.07526368001
2023-04-07,15:08:50.000,97,11082887,13125,0,1680880129,13106.23238203,63.627491250001185,53558.08923792
2023-04-07,15:08:51.000,97,11082841,12965,0,1680880130,13106.2121731,63.59929473000375,53558.11019928
2023-04-07,15:08:52.000,97,11082866,13245,0,1680880131,13106.09091952,63.55699995000032,53557.99141824
2023-04-07,15:08:53.000,97,11082874,13285,0,1680880132,13106.12460106999,63.54995082000096,53558.012379600004
2023-04-07,15:08:54.000,97,11082875,13165,0,1680880133,13106.10439213999,63.507656040004804,53558.06827656
2023-04-07,15:08:55.000,97,11082854,13125,0,1680880134,13106.117864759995,63.50060690999817,53558.07526368001
2023-04-07,15:08:56.000,97,11082849,13125,0,1680880135,13106.10439213999,63.50060690999817,53558.01936672
2023-04-07,15:08:57.000,97,11082850,13125,0,1680880136,13106.077446899995,63.444213870003296,53558.0473152
2023-04-07,15:08:58.000,97,11082861,12965,0,1680880137,13106.02355641999,63.458312130002014,53557.94949552
2023-04-07,15:08:59.000,97,11082839,13365,0,1680880138,13106.02355641999,63.451263000002655,53557.94949552
2023-04-07,15:09:00.000,97,11082839,13125,0,1680880139,13106.08418320999,63.47241039000073,53558.0473152
2023-04-07,15:09:01.000,97,11082806,13365,0,1680880140,13106.12460106999,63.401919089999865,53558.033340960006
2023-04-07,15:09:02.000,97,11082857,13205,0,1680880141,13106.138073689996,63.41601734999858,53557.977444
2023-04-07,15:09:03.000,97,11082831,13245,0,1680880142,13106.2121731,63.42306647999794,53558.08923792
2023-04-07,15:09:04.000,97,11082842,13085,0,1680880143,13106.178491549996,63.41601734999858,53558.061289440004
2023-04-07,15:09:05.000,97,11082818,13245,0,1680880144,13106.23238203,63.38782083000115,53558.04032808
2023-04-07,15:09:06.000,97,11082841,13285,0,1680880145,13106.178491549996,63.38077170000179,53558.033340960006
2023-04-07,15:09:07.000,97,11082826,13245,0,1680880146,13106.25259096,63.401919089999865,53558.01936672
2023-04-07,15:09:08.000,97,11082864,13085,0,1680880147,13106.245854649991,63.345526049997716,53558.061289440004
2023-04-07,15:09:09.000,97,11082848,13165,0,1680880148,13106.299745129996,63.33847691999836,53558.11019928
2023-04-07,15:09:10.000,97,11082867,12845,0,1680880149,13106.380580849996,63.28913301000284,53558.11019928
2023-04-07,15:09:11.000,97,11082800,13085,0,1680880150,13106.420998709997,63.28208388000348,53558.1171864
2023-04-07,15:09:12.000,97,11082834,13365,0,1680880151,13106.414262400001,63.30323127000156,53558.033340960006
2023-04-07,15:09:13.000,97,11082844,13005,0,1680880152,13106.474889190002,63.267985620004765,53558.07526368001
2023-04-07,15:09:14.000,97,11082826,12925,0,1680880153,13106.481625499997,63.232739970000694,53558.12417352001
2023-04-07,15:09:15.000,97,11082832,13165,0,1680880154,13106.501834429997,63.1974943200039,53558.12417352001
2023-04-07,15:09:16.000,97,11082843,13245,0,1680880155,13106.515307050002,63.15519954000047,53558.14513488
2023-04-07,15:09:17.000,97,11082893,13245,0,1680880156,13106.582670149997,63.14110128000175,53558.1171864
2023-04-07,15:09:18.000,97,11082851,13125,0,1680880157,13106.670242179993,63.13405215000239,53558.19404472001
2023-04-07,15:09:19.000,97,11082862,13285,0,1680880158,13106.683714799998,63.09175736999896,53558.13814776
2023-04-07,15:09:20.000,97,11082878,13125,0,1680880159,13106.724132659998,63.06356085000152,53558.2569288
2023-04-07,15:09:21.000,97,11082856,13285,0,1680880160,13106.710660039993,62.993069550000655,53558.19404472001
2023-04-07,15:09:22.000,97,11082859,13205,0,1680880161,13106.703923729998,62.95782390000386,53558.11019928
2023-04-07,15:09:23.000,97,11082855,13285,0,1680880162,13106.724132659998,62.92257824999979,53558.16609624
2023-04-07,15:09:24.000,97,11082848,13205,0,1680880163,13106.636560630002,62.92962737999915,53558.061289440004
2023-04-07,15:09:25.000,97,11082842,13245,0,1680880164,13106.811704689993,62.83093956000084,53558.26391592
2023-04-07,15:09:26.000,97,11082850,13205,0,1680880165,13106.784759449998,62.774546519998694,53558.28487728
2023-04-07,15:09:27.000,97,11082865,13365,0,1680880166,13106.757814209988,62.74635000000126,53558.36173560001
2023-04-07,15:09:28.000,97,11082864,13205,0,1680880167,13106.737605279988,62.7393008700019,53558.22199320001
2023-04-07,15:09:29.000,97,11082831,12765,0,1680880168,13106.656769560002,62.71110435000446,53558.249941680006
2023-04-07,15:09:30.000,97,11082843,12925,0,1680880169,13106.616351700002,62.640613050003594,53558.27789016
2023-04-07,15:09:31.000,97,11082897,12925,0,1680880170,13106.535515980002,62.626514790004876,53558.27090304001
2023-04-07,15:09:32.000,97,11082822,13205,0,1680880171,13106.461416569997,62.626514790004876,53558.249941680006
2023-04-07,15:09:33.000,97,11082877,13125,0,1680880172,13106.481625499997,62.57012175000273,53558.31981288001
2023-04-07,15:09:34.000,97,11082852,13125,0,1680880173,13106.454680260002,62.48553219000314,53558.30583864
2023-04-07,15:09:35.000,97,11082881,13085,0,1680880174,13106.340162989996,62.47848306000378,53558.31981288001
2023-04-07,15:09:36.000,97,11082840,12965,0,1680880175,13106.225645719991,62.400942630003556,53558.26391592
2023-04-07,15:09:37.000,97,11082816,13205,0,1680880176,13106.23238203,62.358647850000125,53558.31282576
2023-04-07,15:09:38.000,97,11082852,13125,0,1680880177,13106.138073689996,62.32340220000333,53558.31981288001
2023-04-07,15:09:39.000,97,11082825,13165,0,1680880178,13106.077446899995,62.2811074199999,53558.33378712
2023-04-07,15:09:40.000,97,11082839,13245,0,1680880179,13105.996611179995,62.27405829000054,53558.3268
2023-04-07,15:09:41.000,97,11082840,13245,0,1680880180,13105.935984389995,62.27405829000054,53558.23596744
2023-04-07,15:09:42.000,97,11082845,13045,0,1680880181,13105.98313855999,62.231763510004384,53558.24295456001
2023-04-07,15:09:43.000,97,11082872,13245,0,1680880182,13105.96966594,62.21766524999839,53558.298851520005
2023-04-07,15:09:44.000,97,11082848,12885,0,1680880183,13105.935984389995,62.21061611999903,53558.26391592
2023-04-07,15:09:45.000,97,11082833,13525,0,1680880184,13105.92251176999,62.168321340002876,53558.20801896
2023-04-07,15:09:46.000,97,11082865,13245,0,1680880185,13105.895566529995,62.15422308000416,53558.20801896
2023-04-07,15:09:47.000,97,11082880,13085,0,1680880186,13105.88209390999,62.19651786000031,53558.16609624
2023-04-07,15:09:48.000,97,11082872,13325,0,1680880187,13105.94272069999,62.19651786000031,53558.21500608
2023-04-07,15:09:49.000,97,11082815,13165,0,1680880188,13106.037029039995,62.168321340002876,53558.23596744
2023-04-07,15:09:50.000,97,11082848,13085,0,1680880189,13106.06397427999,62.168321340002876,53558.2569288
2023-04-07,15:09:51.000,97,11082828,13365,0,1680880190,13106.13133738,62.168321340002876,53558.21500608
2023-04-07,15:09:52.000,97,11082864,13285,0,1680880191,13106.057237969995,62.21061611999903,53558.12417352001
2023-04-07,15:09:53.000,97,11082837,13365,0,1680880192,13106.158282619996,62.168321340002876,53558.16609624
2023-04-07,15:09:54.000,97,11082888,13125,0,1680880193,13106.198700479996,62.182419600001595,53558.15910912
2023-04-07,15:09:55.000,97,11082879,12925,0,1680880194,13106.239118339996,62.140124819998164,53558.11019928
2023-04-07,15:09:56.000,97,11082841,13165,0,1680880195,13106.245854649991,62.175370470002235,53558.08923792
2023-04-07,15:09:57.000,97,11082800,13085,0,1680880196,13106.299745129996,62.133075689998805,53558.09622504
2023-04-07,15:09:58.000,97,11082841,13125,0,1680880197,13106.380580849996,62.118977430000086,53558.19404472001
2023-04-07,15:09:59.000,97,11082882,13245,0,1680880198,13106.373844540001,62.08373178000329,53558.20801896
2023-04-07,15:10:00.000,97,11082797,13125,0,1680880199,13106.346899299991,62.05553525999858,53558.09622504
2023-04-07,15:10:01.000,97,11082911,13205,0,1680880200,13106.353635610001,62.006191350003064,53558.11019928
2023-04-07,15:10:02.000,97,11082852,13285,0,1680880201,13106.259327269996,61.98504395999771,53558.02635384001
2023-04-07,15:10:03.000,97,11082877,13245,0,1680880202,13106.239118339996,61.90750353000476,53558.04032808
2023-04-07,15:10:04.000,97,11082831,13165,0,1680880203,13106.286272509991,61.8229139699979,53558.14513488
2023-04-07,15:10:05.000,97,11082860,13325,0,1680880204,13106.279536199996,61.80176657999982,53558.131160640005
2023-04-07,15:10:06.000,97,11082895,13125,0,1680880205,13106.2121731,61.74537353999767,53558.131160640005
2023-04-07,15:10:07.000,97,11082901,13165,0,1680880206,13106.097655829995,61.71012789000088,53558.10321216001
2023-04-07,15:10:08.000,97,11082844,13085,0,1680880207,13106.02355641999,61.66783311000472,53558.10321216001
2023-04-07,15:10:09.000,97,11082839,13125,0,1680880208,13105.96292962999,61.63963659000001,53558.082250800006
2023-04-07,15:10:10.000,97,11082919,13365,0,1680880209,13105.84841236,61.63258746000065,53558.09622504
2023-04-07,15:10:11.000,97,11082872,13165,0,1680880210,13105.747367709999,61.5761944199985,53558.061289440004
2023-04-07,15:10:12.000,97,11082819,13285,0,1680880211,13105.653059369994,61.590292680004495,53557.977444
2023-04-07,15:10:13.000,97,11082856,13005,0,1680880212,13105.531805789993,61.58324354999786,53558.012379600004
2023-04-07,15:10:14.000,97,11082862,13085,0,1680880213,13105.511596859993,61.52685051000299,53558.11019928
2023-04-07,15:10:15.000,97,11082872,13325,0,1680880214,13105.390343279993,61.52685051000299,53558.07526368001
2023-04-07,15:10:16.000,97,11082858,13365,0,1680880215,13105.302771249997,61.540948770001705,53558.05430232001
2023-04-07,15:10:17.000,97,11082850,12925,0,1680880216,13105.154572430001,61.52685051000299,53558.012379600004
2023-04-07,15:10:18.000,97,11082893,13045,0,1680880217,13105.127627189991,61.55504703000042,53557.977444
2023-04-07,15:10:19.000,97,11082908,13165,0,1680880218,13105.05352778,61.55504703000042,53557.97045688
2023-04-07,15:10:20.000,97,11082815,13445,0,1680880219,13105.019846229996,61.5761944199985,53557.977444
2023-04-07,15:10:21.000,97,11082872,13125,0,1680880220,13104.96595574999,61.547997900001064,53557.97045688
2023-04-07,15:10:22.000,97,11082864,13365,0,1680880221,13104.918801579995,61.597341810003854,53557.94949552
2023-04-07,15:10:23.000,97,11082842,13245,0,1680880222,13104.9322742,61.590292680004495,53557.98443112001
2023-04-07,15:10:24.000,97,11082850,13005,0,1680880223,13104.89185634,61.62553833000129,53557.914559920006
2023-04-07,15:10:25.000,97,11082885,13085,0,1680880224,13104.858174789995,61.63258746000065,53557.8726372
2023-04-07,15:10:26.000,97,11082855,13125,0,1680880225,13104.81102062,61.66078397999809,53557.802766
2023-04-07,15:10:27.000,97,11082905,13285,0,1680880226,13104.797547999995,61.66078397999809,53557.78180464
2023-04-07,15:10:28.000,97,11082857,13045,0,1680880227,13104.81102062,61.71012789000088,53557.844688720004
2023-04-07,15:10:29.000,97,11082855,13285,0,1680880228,13104.89185634,61.71012789000088,53557.8726372
2023-04-07,15:10:30.000,97,11082870,13285,0,1680880229,13104.918801579995,61.731275279998954,53557.893598560004
2023-04-07,15:10:31.000,97,11082862,13125,0,1680880230,13104.94574681999,61.759471800003666,53557.87962432
2023-04-07,15:10:32.000,97,11082896,13045,0,1680880231,13104.918801579995,61.79471745000046,53557.75385616
2023-04-07,15:10:33.000,97,11082914,13365,0,1680880232,13105.006373609991,61.81586483999854,53557.76084328
2023-04-07,15:10:34.000,97,11082888,13245,0,1680880233,13105.060264089996,61.80881570999918,53557.75385616
2023-04-07,15:10:35.000,97,11082875,13125,0,1680880234,13105.168045049992,61.84406136000325,53557.78180464
2023-04-07,15:10:36.000,97,11082886,13165,0,1680880235,13105.181517669997,61.85111049000261,53557.76084328
2023-04-07,15:10:37.000,97,11082866,13285,0,1680880236,13105.269089699992,61.87930701000005,53557.76084328
2023-04-07,15:10:38.000,97,11082867,13165,0,1680880237,13105.417288520002,61.87225788000069,53557.77481752
2023-04-07,15:10:39.000,97,11082886,13205,0,1680880238,13105.531805789993,61.92160179000348,53557.802766
2023-04-07,15:10:40.000,97,11082810,13085,0,1680880239,13105.612641509993,61.96389656999963,53557.7328948
2023-04-07,15:10:41.000,97,11082854,12885,0,1680880240,13105.733895089994,61.98504395999771,53557.725907680004
2023-04-07,15:10:42.000,97,11082864,13085,0,1680880241,13105.78104925999,62.04848612999922,53557.746869040006
2023-04-07,15:10:43.000,97,11082866,13165,0,1680880242,13106.02355641999,62.06258438999794,53557.77481752
2023-04-07,15:10:44.000,97,11082877,13205,0,1680880243,13106.09091952,62.06258438999794,53557.83071448
2023-04-07,15:10:45.000,97,11082903,13205,0,1680880244,13106.18522785999,62.08373178000329,53557.83071448
2023-04-07,15:10:46.000,97,11082871,12965,0,1680880245,13106.306481439991,62.126026559999445,53557.802766
2023-04-07,15:10:47.000,97,11082862,13285,0,1680880246,13106.454680260002,62.140124819998164,53557.914559920006
2023-04-07,15:10:48.000,97,11082836,13245,0,1680880247,13106.522043359997,62.09783004000201,53557.90058568
2023-04-07,15:10:49.000,97,11082811,13125,0,1680880248,13106.623088009997,62.09078091000265,53557.893598560004
2023-04-07,15:10:50.000,97,11082831,12845,0,1680880249,13106.690451109993,62.118977430000086,53557.93552128001
2023-04-07,15:10:51.000,97,11082865,13045,0,1680880250,13106.778023139988,62.133075689998805,53557.963469760005
2023-04-07,15:10:52.000,97,11082891,13125,0,1680880251,13106.811704689993,62.1471739500048,53557.92853416
2023-04-07,15:10:53.000,97,11082886,13285,0,1680880252,13106.912749339994,62.09078091000265,53557.94949552
2023-04-07,15:10:54.000,97,11082842,13005,0,1680880253,13106.932958269994,62.05553525999858,53558.06827656
2023-04-07,15:10:55.000,97,11082858,13285,0,1680880254,13106.993585059994,62.02733874000114,53558.1171864
2023-04-07,15:10:56.000,97,11082896,13085,0,1680880255,13106.986848749999,61.97094569999899,53558.13814776
2023-04-07,15:10:57.000,97,11082883,12965,0,1680880256,13106.926221959999,62.006191350003064,53558.00539248001
2023-04-07,15:10:58.000,97,11082866,13085,0,1680880257,13106.919485649989,61.92865092000284,53558.10321216001
2023-04-07,15:10:59.000,97,11082851,13165,0,1680880258,13106.953167199994,61.87930701000005,53558.11019928
2023-04-07,15:11:00.000,97,11082838,13285,0,1680880259,13106.872331479994,61.85111049000261,53558.131160640005
2023-04-07,15:11:01.000,97,11082879,12965,0,1680880260,13106.865595169998,61.780619190001744,53558.09622504
2023-04-07,15:11:02.000,97,11082884,13125,0,1680880261,13106.784759449998,61.68193137000344,53558.180070480004
2023-04-07,15:11:03.000,97,11082846,13285,0,1680880262,13106.784759449998,61.63963659000001,53558.249941680006
2023-04-07,15:11:04.000,97,11082853,13325,0,1680880263,13106.623088009997,61.56914528999914,53558.20801896
2023-04-07,15:11:05.000,97,11082829,13325,0,1680880264,13106.589406459992,61.52685051000299,53558.23596744
2023-04-07,15:11:06.000,97,11082858,13165,0,1680880265,13106.481625499997,61.498653989998274,53558.19404472001
2023-04-07,15:11:07.000,97,11082883,13525,0,1680880266,13106.407526089992,61.4422609500034,53558.180070480004
2023-04-07,15:11:08.000,97,11082850,12925,0,1680880267,13106.387317159992,61.39996616999997,53558.22199320001
2023-04-07,15:11:09.000,97,11082878,13205,0,1680880268,13106.340162989996,61.371769650002534,53558.249941680006
2023-04-07,15:11:10.000,97,11082836,13125,0,1680880269,13106.286272509991,61.35062226000446,53558.20801896
2023-04-07,15:11:11.000,97,11082924,13085,0,1680880270,13106.198700479996,61.34357312999782,53558.21500608
2023-04-07,15:11:12.000,97,11082890,13245,0,1680880271,13106.11112845,61.315376610000385,53558.16609624
2023-04-07,15:11:13.000,97,11082863,13285,0,1680880272,13106.05050166,61.29422922000231,53558.15212200001
2023-04-07,15:11:14.000,97,11082844,13245,0,1680880273,13105.98313855999,61.29422922000231,53558.201031840006
2023-04-07,15:11:15.000,97,11082837,13245,0,1680880274,13105.94945701,61.258983569998236,53558.201031840006
2023-04-07,15:11:16.000,97,11082836,13165,0,1680880275,13105.84841236,61.24488530999952,53558.1171864
2023-04-07,15:11:17.000,97,11082858,13405,0,1680880276,13105.855148669994,61.258983569998236,53558.12417352001
2023-04-07,15:11:18.000,97,11082819,13125,0,1680880277,13105.84167604999,61.20259053000336,53558.13814776
2023-04-07,15:11:19.000,97,11082863,13085,0,1680880278,13105.80125818999,61.21668879000208,53558.12417352001
2023-04-07,15:11:20.000,97,11082843,13165,0,1680880279,13105.787785569999,61.21668879000208,53558.08923792
2023-04-07,15:11:21.000,97,11082882,13205,0,1680880280,13105.727158779999,61.195541400004004,53558.082250800006
2023-04-07,15:11:22.000,97,11082865,13285,0,1680880281,13105.693477229994,61.18144313999801,53558.01936672
2023-04-07,15:11:23.000,97,11082851,13165,0,1680880282,13105.666531989998,61.16029574999993,53558.00539248001
2023-04-07,15:11:24.000,97,11082849,13245,0,1680880283,13105.666531989998,61.132099230002495,53558.061289440004
2023-04-07,15:11:25.000,97,11082806,13125,0,1680880284,13105.700213539989,61.082755319999706,53558.04032808
2023-04-07,15:11:26.000,97,11082861,13325,0,1680880285,13105.639586749989,61.075706190000346,53558.033340960006
2023-04-07,15:11:27.000,97,11082858,13365,0,1680880286,13105.585696269998,61.03341141000419,53557.99141824
2023-04-07,15:11:28.000,97,11082862,13365,0,1680880287,13105.599168889989,60.9840675000014,53558.00539248001
2023-04-07,15:11:29.000,97,11082888,13125,0,1680880288,13105.545278409998,61.0193131499982,53557.98443112001
2023-04-07,15:11:30.000,97,11082868,13205,0,1680880289,13105.518333169988,60.96996924000268,53557.99141824
2023-04-07,15:11:31.000,97,11082842,13365,0,1680880290,13105.511596859993,60.92062532999989,53557.963469760005
2023-04-07,15:11:32.000,97,11082819,13245,0,1680880291,13105.457706380002,60.864232289997744,53557.893598560004
2023-04-07,15:11:33.000,97,11082899,13085,0,1680880292,13105.457706380002,60.850134029999026,53557.90757280001
2023-04-07,15:11:34.000,97,11082859,13365,0,1680880293,13105.525069479998,60.81488838000223,53557.97045688
2023-04-07,15:11:35.000,97,11082844,13165,0,1680880294,13105.531805789993,60.80079012000351,53557.92154704
2023-04-07,15:11:36.000,97,11082880,13125,0,1680880295,13105.538542099988,60.75144621000072,53557.914559920006
2023-04-07,15:11:37.000,97,11082861,13245,0,1680880296,13105.498124239988,60.75144621000072,53557.83071448
2023-04-07,15:11:38.000,97,11082874,12965,0,1680880297,13105.585696269998,60.75849534000008,53557.893598560004
2023-04-07,15:11:39.000,97,11082855,13445,0,1680880298,13105.646323059998,60.7725935999988,53557.914559920006
2023-04-07,15:11:40.000,97,11082843,13245,0,1680880299,13105.740631399989,60.786691860004794,53557.92154704
2023-04-07,15:11:41.000,97,11082811,13285,0,1680880300,13105.834939739994,60.76554446999944,53557.90757280001
2023-04-07,15:11:42.000,97,11082859,13165,0,1680880301,13105.90230283999,60.80079012000351,53557.92154704
2023-04-07,15:11:43.000,97,11082856,13005,0,1680880302,13106.05050166,60.83603577000031,53557.88661144001
2023-04-07,15:11:44.000,97,11082839,13245,0,1680880303,13106.218909409996,60.84308489999967,53557.914559920006
2023-04-07,15:11:45.000,97,11082869,13245,0,1680880304,13106.360371919996,60.913576200000534,53557.9425084
2023-04-07,15:11:46.000,97,11082856,13285,0,1680880305,13106.501834429997,60.97701837000204,53558.0473152
2023-04-07,15:11:47.000,97,11082867,13365,0,1680880306,13106.602879079997,60.99816576000012,53557.97045688
2023-04-07,15:11:48.000,97,11082814,13445,0,1680880307,13106.831913619993,61.00521488999948,53558.061289440004
2023-04-07,15:11:49.000,97,11082866,13285,0,1680880308,13106.986848749999,61.10390270999778,53558.082250800006
2023-04-07,15:11:50.000,97,11082884,13285,0,1680880309,13107.18893805,61.132099230002495,53558.14513488
2023-04-07,15:11:51.000,97,11082869,13125,0,1680880310,13107.397763659996,61.146197490001214,53558.17308336001
2023-04-07,15:11:52.000,97,11082827,13245,0,1680880311,13107.505544619991,61.188492270004645,53558.09622504
2023-04-07,15:11:53.000,97,11082880,13085,0,1680880312,13107.660479749997,61.258983569998236,53558.15910912
2023-04-07,15:11:54.000,97,11082837,13285,0,1680880313,13107.889514289993,61.28013096000359,53558.2569288
2023-04-07,15:11:55.000,97,11082829,13285,0,1680880314,13108.030976799993,61.315376610000385,53558.27090304001
2023-04-07,15:11:56.000,97,11082833,13245,0,1680880315,13108.185911929999,61.34357312999782,53558.29186440001
2023-04-07,15:11:57.000,97,11082854,13365,0,1680880316,13108.30716551,61.357671390003816,53558.347761360004
2023-04-07,15:11:58.000,97,11082861,13005,0,1680880317,13108.455364329995,61.357671390003816,53558.41064544001
2023-04-07,15:11:59.000,97,11082793,13205,0,1680880318,13108.58335421999,61.39996616999997,53558.43859392001
2023-04-07,15:12:00.000,97,11082910,13325,0,1680880319,13108.617035769996,61.39996616999997,53558.45955528001
2023-04-07,15:12:01.000,97,11082887,13165,0,1680880320,13108.724816729991,61.35062226000446,53558.54340072
2023-04-07,15:12:02.000,97,11082863,13445,0,1680880321,13108.724816729991,61.371769650002534,53558.47352952
2023-04-07,15:12:03.000,97,11082823,13085,0,1680880322,13108.751761970001,61.322425739999744,53558.515452240004
2023-04-07,15:12:04.000,97,11082860,13125,0,1680880323,13108.805652449992,61.3294748699991,53558.61327192
2023-04-07,15:12:05.000,97,11082866,13085,0,1680880324,13108.758498279996,61.30127835000167,53558.67615600001
2023-04-07,15:12:06.000,97,11082904,13325,0,1680880325,13108.664189939991,61.28013096000359,53558.62025904
2023-04-07,15:12:07.000,97,11082858,13165,0,1680880326,13108.58335421999,61.23783618000016,53558.634233280005
2023-04-07,15:12:08.000,97,11082856,13205,0,1680880327,13108.44189170999,61.20259053000336,53558.634233280005
2023-04-07,15:12:09.000,97,11082868,13325,0,1680880328,13108.26674765,61.17439400999865,53558.66916888
2023-04-07,15:12:10.000,97,11082866,13125,0,1680880329,13108.125285139999,61.11800097000378,53558.69013024
2023-04-07,15:12:11.000,97,11082883,13365,0,1680880330,13107.889514289993,61.075706190000346,53558.67615600001
2023-04-07,15:12:12.000,97,11082859,13285,0,1680880331,13107.633534510001,61.096853579998424,53558.683143120004
2023-04-07,15:12:13.000,97,11082847,13405,0,1680880332,13107.438181519996,61.06865706000099,53558.7110916
2023-04-07,15:12:14.000,97,11082863,12965,0,1680880333,13107.195674359995,61.0193131499982,53558.7809628
2023-04-07,15:12:15.000,97,11082865,13285,0,1680880334,13106.98011243999,61.0193131499982,53558.69013024
2023-04-07,15:12:16.000,97,11082851,13245,0,1680880335,13106.737605279988,61.0193131499982,53558.66218176
2023-04-07,15:12:17.000,97,11082878,13125,0,1680880336,13106.454680260002,61.01226401999884,53558.65519464001
2023-04-07,15:12:18.000,97,11082894,13125,0,1680880337,13106.25259096,61.04046054000355,53558.55038784
2023-04-07,15:12:19.000,97,11082861,13325,0,1680880338,13106.03029273,61.01226401999884,53558.57833632001
2023-04-07,15:12:20.000,97,11082823,13245,0,1680880339,13105.834939739994,61.082755319999706,53558.57833632001
2023-04-07,15:12:21.000,97,11082843,13365,0,1680880340,13105.653059369994,61.10390270999778,53558.45256816
2023-04-07,15:12:22.000,97,11082846,13405,0,1680880341,13105.471178999993,61.125050100003136,53558.42461968
2023-04-07,15:12:23.000,97,11082871,13285,0,1680880342,13105.363398039997,61.146197490001214,53558.515452240004
2023-04-07,15:12:24.000,97,11082851,13405,0,1680880343,13105.215199220002,61.22373792000144,53558.38269696
2023-04-07,15:12:25.000,97,11082889,13005,0,1680880344,13105.093945640001,61.308327480001026,53558.347761360004
2023-04-07,15:12:26.000,97,11082904,13205,0,1680880345,13104.96595574999,61.39291704000061,53558.28487728
2023-04-07,15:12:27.000,97,11082890,13325,0,1680880346,13104.878383719995,61.45635921000212,53558.24295456001
2023-04-07,15:12:28.000,97,11082889,13325,0,1680880347,13104.878383719995,61.56914528999914,53558.27090304001
2023-04-07,15:12:29.000,97,11082874,13045,0,1680880348,13104.89185634,61.62553833000129,53558.298851520005
2023-04-07,15:12:30.000,97,11082822,13285,0,1680880349,13104.87164741,61.724226149999595,53558.33378712
2023-04-07,15:12:31.000,97,11082845,13365,0,1680880350,13104.91206527,61.8229139699979,53558.249941680006
2023-04-07,15:12:32.000,97,11082859,13245,0,1680880351,13104.837965859995,61.893405269998766,53558.09622504
2023-04-07,15:12:33.000,97,11082908,13245,0,1680880352,13104.959219439996,61.956847440000274,53558.12417352001
2023-04-07,15:12:34.000,97,11082884,13245,0,1680880353,13105.05352778,62.04848612999922,53558.09622504
2023-04-07,15:12:35.000,97,11082876,13085,0,1680880354,13105.067000399991,62.126026559999445,53558.09622504
2023-04-07,15:12:36.000,97,11082865,13285,0,1680880355,13105.147836119992,62.20356698999967,53558.00539248001
2023-04-07,15:12:37.000,97,11082875,13285,0,1680880356,13105.275826010002,62.29520567999862,53558.06827656
2023-04-07,15:12:38.000,97,11082832,13245,0,1680880357,13105.289298629992,62.31635307000397,53557.977444
2023-04-07,15:12:39.000,97,11082917,13445,0,1680880358,13105.578959959988,62.351598720000766,53558.1171864
2023-04-07,15:12:40.000,97,11082841,13205,0,1680880359,13105.686740919999,62.42209002000163,53558.12417352001
2023-04-07,15:12:41.000,97,11082859,13285,0,1680880360,13105.82820343,62.400942630003556,53558.09622504
2023-04-07,15:12:42.000,97,11082863,13165,0,1680880361,13105.94272069999,62.50667958000122,53558.033340960006
2023-04-07,15:12:43.000,97,11082850,13165,0,1680880362,13106.14480999999,62.52077783999994,53558.01936672
2023-04-07,15:12:44.000,97,11082870,13285,0,1680880363,13106.346899299991,62.51372871000058,53558.082250800006
2023-04-07,15:12:45.000,97,11082837,13245,0,1680880364,13106.522043359997,62.55602349000401,53558.131160640005
2023-04-07,15:12:46.000,97,11082836,13325,0,1680880365,13106.650033249993,62.57012175000273,53558.14513488
2023-04-07,15:12:47.000,97,11082893,13525,0,1680880366,13106.811704689993,62.57012175000273,53558.14513488
2023-04-07,15:12:48.000,97,11082898,13285,0,1680880367,13107.06094815999,62.591269140000804,53558.15910912
2023-04-07,15:12:49.000,97,11082835,13285,0,1680880368,13107.14852019,62.584220010001445,53558.15910912
2023-04-07,15:12:50.000,97,11082847,13165,0,1680880369,13107.26303745999,62.577170880002086,53558.201031840006
2023-04-07,15:12:51.000,97,11082867,13125,0,1680880370,13107.397763659996,62.59831827000016,53558.17308336001
2023-04-07,15:12:52.000,97,11082882,13325,0,1680880371,13107.492072000001,62.56307262000337,53558.180070480004
2023-04-07,15:12:53.000,97,11082842,13325,0,1680880372,13107.667216059992,62.56307262000337,53558.31282576
2023-04-07,15:12:54.000,97,11082818,13245,0,1680880373,13107.694161300002,62.591269140000804,53558.28487728
2023-04-07,15:12:55.000,97,11082843,13245,0,1680880374,13107.768260709992,62.54897436000465,53558.31981288001
2023-04-07,15:12:56.000,97,11082881,13045,0,1680880375,13107.842360119997,62.55602349000401,53558.298851520005
2023-04-07,15:12:57.000,97,11082860,13205,0,1680880376,13107.889514289993,62.48553219000314,53558.3268
2023-04-07,15:12:58.000,97,11082842,13325,0,1680880377,13107.882777979998,62.48553219000314,53558.35474848
2023-04-07,15:12:59.000,97,11082865,13125,0,1680880378,13107.876041670002,62.46438479999779,53558.34077424001
2023-04-07,15:13:00.000,97,11082859,13285,0,1680880379,13107.889514289993,62.415040890002274,53558.417632560006
2023-04-07,15:13:01.000,97,11082826,13245,0,1680880380,13107.876041670002,62.400942630003556,53558.40365832
2023-04-07,15:13:02.000,97,11082863,13045,0,1680880381,13107.849096429993,62.33750046000205,53558.43859392001
2023-04-07,15:13:03.000,97,11082811,13245,0,1680880382,13107.774997020002,62.28815654999926,53558.52942648001
2023-04-07,15:13:04.000,97,11082869,13285,0,1680880383,13107.673952370002,62.231763510004384,53558.50846512001
2023-04-07,15:13:05.000,97,11082834,13125,0,1680880384,13107.505544619991,62.20356698999967,53558.45955528001
2023-04-07,15:13:06.000,97,11082874,13405,0,1680880385,13107.337136869995,62.168321340002876,53558.43859392001
2023-04-07,15:13:07.000,97,11082852,13205,0,1680880386,13107.14852019,62.07668265000393,53558.466542400005
2023-04-07,15:13:08.000,97,11082893,13325,0,1680880387,13107.034002919994,62.07668265000393,53558.50846512001
2023-04-07,15:13:09.000,97,11082853,13285,0,1680880388,13106.804968379998,62.02733874000114,53558.44558104
2023-04-07,15:13:10.000,97,11082856,13245,0,1680880389,13106.724132659998,61.96389656999963,53558.515452240004
2023-04-07,15:13:11.000,97,11082844,13325,0,1680880390,13106.562461219997,61.942749180001556,53558.48051664
2023-04-07,15:13:12.000,97,11082876,12925,0,1680880391,13106.293008820001,61.90750353000476,53558.44558104
2023-04-07,15:13:13.000,97,11082815,13405,0,1680880392,13106.138073689996,61.87930701000005,53558.41064544001
2023-04-07,15:13:14.000,97,11082806,13285,0,1680880393,13105.94272069999,61.900454399998125,53558.36173560001
2023-04-07,15:13:15.000,97,11082876,13285,0,1680880394,13105.82820343,61.91455266000412,53558.35474848
2023-04-07,15:13:16.000,97,11082843,13005,0,1680880395,13105.605905199998,61.92865092000284,53558.22199320001
2023-04-07,15:13:17.000,97,11082889,13285,0,1680880396,13105.491387929993,61.92865092000284,53558.30583864
2023-04-07,15:13:18.000,97,11082892,13285,0,1680880397,13105.430761139993,61.992093090004346,53558.38269696
2023-04-07,15:13:19.000,97,11082828,13285,0,1680880398,13105.289298629992,62.0343878700005,53558.30583864
2023-04-07,15:13:20.000,97,11082879,13205,0,1680880399,13105.154572430001,62.10487917000137,53558.20801896
2023-04-07,15:13:21.000,97,11082896,13285,0,1680880400,13105.087209329991,62.15422308000416,53558.21500608
2023-04-07,15:13:22.000,97,11082897,13005,0,1680880401,13104.999637299996,62.27405829000054,53558.16609624
2023-04-07,15:13:23.000,97,11082891,13285,0,1680880402,13104.91206527,62.351598720000766,53558.12417352001
2023-04-07,15:13:24.000,97,11082831,13285,0,1680880403,13104.83122955,62.415040890002274,53558.082250800006
2023-04-07,15:13:25.000,97,11082845,13125,0,1680880404,13104.84470216999,62.51372871000058,53558.082250800006
2023-04-07,15:13:26.000,97,11082857,13365,0,1680880405,13104.83122955,62.59831827000016,53558.09622504
2023-04-07,15:13:27.000,97,11082870,13285,0,1680880406,13104.817756929995,62.71110435000446,53558.02635384001
2023-04-07,15:13:28.000,97,11082854,13285,0,1680880407,13104.79081169,62.78159564999805,53557.97045688
2023-04-07,15:13:29.000,97,11082869,13125,0,1680880408,13104.75039383,62.88028347000363,53557.83770160001
2023-04-07,15:13:30.000,97,11082807,13245,0,1680880409,13104.82449323999,62.97192216000258,53557.93552128001
2023-04-07,15:13:31.000,97,11082906,13205,0,1680880410,13104.797547999995,63.01421693999873,53557.83071448
2023-04-07,15:13:32.000,97,11082856,13285,0,1680880411,13104.80428430999,63.10585562999768,53557.85167584
2023-04-07,15:13:33.000,97,11082891,13085,0,1680880412,13104.95248313,63.183396059997904,53557.865650080006
2023-04-07,15:13:34.000,97,11082852,13285,0,1680880413,13105.05352778,63.20454345000326,53557.8726372
2023-04-07,15:13:35.000,97,11082839,13285,0,1680880414,13105.093945640001,63.24683822999941,53557.83770160001
2023-04-07,15:13:36.000,97,11082841,13325,0,1680880415,13105.073736710001,63.345526049997716,53557.7328948
2023-04-07,15:13:37.000,97,11082855,13405,0,1680880416,13105.194990290001,63.37372257000243,53557.746869040006
2023-04-07,15:13:38.000,97,11082833,13445,0,1680880417,13105.296034940002,63.394869960000506,53557.7328948
2023-04-07,15:13:39.000,97,11082875,13285,0,1680880418,13105.343189109997,63.38077170000179,53557.725907680004
2023-04-07,15:13:40.000,97,11082873,13365,0,1680880419,13105.403815899997,63.408968219999224,53557.76783040001
2023-04-07,15:13:41.000,97,11082923,13205,0,1680880420,13105.484651619998,63.408968219999224,53557.69097208001
2023-04-07,15:13:42.000,97,11082872,13285,0,1680880421,13105.572223649993,63.41601734999858,53557.70494632
2023-04-07,15:13:43.000,97,11082840,12965,0,1680880422,13105.673268299994,63.394869960000506,53557.75385616
2023-04-07,15:13:44.000,97,11082851,13285,0,1680880423,13105.700213539989,63.36667344000307,53557.68398496
2023-04-07,15:13:45.000,97,11082854,13325,0,1680880424,13105.80125818999,63.401919089999865,53557.697959200006
2023-04-07,15:13:46.000,97,11082872,13365,0,1680880425,13105.78104925999,63.42306647999794,53557.69097208001
2023-04-07,15:13:47.000,97,11082869,13085,0,1680880426,13105.834939739994,63.394869960000506,53557.76783040001
2023-04-07,15:13:48.000,97,11082857,13325,0,1680880427,13105.84841236,63.37372257000243,53557.71193344
2023-04-07,15:13:49.000,97,11082907,13205,0,1680880428,13105.895566529995,63.38782083000115,53557.73988192001
2023-04-07,15:13:50.000,97,11082856,13125,0,1680880429,13105.976402249995,63.37372257000243,53557.844688720004
2023-04-07,15:13:51.000,97,11082862,13085,0,1680880430,13105.96292962999,63.38077170000179,53557.81674024001
2023-04-07,15:13:52.000,97,11082901,13045,0,1680880431,13105.935984389995,63.37372257000243,53557.77481752
2023-04-07,15:13:53.000,97,11082867,13325,0,1680880432,13105.98987487,63.35962431000371,53557.78879176001
2023-04-07,15:13:54.000,97,11082850,13125,0,1680880433,13106.00334748999,63.38077170000179,53557.78879176001
2023-04-07,15:13:55.000,97,11082901,13245,0,1680880434,13106.077446899995,63.41601734999858,53557.893598560004
2023-04-07,15:13:56.000,97,11082832,13045,0,1680880435,13106.06397427999,63.401919089999865,53557.81674024001
2023-04-07,15:13:57.000,97,11082856,13125,0,1680880436,13106.12460106999,63.41601734999858,53557.88661144001
2023-04-07,15:13:58.000,97,11082892,13285,0,1680880437,13106.225645719991,63.401919089999865,53557.93552128001
2023-04-07,15:13:59.000,97,11082893,12925,0,1680880438,13106.27279989,63.42306647999794,53557.94949552
2023-04-07,15:14:00.000,97,11082863,13165,0,1680880439,13106.266063579991,63.46536126000137,53557.98443112001
2023-04-07,15:14:01.000,97,11082872,13085,0,1680880440,13106.319954059996,63.458312130002014,53557.95648264001
2023-04-07,15:14:02.000,97,11082859,13285,0,1680880441,13106.394053470001,63.51470517000416,53557.88661144001
2023-04-07,15:14:03.000,97,11082874,13285,0,1680880442,13106.441207639997,63.51470517000416,53557.92154704
2023-04-07,15:14:04.000,97,11082891,13165,0,1680880443,13106.515307050002,63.52175430000352,53558.012379600004
2023-04-07,15:14:05.000,97,11082856,13245,0,1680880444,13106.555724910002,63.51470517000416,53558.00539248001
2023-04-07,15:14:06.000,97,11082853,13165,0,1680880445,13106.569197529992,63.53585256000224,53558.01936672
2023-04-07,15:14:07.000,97,11082847,13005,0,1680880446,13106.575933840002,63.53585256000224,53558.06827656
2023-04-07,15:14:08.000,97,11082860,13285,0,1680880447,13106.623088009997,63.54995082000096,53558.08923792
2023-04-07,15:14:09.000,97,11082889,13125,0,1680880448,13106.623088009997,63.59224560000439,53558.06827656
2023-04-07,15:14:10.000,97,11082852,13085,0,1680880449,13106.629824319993,63.61339299000247,53558.11019928
2023-04-07,15:14:11.000,97,11082863,13085,0,1680880450,13106.609615389993,63.56404907999968,53558.082250800006
2023-04-07,15:14:12.000,97,11082851,12925,0,1680880451,13106.528779669992,63.61339299000247,53558.02635384001
2023-04-07,15:14:13.000,97,11082908,13165,0,1680880452,13106.548988599992,63.620442120001826,53558.09622504
2023-04-07,15:14:14.000,97,11082880,13325,0,1680880453,13106.528779669992,63.669786030004616,53558.11019928
2023-04-07,15:14:15.000,97,11082869,13285,0,1680880454,13106.461416569997,63.66273689999798,53558.12417352001
2023-04-07,15:14:16.000,97,11082912,13085,0,1680880455,13106.360371919996,63.71912994000013,53558.082250800006
2023-04-07,15:14:17.000,97,11082855,13205,0,1680880456,13106.23238203,63.73322819999885,53558.033340960006
2023-04-07,15:14:18.000,97,11082870,13165,0,1680880457,13106.158282619996,63.76847385000292,53558.012379600004
2023-04-07,15:14:19.000,97,11082871,13165,0,1680880458,13106.02355641999,63.77552298000228,53557.98443112001
2023-04-07,15:14:20.000,97,11082895,13205,0,1680880459,13105.94945701,63.810768629999075,53558.01936672
2023-04-07,15:14:21.000,97,11082863,13205,0,1680880460,13105.80125818999,63.83191602000443,53558.01936672
2023-04-07,15:14:22.000,97,11082833,13245,0,1680880461,13105.686740919999,63.867161670001224,53557.95648264001
2023-04-07,15:14:23.000,97,11082895,13125,0,1680880462,13105.659795679989,63.860112540001865,53557.94949552
2023-04-07,15:14:24.000,97,11082866,13205,0,1680880463,13105.457706380002,63.95175123000081,53557.963469760005
2023-04-07,15:14:25.000,97,11082878,13325,0,1680880464,13105.336452800002,63.99404601000424,53557.95648264001
2023-04-07,15:14:26.000,97,11082832,13085,0,1680880465,13105.067000399991,64.05748817999847,53557.88661144001
2023-04-07,15:14:27.000,97,11082902,13285,0,1680880466,13104.95248313,64.10683209000126,53557.802766
2023-04-07,15:14:28.000,97,11082858,13365,0,1680880467,13104.84470216999,64.14207773999806,53557.802766
2023-04-07,15:14:29.000,97,11082922,13085,0,1680880468,13104.74365751999,64.20551990999957,53557.8726372
2023-04-07,15:14:30.000,97,11082866,13165,0,1680880469,13104.588722389999,64.29715859999851,53557.80975312
2023-04-07,15:14:31.000,97,11082861,13165,0,1680880470,13104.427050949998,64.32535512000322,53557.76084328
2023-04-07,15:14:32.000,97,11082883,13165,0,1680880471,13104.218225340002,64.41699381000217,53557.67001072001
2023-04-07,15:14:33.000,97,11082849,12765,0,1680880472,13104.157598550002,64.47338685000432,53557.69097208001
2023-04-07,15:14:34.000,97,11082854,13285,0,1680880473,13104.083499139997,64.54387814999791,53557.67001072001
2023-04-07,15:14:35.000,97,11082844,13245,0,1680880474,13103.975718180001,64.64256597000349,53557.64206224
2023-04-07,15:14:36.000,97,11082866,13325,0,1680880475,13103.881409839996,64.74125379000179,53557.5931524
2023-04-07,15:14:37.000,97,11082852,13285,0,1680880476,13103.881409839996,64.8046959600033,53557.60013952001
2023-04-07,15:14:38.000,97,11082875,13245,0,1680880477,13103.935300320001,64.88223639000353,53557.579178160006
2023-04-07,15:14:39.000,97,11082883,13085,0,1680880478,13103.942036629996,64.9386294299984,53557.61411376
2023-04-07,15:14:40.000,97,11082880,13125,0,1680880479,13103.921827699996,65.03026812000462,53557.530268320006
2023-04-07,15:14:41.000,97,11082867,12965,0,1680880480,13103.962245559997,65.1148576800042,53557.52328120001
2023-04-07,15:14:42.000,97,11082888,13165,0,1680880481,13103.968981869992,65.20649637000315,53557.44642288
2023-04-07,15:14:43.000,97,11082922,13085,0,1680880482,13104.009399729992,65.31223332000081,53557.38353880001
2023-04-07,15:14:44.000,97,11082889,13125,0,1680880483,13104.157598550002,65.3615772300036,53557.45341000001
2023-04-07,15:14:45.000,97,11082838,13085,0,1680880484,13104.319269989988,65.43206853000447,53557.48135848001
2023-04-07,15:14:46.000,97,11082844,13285,0,1680880485,13104.339478919988,65.52370722000342,53557.45341000001
2023-04-07,15:14:47.000,97,11082836,13085,0,1680880486,13104.447259879998,65.59419852000428,53557.39751304
2023-04-07,15:14:48.000,97,11082899,13045,0,1680880487,13104.62914025,65.67878808000387,53557.42546152
2023-04-07,15:14:49.000,97,11082839,13325,0,1680880488,13104.82449323999,65.71403373000066,53557.43244864001
2023-04-07,15:14:50.000,97,11082893,13165,0,1680880489,13104.9322742,65.80567241999961,53557.44642288
2023-04-07,15:14:51.000,97,11082824,13245,0,1680880490,13105.100681949996,65.86206546000176,53557.46738424
2023-04-07,15:14:52.000,97,11082857,13285,0,1680880491,13105.228671839992,65.96075328000006,53557.411487280006
2023-04-07,15:14:53.000,97,11082872,13405,0,1680880492,13105.457706380002,65.96780240999942,53557.509306960004
2023-04-07,15:14:54.000,97,11082864,13125,0,1680880493,13105.700213539989,65.99599893000413,53557.509306960004
2023-04-07,15:14:55.000,97,11082869,13285,0,1680880494,13105.86862129,66.03829371000029,53557.579178160006
2023-04-07,15:14:56.000,97,11082924,13165,0,1680880495,13106.06397427999,66.05944109999837,53557.58616528
2023-04-07,15:14:57.000,97,11082880,13085,0,1680880496,13106.218909409996,66.08058849000372,53557.509306960004
2023-04-07,15:14:58.000,97,11082899,13165,0,1680880497,13106.394053470001,66.09468675000244,53557.61411376
2023-04-07,15:14:59.000,97,11082876,13245,0,1680880498,13106.629824319993,66.08763762000308,53557.62110088001
2023-04-07,15:15:00.000,97,11082896,13125,0,1680880499,13106.791495759993,66.09468675000244,53557.6630236
2023-04-07,15:15:01.000,97,11082868,13445,0,1680880500,13106.926221959999,66.08763762000308,53557.5931524
2023-04-07,15:15:02.000,97,11082897,13205,0,1680880501,13107.114838639995,66.03829371000029,53557.71892056001
2023-04-07,15:15:03.000,97,11082878,13205,0,1680880502,13107.28324638999,65.99599893000413,53557.77481752
2023-04-07,15:15:04.000,97,11082834,13325,0,1680880503,13107.32366424999,65.97485153999878,53557.795778880005
2023-04-07,15:15:05.000,97,11082892,13325,0,1680880504,13107.43144521,65.9537041500007,53557.78180464
2023-04-07,15:15:06.000,97,11082887,13045,0,1680880505,13107.41123628,65.91845850000391,53557.82372736
2023-04-07,15:15:07.000,97,11082883,13245,0,1680880506,13107.498808309996,65.86911459000112,53557.865650080006
2023-04-07,15:15:08.000,97,11082871,13125,0,1680880507,13107.43144521,65.81272154999897,53557.95648264001
2023-04-07,15:15:09.000,97,11082861,13085,0,1680880508,13107.38429103999,65.7563285100041,53557.914559920006
2023-04-07,15:15:10.000,97,11082819,13005,0,1680880509,13107.377554729996,65.65764068999852,53557.99141824
2023-04-07,15:15:11.000,97,11082905,12925,0,1680880510,13107.26303745999,65.608296780003,53558.012379600004
2023-04-07,15:15:12.000,97,11082870,13085,0,1680880511,13107.114838639995,65.5448546100015,53557.977444
2023-04-07,15:15:13.000,97,11082878,13085,0,1680880512,13106.959903509989,65.50255982999806,53557.92853416
2023-04-07,15:15:14.000,97,11082907,13245,0,1680880513,13106.784759449998,65.42501939999784,53558.00539248001
2023-04-07,15:15:15.000,97,11082884,13285,0,1680880514,13106.616351700002,65.37567549000232,53557.99141824
2023-04-07,15:15:16.000,97,11082912,13005,0,1680880515,13106.353635610001,65.30518419000146,53557.9425084
2023-04-07,15:15:17.000,97,11082859,13085,0,1680880516,13106.18522785999,65.30518419000146,53557.963469760005
2023-04-07,15:15:18.000,97,11082882,13205,0,1680880517,13105.98987487,65.23469289000059,53558.01936672
2023-04-07,15:15:19.000,97,11082859,13205,0,1680880518,13105.82146711999,65.19239811000443,53557.98443112001
2023-04-07,15:15:20.000,97,11082842,13165,0,1680880519,13105.626114129998,65.19239811000443,53557.94949552
2023-04-07,15:15:21.000,97,11082838,13285,0,1680880520,13105.424024829998,65.1148576800042,53557.99840536
2023-04-07,15:15:22.000,97,11082845,13245,0,1680880521,13105.188253979992,65.12190681000357,53557.90757280001
2023-04-07,15:15:23.000,97,11082852,13205,0,1680880522,13104.98616467999,65.13600507000228,53557.893598560004
2023-04-07,15:15:24.000,97,11082836,13325,0,1680880523,13104.89185634,65.17125071999908,53557.85866296001
2023-04-07,15:15:25.000,97,11082819,13125,0,1680880524,13104.797547999995,65.1853489799978,53557.85167584
2023-04-07,15:15:26.000,97,11082852,13125,0,1680880525,13104.62240393999,65.23469289000059,53557.82372736
2023-04-07,15:15:27.000,97,11082898,13085,0,1680880526,13104.58198607999,65.29108593000274,53557.83071448
2023-04-07,15:15:28.000,97,11082874,13285,0,1680880527,13104.514622979994,65.35452810000425,53557.81674024001
2023-04-07,15:15:29.000,97,11082901,12845,0,1680880528,13104.507886669999,65.43911766000383,53557.77481752
2023-04-07,15:15:30.000,97,11082845,13445,0,1680880529,13104.460732499989,65.56600199999957,53557.78180464
2023-04-07,15:15:31.000,97,11082890,13125,0,1680880530,13104.440523569989,65.60124765000364,53557.71193344
2023-04-07,15:15:32.000,97,11082850,12965,0,1680880531,13104.420314639989,65.68583721000323,53557.69097208001
2023-04-07,15:15:33.000,97,11082867,13005,0,1680880532,13104.54156821999,65.79157416000089,53557.75385616
2023-04-07,15:15:34.000,97,11082872,13285,0,1680880533,13104.62240393999,65.87616372000048,53557.77481752
2023-04-07,15:15:35.000,97,11082871,13085,0,1680880534,13104.656085489994,65.96075328000006,53557.725907680004
2023-04-07,15:15:36.000,97,11082880,13405,0,1680880535,13104.676294419995,66.03124458000093,53557.71892056001
2023-04-07,15:15:37.000,97,11082889,12885,0,1680880536,13104.7301849,66.10878501000116,53557.67001072001
2023-04-07,15:15:38.000,97,11082867,13165,0,1680880537,13104.86491109999,66.15812892000395,53557.6630236
2023-04-07,15:15:39.000,97,11082854,13085,0,1680880538,13104.95248313,66.21452195999882,53557.725907680004
2023-04-07,15:15:40.000,97,11082847,13045,0,1680880539,13105.040055159996,66.26386587000161,53557.676997840004
2023-04-07,15:15:41.000,97,11082864,13125,0,1680880540,13105.188253979992,66.34140630000184,53557.69097208001
2023-04-07,15:15:42.000,97,11082929,13205,0,1680880541,13105.302771249997,66.39075021000463,53557.60013952001
2023-04-07,15:15:43.000,97,11082901,13205,0,1680880542,13105.444233759998,66.39779934000398,53557.69097208001
2023-04-07,15:15:44.000,97,11082904,13085,0,1680880543,13105.511596859993,66.39779934000398,53557.71892056001
2023-04-07,15:15:45.000,97,11082895,13125,0,1680880544,13105.626114129998,66.4471432499995,53557.5931524
2023-04-07,15:15:46.000,97,11082850,13245,0,1680880545,13105.693477229994,66.43304499000078,53557.60712664
2023-04-07,15:15:47.000,97,11082881,12885,0,1680880546,13105.787785569999,66.41894673000206,53557.628088000005
2023-04-07,15:15:48.000,97,11082900,13245,0,1680880547,13105.88883022,66.39779934000398,53557.676997840004
2023-04-07,15:15:49.000,97,11082860,13045,0,1680880548,13105.98313855999,66.41894673000206,53557.71892056001
2023-04-07,15:15:50.000,97,11082830,12925,0,1680880549,13106.077446899995,66.40484847000334,53557.76084328
2023-04-07,15:15:51.000,97,11082851,13285,0,1680880550,13106.11112845,66.37665194999863,53557.76783040001
2023-04-07,15:15:52.000,97,11082896,13205,0,1680880551,13106.10439213999,66.34140630000184,53557.725907680004
2023-04-07,15:15:53.000,97,11082911,13125,0,1680880552,13106.16501892999,66.2991115199984,53557.795778880005
2023-04-07,15:15:54.000,97,11082884,13445,0,1680880553,13106.178491549996,66.22157108999818,53557.81674024001
2023-04-07,15:15:55.000,97,11082866,13445,0,1680880554,13106.178491549996,66.20747282999946,53557.802766
2023-04-07,15:15:56.000,97,11082882,13245,0,1680880555,13106.077446899995,66.21452195999882,53557.76783040001
2023-04-07,15:15:57.000,97,11082889,13285,0,1680880556,13106.097655829995,66.19337457000074,53557.83770160001
2023-04-07,15:15:58.000,97,11082915,13245,0,1680880557,13106.11112845,66.1369815299986,53557.963469760005
2023-04-07,15:15:59.000,97,11082844,13005,0,1680880558,13106.06397427999,66.14403065999795,53557.90757280001
2023-04-07,15:16:00.000,97,11082865,13325,0,1680880559,13105.98987487,66.10878501000116,53557.95648264001
2023-04-07,15:16:01.000,97,11082843,13325,0,1680880560,13105.94945701,66.05944109999837,53557.977444
2023-04-07,15:16:02.000,97,11082865,13045,0,1680880561,13105.834939739994,66.05944109999837,53557.94949552
2023-04-07,15:16:03.000,97,11082842,13165,0,1680880562,13105.78104925999,66.03829371000029,53557.95648264001
2023-04-07,15:16:04.000,97,11082905,13005,0,1680880563,13105.794521879994,66.0030480600035,53558.01936672
2023-04-07,15:16:05.000,97,11082867,13245,0,1680880564,13105.774312949994,65.99599893000413,53558.05430232001
2023-04-07,15:16:06.000,97,11082875,13005,0,1680880565,13105.706949849999,65.98894980000478,53558.02635384001
2023-04-07,15:16:07.000,97,11082856,13285,0,1680880566,13105.646323059998,66.0030480600035,53558.04032808
2023-04-07,15:16:08.000,97,11082845,12965,0,1680880567,13105.632850439993,65.99599893000413,53558.07526368001
2023-04-07,15:16:09.000,97,11082860,13165,0,1680880568,13105.592432579993,66.01714632000221,53558.00539248001
2023-04-07,15:16:10.000,97,11082916,13165,0,1680880569,13105.565487339998,66.01009719000285,53558.02635384001
2023-04-07,15:16:11.000,97,11082872,13085,0,1680880570,13105.565487339998,65.99599893000413,53558.0473152
2023-04-07,15:16:12.000,97,11082836,12965,0,1680880571,13105.504860549998,66.01714632000221,53557.92154704
2023-04-07,15:16:13.000,97,11082888,13165,0,1680880572,13105.572223649993,66.04534283999965,53558.01936672
2023-04-07,15:16:14.000,97,11082862,13285,0,1680880573,13105.612641509993,66.03124458000093,53558.06827656
2023-04-07,15:16:15.000,97,11082853,12965,0,1680880574,13105.605905199998,66.02419545000157,53558.04032808
2023-04-07,15:16:16.000,97,11082914,12965,0,1680880575,13105.578959959988,66.04534283999965,53558.04032808
2023-04-07,15:16:17.000,97,11082908,12925,0,1680880576,13105.518333169988,66.06649022999773,53557.977444
2023-04-07,15:16:18.000,97,11082916,13085,0,1680880577,13105.504860549998,66.08763762000308,53557.93552128001
2023-04-07,15:16:19.000,97,11082865,13005,0,1680880578,13105.592432579993,66.09468675000244,53557.95648264001
2023-04-07,15:16:20.000,97,11082909,13045,0,1680880579,13105.558751029988,66.10878501000116,53558.02635384001
2023-04-07,15:16:21.000,97,11082876,13205,0,1680880580,13105.558751029988,66.09468675000244,53557.95648264001
2023-04-07,15:16:22.000,97,11082886,13125,0,1680880581,13105.585696269998,66.12993239999923,53557.99141824
2023-04-07,15:16:23.000,97,11082856,13165,0,1680880582,13105.632850439993,66.20747282999946,53558.00539248001
2023-04-07,15:16:24.000,97,11082858,13125,0,1680880583,13105.632850439993,66.24271848000353,53557.99141824
2023-04-07,15:16:25.000,97,11082840,13365,0,1680880584,13105.619377819989,66.27091500000097,53557.94949552
2023-04-07,15:16:26.000,97,11082862,13165,0,1680880585,13105.626114129998,66.30616064999776,53557.94949552
2023-04-07,15:16:27.000,97,11082864,13005,0,1680880586,13105.727158779999,66.32730804000312,53557.9425084
2023-04-07,15:16:28.000,97,11082861,13165,0,1680880587,13105.78104925999,66.41894673000206,53557.97045688
2023-04-07,15:16:29.000,97,11082873,13005,0,1680880588,13105.895566529995,66.4471432499995,53557.977444
2023-04-07,15:16:30.000,97,11082867,12965,0,1680880589,13105.98313855999,66.55288020000444,53557.95648264001
2023-04-07,15:16:31.000,97,11082883,13005,0,1680880590,13106.04376534999,66.58812585000123,53557.97045688
2023-04-07,15:16:32.000,97,11082840,13125,0,1680880591,13106.05050166,66.6938627999989,53557.9425084
2023-04-07,15:16:33.000,97,11082819,13005,0,1680880592,13106.198700479996,66.70796106000489,53557.92154704
2023-04-07,15:16:34.000,97,11082818,13165,0,1680880593,13106.27279989,66.81369801000255,53557.977444
2023-04-07,15:16:35.000,97,11082854,13165,0,1680880594,13106.333426680001,66.88418931000342,53557.92853416
2023-04-07,15:16:36.000,97,11082799,13165,0,1680880595,13106.407526089992,66.99697539000044,53557.914559920006
2023-04-07,15:16:37.000,97,11082871,13085,0,1680880596,13106.508570739992,67.05336843000259,53557.95648264001
2023-04-07,15:16:38.000,97,11082833,13005,0,1680880597,13106.636560630002,67.1027123399981,53557.963469760005
2023-04-07,15:16:39.000,97,11082870,12845,0,1680880598,13106.744341589998,67.12385973000346,53558.04032808
2023-04-07,15:16:40.000,97,11082871,12965,0,1680880599,13106.764550519998,67.20140016000369,53557.95648264001
2023-04-07,15:16:41.000,97,11082853,13325,0,1680880600,13106.845386239998,67.26484232999792,53557.94949552
2023-04-07,15:16:42.000,97,11082883,13445,0,1680880601,13106.825177309998,67.26484232999792,53557.97045688
2023-04-07,15:16:43.000,97,11082832,13205,0,1680880602,13106.845386239998,67.28598972000327,53557.98443112001
2023-04-07,15:16:44.000,97,11082846,13285,0,1680880603,13106.879067789989,67.35648102000414,53558.07526368001
2023-04-07,15:16:45.000,97,11082848,13205,0,1680880604,13106.932958269994,67.32123537000007,53558.14513488
2023-04-07,15:16:46.000,97,11082895,13165,0,1680880605,13106.912749339994,67.34238275999815,53558.13814776
2023-04-07,15:16:47.000,97,11082923,13125,0,1680880606,13106.885804099998,67.34943189000478,53558.08923792
2023-04-07,15:16:48.000,97,11082913,13085,0,1680880607,13106.838649929989,67.3987758000003,53558.131160640005
2023-04-07,15:16:49.000,97,11082864,12845,0,1680880608,13106.811704689993,67.34943189000478,53558.16609624
2023-04-07,15:16:50.000,97,11082854,13165,0,1680880609,13106.710660039993,67.33533362999879,53558.15910912
2023-04-07,15:16:51.000,97,11082838,13205,0,1680880610,13106.690451109993,67.27894059000391,53558.1171864
2023-04-07,15:16:52.000,97,11082832,13205,0,1680880611,13106.555724910002,67.30008798000199,53558.06827656
2023-04-07,15:16:53.000,97,11082845,13125,0,1680880612,13106.481625499997,67.30008798000199,53558.07526368001
2023-04-07,15:16:54.000,97,11082880,13125,0,1680880613,13106.414262400001,67.23664581000048,53558.19404472001
2023-04-07,15:16:55.000,97,11082846,12925,0,1680880614,13106.27279989,67.2507440699992,53558.180070480004
2023-04-07,15:16:56.000,97,11082905,13005,0,1680880615,13106.117864759995,67.2154984200024,53558.16609624
2023-04-07,15:16:57.000,97,11082840,13285,0,1680880616,13105.88883022,67.15910538000026,53558.061289440004
2023-04-07,15:16:58.000,97,11082927,13165,0,1680880617,13105.774312949994,67.17320363999897,53558.15910912
2023-04-07,15:16:59.000,97,11082898,12925,0,1680880618,13105.673268299994,67.1027123399981,53558.1870576
2023-04-07,15:17:00.000,97,11082857,13005,0,1680880619,13105.484651619998,67.1168106000041,53558.09622504
2023-04-07,15:17:01.000,97,11082923,13525,0,1680880620,13105.349925419992,67.09566320999875,53558.131160640005
2023-04-07,15:17:02.000,97,11082843,13205,0,1680880621,13105.134363500001,67.05336843000259,53558.1171864
2023-04-07,15:17:03.000,97,11082886,13285,0,1680880622,13105.040055159996,67.04631930000323,53558.13814776
2023-04-07,15:17:04.000,97,11082860,13205,0,1680880623,13104.837965859995,67.01107364999916,53558.09622504
2023-04-07,15:17:05.000,97,11082894,13165,0,1680880624,13104.64934918,66.98992626000108,53558.061289440004
2023-04-07,15:17:06.000,97,11082900,13405,0,1680880625,13104.487677739999,66.97582800000237,53558.012379600004
2023-04-07,15:17:07.000,97,11082861,13365,0,1680880626,13104.359687849988,66.9405823499983,53557.94949552
2023-04-07,15:17:08.000,97,11082851,13285,0,1680880627,13104.258643200003,66.96172974000365,53558.033340960006
2023-04-07,15:17:09.000,97,11082899,13045,0,1680880628,13104.184543789997,66.9053367000015,53557.95648264001
2023-04-07,15:17:10.000,97,11082925,13085,0,1680880629,13104.076762830002,66.9053367000015,53557.977444
2023-04-07,15:17:11.000,97,11082863,13085,0,1680880630,13103.995927110002,66.92648408999958,53557.914559920006
2023-04-07,15:17:12.000,97,11082864,13445,0,1680880631,13103.867937219991,66.88418931000342,53557.8726372
2023-04-07,15:17:13.000,97,11082884,13205,0,1680880632,13103.901618769996,66.8700910500047,53557.865650080006
2023-04-07,15:17:14.000,97,11082876,13245,0,1680880633,13103.915091390001,66.8700910500047,53557.90058568
2023-04-07,15:17:15.000,97,11082861,13205,0,1680880634,13103.888146149991,66.86304191999807,53557.82372736
2023-04-07,15:17:16.000,97,11082902,13205,0,1680880635,13103.881409839996,66.8700910500047,53557.77481752
2023-04-07,15:17:17.000,97,11082854,13205,0,1680880636,13103.955509250001,66.89828757000214,53557.795778880005
2023-04-07,15:17:18.000,97,11082906,13285,0,1680880637,13104.029608659992,66.89123844000278,53557.83071448
2023-04-07,15:17:19.000,97,11082877,13245,0,1680880638,13104.130653309992,66.91943496000022,53557.844688720004
2023-04-07,15:17:20.000,97,11082893,13365,0,1680880639,13104.157598550002,66.96172974000365,53557.81674024001
2023-04-07,15:17:21.000,97,11082879,13285,0,1680880640,13104.285588439998,66.968778870003,53557.80975312
2023-04-07,15:17:22.000,97,11082851,13285,0,1680880641,13104.326006299998,67.03222104000452,53557.71892056001
2023-04-07,15:17:23.000,97,11082904,13205,0,1680880642,13104.413578329993,67.03222104000452,53557.69097208001
2023-04-07,15:17:24.000,97,11082894,13165,0,1680880643,13104.58198607999,66.99697539000044,53557.78879176001
2023-04-07,15:17:25.000,97,11082855,13165,0,1680880644,13104.7301849,67.03927017000387,53557.77481752
2023-04-07,15:17:26.000,97,11082893,13045,0,1680880645,13104.837965859995,67.07451582000067,53557.76783040001
2023-04-07,15:17:27.000,97,11082866,13165,0,1680880646,13104.95248313,67.09566320999875,53557.7328948
2023-04-07,15:17:28.000,97,11082878,12965,0,1680880647,13105.114154570001,67.14500712000154,53557.78879176001
2023-04-07,15:17:29.000,97,11082859,13125,0,1680880648,13105.215199220002,67.16615450999961,53557.77481752
2023-04-07,15:17:30.000,97,11082907,13165,0,1680880649,13105.349925419992,67.20844929000305,53557.77481752
2023-04-07,15:17:31.000,97,11082878,13285,0,1680880650,13105.471178999993,67.25779319999856,53557.725907680004
2023-04-07,15:17:32.000,97,11082844,13405,0,1680880651,13105.578959959988,67.25779319999856,53557.802766
2023-04-07,15:17:33.000,97,11082867,13325,0,1680880652,13105.76084032999,67.32123537000007,53557.88661144001
2023-04-07,15:17:34.000,97,11082904,13005,0,1680880653,13105.90230283999,67.31418624000071,53557.92853416
2023-04-07,15:17:35.000,97,11082879,13205,0,1680880654,13106.057237969995,67.37762841000222,53557.93552128001
2023-04-07,15:17:36.000,97,11082920,13085,0,1680880655,13106.178491549996,67.39172667000093,53557.99141824
2023-04-07,15:17:37.000,97,11082895,13165,0,1680880656,13106.19196417,67.44107058000372,53558.01936672
2023-04-07,15:17:38.000,97,11082883,13365,0,1680880657,13106.286272509991,67.41992318999837,53557.99840536
2023-04-07,15:17:39.000,97,11082871,13285,0,1680880658,13106.400789779997,67.44811971000308,53558.06827656
2023-04-07,15:17:40.000,97,11082874,13165,0,1680880659,13106.400789779997,67.42697231999773,53558.1171864
2023-04-07,15:17:41.000,97,11082861,13085,0,1680880660,13106.427735019992,67.38467754000158,53558.12417352001
2023-04-07,15:17:42.000,97,11082829,13205,0,1680880661,13106.454680260002,67.39172667000093,53558.10321216001
2023-04-07,15:17:43.000,97,11082870,13085,0,1680880662,13106.468152879992,67.3987758000003,53558.13814776
2023-04-07,15:17:44.000,97,11082922,13285,0,1680880663,13106.367108229992,67.3987758000003,53558.14513488
2023-04-07,15:17:45.000,97,11082844,13325,0,1680880664,13106.326690369991,67.37762841000222,53558.15910912
2023-04-07,15:17:46.000,97,11082866,13125,0,1680880665,13106.19196417,67.37057928000286,53558.08923792
2023-04-07,15:17:47.000,97,11082877,13205,0,1680880666,13106.138073689996,67.37762841000222,53558.16609624
2023-04-07,15:17:48.000,97,11082869,13285,0,1680880667,13106.06397427999,67.3635301500035,53558.20801896
2023-04-07,15:17:49.000,97,11082875,13285,0,1680880668,13105.976402249995,67.34238275999815,53558.180070480004
2023-04-07,15:17:50.000,97,11082904,13005,0,1680880669,13105.84167604999,67.32828449999943,53558.201031840006
2023-04-07,15:17:51.000,97,11082897,13085,0,1680880670,13105.713686159994,67.31418624000071,53558.17308336001
2023-04-07,15:17:52.000,97,11082929,13205,0,1680880671,13105.612641509993,67.29303885000263,53558.12417352001
2023-04-07,15:17:53.000,97,11082847,13045,0,1680880672,13105.437497450002,67.33533362999879,53558.131160640005
2023-04-07,15:17:54.000,97,11082887,13365,0,1680880673,13105.269089699992,67.28598972000327,53558.082250800006
2023-04-07,15:17:55.000,97,11082921,13285,0,1680880674,13105.235408150002,67.29303885000263,53558.11019928
2023-04-07,15:17:56.000,97,11082884,13205,0,1680880675,13105.114154570001,67.32828449999943,53558.10321216001
2023-04-07,15:17:57.000,97,11082903,13165,0,1680880676,13104.99290099,67.32828449999943,53558.01936672
2023-04-07,15:17:58.000,97,11082850,13125,0,1680880677,13104.94574681999,67.39172667000093,53558.01936672
2023-04-07,15:17:59.000,97,11082904,13325,0,1680880678,13104.90532895999,67.34943189000478,53558.061289440004
2023-04-07,15:18:00.000,97,11082890,13125,0,1680880679,13104.797547999995,67.39172667000093,53557.98443112001
2023-04-07,15:18:01.000,97,11082838,13205,0,1680880680,13104.736921209995,67.44811971000308,53558.012379600004
2023-04-07,15:18:02.000,97,11082897,13285,0,1680880681,13104.615667629994,67.4622179700018,53557.93552128001
2023-04-07,15:18:03.000,97,11082911,13165,0,1680880682,13104.568513459999,67.4974636199986,53557.92154704
2023-04-07,15:18:04.000,97,11082870,13445,0,1680880683,13104.595458699994,67.5609057900001,53557.963469760005
2023-04-07,15:18:05.000,97,11082863,13405,0,1680880684,13104.588722389999,67.58910231000482,53557.99141824
2023-04-07,15:18:06.000,97,11082840,13125,0,1680880685,13104.534831909994,67.65959360999841,53557.92154704
2023-04-07,15:18:07.000,97,11082869,13365,0,1680880686,13104.474205119994,67.68074100000376,53557.8726372
2023-04-07,15:18:08.000,97,11082877,13085,0,1680880687,13104.487677739999,67.7089375200012,53557.92853416
2023-04-07,15:18:09.000,97,11082841,13205,0,1680880688,13104.427050949998,67.77237969000271,53557.87962432
2023-04-07,15:18:10.000,97,11082837,13045,0,1680880689,13104.373160469993,67.84287099000358,53557.83770160001
2023-04-07,15:18:11.000,97,11082861,13045,0,1680880690,13104.393369399993,67.82172359999822,53557.85167584
2023-04-07,15:18:12.000,97,11082881,13325,0,1680880691,13104.332742609993,67.87811664000037,53557.78180464
2023-04-07,15:18:13.000,97,11082897,13085,0,1680880692,13104.373160469993,67.93450968000252,53557.76084328
2023-04-07,15:18:14.000,97,11082871,13165,0,1680880693,13104.440523569989,67.93450968000252,53557.82372736
2023-04-07,15:18:15.000,97,11082885,13245,0,1680880694,13104.406842019998,67.94860794000124,53557.75385616
2023-04-07,15:18:16.000,97,11082883,13005,0,1680880695,13104.420314639989,67.97680445999868,53557.76783040001
2023-04-07,15:18:17.000,97,11082895,13285,0,1680880696,13104.379896779988,67.99090272000467,53557.725907680004
2023-04-07,15:18:18.000,97,11082884,13125,0,1680880697,13104.433787259994,68.01205011000275,53557.73988192001
2023-04-07,15:18:19.000,97,11082925,13245,0,1680880698,13104.56177714999,68.00500098000339,53557.7328948
2023-04-07,15:18:20.000,97,11082872,13285,0,1680880699,13104.58198607999,67.99795185000403,53557.7328948
2023-04-07,15:18:21.000,97,11082876,13285,0,1680880700,13104.66955811,68.00500098000339,53557.75385616
2023-04-07,15:18:22.000,97,11082851,13125,0,1680880701,13104.74365751999,67.99795185000403,53557.76084328
2023-04-07,15:18:23.000,97,11082844,13285,0,1680880702,13104.86491109999,68.00500098000339,53557.80975312
2023-04-07,15:18:24.000,97,11082872,13085,0,1680880703,13104.979428369996,68.00500098000339,53557.795778880005
2023-04-07,15:18:25.000,97,11082947,12965,0,1680880704,13105.073736710001,67.96270619999996,53557.76084328
2023-04-07,15:18:26.000,97,11082882,13285,0,1680880705,13105.147836119992,68.02614837000147,53557.73988192001
2023-04-07,15:18:27.000,97,11082905,13205,0,1680880706,13105.316243870002,68.00500098000339,53557.76783040001
2023-04-07,15:18:28.000,97,11082858,13285,0,1680880707,13105.444233759998,68.00500098000339,53557.844688720004
2023-04-07,15:18:29.000,97,11082878,13365,0,1680880708,13105.619377819989,67.9556570700006,53557.85167584
2023-04-07,15:18:30.000,97,11082895,13165,0,1680880709,13105.727158779999,67.94860794000124,53557.90058568
2023-04-07,15:18:31.000,97,11082873,13165,0,1680880710,13105.895566529995,67.9556570700006,53557.92154704
2023-04-07,15:18:32.000,97,11082872,13005,0,1680880711,13105.96292962999,67.97680445999868,53557.85866296001
2023-04-07,15:18:33.000,97,11082882,13125,0,1680880712,13106.15154631,67.89926402999845,53557.914559920006
2023-04-07,15:18:34.000,97,11082913,13245,0,1680880713,13106.279536199996,67.89926402999845,53557.99141824
2023-04-07,15:18:35.000,97,11082848,13045,0,1680880714,13106.427735019992,67.84287099000358,53557.99840536
2023-04-07,15:18:36.000,97,11082899,13245,0,1680880715,13106.522043359997,67.82877273000486,53557.98443112001
2023-04-07,15:18:37.000,97,11082886,13165,0,1680880716,13106.724132659998,67.744183169998,53558.15910912
2023-04-07,15:18:38.000,97,11082855,13285,0,1680880717,13106.798232069988,67.68074100000376,53558.17308336001
2023-04-07,15:18:39.000,97,11082848,13005,0,1680880718,13106.906013029999,67.63844622000033,53558.180070480004
2023-04-07,15:18:40.000,97,11082864,13285,0,1680880719,13106.973376129994,67.55385666000075,53558.15910912
2023-04-07,15:18:41.000,97,11082869,13085,0,1680880720,13107.00032136999,67.4622179700018,53558.23596744
2023-04-07,15:18:42.000,97,11082908,12925,0,1680880721,13106.986848749999,67.3987758000003,53558.1870576
2023-04-07,15:18:43.000,97,11082871,12965,0,1680880722,13107.04747554,67.30008798000199,53558.22199320001
2023-04-07,15:18:44.000,97,11082882,13125,0,1680880723,13107.14852019,67.23664581000048,53558.31282576
2023-04-07,15:18:45.000,97,11082869,13005,0,1680880724,13107.12831126,67.09566320999875,53558.396671200004
2023-04-07,15:18:46.000,97,11082862,13365,0,1680880725,13107.114838639995,67.01812277999852,53558.48051664
2023-04-07,15:18:47.000,97,11082903,12965,0,1680880726,13107.094629709994,66.93353321999894,53558.45955528001
2023-04-07,15:18:48.000,97,11082861,13085,0,1680880727,13107.114838639995,66.82779627000127,53558.48750376001
2023-04-07,15:18:49.000,97,11082880,13285,0,1680880728,13107.034002919994,66.70796106000489,53558.48051664
2023-04-07,15:18:50.000,97,11082871,13285,0,1680880729,13107.007057679999,66.67271541000082,53558.515452240004
2023-04-07,15:18:51.000,97,11082870,13245,0,1680880730,13107.00032136999,66.53878193999844,53558.52243936
2023-04-07,15:18:52.000,97,11082865,13325,0,1680880731,13106.912749339994,66.49648716000229,53558.55038784
2023-04-07,15:18:53.000,97,11082830,13125,0,1680880732,13106.845386239998,66.35550456000055,53558.564362080004
2023-04-07,15:18:54.000,97,11082882,13165,0,1680880733,13106.845386239998,66.29206238999905,53558.704104480006
2023-04-07,15:18:55.000,97,11082867,13485,0,1680880734,13106.798232069988,66.2004237000001,53558.67615600001
2023-04-07,15:18:56.000,97,11082892,13365,0,1680880735,13106.663505869998,66.14403065999795,53558.65519464001
2023-04-07,15:18:57.000,97,11082862,13565,0,1680880736,13106.522043359997,66.09468675000244,53558.54340072
2023-04-07,15:18:58.000,97,11082864,13245,0,1680880737,13106.427735019992,66.05944109999837,53558.61327192
2023-04-07,15:18:59.000,97,11082892,12925,0,1680880738,13106.387317159992,66.03829371000029,53558.62724616001
2023-04-07,15:19:00.000,97,11082843,13085,0,1680880739,13106.239118339996,65.96780240999942,53558.64820752
2023-04-07,15:19:01.000,97,11082853,12925,0,1680880740,13106.15154631,65.91140937000455,53558.634233280005
2023-04-07,15:19:02.000,97,11082879,13285,0,1680880741,13105.976402249995,65.86206546000176,53558.60628480001
2023-04-07,15:19:03.000,97,11082901,13085,0,1680880742,13105.875357599994,65.81977067999833,53558.61327192
2023-04-07,15:19:04.000,97,11082910,13285,0,1680880743,13105.727158779999,65.81977067999833,53558.585323440006
2023-04-07,15:19:05.000,97,11082882,13165,0,1680880744,13105.612641509993,65.79862329000025,53558.564362080004
2023-04-07,15:19:06.000,97,11082903,13125,0,1680880745,13105.444233759998,65.7422302499981,53558.536413600006
2023-04-07,15:19:07.000,97,11082857,13365,0,1680880746,13105.316243870002,65.72108286000002,53558.45256816
2023-04-07,15:19:08.000,97,11082853,13205,0,1680880747,13105.194990290001,65.76337764000345,53558.48051664
2023-04-07,15:19:09.000,97,11082882,13125,0,1680880748,13105.120890879996,65.7422302499981,53558.536413600006
2023-04-07,15:19:10.000,97,11082881,13045,0,1680880749,13104.99290099,65.72108286000002,53558.536413600006
2023-04-07,15:19:11.000,97,11082911,13325,0,1680880750,13104.91206527,65.76337764000345,53558.48750376001
2023-04-07,15:19:12.000,97,11082866,13205,0,1680880751,13104.79081169,65.81272154999897,53558.37570984
2023-04-07,15:19:13.000,97,11082885,13125,0,1680880752,13104.757130139995,65.84796720000304,53558.3268
2023-04-07,15:19:14.000,97,11082866,13205,0,1680880753,13104.7301849,65.88321284999984,53558.3268
2023-04-07,15:19:15.000,97,11082885,13245,0,1680880754,13104.676294419995,65.87616372000048,53558.347761360004
2023-04-07,15:19:16.000,97,11082905,13125,0,1680880755,13104.595458699994,65.96075328000006,53558.31981288001
2023-04-07,15:19:17.000,97,11082884,12925,0,1680880756,13104.62914025,66.04534283999965,53558.36173560001
2023-04-07,15:19:18.000,97,11082825,13205,0,1680880757,13104.68303072999,66.1017358800018,53558.30583864
2023-04-07,15:19:19.000,97,11082882,13165,0,1680880758,13104.716712279995,66.15812892000395,53558.33378712
2023-04-07,15:19:20.000,97,11082823,13205,0,1680880759,13104.75039383,66.25681674000225,53558.29186440001
2023-04-07,15:19:21.000,97,11082859,13205,0,1680880760,13104.76386644999,66.37665194999863,53558.27090304001
2023-04-07,15:19:22.000,97,11082870,13045,0,1680880761,13104.76386644999,66.47533977000421,53558.21500608
2023-04-07,15:19:23.000,97,11082905,13285,0,1680880762,13104.87164741,66.56697846000316,53558.201031840006
2023-04-07,15:19:24.000,97,11082894,13005,0,1680880763,13104.939010509996,66.66566628000146,53558.2569288
2023-04-07,15:19:25.000,97,11082866,13205,0,1680880764,13105.05352778,66.75025584000105,53558.249941680006
2023-04-07,15:19:26.000,97,11082837,13205,0,1680880765,13105.168045049992,66.87714018000406,53558.30583864
2023-04-07,15:19:27.000,97,11082827,13285,0,1680880766,13105.242144459997,66.99697539000044,53558.228980320004
2023-04-07,15:19:28.000,97,11082898,13165,0,1680880767,13105.329716489992,67.03222104000452,53558.26391592
2023-04-07,15:19:29.000,97,11082919,13325,0,1680880768,13105.464442689998,67.17320363999897,53558.21500608
2023-04-07,15:19:30.000,97,11082892,13285,0,1680880769,13105.565487339998,67.2507440699992,53558.26391592
2023-04-07,15:19:31.000,97,11082888,13085,0,1680880770,13105.680004609989,67.33533362999879,53558.17308336001
2023-04-07,15:19:32.000,97,11082915,13125,0,1680880771,13105.740631399989,67.37057928000286,53558.23596744
2023-04-07,15:19:33.000,97,11082900,13085,0,1680880772,13105.915775459995,67.41287405999901,53558.2569288
2023-04-07,15:19:34.000,97,11082856,13325,0,1680880773,13106.12460106999,67.4974636199986,53558.28487728
2023-04-07,15:19:35.000,97,11082867,13165,0,1680880774,13106.218909409996,67.5609057900001,53558.24295456001
2023-04-07,15:19:36.000,97,11082891,12885,0,1680880775,13106.346899299991,67.57500404999882,53558.249941680006
2023-04-07,15:19:37.000,97,11082914,13325,0,1680880776,13106.373844540001,67.61729883000226,53558.28487728
2023-04-07,15:19:38.000,97,11082896,13245,0,1680880777,13106.495098120002,67.62434796000161,53558.31981288001
2023-04-07,15:19:39.000,97,11082838,13245,0,1680880778,13106.663505869998,67.63844622000033,53558.347761360004
2023-04-07,15:19:40.000,97,11082892,13125,0,1680880779,13106.724132659998,67.65254447999905,53558.33378712
2023-04-07,15:19:41.000,97,11082926,12965,0,1680880780,13106.798232069988,67.63139709000097,53558.31282576
2023-04-07,15:19:42.000,97,11082892,13005,0,1680880781,13106.818440999989,67.58205317999818,53558.3268
2023-04-07,15:19:43.000,97,11082894,13245,0,1680880782,13106.872331479994,67.6102497000029,53558.49449088
2023-04-07,15:19:44.000,97,11082926,13205,0,1680880783,13106.879067789989,67.5609057900001,53558.44558104
2023-04-07,15:19:45.000,97,11082876,13285,0,1680880784,13106.825177309998,67.57500404999882,53558.45955528001
2023-04-07,15:19:46.000,97,11082861,13045,0,1680880785,13106.751077899993,67.52566014000331,53558.4316068
2023-04-07,15:19:47.000,97,11082897,13205,0,1680880786,13106.683714799998,67.49041448999924,53558.417632560006
2023-04-07,15:19:48.000,97,11082878,13285,0,1680880787,13106.676978490003,67.42697231999773,53558.50846512001
2023-04-07,15:19:49.000,97,11082886,13285,0,1680880788,13106.522043359997,67.39172667000093,53558.49449088
2023-04-07,15:19:50.000,97,11082884,13085,0,1680880789,13106.394053470001,67.34238275999815,53558.515452240004
2023-04-07,15:19:51.000,97,11082867,13325,0,1680880790,13106.259327269996,67.28598972000327,53558.45256816
2023-04-07,15:19:52.000,97,11082899,13045,0,1680880791,13106.06397427999,67.22959668000112,53558.4316068
2023-04-07,15:19:53.000,97,11082902,13245,0,1680880792,13105.875357599994,67.19435103000433,53558.37570984
2023-04-07,15:19:54.000,97,11082888,13125,0,1680880793,13105.747367709999,67.08156495000003,53558.41064544001
2023-04-07,15:19:55.000,97,11082852,13165,0,1680880794,13105.592432579993,67.06746669000131,53558.4316068
2023-04-07,15:19:56.000,97,11082898,13125,0,1680880795,13105.410552209993,66.98287713000173,53558.45955528001
2023-04-07,15:19:57.000,97,11082897,13365,0,1680880796,13105.215199220002,66.96172974000365,53558.396671200004
2023-04-07,15:19:58.000,97,11082878,12925,0,1680880797,13105.046791469991,66.92648408999958,53558.35474848
2023-04-07,15:19:59.000,97,11082831,13045,0,1680880798,13104.9322742,66.86304191999807,53558.396671200004
2023-04-07,15:20:00.000,97,11082894,13005,0,1680880799,13104.77060276,66.85599278999871,53558.347761360004
2023-04-07,15:20:01.000,97,11082875,13285,0,1680880800,13104.615667629994,66.8066488800032,53558.27090304001
2023-04-07,15:20:02.000,97,11082903,13165,0,1680880801,13104.453996189994,66.79959975000384,53558.22199320001
2023-04-07,15:20:03.000,97,11082899,13285,0,1680880802,13104.406842019998,66.77845235999848,53558.15910912
2023-04-07,15:20:04.000,97,11082885,13165,0,1680880803,13104.326006299998,66.76435409999976,53558.26391592
2023-04-07,15:20:05.000,97,11082943,13085,0,1680880804,13104.292324749993,66.74320671000169,53558.26391592
2023-04-07,15:20:06.000,97,11082933,13205,0,1680880805,13104.177807480002,66.74320671000169,53558.19404472001
2023-04-07,15:20:07.000,97,11082845,13165,0,1680880806,13104.157598550002,66.77140322999912,53558.12417352001
2023-04-07,15:20:08.000,97,11082906,13285,0,1680880807,13104.211489029993,66.7573049700004,53558.082250800006
2023-04-07,15:20:09.000,97,11082897,13125,0,1680880808,13104.231697959993,66.77845235999848,53558.07526368001
2023-04-07,15:20:10.000,97,11082856,13085,0,1680880809,13104.285588439998,66.82074714000191,53558.09622504
2023-04-07,15:20:11.000,97,11082889,13085,0,1680880810,13104.332742609993,66.83484540000063,53558.09622504
2023-04-07,15:20:12.000,97,11082854,13285,0,1680880811,13104.413578329993,66.85599278999871,53558.033340960006
2023-04-07,15:20:13.000,97,11082893,13165,0,1680880812,13104.501150359989,66.85599278999871,53557.977444
2023-04-07,15:20:14.000,97,11082864,12885,0,1680880813,13104.64261286999,66.8700910500047,53558.08923792
2023-04-07,15:20:15.000,97,11082901,13285,0,1680880814,13104.75039383,66.91238583000086,53558.061289440004
2023-04-07,15:20:16.000,97,11082909,13125,0,1680880815,13104.88512002999,66.9053367000015,53558.033340960006
2023-04-07,15:20:17.000,97,11082925,13245,0,1680880816,13104.959219439996,66.89828757000214,53557.94949552
2023-04-07,15:20:18.000,97,11082872,13285,0,1680880817,13105.154572430001,66.968778870003,53558.02635384001
2023-04-07,15:20:19.000,97,11082911,13445,0,1680880818,13105.275826010002,66.98992626000108,53557.99840536
2023-04-07,15:20:20.000,97,11082960,13085,0,1680880819,13105.417288520002,66.95468061000429,53557.97045688
2023-04-07,15:20:21.000,97,11082875,13165,0,1680880820,13105.572223649993,66.95468061000429,53557.99141824
2023-04-07,15:20:22.000,97,11082915,13005,0,1680880821,13105.76084032999,66.87714018000406,53558.012379600004
2023-04-07,15:20:23.000,97,11082869,12965,0,1680880822,13105.92924808,66.89828757000214,53558.1171864
2023-04-07,15:20:24.000,97,11082914,13205,0,1680880823,13106.08418320999,66.89123844000278,53558.061289440004
2023-04-07,15:20:25.000,97,11082877,13485,0,1680880824,13106.225645719991,66.8700910500047,53558.07526368001
2023-04-07,15:20:26.000,97,11082868,13285,0,1680880825,13106.346899299991,66.88418931000342,53558.04032808
2023-04-07,15:20:27.000,97,11082894,13085,0,1680880826,13106.474889190002,66.82779627000127,53558.12417352001
2023-04-07,15:20:28.000,97,11082903,13205,0,1680880827,13106.650033249993,66.81369801000255,53558.23596744
2023-04-07,15:20:29.000,97,11082859,13045,0,1680880828,13106.730868969993,66.76435409999976,53558.31282576
2023-04-07,15:20:30.000,97,11082860,13165,0,1680880829,13106.858858859989,66.68681366999954,53558.26391592
2023-04-07,15:20:31.000,97,11082892,13085,0,1680880830,13106.899276719989,66.63042063000466,53558.298851520005
2023-04-07,15:20:32.000,97,11082880,13205,0,1680880831,13106.872331479994,66.61632236999867,53558.298851520005
2023-04-07,15:20:33.000,97,11082939,13125,0,1680880832,13106.939694579989,66.58107672000187,53558.31981288001
2023-04-07,15:20:34.000,97,11082908,13165,0,1680880833,13106.926221959999,66.50353629000165,53558.35474848
2023-04-07,15:20:35.000,97,11082876,13285,0,1680880834,13106.872331479994,66.44009412000014,53558.42461968
2023-04-07,15:20:36.000,97,11082833,13165,0,1680880835,13106.764550519998,66.41894673000206,53558.38968408001
2023-04-07,15:20:37.000,97,11082914,13245,0,1680880836,13106.724132659998,66.37665194999863,53558.43859392001
2023-04-07,15:20:38.000,97,11082905,13125,0,1680880837,13106.683714799998,66.3132097800044,53558.585323440006
2023-04-07,15:20:39.000,97,11082842,13005,0,1680880838,13106.575933840002,66.27091500000097,53558.501478
2023-04-07,15:20:40.000,97,11082892,13405,0,1680880839,13106.441207639997,66.27796413000033,53558.55737496001
2023-04-07,15:20:41.000,97,11082867,13365,0,1680880840,13106.326690369991,66.25681674000225,53558.57833632001
2023-04-07,15:20:42.000,97,11082884,13005,0,1680880841,13106.18522785999,66.22157108999818,53558.48750376001
2023-04-07,15:20:43.000,97,11082863,13325,0,1680880842,13106.07071059,66.14403065999795,53558.48051664
2023-04-07,15:20:44.000,97,11082896,13045,0,1680880843,13105.976402249995,66.14403065999795,53558.57833632001
2023-04-07,15:20:45.000,97,11082900,13045,0,1680880844,13105.90230283999,66.08763762000308,53558.59929768
2023-04-07,15:20:46.000,97,11082864,13245,0,1680880845,13105.814730809994,66.1017358800018,53558.52942648001
2023-04-07,15:20:47.000,97,11082897,13365,0,1680880846,13105.680004609989,66.08763762000308,53558.48750376001
2023-04-07,15:20:48.000,97,11082914,13245,0,1680880847,13105.599168889989,66.07353936000436,53558.48051664
2023-04-07,15:20:49.000,97,11082839,13205,0,1680880848,13105.558751029988,66.03829371000029,53558.52243936
2023-04-07,15:20:50.000,97,11082883,13085,0,1680880849,13105.430761139993,65.99599893000413,53558.55737496001
2023-04-07,15:20:51.000,97,11082868,13165,0,1680880850,13105.430761139993,65.99599893000413,53558.501478
2023-04-07,15:20:52.000,97,11082935,13085,0,1680880851,13105.296034940002,66.0030480600035,53558.42461968
2023-04-07,15:20:53.000,97,11082846,13285,0,1680880852,13105.269089699992,66.01009719000285,53558.50846512001
2023-04-07,15:20:54.000,97,11082877,13365,0,1680880853,13105.181517669997,65.99599893000413,53558.466542400005
2023-04-07,15:20:55.000,97,11082852,13125,0,1680880854,13105.181517669997,66.01009719000285,53558.536413600006
2023-04-07,15:20:56.000,97,11082905,13165,0,1680880855,13105.114154570001,66.02419545000157,53558.466542400005
2023-04-07,15:20:57.000,97,11082895,13045,0,1680880856,13105.05352778,66.03124458000093,53558.45256816
2023-04-07,15:20:58.000,97,11082887,13125,0,1680880857,13104.939010509996,66.04534283999965,53558.40365832
2023-04-07,15:20:59.000,97,11082870,12965,0,1680880858,13104.91206527,66.02419545000157,53558.38269696
2023-04-07,15:21:00.000,97,11082895,13205,0,1680880859,13104.837965859995,66.03124458000093,53558.368722720006
2023-04-07,15:21:01.000,97,11082874,13085,0,1680880860,13104.777339069995,66.08058849000372,53558.347761360004
2023-04-07,15:21:02.000,97,11082895,13165,0,1680880861,13104.66282179999,66.05239196999901,53558.35474848
2023-04-07,15:21:03.000,97,11082882,13005,0,1680880862,13104.70323965999,66.08058849000372,53558.41064544001
2023-04-07,15:21:04.000,97,11082902,13165,0,1680880863,13104.58198607999,66.07353936000436,53558.31981288001
2023-04-07,15:21:05.000,97,11082928,13005,0,1680880864,13104.54156821999,66.06649022999773,53558.16609624
2023-04-07,15:21:06.000,97,11082910,13125,0,1680880865,13104.501150359989,66.11583414000052,53558.20801896
2023-04-07,15:21:07.000,97,11082895,13245,0,1680880866,13104.507886669999,66.09468675000244,53558.249941680006
2023-04-07,15:21:08.000,97,11082861,13125,0,1680880867,13104.460732499989,66.10878501000116,53558.19404472001
2023-04-07,15:21:09.000,97,11082874,13285,0,1680880868,13104.480941429989,66.1017358800018,53558.249941680006
2023-04-07,15:21:10.000,97,11082916,13325,0,1680880869,13104.575249769994,66.10878501000116,53558.20801896
2023-04-07,15:21:11.000,97,11082875,13085,0,1680880870,13104.588722389999,66.09468675000244,53558.1870576
2023-04-07,15:21:12.000,97,11082882,13205,0,1680880871,13104.528095599999,66.08058849000372,53558.13814776
2023-04-07,15:21:13.000,97,11082944,13325,0,1680880872,13104.62240393999,66.09468675000244,53558.131160640005
2023-04-07,15:21:14.000,97,11082879,13005,0,1680880873,13104.66282179999,66.1017358800018,53558.16609624
2023-04-07,15:21:15.000,97,11082933,13245,0,1680880874,13104.62914025,66.08763762000308,53558.16609624
2023-04-07,15:21:16.000,97,11082919,13205,0,1680880875,13104.68976704,66.10878501000116,53558.13814776
2023-04-07,15:21:17.000,97,11082886,13005,0,1680880876,13104.736921209995,66.06649022999773,53558.15212200001
2023-04-07,15:21:18.000,97,11082924,13285,0,1680880877,13104.80428430999,66.05944109999837,53558.23596744
2023-04-07,15:21:19.000,97,11082912,13205,0,1680880878,13104.84470216999,66.05944109999837,53558.20801896
2023-04-07,15:21:20.000,97,11082885,13285,0,1680880879,13104.79081169,66.03124458000093,53558.2569288
2023-04-07,15:21:21.000,97,11082900,13045,0,1680880880,13104.86491109999,66.05239196999901,53558.27090304001
2023-04-07,15:21:22.000,97,11082888,13085,0,1680880881,13104.82449323999,66.05239196999901,53558.14513488
2023-04-07,15:21:23.000,97,11082850,13125,0,1680880882,13104.797547999995,66.04534283999965,53558.13814776
2023-04-07,15:21:24.000,97,11082905,13245,0,1680880883,13104.858174789995,66.05239196999901,53558.228980320004
2023-04-07,15:21:25.000,97,11082895,12965,0,1680880884,13104.918801579995,66.05239196999901,53558.21500608
2023-04-07,15:21:26.000,97,11082936,13205,0,1680880885,13104.91206527,66.05944109999837,53558.201031840006
2023-04-07,15:21:27.000,97,11082908,13085,0,1680880886,13104.92553788999,66.06649022999773,53558.20801896
2023-04-07,15:21:28.000,97,11082906,13405,0,1680880887,13105.01310992,66.05239196999901,53558.30583864
2023-04-07,15:21:29.000,97,11082902,13285,0,1680880888,13105.073736710001,66.06649022999773,53558.298851520005
2023-04-07,15:21:30.000,97,11082902,13365,0,1680880889,13105.05352778,66.08058849000372,53558.347761360004
2023-04-07,15:21:31.000,97,11082907,13285,0,1680880890,13105.100681949996,66.12288326999987,53558.27789016
2023-04-07,15:21:32.000,97,11082918,13165,0,1680880891,13105.134363500001,66.08763762000308,53558.30583864
2023-04-07,15:21:33.000,97,11082930,12965,0,1680880892,13105.215199220002,66.03124458000093,53558.347761360004
2023-04-07,15:21:34.000,97,11082869,13245,0,1680880893,13105.302771249997,66.06649022999773,53558.347761360004
2023-04-07,15:21:35.000,97,11082876,13245,0,1680880894,13105.329716489992,66.08058849000372,53558.34077424001
2023-04-07,15:21:36.000,97,11082942,13045,0,1680880895,13105.336452800002,66.06649022999773,53558.347761360004
2023-04-07,15:21:37.000,97,11082927,13205,0,1680880896,13105.410552209993,66.05944109999837,53558.30583864
2023-04-07,15:21:38.000,97,11082927,13085,0,1680880897,13105.525069479998,66.09468675000244,53558.37570984
2023-04-07,15:21:39.000,97,11082888,13085,0,1680880898,13105.552014719993,66.06649022999773,53558.35474848
2023-04-07,15:21:40.000,97,11082938,12925,0,1680880899,13105.585696269998,66.08763762000308,53558.40365832
2023-04-07,15:21:41.000,97,11082943,13245,0,1680880900,13105.646323059998,66.08058849000372,53558.42461968
2023-04-07,15:21:42.000,97,11082893,13245,0,1680880901,13105.720422469989,66.05944109999837,53558.396671200004
2023-04-07,15:21:43.000,97,11082929,12965,0,1680880902,13105.86188497999,66.08058849000372,53558.44558104
2023-04-07,15:21:44.000,97,11082945,13165,0,1680880903,13105.86862129,66.06649022999773,53558.47352952
2023-04-07,15:21:45.000,97,11082926,13125,0,1680880904,13105.92251176999,66.09468675000244,53558.417632560006
2023-04-07,15:21:46.000,97,11082948,13245,0,1680880905,13105.92251176999,66.10878501000116,53558.38968408001
2023-04-07,15:21:47.000,97,11082870,13285,0,1680880906,13106.00334748999,66.08763762000308,53558.38968408001
2023-04-07,15:21:48.000,97,11082865,13125,0,1680880907,13106.05050166,66.05239196999901,53558.4316068
2023-04-07,15:21:49.000,97,11082936,13285,0,1680880908,13106.10439213999,66.09468675000244,53558.466542400005
2023-04-07,15:21:50.000,97,11082937,13365,0,1680880909,13106.15154631,66.02419545000157,53558.45955528001
2023-04-07,15:21:51.000,97,11082912,13125,0,1680880910,13106.19196417,66.01714632000221,53558.48750376001
2023-04-07,15:21:52.000,97,11082954,13045,0,1680880911,13106.117864759995,66.02419545000157,53558.40365832
2023-04-07,15:21:53.000,97,11082925,13245,0,1680880912,13106.205436789991,66.06649022999773,53558.43859392001
2023-04-07,15:21:54.000,97,11082878,13245,0,1680880913,13106.259327269996,66.05944109999837,53558.52243936
2023-04-07,15:21:55.000,97,11082869,13085,0,1680880914,13106.25259096,66.03829371000029,53558.536413600006
2023-04-07,15:21:56.000,97,11082908,13165,0,1680880915,13106.23238203,65.99599893000413,53558.48750376001
2023-04-07,15:21:57.000,97,11082905,13205,0,1680880916,13106.218909409996,65.97485153999878,53558.50846512001
2023-04-07,15:21:58.000,97,11082920,13045,0,1680880917,13106.23238203,65.91845850000391,53558.55038784
2023-04-07,15:21:59.000,97,11082886,13325,0,1680880918,13106.225645719991,65.91140937000455,53558.59929768
2023-04-07,15:22:00.000,97,11082900,13005,0,1680880919,13106.17175524,65.88321284999984,53558.54340072
2023-04-07,15:22:01.000,97,11082893,13285,0,1680880920,13106.12460106999,65.82681980999769,53558.564362080004
2023-04-07,15:22:02.000,97,11082925,12925,0,1680880921,13106.037029039995,65.77042677000281,53558.50846512001
2023-04-07,15:22:03.000,97,11082930,13325,0,1680880922,13105.976402249995,65.72108286000002,53558.4316068
2023-04-07,15:22:04.000,97,11082894,13205,0,1680880923,13105.92924808,65.65764068999852,53558.55737496001
2023-04-07,15:22:05.000,97,11082862,13245,0,1680880924,13105.90903915,65.59419852000428,53558.55038784
2023-04-07,15:22:06.000,97,11082899,13125,0,1680880925,13105.807994499999,65.51665809000406,53558.52942648001
2023-04-07,15:22:07.000,97,11082886,13045,0,1680880926,13105.733895089994,65.46731418000127,53558.49449088
2023-04-07,15:22:08.000,97,11082959,13085,0,1680880927,13105.740631399989,65.42501939999784,53558.536413600006
2023-04-07,15:22:09.000,97,11082891,13045,0,1680880928,13105.619377819989,65.41797026999848,53558.536413600006
2023-04-07,15:22:10.000,97,11082940,13045,0,1680880929,13105.552014719993,65.2981350600021,53558.5713492
2023-04-07,15:22:11.000,97,11082915,12925,0,1680880930,13105.498124239988,65.24174201999995,53558.536413600006
2023-04-07,15:22:12.000,97,11082868,13245,0,1680880931,13105.457706380002,65.17125071999908,53558.466542400005
2023-04-07,15:22:13.000,97,11082856,13045,0,1680880932,13105.376870660002,65.150103330001,53558.45955528001
2023-04-07,15:22:14.000,97,11082908,13205,0,1680880933,13105.450970069993,65.06551377000142,53558.55737496001
2023-04-07,15:22:15.000,97,11082877,13085,0,1680880934,13105.397079590002,65.0514155100027,53558.54340072
2023-04-07,15:22:16.000,97,11082944,13125,0,1680880935,13105.349925419992,65.00912072999927,53558.55737496001
2023-04-07,15:22:17.000,97,11082886,13285,0,1680880936,13105.336452800002,65.00207159999991,53558.466542400005
2023-04-07,15:22:18.000,97,11082947,13285,0,1680880937,13105.322980179997,64.91043291000096,53558.45256816
2023-04-07,15:22:19.000,97,11082869,13085,0,1680880938,13105.269089699992,64.91748204000032,53558.43859392001
2023-04-07,15:22:20.000,97,11082882,13085,0,1680880939,13105.282562319997,64.84699073999946,53558.50846512001
2023-04-07,15:22:21.000,97,11082866,13165,0,1680880940,13105.282562319997,64.82584335000138,53558.45955528001
2023-04-07,15:22:22.000,97,11082913,13285,0,1680880941,13105.248880769992,64.76240117999987,53558.4316068
2023-04-07,15:22:23.000,97,11082854,13245,0,1680880942,13105.296034940002,64.72010640000371,53558.536413600006
2023-04-07,15:22:24.000,97,11082887,13085,0,1680880943,13105.289298629992,64.63551684000413,53558.466542400005
2023-04-07,15:22:25.000,97,11082883,13085,0,1680880944,13105.201726599997,64.58617293000134,53558.515452240004
2023-04-07,15:22:26.000,97,11082947,13285,0,1680880945,13105.201726599997,64.52273075999983,53558.45256816
2023-04-07,15:22:27.000,97,11082899,13245,0,1680880946,13105.107418259991,64.4945342400024,53558.466542400005
2023-04-07,15:22:28.000,97,11082864,13325,0,1680880947,13105.087209329991,64.39584642000409,53558.49449088
2023-04-07,15:22:29.000,97,11082898,13245,0,1680880948,13105.100681949996,64.33240425000258,53558.54340072
2023-04-07,15:22:30.000,97,11082898,13045,0,1680880949,13105.147836119992,64.26896208000107,53558.55038784
2023-04-07,15:22:31.000,97,11082911,13205,0,1680880950,13105.147836119992,64.1984707800002,53558.54340072
2023-04-07,15:22:32.000,97,11082901,13165,0,1680880951,13105.080473019996,64.15617600000405,53558.45955528001
2023-04-07,15:22:33.000,97,11082894,13405,0,1680880952,13105.120890879996,64.0997829600019,53558.45955528001
2023-04-07,15:22:34.000,97,11082914,12885,0,1680880953,13105.188253979992,64.05748817999847,53558.515452240004
2023-04-07,15:22:35.000,97,11082938,13045,0,1680880954,13105.194990290001,64.02224253000168,53558.501478
2023-04-07,15:22:36.000,97,11082917,13165,0,1680880955,13105.228671839992,64.02224253000168,53558.45256816
2023-04-07,15:22:37.000,97,11082880,13005,0,1680880956,13105.322980179997,63.99404601000424,53558.52243936
2023-04-07,15:22:38.000,97,11082903,13245,0,1680880957,13105.403815899997,63.93060384000273,53558.52243936
2023-04-07,15:22:39.000,97,11082849,13165,0,1680880958,13105.491387929993,63.90240731999802,53558.5713492
2023-04-07,15:22:40.000,97,11082940,13125,0,1680880959,13105.498124239988,63.88125992999994,53558.52942648001
2023-04-07,15:22:41.000,97,11082914,13125,0,1680880960,13105.558751029988,63.8883090599993,53558.515452240004
2023-04-07,15:22:42.000,97,11082909,13285,0,1680880961,13105.545278409998,63.92355471000337,53558.54340072
2023-04-07,15:22:43.000,97,11082940,13205,0,1680880962,13105.605905199998,63.90240731999802,53558.55038784
2023-04-07,15:22:44.000,97,11082888,12925,0,1680880963,13105.693477229994,63.89535818999866,53558.59231056
2023-04-07,15:22:45.000,97,11082952,13125,0,1680880964,13105.774312949994,63.88125992999994,53558.62025904
2023-04-07,15:22:46.000,97,11082908,13245,0,1680880965,13105.76084032999,63.90240731999802,53558.60628480001
2023-04-07,15:22:47.000,97,11082859,13205,0,1680880966,13105.733895089994,63.8883090599993,53558.52243936
2023-04-07,15:22:48.000,97,11082935,13085,0,1680880967,13105.747367709999,63.916505580004014,53558.634233280005
2023-04-07,15:22:49.000,97,11082906,13285,0,1680880968,13105.740631399989,63.88125992999994,53558.6412204
2023-04-07,15:22:50.000,97,11082940,13285,0,1680880969,13105.740631399989,63.916505580004014,53558.64820752
2023-04-07,15:22:51.000,97,11082954,13005,0,1680880970,13105.700213539989,63.860112540001865,53558.65519464001
2023-04-07,15:22:52.000,97,11082937,13285,0,1680880971,13105.592432579993,63.916505580004014,53558.60628480001
2023-04-07,15:22:53.000,97,11082886,13445,0,1680880972,13105.572223649993,63.90240731999802,53558.59929768
2023-04-07,15:22:54.000,97,11082886,13365,0,1680880973,13105.558751029988,63.860112540001865,53558.65519464001
2023-04-07,15:22:55.000,97,11082885,13165,0,1680880974,13105.552014719993,63.87421080000058,53558.72506584001
2023-04-07,15:22:56.000,97,11082897,13325,0,1680880975,13105.484651619998,63.88125992999994,53558.69013024
2023-04-07,15:22:57.000,97,11082873,13085,0,1680880976,13105.464442689998,63.860112540001865,53558.634233280005
2023-04-07,15:22:58.000,97,11082943,13205,0,1680880977,13105.376870660002,63.88125992999994,53558.55737496001
2023-04-07,15:22:59.000,97,11082925,13125,0,1680880978,13105.296034940002,63.8883090599993,53558.55737496001
2023-04-07,15:23:00.000,97,11082890,13445,0,1680880979,13105.282562319997,63.87421080000058,53558.55737496001
2023-04-07,15:23:01.000,97,11082895,13165,0,1680880980,13105.309507559992,63.853063410002505,53558.62025904
2023-04-07,15:23:02.000,97,11082880,12965,0,1680880981,13105.208462909992,63.867161670001224,53558.55737496001
2023-04-07,15:23:03.000,97,11082917,13085,0,1680880982,13105.147836119992,63.860112540001865,53558.52243936
2023-04-07,15:23:04.000,97,11082886,13205,0,1680880983,13105.134363500001,63.90240731999802,53558.55737496001
2023-04-07,15:23:05.000,97,11082895,13285,0,1680880984,13105.067000399991,63.909456450004654,53558.55737496001
2023-04-07,15:23:06.000,97,11082889,13205,0,1680880985,13105.019846229996,63.95175123000081,53558.48051664
2023-04-07,15:23:07.000,97,11082909,13125,0,1680880986,13104.939010509996,63.98699688000488,53558.44558104
2023-04-07,15:23:08.000,97,11082902,13165,0,1680880987,13104.87164741,64.0010951400036,53558.40365832
2023-04-07,15:23:09.000,97,11082868,12885,0,1680880988,13104.898592649995,64.05043904999911,53558.45955528001
2023-04-07,15:23:10.000,97,11082926,12965,0,1680880989,13104.817756929995,64.0997829600019,53558.4316068
2023-04-07,15:23:11.000,97,11082910,13165,0,1680880990,13104.716712279995,64.1350286099987,53558.50846512001
2023-04-07,15:23:12.000,97,11082925,13005,0,1680880991,13104.54156821999,64.14207773999806,53558.33378712
2023-04-07,15:23:13.000,97,11082931,13525,0,1680880992,13104.494414049994,64.1984707800002,53558.368722720006
2023-04-07,15:23:14.000,97,11082928,13165,0,1680880993,13104.413578329993,64.21961816999828,53558.368722720006
2023-04-07,15:23:15.000,97,11082908,13085,0,1680880994,13104.326006299998,64.28306033999979,53558.36173560001
2023-04-07,15:23:16.000,97,11082906,13205,0,1680880995,13104.164334859997,64.30420772999787,53558.28487728
2023-04-07,15:23:17.000,97,11082933,12925,0,1680880996,13104.110444379992,64.30420772999787,53558.29186440001
2023-04-07,15:23:18.000,97,11082895,13445,0,1680880997,13104.083499139997,64.31830599000386,53558.34077424001
2023-04-07,15:23:19.000,97,11082918,13085,0,1680880998,13104.036344970002,64.33240425000258,53558.33378712
2023-04-07,15:23:20.000,97,11082939,13205,0,1680880999,13103.935300320001,64.36764989999938,53558.249941680006
2023-04-07,15:23:21.000,97,11082938,13205,0,1680881000,13103.854464600001,64.36060077000002,53558.228980320004
2023-04-07,15:23:22.000,97,11082890,13205,0,1680881001,13103.74668363999,64.39584642000409,53558.16609624
2023-04-07,15:23:23.000,97,11082889,13285,0,1680881002,13103.70626577999,64.45223945999896,53558.15212200001
2023-04-07,15:23:24.000,97,11082885,13085,0,1680881003,13103.699529469995,64.43814120000025,53558.15910912
2023-04-07,15:23:25.000,97,11082929,13165,0,1680881004,13103.699529469995,64.45928858999832,53558.11019928
2023-04-07,15:23:26.000,97,11082878,13245,0,1680881005,13103.6523753,64.45928858999832,53558.08923792
2023-04-07,15:23:27.000,97,11082914,13365,0,1680881006,13103.69279316,64.48748511000304,53558.061289440004
2023-04-07,15:23:28.000,97,11082931,13285,0,1680881007,13103.72647470999,64.47338685000432,53558.033340960006
2023-04-07,15:23:29.000,97,11082896,13165,0,1680881008,13103.79383781,64.4945342400024,53558.04032808
2023-04-07,15:23:30.000,97,11082883,13325,0,1680881009,13103.77362888,64.54387814999791,53558.00539248001
2023-04-07,15:23:31.000,97,11082906,13245,0,1680881010,13103.861200909996,64.52273075999983,53558.01936672
2023-04-07,15:23:32.000,97,11082917,13325,0,1680881011,13103.847728289991,64.55092728000454,53557.963469760005
2023-04-07,15:23:33.000,97,11082915,13245,0,1680881012,13103.935300320001,64.55092728000454,53557.98443112001
2023-04-07,15:23:34.000,97,11082944,13165,0,1680881013,13104.063290209997,64.52977988999919,53558.07526368001
2023-04-07,15:23:35.000,97,11082919,13285,0,1680881014,13104.164334859997,64.56502554000326,53558.05430232001
2023-04-07,15:23:36.000,97,11082893,12925,0,1680881015,13104.258643200003,64.57912380000198,53558.05430232001
2023-04-07,15:23:37.000,97,11082930,13325,0,1680881016,13104.278852130003,64.54387814999791,53557.9425084
2023-04-07,15:23:38.000,97,11082935,13125,0,1680881017,13104.346215229998,64.5579764100039,53557.99141824
2023-04-07,15:23:39.000,97,11082876,13285,0,1680881018,13104.487677739999,64.48748511000304,53557.99141824
2023-04-07,15:23:40.000,97,11082911,13125,0,1680881019,13104.575249769994,64.50863250000111,53558.04032808
2023-04-07,15:23:41.000,97,11082882,13165,0,1680881020,13104.588722389999,64.45928858999832,53557.94949552
2023-04-07,15:23:42.000,97,11082905,13005,0,1680881021,13104.70997597,64.45928858999832,53558.04032808
2023-04-07,15:23:43.000,97,11082918,13005,0,1680881022,13104.79081169,64.41699381000217,53558.02635384001
2023-04-07,15:23:44.000,97,11082934,13125,0,1680881023,13104.817756929995,64.35355164000066,53558.09622504
2023-04-07,15:23:45.000,97,11082890,13045,0,1680881024,13104.898592649995,64.35355164000066,53557.99840536
2023-04-07,15:23:46.000,97,11082919,13285,0,1680881025,13104.89185634,64.33240425000258,53557.963469760005
2023-04-07,15:23:47.000,97,11082903,13125,0,1680881026,13104.96595574999,64.31830599000386,53557.99840536
2023-04-07,15:23:48.000,97,11082885,13125,0,1680881027,13105.046791469991,64.247814690003,53558.10321216001
2023-04-07,15:23:49.000,97,11082907,13085,0,1680881028,13105.141099809996,64.1984707800002,53558.131160640005
2023-04-07,15:23:50.000,97,11082917,13085,0,1680881029,13105.181517669997,64.17027426000277,53558.16609624
2023-04-07,15:23:51.000,97,11082906,12925,0,1680881030,13105.228671839992,64.14207773999806,53558.15212200001
2023-04-07,15:23:52.000,97,11082895,13285,0,1680881031,13105.168045049992,64.12093034999998,53558.1171864
2023-04-07,15:23:53.000,97,11082934,13205,0,1680881032,13105.228671839992,64.0997829600019,53558.15910912
2023-04-07,15:23:54.000,97,11082912,13285,0,1680881033,13105.289298629992,64.05748817999847,53558.1171864
2023-04-07,15:23:55.000,97,11082945,13045,0,1680881034,13105.343189109997,64.02224253000168,53558.17308336001
2023-04-07,15:23:56.000,97,11082908,13205,0,1680881035,13105.336452800002,64.0363407900004,53558.15910912
2023-04-07,15:23:57.000,97,11082932,13005,0,1680881036,13105.363398039997,64.05043904999911,53558.07526368001
2023-04-07,15:23:58.000,97,11082947,13325,0,1680881037,13105.457706380002,63.97289861999889,53558.2569288
2023-04-07,15:23:59.000,97,11082931,13285,0,1680881038,13105.484651619998,63.98699688000488,53558.228980320004
2023-04-07,15:24:00.000,97,11082893,13165,0,1680881039,13105.464442689998,63.97289861999889,53558.22199320001
2023-04-07,15:24:01.000,97,11082942,12965,0,1680881040,13105.504860549998,63.93060384000273,53558.228980320004
2023-04-07,15:24:02.000,97,11082943,13325,0,1680881041,13105.437497450002,63.909456450004654,53558.201031840006
2023-04-07,15:24:03.000,97,11082908,13285,0,1680881042,13105.370134349992,63.909456450004654,53558.20801896
2023-04-07,15:24:04.000,97,11082888,13085,0,1680881043,13105.376870660002,63.867161670001224,53558.31981288001
2023-04-07,15:24:05.000,97,11082924,13045,0,1680881044,13105.316243870002,63.87421080000058,53558.31282576
2023-04-07,15:24:06.000,97,11082945,13205,0,1680881045,13105.221935529997,63.860112540001865,53558.26391592
2023-04-07,15:24:07.000,97,11082884,13245,0,1680881046,13105.174781360001,63.860112540001865,53558.27789016
2023-04-07,15:24:08.000,97,11082949,13285,0,1680881047,13105.120890879996,63.83191602000443,53558.30583864
2023-04-07,15:24:09.000,97,11082928,13085,0,1680881048,13105.046791469991,63.83896515000379,53558.2569288
2023-04-07,15:24:10.000,97,11082930,13045,0,1680881049,13104.96595574999,63.846014280003146,53558.249941680006
2023-04-07,15:24:11.000,97,11082877,13325,0,1680881050,13104.84470216999,63.83191602000443,53558.1870576
2023-04-07,15:24:12.000,97,11082903,13045,0,1680881051,13104.78407537999,63.803719499999715,53558.23596744
2023-04-07,15:24:13.000,97,11082932,12965,0,1680881052,13104.76386644999,63.803719499999715,53558.28487728
2023-04-07,15:24:14.000,97,11082964,13245,0,1680881053,13104.70997597,63.77552298000228,53558.30583864
2023-04-07,15:24:15.000,97,11082948,13285,0,1680881054,13104.60219500999,63.76847385000292,53558.27789016
2023-04-07,15:24:16.000,97,11082971,13285,0,1680881055,13104.474205119994,63.789621240001,53558.2569288
2023-04-07,15:24:17.000,97,11082880,13125,0,1680881056,13104.480941429989,63.817817759998434,53558.30583864
2023-04-07,15:24:18.000,97,11082881,13085,0,1680881057,13104.366424159998,63.82486688999779,53558.20801896
2023-04-07,15:24:19.000,97,11082928,13285,0,1680881058,13104.312533679993,63.810768629999075,53558.17308336001
2023-04-07,15:24:20.000,97,11082969,13245,0,1680881059,13104.251906889993,63.83191602000443,53558.228980320004
2023-04-07,15:24:21.000,97,11082921,13365,0,1680881060,13104.130653309992,63.88125992999994,53558.08923792
2023-04-07,15:24:22.000,97,11082905,12925,0,1680881061,13104.110444379992,63.83191602000443,53558.17308336001
2023-04-07,15:24:23.000,97,11082890,13005,0,1680881062,13104.110444379992,63.8883090599993,53558.1870576
2023-04-07,15:24:24.000,97,11082968,13205,0,1680881063,13104.009399729992,63.89535818999866,53558.11019928
2023-04-07,15:24:25.000,97,11082932,13085,0,1680881064,13104.002663419997,63.90240731999802,53558.1171864
2023-04-07,15:24:26.000,97,11082931,13325,0,1680881065,13103.901618769996,63.95175123000081,53558.061289440004
2023-04-07,15:24:27.000,97,11082913,13245,0,1680881066,13103.83425567,63.98699688000488,53558.06827656
2023-04-07,15:24:28.000,97,11082913,13205,0,1680881067,13103.888146149991,63.99404601000424,53558.11019928
2023-04-07,15:24:29.000,97,11082901,13205,0,1680881068,13103.888146149991,64.02224253000168,53558.1171864
2023-04-07,15:24:30.000,97,11082970,13285,0,1680881069,13103.888146149991,64.01519340000232,53558.11019928
2023-04-07,15:24:31.000,97,11082943,12925,0,1680881070,13103.854464600001,64.07158644000447,53558.0473152
2023-04-07,15:24:32.000,97,11082964,13205,0,1680881071,13103.807310429991,64.08568470000318,53557.97045688
2023-04-07,15:24:33.000,97,11082914,13245,0,1680881072,13103.847728289991,64.12093034999998,53557.98443112001
2023-04-07,15:24:34.000,97,11082910,13285,0,1680881073,13103.901618769996,64.1350286099987,53557.977444
2023-04-07,15:24:35.000,97,11082930,13285,0,1680881074,13103.888146149991,64.14207773999806,53557.94949552
2023-04-07,15:24:36.000,97,11082916,13325,0,1680881075,13103.840991979996,64.18437252000149,53557.893598560004
2023-04-07,15:24:37.000,97,11082882,13285,0,1680881076,13103.915091390001,64.21256903999893,53557.914559920006
2023-04-07,15:24:38.000,97,11082888,13285,0,1680881077,13104.009399729992,64.18437252000149,53557.98443112001
2023-04-07,15:24:39.000,97,11082963,13285,0,1680881078,13104.029608659992,64.21961816999828,53557.99141824
2023-04-07,15:24:40.000,97,11082898,13205,0,1680881079,13104.016136040002,64.21961816999828,53557.963469760005
2023-04-07,15:24:41.000,97,11082905,13125,0,1680881080,13104.056553900002,64.27601121000043,53557.99840536
2023-04-07,15:24:42.000,97,11082914,13005,0,1680881081,13104.029608659992,64.26191295000172,53557.914559920006
2023-04-07,15:24:43.000,97,11082931,13205,0,1680881082,13104.049817589992,64.29715859999851,53557.963469760005
2023-04-07,15:24:44.000,97,11082944,13125,0,1680881083,13104.130653309992,64.27601121000043,53558.02635384001
2023-04-07,15:24:45.000,97,11082930,13205,0,1680881084,13104.198016410002,64.3112568600045,53557.99840536
2023-04-07,15:24:46.000,97,11082914,13445,0,1680881085,13104.144125929997,64.3112568600045,53557.99840536
2023-04-07,15:24:47.000,97,11082936,13205,0,1680881086,13104.198016410002,64.29010946999915,53557.99141824
2023-04-07,15:24:48.000,97,11082917,13325,0,1680881087,13104.224961649998,64.22666729999764,53557.977444
2023-04-07,15:24:49.000,97,11082890,13325,0,1680881088,13104.251906889993,64.247814690003,53558.0473152
2023-04-07,15:24:50.000,97,11082915,13125,0,1680881089,13104.272115819993,64.23371643000428,53557.977444
2023-04-07,15:24:51.000,97,11082954,13125,0,1680881090,13104.292324749993,64.22666729999764,53558.00539248001
2023-04-07,15:24:52.000,97,11082889,12925,0,1680881091,13104.278852130003,64.23371643000428,53557.95648264001
2023-04-07,15:24:53.000,97,11082929,13125,0,1680881092,13104.332742609993,64.24076556000364,53557.98443112001
2023-04-07,15:24:54.000,97,11082900,13365,0,1680881093,13104.400105709989,64.247814690003,53558.04032808
2023-04-07,15:24:55.000,97,11082909,13205,0,1680881094,13104.420314639989,64.1984707800002,53558.012379600004
2023-04-07,15:24:56.000,97,11082969,13085,0,1680881095,13104.393369399993,64.21256903999893,53557.963469760005
2023-04-07,15:24:57.000,97,11082949,13165,0,1680881096,13104.326006299998,64.20551990999957,53557.93552128001
2023-04-07,15:24:58.000,97,11082908,13285,0,1680881097,13104.339478919988,64.21256903999893,53557.93552128001
2023-04-07,15:24:59.000,97,11082946,13005,0,1680881098,13104.393369399993,64.21256903999893,53558.00539248001
2023-04-07,15:25:00.000,97,11082948,13205,0,1680881099,13104.359687849988,64.23371643000428,53557.963469760005
2023-04-07,15:25:01.000,97,11082951,13285,0,1680881100,13104.332742609993,64.23371643000428,53557.97045688
2023-04-07,15:25:02.000,97,11082887,13125,0,1680881101,13104.292324749993,64.24076556000364,53557.963469760005
2023-04-07,15:25:03.000,97,11082897,13285,0,1680881102,13104.393369399993,64.27601121000043,53558.01936672
2023-04-07,15:25:04.000,97,11082883,13205,0,1680881103,13104.332742609993,64.29010946999915,53557.92154704
2023-04-07,15:25:05.000,97,11082955,13085,0,1680881104,13104.312533679993,64.3112568600045,53557.90058568
2023-04-07,15:25:06.000,97,11082882,13205,0,1680881105,13104.218225340002,64.31830599000386,53557.893598560004
2023-04-07,15:25:07.000,97,11082879,13125,0,1680881106,13104.144125929997,64.35355164000066,53557.90757280001
2023-04-07,15:25:08.000,97,11082941,13245,0,1680881107,13104.191280099993,64.43814120000025,53557.963469760005
2023-04-07,15:25:09.000,97,11082877,13085,0,1680881108,13104.177807480002,64.43109207000089,53557.977444
2023-04-07,15:25:10.000,97,11082876,13085,0,1680881109,13104.103708069997,64.4451903299996,53557.93552128001
2023-04-07,15:25:11.000,97,11082892,13245,0,1680881110,13104.110444379992,64.45928858999832,53558.012379600004
2023-04-07,15:25:12.000,97,11082861,13285,0,1680881111,13104.009399729992,64.48748511000304,53557.92154704
2023-04-07,15:25:13.000,97,11082857,13045,0,1680881112,13103.982454489997,64.50863250000111,53557.8726372
2023-04-07,15:25:14.000,97,11082924,13205,0,1680881113,13103.955509250001,64.57912380000198,53557.95648264001
2023-04-07,15:25:15.000,97,11082913,13085,0,1680881114,13103.928564009992,64.60027119000006,53557.88661144001
2023-04-07,15:25:16.000,97,11082964,13285,0,1680881115,13103.847728289991,64.64961510000285,53557.865650080006
2023-04-07,15:25:17.000,97,11082913,13165,0,1680881116,13103.820783049996,64.6566642300022,53557.844688720004
2023-04-07,15:25:18.000,97,11082962,13245,0,1680881117,13103.800574119996,64.72010640000371,53557.85866296001
2023-04-07,15:25:19.000,97,11082888,13125,0,1680881118,13103.787101499991,64.74125379000179,53557.88661144001
2023-04-07,15:25:20.000,97,11082899,13245,0,1680881119,13103.73321102,64.8046959600033,53557.8726372
2023-04-07,15:25:21.000,97,11082930,13285,0,1680881120,13103.719738399996,64.79059770000458,53557.80975312
2023-04-07,15:25:22.000,97,11082908,13085,0,1680881121,13103.57153958,64.83289248000074,53557.75385616
2023-04-07,15:25:23.000,97,11082867,13205,0,1680881122,13103.618693749995,64.85403986999881,53557.75385616
2023-04-07,15:25:24.000,97,11082906,13125,0,1680881123,13103.66584791999,64.88223639000353,53557.81674024001
2023-04-07,15:25:25.000,97,11082870,13125,0,1680881124,13103.679320539995,64.87518726000417,53557.80975312
2023-04-07,15:25:26.000,97,11082900,13285,0,1680881125,13103.58501219999,64.93158029999904,53557.78879176001
2023-04-07,15:25:27.000,97,11082904,12925,0,1680881126,13103.62543005999,64.9386294299984,53557.746869040006
2023-04-07,15:25:28.000,97,11082890,13085,0,1680881127,13103.70626577999,64.95977682000375,53557.80975312
2023-04-07,15:25:29.000,97,11082899,12885,0,1680881128,13103.699529469995,65.00207159999991,53557.77481752
2023-04-07,15:25:30.000,97,11082947,13085,0,1680881129,13103.72647470999,65.03731725000398,53557.78180464
2023-04-07,15:25:31.000,97,11082957,13245,0,1680881130,13103.787101499991,65.0866611599995,53557.71892056001
2023-04-07,15:25:32.000,97,11082909,13085,0,1680881131,13103.847728289991,65.1148576800042,53557.76084328
2023-04-07,15:25:33.000,97,11082876,13365,0,1680881132,13104.002663419997,65.10780855000485,53557.71892056001
2023-04-07,15:25:34.000,97,11082878,12925,0,1680881133,13104.096971760002,65.17125071999908,53557.82372736
2023-04-07,15:25:35.000,97,11082899,12965,0,1680881134,13104.123916999997,65.22059463000187,53557.77481752
2023-04-07,15:25:36.000,97,11082914,13365,0,1680881135,13104.150862239992,65.2487911499993,53557.73988192001
2023-04-07,15:25:37.000,97,11082899,13245,0,1680881136,13104.265379509998,65.24174201999995,53557.78180464
2023-04-07,15:25:38.000,97,11082934,13125,0,1680881137,13104.406842019998,65.2981350600021,53557.802766
2023-04-07,15:25:39.000,97,11082903,13125,0,1680881138,13104.54156821999,65.32633157999953,53557.795778880005
2023-04-07,15:25:40.000,97,11082876,13125,0,1680881139,13104.62914025,65.34042983999825,53557.80975312
2023-04-07,15:25:41.000,97,11082933,13045,0,1680881140,13104.74365751999,65.37567549000232,53557.795778880005
2023-04-07,15:25:42.000,97,11082928,13125,0,1680881141,13104.78407537999,65.38272462000168,53557.80975312
2023-04-07,15:25:43.000,97,11082926,13085,0,1680881142,13104.91206527,65.38272462000168,53557.90757280001
2023-04-07,15:25:44.000,97,11082935,13325,0,1680881143,13104.959219439996,65.41092113999912,53557.87962432
2023-04-07,15:25:45.000,97,11082965,12925,0,1680881144,13105.040055159996,65.37567549000232,53557.85866296001
2023-04-07,15:25:46.000,97,11082904,12965,0,1680881145,13105.067000399991,65.3615772300036,53557.85866296001
2023-04-07,15:25:47.000,97,11082932,13245,0,1680881146,13105.127627189991,65.32633157999953,53557.8726372
2023-04-07,15:25:48.000,97,11082919,13205,0,1680881147,13105.168045049992,65.28403680000338,53557.97045688
2023-04-07,15:25:49.000,97,11082952,13485,0,1680881148,13105.221935529997,65.26993854000466,53557.94949552
2023-04-07,15:25:50.000,97,11082916,13285,0,1680881149,13105.215199220002,65.22059463000187,53557.94949552
2023-04-07,15:25:51.000,97,11082950,13285,0,1680881150,13105.228671839992,65.16420158999972,53558.012379600004
2023-04-07,15:25:52.000,97,11082931,13125,0,1680881151,13105.174781360001,65.1148576800042,53557.95648264001
2023-04-07,15:25:53.000,97,11082901,12805,0,1680881152,13105.147836119992,65.12895594000292,53557.95648264001
2023-04-07,15:25:54.000,97,11082932,13085,0,1680881153,13105.147836119992,65.09371028999885,53557.99840536
2023-04-07,15:25:55.000,97,11082917,13205,0,1680881154,13105.073736710001,65.01616985999863,53558.00539248001
2023-04-07,15:25:56.000,97,11082905,13205,0,1680881155,13104.959219439996,64.95977682000375,53557.977444
2023-04-07,15:25:57.000,97,11082906,13365,0,1680881156,13104.91206527,64.92453116999968,53558.012379600004
2023-04-07,15:25:58.000,97,11082906,13325,0,1680881157,13104.89185634,64.81879422000202,53558.05430232001
2023-04-07,15:25:59.000,97,11082943,13405,0,1680881158,13104.85143848,64.79059770000458,53558.01936672
2023-04-07,15:26:00.000,97,11082920,13245,0,1680881159,13104.7301849,64.75535205000051,53558.00539248001
2023-04-07,15:26:01.000,97,11082918,13045,0,1680881160,13104.656085489994,64.72715553000307,53557.977444
2023-04-07,15:26:02.000,97,11082904,13245,0,1680881161,13104.58198607999,64.691909879999,53557.97045688
2023-04-07,15:26:03.000,97,11082941,13245,0,1680881162,13104.568513459999,64.68486074999964,53557.92853416
2023-04-07,15:26:04.000,97,11082917,13365,0,1680881163,13104.528095599999,64.6566642300022,53558.012379600004
2023-04-07,15:26:05.000,97,11082941,13325,0,1680881164,13104.487677739999,64.64256597000349,53558.012379600004
2023-04-07,15:26:06.000,97,11082934,13165,0,1680881165,13104.440523569989,64.63551684000413,53558.00539248001
2023-04-07,15:26:07.000,97,11082919,13045,0,1680881166,13104.427050949998,64.5932220600007,53557.94949552
2023-04-07,15:26:08.000,97,11082885,13045,0,1680881167,13104.440523569989,64.57207467000262,53558.012379600004
2023-04-07,15:26:09.000,97,11082924,12885,0,1680881168,13104.474205119994,64.62141857999814,53557.963469760005
2023-04-07,15:26:10.000,97,11082940,12965,0,1680881169,13104.433787259994,64.60732031999942,53558.00539248001
2023-04-07,15:26:11.000,97,11082957,12885,0,1680881170,13104.427050949998,64.62141857999814,53557.98443112001
2023-04-07,15:26:12.000,97,11082924,13365,0,1680881171,13104.406842019998,64.61436944999878,53557.8726372
2023-04-07,15:26:13.000,97,11082914,13285,0,1680881172,13104.460732499989,64.62141857999814,53557.92853416
2023-04-07,15:26:14.000,97,11082919,13085,0,1680881173,13104.514622979994,64.5932220600007,53558.0473152
2023-04-07,15:26:15.000,97,11082900,13125,0,1680881174,13104.521359289989,64.62846771000477,53558.06827656
2023-04-07,15:26:16.000,97,11082976,13365,0,1680881175,13104.555040839994,64.61436944999878,53558.012379600004
2023-04-07,15:26:17.000,97,11082926,13085,0,1680881176,13104.487677739999,64.6566642300022,53557.93552128001
2023-04-07,15:26:18.000,97,11082891,13005,0,1680881177,13104.575249769994,64.62141857999814,53557.99840536
2023-04-07,15:26:19.000,97,11082933,13085,0,1680881178,13104.66955811,64.6566642300022,53558.06827656
2023-04-07,15:26:20.000,97,11082905,13085,0,1680881179,13104.716712279995,64.63551684000413,53558.012379600004
2023-04-07,15:26:21.000,97,11082957,13165,0,1680881180,13104.757130139995,64.6566642300022,53557.98443112001
2023-04-07,15:26:22.000,97,11082917,13165,0,1680881181,13104.837965859995,64.67076249000093,53557.97045688
2023-04-07,15:26:23.000,97,11082910,13245,0,1680881182,13104.91206527,64.6566642300022,53557.99840536
2023-04-07,15:26:24.000,97,11082948,13085,0,1680881183,13104.97269206,64.62846771000477,53558.01936672
2023-04-07,15:26:25.000,97,11082866,13285,0,1680881184,13104.94574681999,64.6566642300022,53557.977444
2023-04-07,15:26:26.000,97,11082904,13205,0,1680881185,13105.01310992,64.66371336000157,53557.97045688
2023-04-07,15:26:27.000,97,11082927,13285,0,1680881186,13105.080473019996,64.60732031999942,53557.93552128001
2023-04-07,15:26:28.000,97,11082868,13285,0,1680881187,13105.174781360001,64.63551684000413,53558.07526368001
2023-04-07,15:26:29.000,97,11082894,13285,0,1680881188,13105.228671839992,64.60027119000006,53558.082250800006
2023-04-07,15:26:30.000,97,11082928,13285,0,1680881189,13105.275826010002,64.57207467000262,53558.131160640005
2023-04-07,15:26:31.000,97,11082941,13125,0,1680881190,13105.363398039997,64.5579764100039,53558.131160640005
2023-04-07,15:26:32.000,97,11082943,13165,0,1680881191,13105.322980179997,64.54387814999791,53558.08923792
2023-04-07,15:26:33.000,97,11082910,13445,0,1680881192,13105.410552209993,64.56502554000326,53558.09622504
2023-04-07,15:26:34.000,97,11082924,13085,0,1680881193,13105.424024829998,64.57912380000198,53558.14513488
2023-04-07,15:26:35.000,97,11082940,13085,0,1680881194,13105.444233759998,64.52977988999919,53558.180070480004
2023-04-07,15:26:36.000,97,11082944,13045,0,1680881195,13105.403815899997,64.52273075999983,53558.13814776
2023-04-07,15:26:37.000,97,11082924,13205,0,1680881196,13105.363398039997,64.52977988999919,53558.228980320004
2023-04-07,15:26:38.000,97,11082907,13165,0,1680881197,13105.390343279993,64.50863250000111,53558.21500608
2023-04-07,15:26:39.000,97,11082916,13245,0,1680881198,13105.309507559992,64.48748511000304,53558.19404472001
2023-04-07,15:26:40.000,97,11082892,13165,0,1680881199,13105.275826010002,64.50863250000111,53558.22199320001
2023-04-07,15:26:41.000,97,11082900,13365,0,1680881200,13105.262353389997,64.46633771999768,53558.22199320001
2023-04-07,15:26:42.000,97,11082940,13485,0,1680881201,13105.154572430001,64.41699381000217,53558.15910912
2023-04-07,15:26:43.000,97,11082931,13285,0,1680881202,13105.080473019996,64.41699381000217,53558.19404472001
2023-04-07,15:26:44.000,97,11082936,13325,0,1680881203,13105.107418259991,64.41699381000217,53558.27090304001
2023-04-07,15:26:45.000,97,11082944,13205,0,1680881204,13105.01310992,64.40994468000281,53558.20801896
2023-04-07,15:26:46.000,97,11082947,12885,0,1680881205,13105.01310992,64.40289555000345,53558.228980320004
2023-04-07,15:26:47.000,97,11082896,13285,0,1680881206,13104.979428369996,64.38879729000473,53558.1870576
2023-04-07,15:26:48.000,97,11082920,13165,0,1680881207,13105.01310992,64.37469902999874,53558.20801896
2023-04-07,15:26:49.000,97,11082882,13205,0,1680881208,13104.97269206,64.39584642000409,53558.201031840006
2023-04-07,15:26:50.000,97,11082946,13045,0,1680881209,13104.90532895999,64.3465025100013,53558.1870576
2023-04-07,15:26:51.000,97,11082895,13245,0,1680881210,13104.89185634,64.33240425000258,53558.201031840006
2023-04-07,15:26:52.000,97,11082868,13245,0,1680881211,13104.84470216999,64.35355164000066,53558.15910912
2023-04-07,15:26:53.000,97,11082898,12885,0,1680881212,13104.82449323999,64.33240425000258,53558.17308336001
2023-04-07,15:26:54.000,97,11082914,13365,0,1680881213,13104.837965859995,64.33240425000258,53558.21500608
2023-04-07,15:26:55.000,97,11082939,13205,0,1680881214,13104.80428430999,64.38879729000473,53558.19404472001
2023-04-07,15:26:56.000,97,11082950,12885,0,1680881215,13104.77060276,64.37469902999874,53558.21500608
2023-04-07,15:26:57.000,97,11082934,13245,0,1680881216,13104.66282179999,64.37469902999874,53558.13814776
2023-04-07,15:26:58.000,97,11082948,13085,0,1680881217,13104.62240393999,64.40289555000345,53558.17308336001
2023-04-07,15:26:59.000,97,11082944,13005,0,1680881218,13104.68303072999,64.41699381000217,53558.22199320001
2023-04-07,15:27:00.000,97,11082936,13205,0,1680881219,13104.595458699994,64.46633771999768,53558.20801896
2023-04-07,15:27:01.000,97,11082956,13365,0,1680881220,13104.575249769994,64.4451903299996,53558.19404472001
2023-04-07,15:27:02.000,97,11082894,13205,0,1680881221,13104.521359289989,64.4945342400024,53558.24295456001
2023-04-07,15:27:03.000,97,11082915,13125,0,1680881222,13104.501150359989,64.50863250000111,53558.19404472001
2023-04-07,15:27:04.000,97,11082876,13285,0,1680881223,13104.480941429989,64.5579764100039,53558.201031840006
2023-04-07,15:27:05.000,97,11082952,13285,0,1680881224,13104.447259879998,64.57207467000262,53558.201031840006
2023-04-07,15:27:06.000,97,11082898,13125,0,1680881225,13104.433787259994,64.62846771000477,53558.15910912
2023-04-07,15:27:07.000,97,11082906,13205,0,1680881226,13104.379896779988,64.62141857999814,53558.14513488
2023-04-07,15:27:08.000,97,11082971,13285,0,1680881227,13104.406842019998,64.68486074999964,53558.12417352001
2023-04-07,15:27:09.000,97,11082937,13045,0,1680881228,13104.501150359989,64.67781162000028,53558.228980320004
2023-04-07,15:27:10.000,97,11082938,13285,0,1680881229,13104.54156821999,64.691909879999,53558.22199320001
2023-04-07,15:27:11.000,97,11082877,13365,0,1680881230,13104.548304529999,64.74830292000115,53558.13814776
2023-04-07,15:27:12.000,97,11082903,13285,0,1680881231,13104.534831909994,64.81174509000266,53558.08923792
2023-04-07,15:27:13.000,97,11082878,13125,0,1680881232,13104.635876559994,64.81879422000202,53558.10321216001
2023-04-07,15:27:14.000,97,11082957,13165,0,1680881233,13104.70323965999,64.9033837800016,53558.09622504
2023-04-07,15:27:15.000,97,11083002,13245,0,1680881234,13104.76386644999,64.9033837800016,53558.09622504
2023-04-07,15:27:16.000,97,11082940,13125,0,1680881235,13104.91206527,64.96682595000311,53558.14513488
2023-04-07,15:27:17.000,97,11082915,13245,0,1680881236,13105.03331885,64.95977682000375,53558.13814776
2023-04-07,15:27:18.000,97,11082923,13325,0,1680881237,13105.134363500001,64.99502247000055,53558.15212200001
2023-04-07,15:27:19.000,97,11082907,13125,0,1680881238,13105.269089699992,65.01616985999863,53558.19404472001
2023-04-07,15:27:20.000,97,11082906,12925,0,1680881239,13105.343189109997,65.04436638000334,53558.22199320001
2023-04-07,15:27:21.000,97,11082909,13245,0,1680881240,13105.477915310003,65.02321898999799,53558.16609624
2023-04-07,15:27:22.000,97,11082907,13045,0,1680881241,13105.605905199998,65.06551377000142,53558.19404472001
2023-04-07,15:27:23.000,97,11082942,13325,0,1680881242,13105.727158779999,65.05846464000206,53558.19404472001
2023-04-07,15:27:24.000,97,11082914,13045,0,1680881243,13105.855148669994,65.0866611599995,53558.27090304001
2023-04-07,15:27:25.000,97,11082907,13245,0,1680881244,13106.08418320999,65.06551377000142,53558.33378712
2023-04-07,15:27:26.000,97,11082944,13125,0,1680881245,13106.11112845,65.06551377000142,53558.31282576
2023-04-07,15:27:27.000,97,11082951,13125,0,1680881246,13106.218909409996,65.03026812000462,53558.26391592
2023-04-07,15:27:28.000,97,11082921,13365,0,1680881247,13106.380580849996,65.07256290000078,53558.396671200004
2023-04-07,15:27:29.000,97,11082925,13165,0,1680881248,13106.481625499997,65.04436638000334,53558.35474848
2023-04-07,15:27:30.000,97,11082931,13205,0,1680881249,13106.515307050002,65.04436638000334,53558.396671200004
2023-04-07,15:27:31.000,97,11082930,13285,0,1680881250,13106.616351700002,65.02321898999799,53558.45955528001
2023-04-07,15:27:32.000,97,11082893,13285,0,1680881251,13106.650033249993,64.97387508000247,53558.44558104
2023-04-07,15:27:33.000,97,11082928,13285,0,1680881252,13106.744341589998,64.94567855999776,53558.501478
2023-04-07,15:27:34.000,97,11082930,13245,0,1680881253,13106.852122549994,64.91748204000032,53558.515452240004
2023-04-07,15:27:35.000,97,11082908,13285,0,1680881254,13106.885804099998,64.88223639000353,53558.585323440006
2023-04-07,15:27:36.000,97,11082951,13005,0,1680881255,13106.885804099998,64.88928552000289,53558.564362080004
2023-04-07,15:27:37.000,97,11082928,13045,0,1680881256,13106.858858859989,64.8399416100001,53558.48750376001
2023-04-07,15:27:38.000,97,11082943,13365,0,1680881257,13106.865595169998,64.81879422000202,53558.57833632001
2023-04-07,15:27:39.000,97,11082882,13365,0,1680881258,13106.906013029999,64.69895900999836,53558.64820752
2023-04-07,15:27:40.000,97,11082869,13165,0,1680881259,13106.811704689993,64.67076249000093,53558.60628480001
2023-04-07,15:27:41.000,97,11082918,13085,0,1680881260,13106.831913619993,64.60027119000006,53558.67615600001
2023-04-07,15:27:42.000,97,11082924,13085,0,1680881261,13106.737605279988,64.5579764100039,53558.64820752
2023-04-07,15:27:43.000,97,11082909,13245,0,1680881262,13106.670242179993,64.45928858999832,53558.69013024
2023-04-07,15:27:44.000,97,11082926,13245,0,1680881263,13106.562461219997,64.39584642000409,53558.69711736001
2023-04-07,15:27:45.000,97,11082914,13525,0,1680881264,13106.488361809992,64.32535512000322,53558.683143120004
2023-04-07,15:27:46.000,97,11082879,13325,0,1680881265,13106.266063579991,64.26896208000107,53558.62025904
2023-04-07,15:27:47.000,97,11082905,13245,0,1680881266,13106.15154631,64.16322513000341,53558.62724616001
2023-04-07,15:27:48.000,97,11082944,13245,0,1680881267,13106.03029273,64.07863557000383,53558.66218176
2023-04-07,15:27:49.000,97,11082945,13325,0,1680881268,13105.935984389995,64.0010951400036,53558.66916888
2023-04-07,15:27:50.000,97,11082922,13565,0,1680881269,13105.82820343,63.867161670001224,53558.73904008
2023-04-07,15:27:51.000,97,11082926,13245,0,1680881270,13105.693477229994,63.803719499999715,53558.72506584001
2023-04-07,15:27:52.000,97,11082934,13205,0,1680881271,13105.511596859993,63.71208081000077,53558.683143120004
2023-04-07,15:27:53.000,97,11082897,13045,0,1680881272,13105.370134349992,63.627491250001185,53558.62025904
2023-04-07,15:27:54.000,97,11082900,13365,0,1680881273,13105.282562319997,63.585196469997754,53558.67615600001
2023-04-07,15:27:55.000,97,11082880,13205,0,1680881274,13105.181517669997,63.48650864999945,53558.6412204
2023-04-07,15:27:56.000,97,11082944,13245,0,1680881275,13105.019846229996,63.444213870003296,53558.5713492
2023-04-07,15:27:57.000,97,11082933,13125,0,1680881276,13104.959219439996,63.408968219999224,53558.59231056
2023-04-07,15:27:58.000,97,11082935,13125,0,1680881277,13104.91206527,63.331427789999,53558.634233280005
2023-04-07,15:27:59.000,97,11082916,13285,0,1680881278,13104.837965859995,63.275034750004124,53558.60628480001
2023-04-07,15:28:00.000,97,11082931,13285,0,1680881279,13104.76386644999,63.267985620004765,53558.62025904
2023-04-07,15:28:01.000,97,11082958,13245,0,1680881280,13104.70997597,63.218641710001975,53558.501478
2023-04-07,15:28:02.000,97,11082953,13205,0,1680881281,13104.595458699994,63.218641710001975,53558.45955528001
2023-04-07,15:28:03.000,97,11082935,13165,0,1680881282,13104.595458699994,63.225690840001334,53558.45256816
2023-04-07,15:28:04.000,97,11082928,13245,0,1680881283,13104.548304529999,63.23978910000005,53558.501478
2023-04-07,15:28:05.000,97,11082968,13125,0,1680881284,13104.521359289989,63.218641710001975,53558.501478
2023-04-07,15:28:06.000,97,11082924,13165,0,1680881285,13104.507886669999,63.183396059997904,53558.48051664
2023-04-07,15:28:07.000,97,11082895,13085,0,1680881286,13104.514622979994,63.183396059997904,53558.515452240004
2023-04-07,15:28:08.000,97,11082959,13205,0,1680881287,13104.480941429989,63.19044519000454,53558.49449088
2023-04-07,15:28:09.000,97,11082930,13205,0,1680881288,13104.420314639989,63.225690840001334,53558.40365832
2023-04-07,15:28:10.000,97,11082953,13285,0,1680881289,13104.447259879998,63.19044519000454,53558.40365832
2023-04-07,15:28:11.000,97,11082957,13125,0,1680881290,13104.494414049994,63.183396059997904,53558.33378712
2023-04-07,15:28:12.000,97,11082939,13365,0,1680881291,13104.487677739999,63.169297799999185,53558.36173560001
2023-04-07,15:28:13.000,97,11082914,13085,0,1680881292,13104.555040839994,63.162248669999826,53558.34077424001
2023-04-07,15:28:14.000,97,11082905,13325,0,1680881293,13104.656085489994,63.169297799999185,53558.37570984
2023-04-07,15:28:15.000,97,11082945,13125,0,1680881294,13104.70997597,63.162248669999826,53558.37570984
2023-04-07,15:28:16.000,97,11082944,13365,0,1680881295,13104.76386644999,63.14815041000111,53558.27789016
2023-04-07,15:28:17.000,97,11082908,13125,0,1680881296,13104.817756929995,63.09880649999832,53558.228980320004
2023-04-07,15:28:18.000,97,11082931,13325,0,1680881297,13104.80428430999,63.13405215000239,53558.29186440001
2023-04-07,15:28:19.000,97,11082876,13445,0,1680881298,13104.95248313,63.13405215000239,53558.347761360004
2023-04-07,15:28:20.000,97,11082893,13125,0,1680881299,13105.026582539991,63.169297799999185,53558.396671200004
2023-04-07,15:28:21.000,97,11082938,13205,0,1680881300,13105.080473019996,63.183396059997904,53558.31282576
2023-04-07,15:28:22.000,97,11082921,13245,0,1680881301,13105.154572430001,63.169297799999185,53558.298851520005
2023-04-07,15:28:23.000,97,11082933,13285,0,1680881302,13105.275826010002,63.211592580002616,53558.347761360004
2023-04-07,15:28:24.000,97,11082951,13125,0,1680881303,13105.269089699992,63.23978910000005,53558.33378712
2023-04-07,15:28:25.000,97,11082923,13365,0,1680881304,13105.322980179997,63.267985620004765,53558.31282576
2023-04-07,15:28:26.000,97,11082970,13365,0,1680881305,13105.349925419992,63.30323127000156,53558.33378712
2023-04-07,15:28:27.000,97,11082903,13325,0,1680881306,13105.397079590002,63.35257518000435,53558.37570984
2023-04-07,15:28:28.000,97,11082882,13245,0,1680881307,13105.471178999993,63.37372257000243,53558.368722720006
2023-04-07,15:28:29.000,97,11082899,13165,0,1680881308,13105.545278409998,63.42306647999794,53558.45955528001
2023-04-07,15:28:30.000,97,11082941,13285,0,1680881309,13105.572223649993,63.48650864999945,53558.47352952
2023-04-07,15:28:31.000,97,11082922,13245,0,1680881310,13105.572223649993,63.49355777999881,53558.47352952
2023-04-07,15:28:32.000,97,11082930,13205,0,1680881311,13105.504860549998,63.52880343000288,53558.34077424001
2023-04-07,15:28:33.000,97,11082934,13125,0,1680881312,13105.599168889989,63.55699995000032,53558.38968408001
2023-04-07,15:28:34.000,97,11082913,13285,0,1680881313,13105.653059369994,63.571098209999036,53558.48051664
2023-04-07,15:28:35.000,97,11082924,13245,0,1680881314,13105.639586749989,63.620442120001826,53558.48051664
2023-04-07,15:28:36.000,97,11082904,13285,0,1680881315,13105.592432579993,63.620442120001826,53558.45955528001
2023-04-07,15:28:37.000,97,11082909,13405,0,1680881316,13105.619377819989,63.65568776999862,53558.48750376001
2023-04-07,15:28:38.000,97,11082924,13205,0,1680881317,13105.720422469989,63.627491250001185,53558.49449088
2023-04-07,15:28:39.000,97,11082858,13165,0,1680881318,13105.706949849999,63.65568776999862,53558.54340072
2023-04-07,15:28:40.000,97,11082917,13325,0,1680881319,13105.686740919999,63.64863863999926,53558.45256816
2023-04-07,15:28:41.000,97,11082942,13125,0,1680881320,13105.659795679989,63.634540380000544,53558.501478
2023-04-07,15:28:42.000,97,11082918,13125,0,1680881321,13105.605905199998,63.620442120001826,53558.45256816
2023-04-07,15:28:43.000,97,11082880,13245,0,1680881322,13105.646323059998,63.6415895099999,53558.48750376001
2023-04-07,15:28:44.000,97,11082921,13445,0,1680881323,13105.653059369994,63.60634386000311,53558.55737496001
2023-04-07,15:28:45.000,97,11082936,13125,0,1680881324,13105.673268299994,63.59224560000439,53558.54340072
2023-04-07,15:28:46.000,97,11082929,13205,0,1680881325,13105.572223649993,63.578147339998395,53558.45955528001
2023-04-07,15:28:47.000,97,11082934,13165,0,1680881326,13105.558751029988,63.60634386000311,53558.50846512001
2023-04-07,15:28:48.000,97,11082936,13205,0,1680881327,13105.518333169988,63.55699995000032,53558.52243936
2023-04-07,15:28:49.000,97,11082913,13405,0,1680881328,13105.484651619998,63.53585256000224,53558.49449088
2023-04-07,15:28:50.000,97,11082877,13285,0,1680881329,13105.471178999993,63.5429016900016,53558.47352952
2023-04-07,15:28:51.000,97,11082953,13285,0,1680881330,13105.498124239988,63.52880343000288,53558.48051664
2023-04-07,15:28:52.000,97,11082891,13165,0,1680881331,13105.410552209993,63.50060690999817,53558.41064544001
2023-04-07,15:28:53.000,97,11082937,13085,0,1680881332,13105.390343279993,63.5429016900016,53558.42461968
2023-04-07,15:28:54.000,97,11082950,13245,0,1680881333,13105.383606969997,63.41601734999858,53558.466542400005
2023-04-07,15:28:55.000,97,11082904,13005,0,1680881334,13105.329716489992,63.408968219999224,53558.45955528001
2023-04-07,15:28:56.000,97,11082957,13285,0,1680881335,13105.309507559992,63.35962431000371,53558.48750376001
2023-04-07,15:28:57.000,97,11082895,13085,0,1680881336,13105.188253979992,63.36667344000307,53558.31981288001
2023-04-07,15:28:58.000,97,11082938,13325,0,1680881337,13105.154572430001,63.31028040000092,53558.298851520005
2023-04-07,15:28:59.000,97,11082920,13045,0,1680881338,13105.208462909992,63.275034750004124,53558.3268
2023-04-07,15:29:00.000,97,11082954,13365,0,1680881339,13105.120890879996,63.267985620004765,53558.27789016
2023-04-07,15:29:01.000,97,11082933,13045,0,1680881340,13105.107418259991,63.23978910000005,53558.28487728
2023-04-07,15:29:02.000,97,11082902,13245,0,1680881341,13105.067000399991,63.176346929998545,53558.28487728
2023-04-07,15:29:03.000,97,11082933,13365,0,1680881342,13105.040055159996,63.162248669999826,53558.29186440001
2023-04-07,15:29:04.000,97,11082933,12965,0,1680881343,13105.067000399991,63.09880649999832,53558.28487728
2023-04-07,15:29:05.000,97,11082899,13245,0,1680881344,13105.060264089996,63.06356085000152,53558.23596744
2023-04-07,15:29:06.000,97,11082919,13125,0,1680881345,13105.01310992,63.049462590002804,53558.180070480004
2023-04-07,15:29:07.000,97,11082954,13205,0,1680881346,13104.939010509996,63.01421693999873,53558.16609624
2023-04-07,15:29:08.000,97,11082931,13325,0,1680881347,13104.939010509996,62.97897129000194,53558.20801896
2023-04-07,15:29:09.000,97,11082932,13165,0,1680881348,13104.959219439996,62.9507747700045,53558.228980320004
2023-04-07,15:29:10.000,97,11082971,13245,0,1680881349,13104.90532895999,62.90847999000107,53558.20801896
2023-04-07,15:29:11.000,97,11082909,13205,0,1680881350,13104.898592649995,62.89438173000235,53558.228980320004
2023-04-07,15:29:12.000,97,11082969,13245,0,1680881351,13104.797547999995,62.88733260000299,53558.131160640005
2023-04-07,15:29:13.000,97,11082952,13245,0,1680881352,13104.79081169,62.8379886900002,53558.10321216001
2023-04-07,15:29:14.000,97,11082959,13285,0,1680881353,13104.79081169,62.79569391000405,53558.131160640005
2023-04-07,15:29:15.000,97,11082927,13485,0,1680881354,13104.74365751999,62.7393008700019,53558.15212200001
2023-04-07,15:29:16.000,97,11082914,13205,0,1680881355,13104.68976704,62.73225174000254,53558.11019928
2023-04-07,15:29:17.000,97,11082893,13325,0,1680881356,13104.66282179999,62.68995695999911,53558.09622504
2023-04-07,15:29:18.000,97,11082939,13205,0,1680881357,13104.7301849,62.69700608999847,53558.17308336001
2023-04-07,15:29:19.000,97,11082932,13245,0,1680881358,13104.7301849,62.68290782999975,53558.13814776
2023-04-07,15:29:20.000,97,11082891,13565,0,1680881359,13104.676294419995,62.66880957000103,53558.1171864
2023-04-07,15:29:21.000,97,11082923,13085,0,1680881360,13104.70997597,62.59831827000016,53558.10321216001
2023-04-07,15:29:22.000,97,11082906,13165,0,1680881361,13104.656085489994,62.640613050003594,53558.012379600004
2023-04-07,15:29:23.000,97,11082914,13125,0,1680881362,13104.7301849,62.61946565999824,53558.131160640005
2023-04-07,15:29:24.000,97,11082898,13125,0,1680881363,13104.80428430999,62.64766218000295,53558.16609624
2023-04-07,15:29:25.000,97,11082893,12925,0,1680881364,13104.84470216999,62.59831827000016,53558.131160640005
2023-04-07,15:29:26.000,97,11082941,13245,0,1680881365,13104.89185634,62.633563920004235,53558.13814776
2023-04-07,15:29:27.000,97,11082922,13365,0,1680881366,13104.918801579995,62.66880957000103,53558.07526368001
2023-04-07,15:29:28.000,97,11082953,13365,0,1680881367,13104.999637299996,62.626514790004876,53558.12417352001
2023-04-07,15:29:29.000,97,11082960,13365,0,1680881368,13105.073736710001,62.591269140000804,53558.15212200001
2023-04-07,15:29:30.000,97,11082907,13285,0,1680881369,13105.127627189991,62.626514790004876,53558.10321216001
2023-04-07,15:29:31.000,97,11082975,13285,0,1680881370,13105.242144459997,62.591269140000804,53558.131160640005
2023-04-07,15:29:32.000,97,11082910,13085,0,1680881371,13105.262353389997,62.59831827000016,53558.15910912
2023-04-07,15:29:33.000,97,11082894,13085,0,1680881372,13105.424024829998,62.57012175000273,53558.201031840006
2023-04-07,15:29:34.000,97,11082893,13045,0,1680881373,13105.518333169988,62.577170880002086,53558.2569288
2023-04-07,15:29:35.000,97,11082916,13285,0,1680881374,13105.605905199998,62.577170880002086,53558.2569288
2023-04-07,15:29:36.000,97,11082940,13285,0,1680881375,13105.666531989998,62.591269140000804,53558.249941680006
2023-04-07,15:29:37.000,97,11082920,13205,0,1680881376,13105.686740919999,62.57012175000273,53558.1870576
2023-04-07,15:29:38.000,97,11082938,13205,0,1680881377,13105.706949849999,62.61946565999824,53558.201031840006
2023-04-07,15:29:39.000,97,11082978,13245,0,1680881378,13105.794521879994,62.527826969999296,53558.28487728
2023-04-07,15:29:40.000,97,11082920,13125,0,1680881379,13105.84167604999,62.577170880002086,53558.28487728
2023-04-07,15:29:41.000,97,11082895,13285,0,1680881380,13105.82820343,62.541925229998014,53558.22199320001
2023-04-07,15:29:42.000,97,11082980,13005,0,1680881381,13105.82146711999,62.52077783999994,53558.30583864
2023-04-07,15:29:43.000,97,11082902,13205,0,1680881382,13105.88883022,62.51372871000058,53558.31981288001
2023-04-07,15:29:44.000,97,11082941,13245,0,1680881383,13105.834939739994,62.527826969999296,53558.3268
2023-04-07,15:29:45.000,97,11082949,13085,0,1680881384,13105.794521879994,62.47848306000378,53558.31282576
2023-04-07,15:29:46.000,97,11082912,13125,0,1680881385,13105.754104019994,62.4925813200025,53558.30583864
2023-04-07,15:29:47.000,97,11082925,13285,0,1680881386,13105.733895089994,62.45028653999907,53558.33378712
2023-04-07,15:29:48.000,97,11082928,13445,0,1680881387,13105.754104019994,62.43618828000035,53558.38968408001
2023-04-07,15:29:49.000,97,11082951,13045,0,1680881388,13105.720422469989,62.42209002000163,53558.396671200004
2023-04-07,15:29:50.000,97,11082935,13205,0,1680881389,13105.686740919999,62.407991760002915,53558.34077424001
2023-04-07,15:29:51.000,97,11082917,13085,0,1680881390,13105.639586749989,62.42209002000163,53558.3268
2023-04-07,15:29:52.000,97,11082931,13245,0,1680881391,13105.477915310003,62.42209002000163,53558.2569288
2023-04-07,15:29:53.000,97,11082979,13045,0,1680881392,13105.498124239988,62.47848306000378,53558.31282576
2023-04-07,15:29:54.000,97,11082966,13285,0,1680881393,13105.410552209993,62.49963045000186,53558.37570984
2023-04-07,15:29:55.000,97,11082951,13285,0,1680881394,13105.390343279993,62.50667958000122,53558.34077424001
2023-04-07,15:29:56.000,97,11082905,13445,0,1680881395,13105.194990290001,62.51372871000058,53558.27090304001
2023-04-07,15:29:57.000,97,11082895,13045,0,1680881396,13105.248880769992,62.527826969999296,53558.35474848
2023-04-07,15:29:58.000,97,11082920,13245,0,1680881397,13105.188253979992,62.54897436000465,53558.396671200004
2023-04-07,15:29:59.000,97,11082956,13125,0,1680881398,13105.114154570001,62.591269140000804,53558.33378712
2023-04-07,15:30:00.000,97,11082874,13165,0,1680881399,13105.019846229996,62.61946565999824,53558.27090304001
2023-04-07,15:30:01.000,97,11082924,13165,0,1680881400,13104.95248313,62.633563920004235,53558.28487728
2023-04-07,15:30:02.000,97,11082925,13445,0,1680881401,13104.84470216999,62.68995695999911,53558.1870576
2023-04-07,15:30:03.000,97,11082878,13285,0,1680881402,13104.75039383,62.753399130000616,53558.1870576
2023-04-07,15:30:04.000,97,11082921,13325,0,1680881403,13104.70997597,62.7393008700019,53558.26391592
2023-04-07,15:30:05.000,97,11082929,13285,0,1680881404,13104.656085489994,62.802743040003406,53558.228980320004
2023-04-07,15:30:06.000,97,11082898,13005,0,1680881405,13104.575249769994,62.85208694999892,53558.21500608
2023-04-07,15:30:07.000,97,11082907,13205,0,1680881406,13104.474205119994,62.92257824999979,53558.11019928
2023-04-07,15:30:08.000,97,11082914,12925,0,1680881407,13104.453996189994,62.936676509998506,53558.180070480004
2023-04-07,15:30:09.000,97,11082889,13365,0,1680881408,13104.346215229998,62.986020420001296,53558.12417352001
2023-04-07,15:30:10.000,97,11082924,13085,0,1680881409,13104.319269989988,63.05651172000216,53558.1171864
2023-04-07,15:30:11.000,97,11082925,13125,0,1680881410,13104.224961649998,63.0847082399996,53558.02635384001
2023-04-07,15:30:12.000,97,11082919,13605,0,1680881411,13104.164334859997,63.14110128000175,53558.04032808
2023-04-07,15:30:13.000,97,11082917,13085,0,1680881412,13104.083499139997,63.19044519000454,53558.00539248001
2023-04-07,15:30:14.000,97,11082912,13085,0,1680881413,13104.070026519992,63.25388735999877,53558.06827656
2023-04-07,15:30:15.000,97,11082827,13365,0,1680881414,13104.070026519992,63.345526049997716,53558.05430232001
2023-04-07,15:30:16.000,97,11082895,13125,0,1680881415,13103.975718180001,63.38782083000115,53558.01936672
2023-04-07,15:30:17.000,97,11082923,13005,0,1680881416,13103.894882460001,63.49355777999881,53557.893598560004
2023-04-07,15:30:18.000,97,11082926,13285,0,1680881417,13103.915091390001,63.51470517000416,53557.844688720004
2023-04-07,15:30:19.000,97,11082936,13205,0,1680881418,13103.915091390001,63.5429016900016,53557.914559920006
2023-04-07,15:30:20.000,97,11082922,13165,0,1680881419,13103.847728289991,63.69798255000205,53557.865650080006
2023-04-07,15:30:21.000,97,11082943,13205,0,1680881420,13103.874673530001,63.74732646000484,53557.81674024001
2023-04-07,15:30:22.000,97,11082905,13205,0,1680881421,13103.894882460001,63.83191602000443,53557.82372736
2023-04-07,15:30:23.000,97,11082928,13325,0,1680881422,13103.968981869992,63.916505580004014,53557.85866296001
2023-04-07,15:30:24.000,97,11082924,13125,0,1680881423,13103.982454489997,63.97289861999889,53557.78879176001
2023-04-07,15:30:25.000,97,11082916,13245,0,1680881424,13104.022872349997,64.10683209000126,53557.73988192001
2023-04-07,15:30:26.000,97,11082895,13325,0,1680881425,13103.989190799992,64.1984707800002,53557.697959200006
2023-04-07,15:30:27.000,97,11082958,13485,0,1680881426,13104.036344970002,64.26896208000107,53557.725907680004
2023-04-07,15:30:28.000,97,11082917,13165,0,1680881427,13104.117180690002,64.32535512000322,53557.73988192001
2023-04-07,15:30:29.000,97,11082933,13245,0,1680881428,13104.231697959993,64.39584642000409,53557.78180464
2023-04-07,15:30:30.000,97,11082942,13205,0,1680881429,13104.265379509998,64.40994468000281,53557.746869040006
2023-04-07,15:30:31.000,97,11082948,13085,0,1680881430,13104.379896779988,64.48748511000304,53557.75385616
2023-04-07,15:30:32.000,97,11082924,13205,0,1680881431,13104.393369399993,64.53682901999855,53557.62110088001
2023-04-07,15:30:33.000,97,11082931,13005,0,1680881432,13104.521359289989,64.61436944999878,53557.62110088001
2023-04-07,15:30:34.000,97,11082925,13285,0,1680881433,13104.595458699994,64.66371336000157,53557.676997840004
2023-04-07,15:30:35.000,97,11082944,13245,0,1680881434,13104.676294419995,64.71305727000436,53557.65603648
2023-04-07,15:30:36.000,97,11082960,13325,0,1680881435,13104.78407537999,64.75535205000051,53557.628088000005
2023-04-07,15:30:37.000,97,11082962,13245,0,1680881436,13104.89185634,64.74830292000115,53557.64904936001
2023-04-07,15:30:38.000,97,11082946,13125,0,1680881437,13105.040055159996,64.79764683000394,53557.746869040006
2023-04-07,15:30:39.000,97,11082945,13445,0,1680881438,13105.107418259991,64.86108899999817,53557.676997840004
2023-04-07,15:30:40.000,97,11082884,13085,0,1680881439,13105.181517669997,64.83289248000074,53557.68398496
2023-04-07,15:30:41.000,97,11082946,13085,0,1680881440,13105.282562319997,64.86813813000481,53557.65603648
2023-04-07,15:30:42.000,97,11082902,13245,0,1680881441,13105.370134349992,64.88928552000289,53557.61411376
2023-04-07,15:30:43.000,97,11082934,13205,0,1680881442,13105.437497450002,64.9033837800016,53557.58616528
2023-04-07,15:30:44.000,97,11082873,13165,0,1680881443,13105.565487339998,64.93158029999904,53557.65603648
2023-04-07,15:30:45.000,97,11082909,13285,0,1680881444,13105.626114129998,64.9033837800016,53557.71193344
2023-04-07,15:30:46.000,97,11082918,13085,0,1680881445,13105.720422469989,64.88928552000289,53557.75385616
2023-04-07,15:30:47.000,97,11082972,13085,0,1680881446,13105.740631399989,64.95977682000375,53557.697959200006
2023-04-07,15:30:48.000,97,11082913,13125,0,1680881447,13105.86188497999,64.88928552000289,53557.76084328
2023-04-07,15:30:49.000,97,11082897,13125,0,1680881448,13105.88209390999,64.92453116999968,53557.746869040006
2023-04-07,15:30:50.000,97,11082953,13165,0,1680881449,13105.935984389995,64.9386294299984,53557.746869040006
2023-04-07,15:30:51.000,97,11082916,12925,0,1680881450,13105.935984389995,64.91748204000032,53557.71193344
2023-04-07,15:30:52.000,97,11082929,13245,0,1680881451,13105.94945701,64.92453116999968,53557.62110088001
2023-04-07,15:30:53.000,97,11082917,13085,0,1680881452,13106.037029039995,64.91748204000032,53557.78180464
2023-04-07,15:30:54.000,97,11082896,13085,0,1680881453,13106.08418320999,64.91043291000096,53557.83071448
2023-04-07,15:30:55.000,97,11082937,13205,0,1680881454,13106.08418320999,64.88223639000353,53557.844688720004
2023-04-07,15:30:56.000,97,11082918,13125,0,1680881455,13106.09091952,64.87518726000417,53557.746869040006
2023-04-07,15:30:57.000,97,11082947,13365,0,1680881456,13106.097655829995,64.8399416100001,53557.844688720004
2023-04-07,15:30:58.000,97,11082930,13445,0,1680881457,13106.12460106999,64.81174509000266,53557.78180464
2023-04-07,15:30:59.000,97,11082909,13125,0,1680881458,13106.14480999999,64.74830292000115,53557.83071448
2023-04-07,15:31:00.000,97,11082908,13045,0,1680881459,13106.10439213999,64.73420466000243,53557.80975312
2023-04-07,15:31:01.000,97,11082930,13005,0,1680881460,13106.09091952,64.691909879999,53557.82372736
2023-04-07,15:31:02.000,97,11082916,13285,0,1680881461,13106.11112845,64.68486074999964,53557.893598560004
2023-04-07,15:31:03.000,97,11082908,13285,0,1680881462,13106.10439213999,64.64256597000349,53557.90058568
2023-04-07,15:31:04.000,97,11082954,13405,0,1680881463,13106.08418320999,64.60732031999942,53557.90757280001
2023-04-07,15:31:05.000,97,11082898,13285,0,1680881464,13106.037029039995,64.56502554000326,53557.893598560004
2023-04-07,15:31:06.000,97,11082925,13125,0,1680881465,13105.996611179995,64.57207467000262,53557.83770160001
2023-04-07,15:31:07.000,97,11082955,13085,0,1680881466,13105.94272069999,64.50158337000175,53557.83770160001
2023-04-07,15:31:08.000,97,11082922,13445,0,1680881467,13105.88209390999,64.45223945999896,53557.87962432
2023-04-07,15:31:09.000,97,11082906,13085,0,1680881468,13105.84167604999,64.36060077000002,53557.914559920006
2023-04-07,15:31:10.000,97,11082935,13405,0,1680881469,13105.84841236,64.35355164000066,53557.865650080006
2023-04-07,15:31:11.000,97,11082918,13085,0,1680881470,13105.774312949994,64.36764989999938,53557.90757280001
2023-04-07,15:31:12.000,97,11082870,13245,0,1680881471,13105.619377819989,64.33240425000258,53557.865650080006
2023-04-07,15:31:13.000,97,11082914,13125,0,1680881472,13105.578959959988,64.26191295000172,53557.8726372
2023-04-07,15:31:14.000,97,11082889,13445,0,1680881473,13105.531805789993,64.22666729999764,53557.8726372
2023-04-07,15:31:15.000,97,11082934,13085,0,1680881474,13105.477915310003,64.18437252000149,53557.87962432
2023-04-07,15:31:16.000,97,11082916,12925,0,1680881475,13105.370134349992,64.17027426000277,53557.83770160001
2023-04-07,15:31:17.000,97,11082870,13245,0,1680881476,13105.370134349992,64.1350286099987,53557.80975312
2023-04-07,15:31:18.000,97,11082927,13365,0,1680881477,13105.349925419992,64.07158644000447,53557.865650080006
2023-04-07,15:31:19.000,97,11082943,13205,0,1680881478,13105.329716489992,64.0363407900004,53557.90757280001
2023-04-07,15:31:20.000,97,11082888,13205,0,1680881479,13105.228671839992,64.02224253000168,53557.865650080006
2023-04-07,15:31:21.000,97,11082885,13445,0,1680881480,13105.242144459997,63.96584948999953,53557.81674024001
2023-04-07,15:31:22.000,97,11082953,13405,0,1680881481,13105.120890879996,63.93765297000209,53557.78879176001
2023-04-07,15:31:23.000,97,11082909,13285,0,1680881482,13105.080473019996,63.89535818999866,53557.82372736
2023-04-07,15:31:24.000,97,11082931,13125,0,1680881483,13105.093945640001,63.860112540001865,53557.85167584
2023-04-07,15:31:25.000,97,11082927,13125,0,1680881484,13105.067000399991,63.76142472000356,53557.8726372
2023-04-07,15:31:26.000,97,11082899,13045,0,1680881485,13105.026582539991,63.7543755900042,53557.8726372
2023-04-07,15:31:27.000,97,11082904,13165,0,1680881486,13104.97269206,63.73322819999885,53557.844688720004
2023-04-07,15:31:28.000,97,11082957,13205,0,1680881487,13104.98616467999,63.72617906999949,53557.865650080006
2023-04-07,15:31:29.000,97,11082937,13245,0,1680881488,13105.01310992,63.669786030004616,53557.81674024001
2023-04-07,15:31:30.000,97,11082896,13365,0,1680881489,13104.959219439996,63.66273689999798,53557.88661144001
2023-04-07,15:31:31.000,97,11082981,13285,0,1680881490,13104.98616467999,63.6415895099999,53557.893598560004
2023-04-07,15:31:32.000,97,11082913,13405,0,1680881491,13104.959219439996,63.669786030004616,53557.795778880005
2023-04-07,15:31:33.000,97,11082920,13325,0,1680881492,13104.99290099,63.669786030004616,53557.80975312
2023-04-07,15:31:34.000,97,11082973,13205,0,1680881493,13105.046791469991,63.676835160003975,53557.92853416
2023-04-07,15:31:35.000,97,11082952,13245,0,1680881494,13105.073736710001,63.676835160003975,53557.97045688
2023-04-07,15:31:36.000,97,11082910,13365,0,1680881495,13105.060264089996,63.69798255000205,53557.914559920006
2023-04-07,15:31:37.000,97,11082916,13085,0,1680881496,13105.107418259991,63.69798255000205,53557.90058568
2023-04-07,15:31:38.000,97,11082907,13365,0,1680881497,13105.141099809996,63.71208081000077,53557.92853416
2023-04-07,15:31:39.000,97,11082945,13525,0,1680881498,13105.242144459997,63.71912994000013,53557.95648264001
2023-04-07,15:31:40.000,97,11082925,13045,0,1680881499,13105.269089699992,63.76142472000356,53557.92154704
2023-04-07,15:31:41.000,97,11082916,13005,0,1680881500,13105.329716489992,63.76847385000292,53557.92853416
2023-04-07,15:31:42.000,97,11082927,13245,0,1680881501,13105.390343279993,63.810768629999075,53557.95648264001
2023-04-07,15:31:43.000,97,11082916,13125,0,1680881502,13105.531805789993,63.77552298000228,53558.05430232001
2023-04-07,15:31:44.000,97,11082951,13205,0,1680881503,13105.558751029988,63.803719499999715,53558.033340960006
2023-04-07,15:31:45.000,97,11082947,13285,0,1680881504,13105.599168889989,63.846014280003146,53558.07526368001
2023-04-07,15:31:46.000,97,11082949,13405,0,1680881505,13105.639586749989,63.88125992999994,53558.06827656
2023-04-07,15:31:47.000,97,11082980,13325,0,1680881506,13105.713686159994,63.89535818999866,53558.05430232001
2023-04-07,15:31:48.000,97,11082954,13205,0,1680881507,13105.774312949994,63.909456450004654,53558.08923792
2023-04-07,15:31:49.000,97,11082954,13205,0,1680881508,13105.855148669994,63.93060384000273,53558.15212200001
2023-04-07,15:31:50.000,97,11082937,13005,0,1680881509,13105.875357599994,64.0010951400036,53558.131160640005
2023-04-07,15:31:51.000,97,11082882,13205,0,1680881510,13105.92251176999,63.98699688000488,53558.180070480004
2023-04-07,15:31:52.000,97,11082941,13205,0,1680881511,13105.88209390999,64.0010951400036,53558.082250800006
2023-04-07,15:31:53.000,97,11082925,13285,0,1680881512,13105.935984389995,64.02929166000104,53558.16609624
2023-04-07,15:31:54.000,97,11082947,12925,0,1680881513,13105.92924808,64.07158644000447,53558.12417352001
2023-04-07,15:31:55.000,97,11082925,13525,0,1680881514,13105.895566529995,64.11388122000062,53558.15910912
2023-04-07,15:31:56.000,97,11082947,13365,0,1680881515,13105.88209390999,64.12797947999934,53558.17308336001
2023-04-07,15:31:57.000,97,11082950,13285,0,1680881516,13105.915775459995,64.1350286099987,53558.24295456001
2023-04-07,15:31:58.000,97,11082904,13605,0,1680881517,13105.90230283999,64.12797947999934,53558.24295456001
2023-04-07,15:31:59.000,97,11082955,13365,0,1680881518,13105.875357599994,64.1350286099987,53558.20801896
2023-04-07,15:32:00.000,97,11082924,13245,0,1680881519,13105.80125818999,64.1491268700047,53558.1870576
2023-04-07,15:32:01.000,97,11082886,13205,0,1680881520,13105.82146711999,64.19142165000085,53558.249941680006
2023-04-07,15:32:02.000,97,11082945,13445,0,1680881521,13105.713686159994,64.21961816999828,53558.16609624
2023-04-07,15:32:03.000,97,11082932,13285,0,1680881522,13105.693477229994,64.18437252000149,53558.1870576
2023-04-07,15:32:04.000,97,11082919,13285,0,1680881523,13105.693477229994,64.20551990999957,53558.28487728
2023-04-07,15:32:05.000,97,11082920,13365,0,1680881524,13105.632850439993,64.21961816999828,53558.23596744
2023-04-07,15:32:06.000,97,11082903,13445,0,1680881525,13105.552014719993,64.28306033999979,53558.2569288
2023-04-07,15:32:07.000,97,11082918,13205,0,1680881526,13105.477915310003,64.26896208000107,53558.20801896
2023-04-07,15:32:08.000,97,11082958,13005,0,1680881527,13105.430761139993,64.29010946999915,53558.249941680006
2023-04-07,15:32:09.000,97,11082939,13165,0,1680881528,13105.363398039997,64.3112568600045,53558.16609624
2023-04-07,15:32:10.000,97,11082942,13205,0,1680881529,13105.309507559992,64.36764989999938,53558.15212200001
2023-04-07,15:32:11.000,97,11082953,13045,0,1680881530,13105.221935529997,64.33945338000194,53558.15910912
2023-04-07,15:32:12.000,97,11082960,13245,0,1680881531,13105.05352778,64.38879729000473,53558.05430232001
2023-04-07,15:32:13.000,97,11082957,13245,0,1680881532,13105.046791469991,64.41699381000217,53558.14513488
2023-04-07,15:32:14.000,97,11082918,13525,0,1680881533,13104.95248313,64.3817481599981,53558.13814776
2023-04-07,15:32:15.000,97,11082940,13325,0,1680881534,13104.88512002999,64.40994468000281,53558.082250800006
2023-04-07,15:32:16.000,97,11082910,13285,0,1680881535,13104.76386644999,64.37469902999874,53558.05430232001
2023-04-07,15:32:17.000,97,11082973,13285,0,1680881536,13104.70323965999,64.38879729000473,53557.99141824
2023-04-07,15:32:18.000,97,11082920,13205,0,1680881537,13104.58198607999,64.46633771999768,53557.977444
2023-04-07,15:32:19.000,97,11082923,13205,0,1680881538,13104.555040839994,64.41699381000217,53557.963469760005
2023-04-07,15:32:20.000,97,11082942,13085,0,1680881539,13104.514622979994,64.50158337000175,53557.94949552
2023-04-07,15:32:21.000,97,11082956,13125,0,1680881540,13104.474205119994,64.43109207000089,53557.87962432
2023-04-07,15:32:22.000,97,11082915,13045,0,1680881541,13104.460732499989,64.45928858999832,53557.893598560004
2023-04-07,15:32:23.000,97,11082904,13125,0,1680881542,13104.440523569989,64.50863250000111,53557.97045688
2023-04-07,15:32:24.000,97,11082914,13325,0,1680881543,13104.427050949998,64.51568163000047,53557.90757280001
2023-04-07,15:32:25.000,97,11082923,13325,0,1680881544,13104.440523569989,64.4945342400024,53557.83770160001
2023-04-07,15:32:26.000,97,11082885,13165,0,1680881545,13104.413578329993,64.48748511000304,53557.795778880005
2023-04-07,15:32:27.000,97,11082871,13285,0,1680881546,13104.494414049994,64.52273075999983,53557.865650080006
2023-04-07,15:32:28.000,97,11082922,13125,0,1680881547,13104.514622979994,64.51568163000047,53557.83071448
2023-04-07,15:32:29.000,97,11082898,13285,0,1680881548,13104.521359289989,64.52273075999983,53557.75385616
2023-04-07,15:32:30.000,97,11082949,13005,0,1680881549,13104.60893132,64.55092728000454,53557.795778880005
2023-04-07,15:32:31.000,97,11082929,13205,0,1680881550,13104.72344858999,64.52273075999983,53557.802766
2023-04-07,15:32:32.000,97,11082965,13205,0,1680881551,13104.696503349995,64.5579764100039,53557.77481752
2023-04-07,15:32:33.000,97,11082928,13325,0,1680881552,13104.79081169,64.57207467000262,53557.76783040001
2023-04-07,15:32:34.000,97,11082960,13485,0,1680881553,13104.89185634,64.5579764100039,53557.80975312
2023-04-07,15:32:35.000,97,11082903,13365,0,1680881554,13104.939010509996,64.57207467000262,53557.76084328
2023-04-07,15:32:36.000,97,11082960,13605,0,1680881555,13104.95248313,64.55092728000454,53557.7328948
2023-04-07,15:32:37.000,97,11082894,13165,0,1680881556,13105.026582539991,64.55092728000454,53557.73988192001
2023-04-07,15:32:38.000,97,11082953,13245,0,1680881557,13105.100681949996,64.4945342400024,53557.82372736
2023-04-07,15:32:39.000,97,11082926,13445,0,1680881558,13105.161308739996,64.50158337000175,53557.83770160001
2023-04-07,15:32:40.000,97,11082944,13325,0,1680881559,13105.208462909992,64.47338685000432,53557.82372736
2023-04-07,15:32:41.000,97,11082943,13285,0,1680881560,13105.242144459997,64.45223945999896,53557.82372736
2023-04-07,15:32:42.000,97,11082913,13125,0,1680881561,13105.215199220002,64.43814120000025,53557.71193344
2023-04-07,15:32:43.000,97,11082905,13325,0,1680881562,13105.282562319997,64.3817481599981,53557.73988192001
2023-04-07,15:32:44.000,97,11082921,13285,0,1680881563,13105.309507559992,64.33945338000194,53557.802766
2023-04-07,15:32:45.000,97,11082911,13205,0,1680881564,13105.383606969997,64.29010946999915,53557.844688720004
2023-04-07,15:32:46.000,97,11082933,13085,0,1680881565,13105.437497450002,64.22666729999764,53557.83071448
2023-04-07,15:32:47.000,97,11082933,13325,0,1680881566,13105.464442689998,64.20551990999957,53557.844688720004
2023-04-07,15:32:48.000,97,11082931,13365,0,1680881567,13105.525069479998,64.14207773999806,53557.85167584
2023-04-07,15:32:49.000,97,11082879,13205,0,1680881568,13105.511596859993,64.12797947999934,53557.88661144001
2023-04-07,15:32:50.000,97,11082925,13245,0,1680881569,13105.531805789993,64.08568470000318,53557.88661144001
2023-04-07,15:32:51.000,97,11082902,13245,0,1680881570,13105.565487339998,64.0363407900004,53557.8726372
2023-04-07,15:32:52.000,97,11082882,13325,0,1680881571,13105.538542099988,64.04338991999975,53557.85866296001
2023-04-07,15:32:53.000,97,11082938,13205,0,1680881572,13105.572223649993,63.99404601000424,53557.90757280001
2023-04-07,15:32:54.000,97,11082975,13285,0,1680881573,13105.619377819989,63.96584948999953,53557.94949552
2023-04-07,15:32:55.000,97,11082866,13085,0,1680881574,13105.639586749989,63.94470210000145,53557.98443112001
2023-04-07,15:32:56.000,97,11082961,13125,0,1680881575,13105.659795679989,63.94470210000145,53558.01936672
2023-04-07,15:32:57.000,97,11082907,13245,0,1680881576,13105.605905199998,63.96584948999953,53557.98443112001
2023-04-07,15:32:58.000,97,11082920,13205,0,1680881577,13105.592432579993,63.93060384000273,53557.92154704
2023-04-07,15:32:59.000,97,11082881,13325,0,1680881578,13105.578959959988,63.92355471000337,53557.97045688
2023-04-07,15:33:00.000,97,11082977,13285,0,1680881579,13105.558751029988,63.92355471000337,53558.00539248001
2023-04-07,15:33:01.000,97,11082885,13205,0,1680881580,13105.558751029988,63.93765297000209,53558.033340960006
2023-04-07,15:33:02.000,97,11082953,13405,0,1680881581,13105.599168889989,63.916505580004014,53558.02635384001
2023-04-07,15:33:03.000,97,11082958,13205,0,1680881582,13105.619377819989,63.94470210000145,53558.082250800006
2023-04-07,15:33:04.000,97,11082934,13325,0,1680881583,13105.653059369994,63.916505580004014,53558.082250800006
2023-04-07,15:33:05.000,97,11082948,13165,0,1680881584,13105.632850439993,63.94470210000145,53558.08923792
2023-04-07,15:33:06.000,97,11082899,13325,0,1680881585,13105.605905199998,63.95175123000081,53558.0473152
2023-04-07,15:33:07.000,97,11082918,13365,0,1680881586,13105.578959959988,63.93060384000273,53558.033340960006
2023-04-07,15:33:08.000,97,11082932,13045,0,1680881587,13105.680004609989,63.93060384000273,53558.131160640005
2023-04-07,15:33:09.000,97,11082918,12925,0,1680881588,13105.733895089994,63.90240731999802,53558.13814776
2023-04-07,15:33:10.000,97,11082899,13285,0,1680881589,13105.720422469989,63.92355471000337,53558.09622504
2023-04-07,15:33:11.000,97,11082901,13285,0,1680881590,13105.754104019994,63.87421080000058,53558.1870576
2023-04-07,15:33:12.000,97,11082920,13245,0,1680881591,13105.774312949994,63.860112540001865,53558.16609624
2023-04-07,15:33:13.000,97,11082932,13285,0,1680881592,13105.666531989998,63.810768629999075,53558.11019928
2023-04-07,15:33:14.000,97,11082951,13085,0,1680881593,13105.700213539989,63.82486688999779,53558.09622504
2023-04-07,15:33:15.000,97,11082939,13165,0,1680881594,13105.733895089994,63.78257211000164,53558.13814776
2023-04-07,15:33:16.000,97,11082943,13205,0,1680881595,13105.706949849999,63.69798255000205,53558.15212200001
2023-04-07,15:33:17.000,97,11082925,13285,0,1680881596,13105.720422469989,63.70503168000141,53558.16609624
2023-04-07,15:33:18.000,97,11082879,13245,0,1680881597,13105.639586749989,63.69798255000205,53558.1870576
2023-04-07,15:33:19.000,97,11082920,13205,0,1680881598,13105.585696269998,63.676835160003975,53558.13814776
2023-04-07,15:33:20.000,97,11082843,13445,0,1680881599,13105.545278409998,63.65568776999862,53558.131160640005
2023-04-07,15:33:21.000,97,11082898,13285,0,1680881600,13105.491387929993,63.634540380000544,53558.13814776
2023-04-07,15:33:22.000,97,11082908,13525,0,1680881601,13105.383606969997,63.59929473000375,53558.10321216001
2023-04-07,15:33:23.000,97,11082896,13325,0,1680881602,13105.262353389997,63.54995082000096,53558.061289440004
2023-04-07,15:33:24.000,97,11082930,13325,0,1680881603,13105.235408150002,63.54995082000096,53558.09622504
2023-04-07,15:33:25.000,97,11082890,13365,0,1680881604,13105.201726599997,63.51470517000416,53558.05430232001
2023-04-07,15:33:26.000,97,11083003,13045,0,1680881605,13105.107418259991,63.46536126000137,53558.061289440004
2023-04-07,15:33:27.000,97,11082903,13045,0,1680881606,13104.92553788999,63.46536126000137,53557.99141824
2023-04-07,15:33:28.000,97,11082928,13085,0,1680881607,13104.858174789995,63.41601734999858,53558.0473152
2023-04-07,15:33:29.000,97,11082949,13005,0,1680881608,13104.81102062,63.401919089999865,53558.01936672
2023-04-07,15:33:30.000,97,11082901,13445,0,1680881609,13104.66955811,63.43011561000458,53557.95648264001
2023-04-07,15:33:31.000,97,11082942,13285,0,1680881610,13104.56177714999,63.38077170000179,53557.93552128001
2023-04-07,15:33:32.000,97,11082948,13405,0,1680881611,13104.406842019998,63.394869960000506,53557.93552128001
2023-04-07,15:33:33.000,97,11082900,13245,0,1680881612,13104.366424159998,63.35962431000371,53557.97045688
2023-04-07,15:33:34.000,97,11082960,13245,0,1680881613,13104.339478919988,63.38077170000179,53557.94949552
2023-04-07,15:33:35.000,97,11082939,13085,0,1680881614,13104.278852130003,63.31732953000028,53557.97045688
2023-04-07,15:33:36.000,97,11082898,13285,0,1680881615,13104.198016410002,63.35962431000371,53557.93552128001
2023-04-07,15:33:37.000,97,11082915,13485,0,1680881616,13104.083499139997,63.35257518000435,53557.8726372
2023-04-07,15:33:38.000,97,11082944,13405,0,1680881617,13104.070026519992,63.394869960000506,53557.83071448
2023-04-07,15:33:39.000,97,11082948,13165,0,1680881618,13104.049817589992,63.32437865999964,53557.83770160001
2023-04-07,15:33:40.000,97,11082893,13445,0,1680881619,13103.989190799992,63.35257518000435,53557.80975312
2023-04-07,15:33:41.000,97,11082909,13205,0,1680881620,13103.962245559997,63.36667344000307,53557.80975312
2023-04-07,15:33:42.000,97,11082937,13245,0,1680881621,13103.968981869992,63.37372257000243,53557.80975312
2023-04-07,15:33:43.000,97,11082907,13565,0,1680881622,13103.982454489997,63.42306647999794,53557.81674024001
2023-04-07,15:33:44.000,97,11082984,13365,0,1680881623,13103.962245559997,63.43716474000394,53557.78879176001
2023-04-07,15:33:45.000,97,11082903,13325,0,1680881624,13103.935300320001,63.43716474000394,53557.6630236
2023-04-07,15:33:46.000,97,11082928,13205,0,1680881625,13104.009399729992,63.51470517000416,53557.71892056001
2023-04-07,15:33:47.000,97,11082910,13365,0,1680881626,13104.029608659992,63.47945952000009,53557.71193344
2023-04-07,15:33:48.000,97,11082902,13645,0,1680881627,13104.049817589992,63.571098209999036,53557.70494632
2023-04-07,15:33:49.000,97,11082945,13085,0,1680881628,13104.117180690002,63.59224560000439,53557.725907680004
2023-04-07,15:33:50.000,97,11082931,13205,0,1680881629,13104.258643200003,63.634540380000544,53557.6630236
2023-04-07,15:33:51.000,97,11082903,13005,0,1680881630,13104.292324749993,63.627491250001185,53557.71892056001
2023-04-07,15:33:52.000,97,11082932,13205,0,1680881631,13104.312533679993,63.669786030004616,53557.65603648
2023-04-07,15:33:53.000,97,11082926,13605,0,1680881632,13104.420314639989,63.71912994000013,53557.70494632
2023-04-07,15:33:54.000,97,11082887,13245,0,1680881633,13104.534831909994,63.76847385000292,53557.67001072001
2023-04-07,15:33:55.000,97,11082892,13085,0,1680881634,13104.60219500999,63.803719499999715,53557.676997840004
2023-04-07,15:33:56.000,97,11082954,13325,0,1680881635,13104.635876559994,63.83896515000379,53557.64904936001
2023-04-07,15:33:57.000,97,11082924,13365,0,1680881636,13104.76386644999,63.87421080000058,53557.70494632
2023-04-07,15:33:58.000,97,11082919,13285,0,1680881637,13104.86491109999,63.867161670001224,53557.70494632
2023-04-07,15:33:59.000,97,11082916,13325,0,1680881638,13105.019846229996,63.909456450004654,53557.746869040006
2023-04-07,15:34:00.000,97,11082905,13165,0,1680881639,13105.087209329991,63.95880036000017,53557.70494632
2023-04-07,15:34:01.000,97,11082911,13365,0,1680881640,13105.221935529997,63.95880036000017,53557.70494632
2023-04-07,15:34:02.000,97,11082869,13285,0,1680881641,13105.302771249997,63.98699688000488,53557.73988192001
2023-04-07,15:34:03.000,97,11082908,13365,0,1680881642,13105.370134349992,64.02929166000104,53557.64904936001
2023-04-07,15:34:04.000,97,11082938,13245,0,1680881643,13105.457706380002,64.07863557000383,53557.76084328
2023-04-07,15:34:05.000,97,11082907,13365,0,1680881644,13105.531805789993,64.06453730999783,53557.73988192001
2023-04-07,15:34:06.000,97,11082909,13405,0,1680881645,13105.686740919999,64.09273383000254,53557.85866296001
2023-04-07,15:34:07.000,97,11082899,13325,0,1680881646,13105.727158779999,64.08568470000318,53557.78180464
2023-04-07,15:34:08.000,97,11082878,13285,0,1680881647,13105.754104019994,64.05748817999847,53557.82372736
2023-04-07,15:34:09.000,97,11082908,13285,0,1680881648,13105.733895089994,64.0363407900004,53557.746869040006
2023-04-07,15:34:10.000,97,11082929,12925,0,1680881649,13105.76084032999,64.07158644000447,53557.85167584
2023-04-07,15:34:11.000,97,11082920,13445,0,1680881650,13105.740631399989,64.04338991999975,53557.80975312
2023-04-07,15:34:12.000,97,11082980,13365,0,1680881651,13105.686740919999,64.01519340000232,53557.81674024001
2023-04-07,15:34:13.000,97,11082951,13125,0,1680881652,13105.639586749989,63.99404601000424,53557.83770160001
2023-04-07,15:34:14.000,97,11082926,13445,0,1680881653,13105.592432579993,63.95175123000081,53557.92154704
2023-04-07,15:34:15.000,97,11082956,13325,0,1680881654,13105.511596859993,63.93765297000209,53557.90058568
2023-04-07,15:34:16.000,97,11082924,13285,0,1680881655,13105.424024829998,63.916505580004014,53557.90757280001
2023-04-07,15:34:17.000,97,11082935,13125,0,1680881656,13105.235408150002,63.83896515000379,53557.76783040001
2023-04-07,15:34:18.000,97,11082948,13325,0,1680881657,13105.120890879996,63.853063410002505,53557.8726372
2023-04-07,15:34:19.000,97,11082883,13325,0,1680881658,13104.999637299996,63.76847385000292,53557.87962432
2023-04-07,15:34:20.000,97,11082896,13325,0,1680881659,13104.86491109999,63.7543755900042,53557.844688720004
2023-04-07,15:34:21.000,97,11082888,13245,0,1680881660,13104.736921209995,63.74027732999821,53557.844688720004
2023-04-07,15:34:22.000,97,11082892,13365,0,1680881661,13104.588722389999,63.69798255000205,53557.795778880005
2023-04-07,15:34:23.000,97,11082881,13085,0,1680881662,13104.494414049994,63.6415895099999,53557.80975312
2023-04-07,15:34:24.000,97,11082947,13325,0,1680881663,13104.319269989988,63.571098209999036,53557.76084328
2023-04-07,15:34:25.000,97,11082944,13445,0,1680881664,13104.150862239992,63.54995082000096,53557.65603648
2023-04-07,15:34:26.000,97,11082890,13245,0,1680881665,13104.103708069997,63.53585256000224,53557.746869040006
2023-04-07,15:34:27.000,97,11082996,13365,0,1680881666,13104.029608659992,63.51470517000416,53557.69097208001
2023-04-07,15:34:28.000,97,11082890,13405,0,1680881667,13103.921827699996,63.51470517000416,53557.676997840004
2023-04-07,15:34:29.000,97,11082938,13365,0,1680881668,13103.881409839996,63.5429016900016,53557.65603648
2023-04-07,15:34:30.000,97,11082958,13445,0,1680881669,13103.874673530001,63.51470517000416,53557.68398496
2023-04-07,15:34:31.000,97,11082923,13205,0,1680881670,13103.861200909996,63.52175430000352,53557.64206224
2023-04-07,15:34:32.000,97,11082897,13285,0,1680881671,13103.72647470999,63.507656040004804,53557.53725544
2023-04-07,15:34:33.000,97,11082952,13165,0,1680881672,13103.760156259996,63.51470517000416,53557.47437136
2023-04-07,15:34:34.000,97,11082930,13525,0,1680881673,13103.787101499991,63.51470517000416,53557.45341000001
2023-04-07,15:34:35.000,97,11082893,13445,0,1680881674,13103.800574119996,63.507656040004804,53557.51629408
2023-04-07,15:34:36.000,97,11082916,13325,0,1680881675,13103.77362888,63.53585256000224,53557.47437136
2023-04-07,15:34:37.000,97,11082872,13325,0,1680881676,13103.854464600001,63.52175430000352,53557.40450016001
2023-04-07,15:34:38.000,97,11082981,13285,0,1680881677,13103.928564009992,63.52175430000352,53557.48135848001
2023-04-07,15:34:39.000,97,11082921,13445,0,1680881678,13104.029608659992,63.507656040004804,53557.43244864001
2023-04-07,15:34:40.000,97,11082855,13405,0,1680881679,13104.043081279997,63.54995082000096,53557.43244864001
2023-04-07,15:34:41.000,97,11082913,13485,0,1680881680,13104.137389620002,63.55699995000032,53557.390525920004
2023-04-07,15:34:42.000,97,11082961,13525,0,1680881681,13104.198016410002,63.50060690999817,53557.35559032001
2023-04-07,15:34:43.000,97,11082897,13005,0,1680881682,13104.272115819993,63.5429016900016,53557.30668048
2023-04-07,15:34:44.000,97,11082907,13525,0,1680881683,13104.373160469993,63.43716474000394,53557.43943576
2023-04-07,15:34:45.000,97,11082881,13085,0,1680881684,13104.501150359989,63.444213870003296,53557.45341000001
2023-04-07,15:34:46.000,97,11082975,13365,0,1680881685,13104.521359289989,63.38077170000179,53557.390525920004
2023-04-07,15:34:47.000,97,11082919,13205,0,1680881686,13104.60893132,63.37372257000243,53557.37655168
2023-04-07,15:34:48.000,97,11082893,13445,0,1680881687,13104.70997597,63.31732953000028,53557.43244864001
2023-04-07,15:34:49.000,97,11082886,13245,0,1680881688,13104.75039383,63.31732953000028,53557.44642288
2023-04-07,15:34:50.000,97,11082954,13245,0,1680881689,13104.837965859995,63.31732953000028,53557.47437136
2023-04-07,15:34:51.000,97,11082969,13205,0,1680881690,13104.918801579995,63.267985620004765,53557.46738424
2023-04-07,15:34:52.000,97,11082942,13285,0,1680881691,13104.9322742,63.211592580002616,53557.40450016001
2023-04-07,15:34:53.000,97,11082928,13285,0,1680881692,13104.99290099,63.169297799999185,53557.43943576
2023-04-07,15:34:54.000,97,11082928,13085,0,1680881693,13105.067000399991,63.14110128000175,53557.47437136
2023-04-07,15:34:55.000,97,11082896,13205,0,1680881694,13105.080473019996,63.183396059997904,53557.46738424
2023-04-07,15:34:56.000,97,11082946,13285,0,1680881695,13105.073736710001,63.10585562999768,53557.49533272
2023-04-07,15:34:57.000,97,11082854,13325,0,1680881696,13105.073736710001,63.06356085000152,53557.50231984001
2023-04-07,15:34:58.000,97,11082882,13325,0,1680881697,13105.046791469991,63.10585562999768,53557.40450016001
2023-04-07,15:34:59.000,97,11082920,13165,0,1680881698,13104.999637299996,63.06356085000152,53557.4883456
2023-04-07,15:35:00.000,97,11082924,13165,0,1680881699,13105.040055159996,63.07060998000088,53557.64904936001
2023-04-07,15:35:01.000,97,11082895,13285,0,1680881700,13105.019846229996,63.05651172000216,53557.60013952001
2023-04-07,15:35:02.000,97,11082842,13245,0,1680881701,13104.999637299996,63.02831520000473,53557.55122968001
2023-04-07,15:35:03.000,97,11082927,13125,0,1680881702,13104.918801579995,63.00716780999937,53557.60712664
2023-04-07,15:35:04.000,97,11082922,13485,0,1680881703,13104.878383719995,63.00716780999937,53557.53725544
2023-04-07,15:35:05.000,97,11082937,13125,0,1680881704,13104.777339069995,63.000118680000014,53557.56520392
2023-04-07,15:35:06.000,97,11082921,13285,0,1680881705,13104.64934918,62.993069550000655,53557.52328120001
2023-04-07,15:35:07.000,97,11082873,13365,0,1680881706,13104.588722389999,63.01421693999873,53557.49533272
2023-04-07,15:35:08.000,97,11082911,13205,0,1680881707,13104.548304529999,63.035364330004086,53557.62110088001
2023-04-07,15:35:09.000,97,11082952,13165,0,1680881708,13104.507886669999,63.06356085000152,53557.61411376
2023-04-07,15:35:10.000,97,11082966,13365,0,1680881709,13104.413578329993,63.0847082399996,53557.58616528
2023-04-07,15:35:11.000,97,11082938,13205,0,1680881710,13104.339478919988,63.07765911000024,53557.57219104001
2023-04-07,15:35:12.000,97,11082876,13285,0,1680881711,13104.198016410002,63.13405215000239,53557.51629408
2023-04-07,15:35:13.000,97,11082908,13085,0,1680881712,13104.184543789997,63.13405215000239,53557.530268320006
2023-04-07,15:35:14.000,97,11082919,13325,0,1680881713,13104.083499139997,63.183396059997904,53557.558216800004
2023-04-07,15:35:15.000,97,11082927,13285,0,1680881714,13104.049817589992,63.225690840001334,53557.57219104001
2023-04-07,15:35:16.000,97,11082939,13165,0,1680881715,13103.968981869992,63.275034750004124,53557.50231984001
2023-04-07,15:35:17.000,97,11082935,13285,0,1680881716,13103.894882460001,63.35962431000371,53557.43244864001
2023-04-07,15:35:18.000,97,11082911,13125,0,1680881717,13103.928564009992,63.38782083000115,53557.51629408
2023-04-07,15:35:19.000,97,11082890,13205,0,1680881718,13103.881409839996,63.49355777999881,53557.509306960004
2023-04-07,15:35:20.000,97,11082910,13125,0,1680881719,13103.827519359991,63.52880343000288,53557.4883456
2023-04-07,15:35:21.000,97,11083019,13085,0,1680881720,13103.75341995,63.59929473000375,53557.4184744
2023-04-07,15:35:22.000,97,11082927,13285,0,1680881721,13103.73321102,63.64863863999926,53557.35559032001
2023-04-07,15:35:23.000,97,11082891,13285,0,1680881722,13103.69279316,63.71208081000077,53557.362577440006
2023-04-07,15:35:24.000,97,11082928,13245,0,1680881723,13103.74668363999,63.796670370000356,53557.37655168
2023-04-07,15:35:25.000,97,11082953,13125,0,1680881724,13103.787101499991,63.82486688999779,53557.42546152
2023-04-07,15:35:26.000,97,11082860,13405,0,1680881725,13103.76689256999,63.83191602000443,53557.4184744
2023-04-07,15:35:27.000,97,11082907,13405,0,1680881726,13103.760156259996,63.916505580004014,53557.33462896001
2023-04-07,15:35:28.000,97,11082845,13245,0,1680881727,13103.79383781,64.00814427000296,53557.32764184
2023-04-07,15:35:29.000,97,11082914,13125,0,1680881728,13103.760156259996,64.05748817999847,53557.32764184
2023-04-07,15:35:30.000,97,11082902,13325,0,1680881729,13103.820783049996,64.10683209000126,53557.31366760001
2023-04-07,15:35:31.000,97,11082922,12965,0,1680881730,13103.820783049996,64.14207773999806,53557.28571912001
2023-04-07,15:35:32.000,97,11082943,12925,0,1680881731,13103.739947329996,64.17732339000213,53557.243796400006
2023-04-07,15:35:33.000,97,11082920,13165,0,1680881732,13103.854464600001,64.21256903999893,53557.243796400006
2023-04-07,15:35:34.000,97,11082853,13005,0,1680881733,13103.921827699996,64.1984707800002,53557.243796400006
2023-04-07,15:35:35.000,97,11082935,13405,0,1680881734,13103.955509250001,64.27601121000043,53557.27174488
2023-04-07,15:35:36.000,97,11082973,13285,0,1680881735,13103.975718180001,64.27601121000043,53557.31366760001
2023-04-07,15:35:37.000,97,11082882,13085,0,1680881736,13103.989190799992,64.29010946999915,53557.21584792001
2023-04-07,15:35:38.000,97,11082860,13205,0,1680881737,13104.016136040002,64.26896208000107,53557.23680928001
2023-04-07,15:35:39.000,97,11083002,13165,0,1680881738,13104.076762830002,64.31830599000386,53557.25078352
2023-04-07,15:35:40.000,97,11082875,13005,0,1680881739,13104.103708069997,64.37469902999874,53557.18091232
2023-04-07,15:35:41.000,97,11082887,13245,0,1680881740,13104.137389620002,64.36764989999938,53557.18789944001
2023-04-07,15:35:42.000,97,11082928,13205,0,1680881741,13104.144125929997,64.37469902999874,53557.20187368
2023-04-07,15:35:43.000,97,11082933,13165,0,1680881742,13104.204752719997,64.40289555000345,53557.278732
2023-04-07,15:35:44.000,97,11082926,13125,0,1680881743,13104.164334859997,64.40994468000281,53557.222835040004
2023-04-07,15:35:45.000,97,11082977,13085,0,1680881744,13104.218225340002,64.46633771999768,53557.21584792001
2023-04-07,15:35:46.000,97,11082924,13245,0,1680881745,13104.150862239992,64.47338685000432,53557.15296384
2023-04-07,15:35:47.000,97,11082927,13205,0,1680881746,13104.144125929997,64.45928858999832,53557.104054
2023-04-07,15:35:48.000,97,11082933,13165,0,1680881747,13104.218225340002,64.47338685000432,53557.18091232
2023-04-07,15:35:49.000,97,11082929,13285,0,1680881748,13104.231697959993,64.51568163000047,53557.14597672001
2023-04-07,15:35:50.000,97,11082858,13525,0,1680881749,13104.312533679993,64.4945342400024,53557.2088608
2023-04-07,15:35:51.000,97,11082896,13245,0,1680881750,13104.346215229998,64.50158337000175,53557.23680928001
2023-04-07,15:35:52.000,97,11082941,13285,0,1680881751,13104.299061059988,64.57912380000198,53557.18789944001
2023-04-07,15:35:53.000,97,11082908,13485,0,1680881752,13104.346215229998,64.51568163000047,53557.16693808001
2023-04-07,15:35:54.000,97,11082895,13285,0,1680881753,13104.379896779988,64.54387814999791,53557.21584792001
2023-04-07,15:35:55.000,97,11082937,13245,0,1680881754,13104.413578329993,64.50863250000111,53557.278732
2023-04-07,15:35:56.000,97,11082888,13325,0,1680881755,13104.346215229998,64.52273075999983,53557.173925200004
2023-04-07,15:35:57.000,97,11082887,13165,0,1680881756,13104.406842019998,64.50158337000175,53557.23680928001
2023-04-07,15:35:58.000,97,11082886,13325,0,1680881757,13104.420314639989,64.47338685000432,53557.30668048
2023-04-07,15:35:59.000,97,11082876,13245,0,1680881758,13104.447259879998,64.42404294000153,53557.278732
2023-04-07,15:36:00.000,97,11082918,13285,0,1680881759,13104.420314639989,64.46633771999768,53557.26475776001
2023-04-07,15:36:01.000,97,11082920,13445,0,1680881760,13104.427050949998,64.39584642000409,53557.23680928001
2023-04-07,15:36:02.000,97,11082906,13285,0,1680881761,13104.326006299998,64.40289555000345,53557.23680928001
2023-04-07,15:36:03.000,97,11082993,13365,0,1680881762,13104.346215229998,64.36060077000002,53557.15296384
2023-04-07,15:36:04.000,97,11082929,13245,0,1680881763,13104.339478919988,64.36060077000002,53557.15296384
2023-04-07,15:36:05.000,97,11082844,13165,0,1680881764,13104.379896779988,64.30420772999787,53557.222835040004
2023-04-07,15:36:06.000,97,11082848,13325,0,1680881765,13104.386633089998,64.26191295000172,53557.32764184
2023-04-07,15:36:07.000,97,11082899,13205,0,1680881766,13104.352951539993,64.21256903999893,53557.243796400006
2023-04-07,15:36:08.000,97,11082959,13365,0,1680881767,13104.272115819993,64.1984707800002,53557.222835040004
2023-04-07,15:36:09.000,97,11082915,13245,0,1680881768,13104.278852130003,64.16322513000341,53557.27174488
2023-04-07,15:36:10.000,97,11082969,13085,0,1680881769,13104.285588439998,64.15617600000405,53557.28571912001
2023-04-07,15:36:11.000,97,11082913,13285,0,1680881770,13104.305797369998,64.08568470000318,53557.27174488
2023-04-07,15:36:12.000,97,11082977,13165,0,1680881771,13104.157598550002,64.06453730999783,53557.18789944001
2023-04-07,15:36:13.000,97,11082962,13405,0,1680881772,13104.137389620002,64.01519340000232,53557.222835040004
2023-04-07,15:36:14.000,97,11082911,13325,0,1680881773,13104.171071169993,63.94470210000145,53557.26475776001
2023-04-07,15:36:15.000,97,11082852,13285,0,1680881774,13104.164334859997,63.88125992999994,53557.278732
2023-04-07,15:36:16.000,97,11082939,13085,0,1680881775,13104.110444379992,63.867161670001224,53557.21584792001
2023-04-07,15:36:17.000,97,11082875,13165,0,1680881776,13104.029608659992,63.82486688999779,53557.14597672001
2023-04-07,15:36:18.000,97,11082966,13085,0,1680881777,13104.016136040002,63.76142472000356,53557.1389896
2023-04-07,15:36:19.000,97,11082907,13125,0,1680881778,13104.043081279997,63.669786030004616,53557.2088608
2023-04-07,15:36:20.000,97,11082970,13245,0,1680881779,13104.043081279997,63.634540380000544,53557.18091232
2023-04-07,15:36:21.000,97,11082878,13245,0,1680881780,13104.016136040002,63.585196469997754,53557.13200248
2023-04-07,15:36:22.000,97,11082939,13245,0,1680881781,13103.962245559997,63.52175430000352,53557.15296384
2023-04-07,15:36:23.000,97,11082937,13285,0,1680881782,13104.036344970002,63.458312130002014,53557.243796400006
2023-04-07,15:36:24.000,97,11082917,13325,0,1680881783,13104.002663419997,63.35257518000435,53557.292706240005
2023-04-07,15:36:25.000,97,11082899,13365,0,1680881784,13103.989190799992,63.36667344000307,53557.1389896
2023-04-07,15:36:26.000,97,11082852,13045,0,1680881785,13103.975718180001,63.32437865999964,53557.15995096
2023-04-07,15:36:27.000,97,11082867,13245,0,1680881786,13103.955509250001,63.275034750004124,53557.08309264
2023-04-07,15:36:28.000,97,11082880,13165,0,1680881787,13103.962245559997,63.176346929998545,53557.18091232
2023-04-07,15:36:29.000,97,11082843,13285,0,1680881788,13104.083499139997,63.10585562999768,53557.20187368
2023-04-07,15:36:30.000,97,11082913,13245,0,1680881789,13104.117180690002,63.06356085000152,53557.194886560006
2023-04-07,15:36:31.000,97,11082963,13285,0,1680881790,13104.157598550002,63.05651172000216,53557.18789944001
2023-04-07,15:36:32.000,97,11082882,13325,0,1680881791,13104.123916999997,63.02126606999809,53557.13200248
2023-04-07,15:36:33.000,97,11082937,13165,0,1680881792,13104.211489029993,62.95782390000386,53557.20187368
2023-04-07,15:36:34.000,97,11082893,13245,0,1680881793,13104.211489029993,62.943725639997865,53557.14597672001
2023-04-07,15:36:35.000,97,11082886,13405,0,1680881794,13104.319269989988,62.88733260000299,53557.15995096
2023-04-07,15:36:36.000,97,11082941,13325,0,1680881795,13104.292324749993,62.85208694999892,53557.1389896
2023-04-07,15:36:37.000,97,11082928,13405,0,1680881796,13104.386633089998,62.84503781999956,53557.2088608
2023-04-07,15:36:38.000,97,11082931,13325,0,1680881797,13104.494414049994,62.767497389999335,53557.29969336
2023-04-07,15:36:39.000,97,11082921,13125,0,1680881798,13104.54156821999,62.71815348000382,53557.31366760001
2023-04-07,15:36:40.000,97,11082866,13285,0,1680881799,13104.588722389999,62.68290782999975,53557.28571912001
2023-04-07,15:36:41.000,97,11082911,13365,0,1680881800,13104.58198607999,62.67585870000039,53557.29969336
2023-04-07,15:36:42.000,97,11082910,13365,0,1680881801,13104.60219500999,62.61241652999888,53557.22982216
2023-04-07,15:36:43.000,97,11082932,13285,0,1680881802,13104.676294419995,62.584220010001445,53557.26475776001
2023-04-07,15:36:44.000,97,11082920,13445,0,1680881803,13104.74365751999,62.50667958000122,53557.362577440006
2023-04-07,15:36:45.000,97,11082899,13205,0,1680881804,13104.777339069995,62.43618828000035,53557.278732
2023-04-07,15:36:46.000,97,11082932,13285,0,1680881805,13104.74365751999,62.3938935000042,53557.39751304
2023-04-07,15:36:47.000,97,11082852,13245,0,1680881806,13104.78407537999,62.33045133000269,53557.32764184
2023-04-07,15:36:48.000,97,11082906,13325,0,1680881807,13104.76386644999,62.31635307000397,53557.3486032
2023-04-07,15:36:49.000,97,11082870,13365,0,1680881808,13104.716712279995,62.25291090000246,53557.30668048
2023-04-07,15:36:50.000,97,11082885,13245,0,1680881809,13104.72344858999,62.21061611999903,53557.36956456
2023-04-07,15:36:51.000,97,11082870,13285,0,1680881810,13104.736921209995,62.09783004000201,53557.4184744
2023-04-07,15:36:52.000,97,11082869,13285,0,1680881811,13104.60219500999,62.05553525999858,53557.32764184
2023-04-07,15:36:53.000,97,11082893,13325,0,1680881812,13104.615667629994,61.98504395999771,53557.38353880001
2023-04-07,15:36:54.000,97,11083006,13205,0,1680881813,13104.575249769994,61.92865092000284,53557.47437136
2023-04-07,15:36:55.000,97,11082858,13165,0,1680881814,13104.507886669999,61.85111049000261,53557.44642288
2023-04-07,15:36:56.000,97,11082912,13285,0,1680881815,13104.346215229998,61.75242267000431,53557.3486032
2023-04-07,15:36:57.000,97,11082927,13205,0,1680881816,13104.265379509998,61.74537353999767,53557.4184744
2023-04-07,15:36:58.000,97,11082907,13365,0,1680881817,13104.123916999997,61.67488224000408,53557.411487280006
2023-04-07,15:36:59.000,97,11082914,13285,0,1680881818,13104.029608659992,61.62553833000129,53557.38353880001
2023-04-07,15:37:00.000,97,11082925,13165,0,1680881819,13103.881409839996,61.590292680004495,53557.390525920004
2023-04-07,15:37:01.000,97,11082876,13445,0,1680881820,13103.75341995,61.5761944199985,53557.37655168
2023-04-07,15:37:02.000,97,11082959,13285,0,1680881821,13103.60522112999,61.55504703000042,53557.29969336
2023-04-07,15:37:03.000,97,11082891,13085,0,1680881822,13103.52438540999,61.533899640002346,53557.37655168
2023-04-07,15:37:04.000,97,11082900,13205,0,1680881823,13103.369450279999,61.51275225000427,53557.33462896001
2023-04-07,15:37:05.000,97,11082887,13285,0,1680881824,13103.201042529989,61.533899640002346,53557.3486032
2023-04-07,15:37:06.000,97,11082885,13165,0,1680881825,13103.019162160002,61.47045747000084,53557.22982216
2023-04-07,15:37:07.000,97,11082886,13005,0,1680881826,13102.850754409992,61.44931008000276,53557.20187368
2023-04-07,15:37:08.000,97,11082911,13405,0,1680881827,13102.783391309997,61.40701529999933,53557.292706240005
2023-04-07,15:37:09.000,97,11082903,13125,0,1680881828,13102.668874039991,61.39291704000061,53557.278732
2023-04-07,15:37:10.000,97,11082880,13405,0,1680881829,13102.567829389991,61.37881878000189,53557.23680928001
2023-04-07,15:37:11.000,97,11082885,13285,0,1680881830,13102.41289426,61.40701529999933,53557.18091232
2023-04-07,15:37:12.000,97,11082889,13165,0,1680881831,13102.27143175,61.364720520003175,53557.13200248
2023-04-07,15:37:13.000,97,11082909,13485,0,1680881832,13102.170387099999,61.37881878000189,53557.09007976
2023-04-07,15:37:14.000,97,11082952,13285,0,1680881833,13102.042397209989,61.371769650002534,53557.04116992
2023-04-07,15:37:15.000,97,11082889,13165,0,1680881834,13102.008715659998,61.37881878000189,53557.02020856001
2023-04-07,15:37:16.000,97,11082880,13245,0,1680881835,13101.961561489989,61.38586791000125,53557.09706688001
2023-04-07,15:37:17.000,97,11082911,13165,0,1680881836,13101.900934699988,61.37881878000189,53557.076105520006
2023-04-07,15:37:18.000,97,11082932,13245,0,1680881837,13101.719054330002,61.39291704000061,53556.86649192
2023-04-07,15:37:19.000,97,11082881,13565,0,1680881838,13101.867253149998,61.40701529999933,53556.98527296
2023-04-07,15:37:20.000,97,11082909,13325,0,1680881839,13101.793153739993,61.42816269000468,53556.94335024
2023-04-07,15:37:21.000,97,11082875,13325,0,1680881840,13101.745999569997,61.46340834000148,53556.87347904
2023-04-07,15:37:22.000,97,11082924,13605,0,1680881841,13101.698845400002,61.4422609500034,53556.76867224
2023-04-07,15:37:23.000,97,11082987,13125,0,1680881842,13101.665163849997,61.42816269000468,53556.789633600005
2023-04-07,15:37:24.000,97,11082944,13205,0,1680881843,13101.719054330002,61.44931008000276,53556.81059496001
2023-04-07,15:37:25.000,97,11082919,13405,0,1680881844,13101.712318019992,61.484555729999556,53556.789633600005
2023-04-07,15:37:26.000,97,11082920,13325,0,1680881845,13101.698845400002,61.484555729999556,53556.76168512001
2023-04-07,15:37:27.000,97,11082925,13245,0,1680881846,13101.631482299992,61.50570312000491,53556.670852560004
2023-04-07,15:37:28.000,97,11082958,13285,0,1680881847,13101.665163849997,61.547997900001064,53556.719762400004
2023-04-07,15:37:29.000,97,11082913,13205,0,1680881848,13101.638218610002,61.597341810003854,53556.66386544001
2023-04-07,15:37:30.000,97,11082901,13125,0,1680881849,13101.671900159992,61.63963659000001,53556.6498912
2023-04-07,15:37:31.000,97,11082897,13245,0,1680881850,13101.638218610002,61.64668571999937,53556.65687832
2023-04-07,15:37:32.000,97,11082927,13165,0,1680881851,13101.591064439992,61.66783311000472,53556.58700712
2023-04-07,15:37:33.000,97,11082936,13405,0,1680881852,13101.591064439992,61.66783311000472,53556.55905864
2023-04-07,15:37:34.000,97,11082925,13165,0,1680881853,13101.624745989997,61.717177020000236,53556.59399424001
2023-04-07,15:37:35.000,97,11082849,13405,0,1680881854,13101.638218610002,61.73832440999831,53556.573032880005
2023-04-07,15:37:36.000,97,11082849,13245,0,1680881855,13101.624745989997,61.766520930003026,53556.552071520004
2023-04-07,15:37:37.000,97,11082879,13445,0,1680881856,13101.577591820002,61.80881570999918,53556.4402776
2023-04-07,15:37:38.000,97,11082911,13445,0,1680881857,13101.591064439992,61.85111049000261,53556.47521320001
2023-04-07,15:37:39.000,97,11082874,13245,0,1680881858,13101.651691229992,61.84406136000325,53556.454251840005
2023-04-07,15:37:40.000,97,11082917,13165,0,1680881859,13101.597800750002,61.91455266000412,53556.454251840005
2023-04-07,15:37:41.000,97,11082837,13085,0,1680881860,13101.618009680002,61.88635613999941,53556.42630336001
2023-04-07,15:37:42.000,97,11082894,13285,0,1680881861,13101.604537059997,61.9357000500022,53556.3704064
2023-04-07,15:37:43.000,97,11082935,13085,0,1680881862,13101.624745989997,61.92160179000348,53556.3704064
2023-04-07,15:37:44.000,97,11082879,13325,0,1680881863,13101.618009680002,61.942749180001556,53556.384380640004
2023-04-07,15:37:45.000,97,11082894,13165,0,1680881864,13101.638218610002,61.96389656999963,53556.34245792
2023-04-07,15:37:46.000,97,11082912,13365,0,1680881865,13101.638218610002,61.98504395999771,53556.42630336001
2023-04-07,15:37:47.000,97,11082929,13085,0,1680881866,13101.543910269997,61.992093090004346,53556.29354808
2023-04-07,15:37:48.000,97,11082942,13325,0,1680881867,13101.550646579992,62.02733874000114,53556.286560960005
2023-04-07,15:37:49.000,97,11082891,13405,0,1680881868,13101.584328129997,62.06963352000457,53556.31450944
2023-04-07,15:37:50.000,97,11082927,13285,0,1680881869,13101.530437649992,62.11192830000073,53556.286560960005
2023-04-07,15:37:51.000,97,11082907,13285,0,1680881870,13101.523701339996,62.06258438999794,53556.31450944
2023-04-07,15:37:52.000,97,11082939,13565,0,1680881871,13101.37550252,62.11192830000073,53556.23066400001
2023-04-07,15:37:53.000,97,11082949,13165,0,1680881872,13101.402447759996,62.06258438999794,53556.18175416001
2023-04-07,15:37:54.000,97,11082853,13125,0,1680881873,13101.341820969996,62.189468730000954,53556.237651120005
2023-04-07,15:37:55.000,97,11082885,13205,0,1680881874,13101.24751262999,62.09783004000201,53556.13983144001
2023-04-07,15:37:56.000,97,11082921,13125,0,1680881875,13101.159940599995,62.15422308000416,53556.08393448
2023-04-07,15:37:57.000,97,11082880,13245,0,1680881876,13101.099313809995,62.182419600001595,53556.055986
2023-04-07,15:37:58.000,97,11082898,13325,0,1680881877,13101.15320429,62.16127221000352,53556.18175416001
2023-04-07,15:37:59.000,97,11082872,13485,0,1680881878,13101.03195071,62.182419600001595,53556.167779920004
2023-04-07,15:38:00.000,97,11082910,13325,0,1680881879,13100.957851299994,62.168321340002876,53556.02803752
2023-04-07,15:38:01.000,97,11082897,13205,0,1680881880,13100.951114989999,62.21766524999839,53556.02803752
2023-04-07,15:38:02.000,97,11082858,13325,0,1680881881,13100.796179859994,62.2458617700031,53555.9861148
2023-04-07,15:38:03.000,97,11082884,13205,0,1680881882,13100.829861409999,62.238812640003744,53555.97912768
2023-04-07,15:38:04.000,97,11082898,13565,0,1680881883,13100.755761999993,62.2458617700031,53555.97214056001
2023-04-07,15:38:05.000,97,11082896,13245,0,1680881884,13100.775970929993,62.27405829000054,53556.021050400006
2023-04-07,15:38:06.000,97,11082865,13325,0,1680881885,13100.674926279993,62.358647850000125,53555.90925648
2023-04-07,15:38:07.000,97,11082892,13285,0,1680881886,13100.688398899998,62.42209002000163,53555.90925648
2023-04-07,15:38:08.000,97,11082883,13325,0,1680881887,13100.661453659988,62.46438479999779,53555.89528224001
2023-04-07,15:38:09.000,97,11082887,13365,0,1680881888,13100.654717349993,62.51372871000058,53555.881308
2023-04-07,15:38:10.000,97,11082888,13285,0,1680881889,13100.607563179998,62.57012175000273,53555.83938528
2023-04-07,15:38:11.000,97,11082902,13285,0,1680881890,13100.546936389997,62.626514790004876,53555.76951408
2023-04-07,15:38:12.000,97,11082865,13125,0,1680881891,13100.567145319998,62.61946565999824,53555.76951408
2023-04-07,15:38:13.000,97,11082885,13205,0,1680881892,13100.594090559993,62.65471131000231,53555.72759136001
2023-04-07,15:38:14.000,97,11082953,13365,0,1680881893,13100.600826870002,62.71110435000446,53555.80444968001
2023-04-07,15:38:15.000,97,11082929,13525,0,1680881894,13100.587354249998,62.78864478000469,53555.7415656
2023-04-07,15:38:16.000,97,11082908,13325,0,1680881895,13100.567145319998,62.78159564999805,53555.72060424
2023-04-07,15:38:17.000,97,11082903,13165,0,1680881896,13100.553672699993,62.873234340004274,53555.67868152001
2023-04-07,15:38:18.000,97,11082943,13285,0,1680881897,13100.540200080002,62.92962737999915,53555.629771679996
2023-04-07,15:38:19.000,97,11082948,13325,0,1680881898,13100.587354249998,62.943725639997865,53555.67868152001
2023-04-07,15:38:20.000,97,11082912,13085,0,1680881899,13100.580617940002,62.97897129000194,53555.63675880001
2023-04-07,15:38:21.000,97,11082900,13405,0,1680881900,13100.634508419993,63.02126606999809,53555.6018232
2023-04-07,15:38:22.000,97,11082891,13485,0,1680881901,13100.647981039998,63.07060998000088,53555.72060424
2023-04-07,15:38:23.000,97,11082883,13285,0,1680881902,13100.674926279993,63.05651172000216,53555.664707280004
2023-04-07,15:38:24.000,97,11082884,13285,0,1680881903,13100.654717349993,63.06356085000152,53555.62278456
2023-04-07,15:38:25.000,97,11082826,13245,0,1680881904,13100.769234619998,63.11995389000367,53555.615797440005
2023-04-07,15:38:26.000,97,11082927,13365,0,1680881905,13100.728816759998,63.13405215000239,53555.566887600005
2023-04-07,15:38:27.000,97,11082954,13325,0,1680881906,13100.701871519988,63.11290476000431,53555.53893912001
2023-04-07,15:38:28.000,97,11082898,13125,0,1680881907,13100.829861409999,63.14815041000111,53555.57387472
2023-04-07,15:38:29.000,97,11082891,13205,0,1680881908,13100.951114989999,63.183396059997904,53555.6018232
2023-04-07,15:38:30.000,97,11082894,13205,0,1680881909,13101.03195071,63.183396059997904,53555.64374592
2023-04-07,15:38:31.000,97,11082905,13365,0,1680881910,13101.07236857,63.211592580002616,53555.6018232
2023-04-07,15:38:32.000,97,11082985,13325,0,1680881911,13101.139731669995,63.267985620004765,53555.566887600005
2023-04-07,15:38:33.000,97,11082935,13285,0,1680881912,13101.20709476999,63.225690840001334,53555.58784896001
2023-04-07,15:38:34.000,97,11082907,13205,0,1680881913,13101.28793048999,63.26093648999813,53555.65073304
2023-04-07,15:38:35.000,97,11082887,13325,0,1680881914,13101.388975139991,63.23978910000005,53555.60881032001
2023-04-07,15:38:36.000,97,11082868,13045,0,1680881915,13101.368766209991,63.275034750004124,53555.566887600005
2023-04-07,15:38:37.000,97,11082883,13165,0,1680881916,13101.463074549996,63.267985620004765,53555.6018232
2023-04-07,15:38:38.000,97,11082911,12965,0,1680881917,13101.618009680002,63.23978910000005,53555.734578480005
2023-04-07,15:38:39.000,97,11082947,13205,0,1680881918,13101.644954919997,63.225690840001334,53555.64374592
2023-04-07,15:38:40.000,97,11082977,13445,0,1680881919,13101.685372779997,63.28208388000348,53555.72060424
2023-04-07,15:38:41.000,97,11082903,13165,0,1680881920,13101.671900159992,63.225690840001334,53555.69265576
2023-04-07,15:38:42.000,97,11082906,13205,0,1680881921,13101.597800750002,63.275034750004124,53555.62278456
2023-04-07,15:38:43.000,97,11082878,13285,0,1680881922,13101.638218610002,63.218641710001975,53555.58784896001
2023-04-07,15:38:44.000,97,11082906,12925,0,1680881923,13101.644954919997,63.14815041000111,53555.74855272
2023-04-07,15:38:45.000,97,11082917,13245,0,1680881924,13101.698845400002,63.15519954000047,53555.7415656
2023-04-07,15:38:46.000,97,11082937,13325,0,1680881925,13101.644954919997,63.11290476000431,53555.734578480005
2023-04-07,15:38:47.000,97,11082901,13165,0,1680881926,13101.577591820002,63.12700302000303,53555.734578480005
2023-04-07,15:38:48.000,97,11082883,13405,0,1680881927,13101.543910269997,63.05651172000216,53555.76951408
2023-04-07,15:38:49.000,97,11082859,13165,0,1680881928,13101.456338240001,63.06356085000152,53555.797462559996
2023-04-07,15:38:50.000,97,11082896,13205,0,1680881929,13101.382238829996,63.06356085000152,53555.71361712
2023-04-07,15:38:51.000,97,11082923,13285,0,1680881930,13101.368766209991,62.97897129000194,53555.76252696
2023-04-07,15:38:52.000,97,11082889,13125,0,1680881931,13101.301403109996,63.035364330004086,53555.70663000001
2023-04-07,15:38:53.000,97,11082865,13405,0,1680881932,13101.24751262999,63.01421693999873,53555.734578480005
2023-04-07,15:38:54.000,97,11082841,13365,0,1680881933,13101.220567389995,63.00716780999937,53555.797462559996
2023-04-07,15:38:55.000,97,11082916,13125,0,1680881934,13101.17341322,63.06356085000152,53555.76951408
2023-04-07,15:38:56.000,97,11082900,13365,0,1680881935,13101.079104879995,63.049462590002804,53555.8114368
2023-04-07,15:38:57.000,97,11082925,13125,0,1680881936,13100.930906059999,63.09880649999832,53555.65772016001
2023-04-07,15:38:58.000,97,11082897,13365,0,1680881937,13100.890488199999,63.11290476000431,53555.72060424
2023-04-07,15:38:59.000,97,11082887,13165,0,1680881938,13100.856806649994,63.176346929998545,53555.7415656
2023-04-07,15:39:00.000,97,11082904,13165,0,1680881939,13100.782707239989,63.232739970000694,53555.70663000001
2023-04-07,15:39:01.000,97,11082858,13405,0,1680881940,13100.695135209993,63.267985620004765,53555.685668640006
2023-04-07,15:39:02.000,97,11082932,13245,0,1680881941,13100.661453659988,63.31732953000028,53555.70663000001
2023-04-07,15:39:03.000,97,11082948,13445,0,1680881942,13100.614299489993,63.408968219999224,53555.72759136001
2023-04-07,15:39:04.000,97,11082937,13245,0,1680881943,13100.519991150002,63.42306647999794,53555.67868152001
2023-04-07,15:39:05.000,97,11082821,13165,0,1680881944,13100.486309599997,63.571098209999036,53555.664707280004
2023-04-07,15:39:06.000,97,11082850,13445,0,1680881945,13100.432419119992,63.59929473000375,53555.62278456
2023-04-07,15:39:07.000,97,11082918,13205,0,1680881946,13100.338110780001,63.69093342000269,53555.58086184
2023-04-07,15:39:08.000,97,11082978,13285,0,1680881947,13100.277483990001,63.796670370000356,53555.58784896001
2023-04-07,15:39:09.000,97,11082845,13285,0,1680881948,13100.311165539992,63.846014280003146,53555.685668640006
2023-04-07,15:39:10.000,97,11082841,13405,0,1680881949,13100.324638159997,63.88125992999994,53555.629771679996
2023-04-07,15:39:11.000,97,11082932,13205,0,1680881950,13100.290956609992,64.04338991999975,53555.60881032001
2023-04-07,15:39:12.000,97,11082988,13445,0,1680881951,13100.277483990001,64.05043904999911,53555.47605504
2023-04-07,15:39:13.000,97,11082991,13365,0,1680881952,13100.324638159997,64.1350286099987,53555.52496488
2023-04-07,15:39:14.000,97,11082904,13285,0,1680881953,13100.344847089997,64.24076556000364,53555.531952
2023-04-07,15:39:15.000,97,11082940,13285,0,1680881954,13100.418946500002,64.26896208000107,53555.50400352
2023-04-07,15:39:16.000,97,11082908,13445,0,1680881955,13100.405473879997,64.38879729000473,53555.46906792001
2023-04-07,15:39:17.000,97,11082880,13165,0,1680881956,13100.493045909992,64.43814120000025,53555.48304216
2023-04-07,15:39:18.000,97,11082897,13205,0,1680881957,13100.627772109998,64.4945342400024,53555.60881032001
2023-04-07,15:39:19.000,97,11082913,13445,0,1680881958,13100.695135209993,64.60027119000006,53555.52496488
2023-04-07,15:39:20.000,97,11082907,13165,0,1680881959,13100.789443549998,64.64961510000285,53555.53893912001
2023-04-07,15:39:21.000,97,11082902,13445,0,1680881960,13100.829861409999,64.69895900999836,53555.615797440005
2023-04-07,15:39:22.000,97,11082930,13405,0,1680881961,13100.94437867999,64.75535205000051,53555.52496488
2023-04-07,15:39:23.000,97,11082834,13325,0,1680881962,13101.04542332999,64.81879422000202,53555.53893912001
2023-04-07,15:39:24.000,97,11082867,13445,0,1680881963,13101.25424894,64.83289248000074,53555.62278456
2023-04-07,15:39:25.000,97,11082869,13285,0,1680881964,13101.2946668,64.93158029999904,53555.58784896001
2023-04-07,15:39:26.000,97,11082951,13445,0,1680881965,13101.39571145,64.94567855999776,53555.65772016001
2023-04-07,15:39:27.000,97,11082933,13285,0,1680881966,13101.490019789991,64.95977682000375,53555.615797440005
2023-04-07,15:39:28.000,97,11082932,13125,0,1680881967,13101.698845400002,64.99502247000055,53555.65772016001
2023-04-07,15:39:29.000,97,11082955,13125,0,1680881968,13101.745999569997,65.03026812000462,53555.629771679996
2023-04-07,15:39:30.000,97,11082914,13445,0,1680881969,13101.853780529993,65.03731725000398,53555.63675880001
2023-04-07,15:39:31.000,97,11082887,13325,0,1680881970,13102.022188279989,65.04436638000334,53555.65073304
2023-04-07,15:39:32.000,97,11082891,13245,0,1680881971,13102.089551379999,65.01616985999863,53555.59483608
2023-04-07,15:39:33.000,97,11082885,13445,0,1680881972,13102.22427757999,65.00207159999991,53555.65772016001
2023-04-07,15:39:34.000,97,11082924,13285,0,1680881973,13102.39268533,64.97387508000247,53555.783488320005
2023-04-07,15:39:35.000,97,11082906,13245,0,1680881974,13102.567829389991,65.01616985999863,53555.853359520006
2023-04-07,15:39:36.000,97,11082931,13485,0,1680881975,13102.662137729996,64.91748204000032,53555.83938528
2023-04-07,15:39:37.000,97,11082917,13245,0,1680881976,13102.675610350001,64.88928552000289,53555.783488320005
2023-04-07,15:39:38.000,97,11082894,13285,0,1680881977,13102.776655000001,64.87518726000417,53555.84637240001
2023-04-07,15:39:39.000,97,11082896,13125,0,1680881978,13102.864227029997,64.81174509000266,53555.83938528
2023-04-07,15:39:40.000,97,11082891,13285,0,1680881979,13102.945062749997,64.8046959600033,53555.93720496
2023-04-07,15:39:41.000,97,11082855,13165,0,1680881980,13103.046107399998,64.74125379000179,53555.97214056001
2023-04-07,15:39:42.000,97,11082873,13365,0,1680881981,13103.073052639993,64.64961510000285,53555.92323072001
2023-04-07,15:39:43.000,97,11082947,13085,0,1680881982,13103.120206809988,64.63551684000413,53556.01406328001
2023-04-07,15:39:44.000,97,11082914,13325,0,1680881983,13103.194306219993,64.57207467000262,53555.965153439996
2023-04-07,15:39:45.000,97,11082828,13405,0,1680881984,13103.133679429993,64.50863250000111,53556.021050400006
2023-04-07,15:39:46.000,97,11082910,13285,0,1680881985,13103.086525259998,64.40994468000281,53556.02803752
2023-04-07,15:39:47.000,97,11082897,13325,0,1680881986,13103.059580020003,64.3817481599981,53556.04899888
2023-04-07,15:39:48.000,97,11082928,13365,0,1680881987,13103.059580020003,64.3817481599981,53556.10489584
2023-04-07,15:39:49.000,97,11082835,13485,0,1680881988,13103.073052639993,64.30420772999787,53556.11188296001
2023-04-07,15:39:50.000,97,11082875,13485,0,1680881989,13102.972007989993,64.23371643000428,53556.13284432
2023-04-07,15:39:51.000,97,11082879,13485,0,1680881990,13102.918117510002,64.1491268700047,53556.16079280001
2023-04-07,15:39:52.000,97,11082898,13205,0,1680881991,13102.857490720002,64.17732339000213,53556.11188296001
2023-04-07,15:39:53.000,97,11082963,13205,0,1680881992,13102.655401420001,64.1350286099987,53556.04201176001
2023-04-07,15:39:54.000,97,11082919,13365,0,1680881993,13102.52741152999,64.07863557000383,53556.09790872
2023-04-07,15:39:55.000,97,11082952,13245,0,1680881994,13102.46678473999,64.00814427000296,53556.188741280006
2023-04-07,15:39:56.000,97,11082892,13605,0,1680881995,13102.40615794999,63.979947749998246,53556.188741280006
2023-04-07,15:39:57.000,97,11082830,13405,0,1680881996,13102.35226747,63.93765297000209,53556.23066400001
2023-04-07,15:39:58.000,97,11082891,13325,0,1680881997,13102.27143175,63.95175123000081,53556.1957284
2023-04-07,15:39:59.000,97,11082898,13245,0,1680881998,13102.217541269994,63.95175123000081,53556.13983144001
2023-04-07,15:40:00.000,97,11082899,13085,0,1680881999,13102.18385971999,63.97289861999889,53556.20271552
2023-04-07,15:40:01.000,97,11082879,13605,0,1680882000,13102.14344185999,63.95880036000017,53556.20271552
2023-04-07,15:40:02.000,97,11082877,13285,0,1680882001,13102.035660899994,63.93060384000273,53556.13284432
2023-04-07,15:40:03.000,97,11082879,13205,0,1680882002,13102.116496619994,63.94470210000145,53556.188741280006
2023-04-07,15:40:04.000,97,11082949,13485,0,1680882003,13102.16365078999,64.00814427000296,53556.23066400001
2023-04-07,15:40:05.000,97,11082902,13285,0,1680882004,13102.24448650999,63.99404601000424,53556.23066400001
2023-04-07,15:40:06.000,97,11082892,13205,0,1680882005,13102.27143175,64.0010951400036,53556.27258672
2023-04-07,15:40:07.000,97,11082893,13125,0,1680882006,13102.35226747,64.0363407900004,53556.24463824
2023-04-07,15:40:08.000,97,11082926,13605,0,1680882007,13102.44657580999,64.04338991999975,53556.188741280006
2023-04-07,15:40:09.000,97,11082861,13285,0,1680882008,13102.54762045999,64.12093034999998,53556.29354808
2023-04-07,15:40:10.000,97,11082948,13245,0,1680882009,13102.635192490001,64.12797947999934,53556.2655996
2023-04-07,15:40:11.000,97,11082883,13365,0,1680882010,13102.783391309997,64.10683209000126,53556.25162536
2023-04-07,15:40:12.000,97,11082901,13285,0,1680882011,13102.803600239997,64.1491268700047,53556.22367688
2023-04-07,15:40:13.000,97,11082905,13565,0,1680882012,13102.978744300002,64.18437252000149,53556.286560960005
2023-04-07,15:40:14.000,97,11082873,13445,0,1680882013,13103.113470499993,64.17732339000213,53556.356432160006
2023-04-07,15:40:15.000,97,11082963,13405,0,1680882014,13103.248196699999,64.15617600000405,53556.36341928
2023-04-07,15:40:16.000,97,11082862,13325,0,1680882015,13103.288614559999,64.17732339000213,53556.454251840005
2023-04-07,15:40:17.000,97,11082844,13285,0,1680882016,13103.315559799994,64.15617600000405,53556.384380640004
2023-04-07,15:40:18.000,97,11082882,13045,0,1680882017,13103.416604449994,64.1350286099987,53556.39835488001
2023-04-07,15:40:19.000,97,11082884,13445,0,1680882018,13103.49070386,64.08568470000318,53556.44726472001
2023-04-07,15:40:20.000,97,11082983,13365,0,1680882019,13103.598484819995,64.11388122000062,53556.4402776
2023-04-07,15:40:21.000,97,11082926,13245,0,1680882020,13103.618693749995,64.04338991999975,53556.48918744
2023-04-07,15:40:22.000,97,11082959,13285,0,1680882021,13103.6523753,64.06453730999783,53556.552071520004
2023-04-07,15:40:23.000,97,11082908,13445,0,1680882022,13103.699529469995,64.0010951400036,53556.56604576001
2023-04-07,15:40:24.000,97,11082890,13165,0,1680882023,13103.6523753,63.98699688000488,53556.61495560001
2023-04-07,15:40:25.000,97,11082879,13525,0,1680882024,13103.66584791999,63.96584948999953,53556.60796848
2023-04-07,15:40:26.000,97,11082889,13285,0,1680882025,13103.63216637,63.94470210000145,53556.621942720005
2023-04-07,15:40:27.000,97,11082892,13405,0,1680882026,13103.618693749995,63.96584948999953,53556.64290408001
2023-04-07,15:40:28.000,97,11082898,13405,0,1680882027,13103.61195744,63.846014280003146,53556.67783968
2023-04-07,15:40:29.000,97,11082936,13245,0,1680882028,13103.57153958,63.8883090599993,53556.691813920006
2023-04-07,15:40:30.000,97,11082962,13245,0,1680882029,13103.57153958,63.860112540001865,53556.73373664001
2023-04-07,15:40:31.000,97,11082896,13405,0,1680882030,13103.517649099995,63.817817759998434,53556.719762400004
2023-04-07,15:40:32.000,97,11082911,13205,0,1680882031,13103.436813379994,63.89535818999866,53556.69880104
2023-04-07,15:40:33.000,97,11082875,13525,0,1680882032,13103.40313182999,63.88125992999994,53556.71277528001
2023-04-07,15:40:34.000,97,11082877,13205,0,1680882033,13103.349241349999,63.90240731999802,53556.78264648001
2023-04-07,15:40:35.000,97,11082874,13285,0,1680882034,13103.281878249989,63.93765297000209,53556.67783968
2023-04-07,15:40:36.000,97,11082824,13445,0,1680882035,13103.180833599989,63.95175123000081,53556.719762400004
2023-04-07,15:40:37.000,97,11083014,13245,0,1680882036,13103.180833599989,63.99404601000424,53556.71277528001
2023-04-07,15:40:38.000,97,11082893,13605,0,1680882037,13103.234724079994,64.07158644000447,53556.73373664001
2023-04-07,15:40:39.000,97,11082921,13445,0,1680882038,13103.180833599989,64.06453730999783,53556.79662072
2023-04-07,15:40:40.000,97,11082887,13165,0,1680882039,13103.126943119998,64.09273383000254,53556.73373664001
2023-04-07,15:40:41.000,97,11082864,13365,0,1680882040,13103.066316329998,64.18437252000149,53556.71277528001
2023-04-07,15:40:42.000,97,11082877,13125,0,1680882041,13102.938326440002,64.17732339000213,53556.65687832
2023-04-07,15:40:43.000,97,11082864,13245,0,1680882042,13102.924853819997,64.25486382000236,53556.66386544001
2023-04-07,15:40:44.000,97,11082848,13365,0,1680882043,13102.877699650002,64.3112568600045,53556.68482680001
2023-04-07,15:40:45.000,97,11082935,13045,0,1680882044,13102.877699650002,64.31830599000386,53556.76867224
2023-04-07,15:40:46.000,97,11082921,13165,0,1680882045,13102.830545479992,64.33240425000258,53556.72674952
2023-04-07,15:40:47.000,97,11082853,13045,0,1680882046,13102.736237140001,64.33945338000194,53556.76168512001
2023-04-07,15:40:48.000,97,11082903,13525,0,1680882047,13102.682346659996,64.40289555000345,53556.68482680001
2023-04-07,15:40:49.000,97,11082894,13245,0,1680882048,13102.608247249991,64.43109207000089,53556.69880104
2023-04-07,15:40:50.000,97,11082967,13205,0,1680882049,13102.608247249991,64.43814120000025,53556.70578816
2023-04-07,15:40:51.000,97,11082803,13405,0,1680882050,13102.561093079996,64.46633771999768,53556.68482680001
2023-04-07,15:40:52.000,97,11082838,13405,0,1680882051,13102.48699366999,64.48748511000304,53556.62892984
2023-04-07,15:40:53.000,97,11082926,13085,0,1680882052,13102.44657580999,64.48043598000368,53556.59399424001
2023-04-07,15:40:54.000,97,11082884,13405,0,1680882053,13102.460048429995,64.50863250000111,53556.64290408001
2023-04-07,15:40:55.000,97,11082927,13445,0,1680882054,13102.46678473999,64.5579764100039,53556.63591696
2023-04-07,15:40:56.000,97,11082877,13365,0,1680882055,13102.439839499995,64.60732031999942,53556.60098136
2023-04-07,15:40:57.000,97,11082912,13205,0,1680882056,13102.38594901999,64.66371336000157,53556.503161680004
2023-04-07,15:40:58.000,97,11082916,13285,0,1680882057,13102.40615794999,64.60732031999942,53556.48220032
2023-04-07,15:40:59.000,97,11082828,13365,0,1680882058,13102.43310319,64.61436944999878,53556.5101488
2023-04-07,15:41:00.000,97,11082977,13245,0,1680882059,13102.43310319,64.72715553000307,53556.51713592001
2023-04-07,15:41:01.000,97,11082892,13405,0,1680882060,13102.500466289996,64.72715553000307,53556.46822608
2023-04-07,15:41:02.000,97,11082872,13245,0,1680882061,13102.53414784,64.74830292000115,53556.49617456001
2023-04-07,15:41:03.000,97,11082879,13245,0,1680882062,13102.621719869996,64.77649943999859,53556.49617456001
2023-04-07,15:41:04.000,97,11082851,13325,0,1680882063,13102.621719869996,64.81879422000202,53556.49617456001
2023-04-07,15:41:05.000,97,11082938,13125,0,1680882064,13102.675610350001,64.8399416100001,53556.524123040006
2023-04-07,15:41:06.000,97,11082864,13285,0,1680882065,13102.641928799996,64.91043291000096,53556.48918744
2023-04-07,15:41:07.000,97,11082889,13405,0,1680882066,13102.729500829992,64.9033837800016,53556.53809728
2023-04-07,15:41:08.000,97,11082846,13285,0,1680882067,13102.790127619992,64.89633465000225,53556.53111016
2023-04-07,15:41:09.000,97,11082859,13485,0,1680882068,13102.756446070001,64.9386294299984,53556.42630336001
2023-04-07,15:41:10.000,97,11082924,13325,0,1680882069,13102.877699650002,64.9527276900044,53556.46822608
2023-04-07,15:41:11.000,97,11082909,13525,0,1680882070,13102.904644889997,65.00207159999991,53556.44726472001
2023-04-07,15:41:12.000,97,11082924,13245,0,1680882071,13102.864227029997,64.98092421000183,53556.384380640004
2023-04-07,15:41:13.000,97,11082924,13365,0,1680882072,13102.951799059992,64.98092421000183,53556.42630336001
2023-04-07,15:41:14.000,97,11082864,13245,0,1680882073,13102.945062749997,64.94567855999776,53556.46123896
2023-04-07,15:41:15.000,97,11082904,13125,0,1680882074,13102.958535370002,64.98092421000183,53556.39136776
2023-04-07,15:41:16.000,97,11082922,13125,0,1680882075,13102.965271679997,64.9386294299984,53556.405342000005
2023-04-07,15:41:17.000,97,11082837,13405,0,1680882076,13103.019162160002,64.91748204000032,53556.46123896
2023-04-07,15:41:18.000,97,11082893,13445,0,1680882077,13103.079788949988,64.91043291000096,53556.49617456001
2023-04-07,15:41:19.000,97,11082898,13325,0,1680882078,13103.147152049998,64.91748204000032,53556.47521320001
2023-04-07,15:41:20.000,97,11082838,13245,0,1680882079,13103.086525259998,64.86813813000481,53556.48918744
2023-04-07,15:41:21.000,97,11082918,13085,0,1680882080,13103.153888359993,64.86813813000481,53556.41931624
2023-04-07,15:41:22.000,97,11082859,13485,0,1680882081,13103.086525259998,64.84699073999946,53556.44726472001
2023-04-07,15:41:23.000,97,11082879,13445,0,1680882082,13103.140415739988,64.81174509000266,53556.405342000005
2023-04-07,15:41:24.000,97,11082905,13405,0,1680882083,13103.221251459989,64.8046959600033,53556.48220032
2023-04-07,15:41:25.000,97,11082937,13165,0,1680882084,13103.241460389989,64.75535205000051,53556.46822608
2023-04-07,15:41:26.000,97,11082963,13285,0,1680882085,13103.201042529989,64.76240117999987,53556.5101488
2023-04-07,15:41:27.000,97,11082902,13285,0,1680882086,13103.241460389989,64.76945030999923,53556.43329048
2023-04-07,15:41:28.000,97,11082921,13405,0,1680882087,13103.295350869994,64.72715553000307,53556.5101488
2023-04-07,15:41:29.000,97,11082920,13285,0,1680882088,13103.261669319989,64.74125379000179,53556.55905864
2023-04-07,15:41:30.000,97,11082883,13325,0,1680882089,13103.295350869994,64.78354856999795,53556.49617456001
2023-04-07,15:41:31.000,97,11082908,13365,0,1680882090,13103.241460389989,64.69895900999836,53556.503161680004
2023-04-07,15:41:32.000,97,11082967,13245,0,1680882091,13103.214515149994,64.67076249000093,53556.51713592001
2023-04-07,15:41:33.000,97,11082881,13245,0,1680882092,13103.227987769998,64.69895900999836,53556.552071520004
2023-04-07,15:41:34.000,97,11082872,13485,0,1680882093,13103.234724079994,64.71305727000436,53556.60098136
2023-04-07,15:41:35.000,97,11082964,13285,0,1680882094,13103.194306219993,64.69895900999836,53556.60796848
2023-04-07,15:41:36.000,97,11082977,13605,0,1680882095,13103.153888359993,64.71305727000436,53556.552071520004
2023-04-07,15:41:37.000,97,11082902,13445,0,1680882096,13103.052843709993,64.72715553000307,53556.4402776
2023-04-07,15:41:38.000,97,11082901,13165,0,1680882097,13103.066316329998,64.67076249000093,53556.454251840005
2023-04-07,15:41:39.000,97,11082873,13325,0,1680882098,13103.032634779993,64.6566642300022,53556.503161680004
2023-04-07,15:41:40.000,97,11082907,13205,0,1680882099,13103.019162160002,64.62141857999814,53556.503161680004
2023-04-07,15:41:41.000,97,11082876,13165,0,1680882100,13103.025898469998,64.54387814999791,53556.49617456001
2023-04-07,15:41:42.000,97,11082910,13445,0,1680882101,13102.998953230002,64.43814120000025,53556.49617456001
2023-04-07,15:41:43.000,97,11082791,13285,0,1680882102,13102.965271679997,64.4945342400024,53556.621942720005
2023-04-07,15:41:44.000,97,11082930,13365,0,1680882103,13102.951799059992,64.42404294000153,53556.51713592001
2023-04-07,15:41:45.000,97,11082907,13405,0,1680882104,13102.918117510002,64.43109207000089,53556.46822608
2023-04-07,15:41:46.000,97,11082889,13365,0,1680882105,13102.938326440002,64.40994468000281,53556.48220032
2023-04-07,15:41:47.000,97,11082966,13285,0,1680882106,13102.951799059992,64.35355164000066,53556.524123040006
2023-04-07,15:41:48.000,97,11082872,13445,0,1680882107,13102.972007989993,64.31830599000386,53556.51713592001
2023-04-07,15:41:49.000,97,11082918,13485,0,1680882108,13102.972007989993,64.30420772999787,53556.58700712
2023-04-07,15:41:50.000,97,11082864,13165,0,1680882109,13103.046107399998,64.28306033999979,53556.51713592001
2023-04-07,15:41:51.000,97,11082950,13285,0,1680882110,13103.059580020003,64.22666729999764,53556.60098136
2023-04-07,15:41:52.000,97,11082983,13245,0,1680882111,13103.012425849993,64.21961816999828,53556.41931624
2023-04-07,15:41:53.000,97,11082900,13165,0,1680882112,13103.079788949988,64.16322513000341,53556.48220032
2023-04-07,15:41:54.000,97,11082928,13365,0,1680882113,13103.099997879988,64.15617600000405,53556.49617456001
2023-04-07,15:41:55.000,97,11082887,13285,0,1680882114,13103.153888359993,64.14207773999806,53556.48918744
2023-04-07,15:41:56.000,97,11082916,13245,0,1680882115,13103.086525259998,64.09273383000254,53556.4402776
2023-04-07,15:41:57.000,97,11082834,13285,0,1680882116,13103.099997879988,64.04338991999975,53556.46123896
2023-04-07,15:41:58.000,97,11082846,13205,0,1680882117,13103.248196699999,64.01519340000232,53556.56604576001
2023-04-07,15:41:59.000,97,11082914,13325,0,1680882118,13103.221251459989,63.97289861999889,53556.60796848
2023-04-07,15:42:00.000,97,11082951,13325,0,1680882119,13103.153888359993,63.909456450004654,53556.48918744
2023-04-07,15:42:01.000,97,11082905,13325,0,1680882120,13103.167360979998,63.87421080000058,53556.503161680004
2023-04-07,15:42:02.000,97,11082886,13245,0,1680882121,13103.126943119998,63.88125992999994,53556.5101488
2023-04-07,15:42:03.000,97,11082881,13405,0,1680882122,13103.174097289993,63.853063410002505,53556.5101488
2023-04-07,15:42:04.000,97,11082872,13525,0,1680882123,13103.194306219993,63.817817759998434,53556.53111016
2023-04-07,15:42:05.000,97,11082860,13325,0,1680882124,13103.207778839998,63.74027732999821,53556.5101488
2023-04-07,15:42:06.000,97,11082884,13445,0,1680882125,13103.187569909998,63.676835160003975,53556.56604576001
2023-04-07,15:42:07.000,97,11082887,13285,0,1680882126,13103.167360979998,63.6415895099999,53556.51713592001
2023-04-07,15:42:08.000,97,11082896,13405,0,1680882127,13103.093261569993,63.627491250001185,53556.60098136
2023-04-07,15:42:09.000,97,11082864,13285,0,1680882128,13103.052843709993,63.53585256000224,53556.524123040006
2023-04-07,15:42:10.000,97,11082865,13085,0,1680882129,13103.032634779993,63.578147339998395,53556.56604576001
2023-04-07,15:42:11.000,97,11082854,13405,0,1680882130,13102.985480609997,63.43011561000458,53556.60098136
2023-04-07,15:42:12.000,97,11082881,13245,0,1680882131,13102.897908580002,63.46536126000137,53556.46123896
2023-04-07,15:42:13.000,97,11082879,13165,0,1680882132,13102.776655000001,63.444213870003296,53556.47521320001
2023-04-07,15:42:14.000,97,11082815,13565,0,1680882133,13102.709291899992,63.37372257000243,53556.552071520004
2023-04-07,15:42:15.000,97,11082901,13405,0,1680882134,13102.689082969991,63.408968219999224,53556.524123040006
2023-04-07,15:42:16.000,97,11082906,13405,0,1680882135,13102.52741152999,63.41601734999858,53556.53809728
2023-04-07,15:42:17.000,97,11082857,13445,0,1680882136,13102.419630569995,63.33847691999836,53556.552071520004
2023-04-07,15:42:18.000,97,11082938,13245,0,1680882137,13102.20406864999,63.42306647999794,53556.46123896
2023-04-07,15:42:19.000,97,11082916,13205,0,1680882138,13102.129969239999,63.408968219999224,53556.42630336001
2023-04-07,15:42:20.000,97,11082878,13445,0,1680882139,13101.995243039994,63.444213870003296,53556.454251840005
2023-04-07,15:42:21.000,97,11082856,13245,0,1680882140,13101.860516839988,63.46536126000137,53556.46123896
2023-04-07,15:42:22.000,97,11082922,13085,0,1680882141,13101.692109089992,63.48650864999945,53556.37739352001
2023-04-07,15:42:23.000,97,11082874,13325,0,1680882142,13101.631482299992,63.51470517000416,53556.44726472001
2023-04-07,15:42:24.000,97,11082882,13325,0,1680882143,13101.449601929991,63.56404907999968,53556.42630336001
2023-04-07,15:42:25.000,97,11082836,13445,0,1680882144,13101.33508466,63.52175430000352,53556.44726472001
2023-04-07,15:42:26.000,97,11082884,13285,0,1680882145,13101.14646797999,63.55699995000032,53556.30752232001
2023-04-07,15:42:27.000,97,11082879,13205,0,1680882146,13101.03195071,63.65568776999862,53556.216689760004
2023-04-07,15:42:28.000,97,11082790,13565,0,1680882147,13100.951114989999,63.69798255000205,53556.32848368001
2023-04-07,15:42:29.000,97,11082907,13365,0,1680882148,13100.957851299994,63.76847385000292,53556.25861248001
2023-04-07,15:42:30.000,97,11082865,13165,0,1680882149,13100.843334029989,63.78257211000164,53556.1957284
2023-04-07,15:42:31.000,97,11082844,13325,0,1680882150,13100.755761999993,63.77552298000228,53556.1957284
2023-04-07,15:42:32.000,97,11082834,13205,0,1680882151,13100.668189969998,63.87421080000058,53556.13983144001
2023-04-07,15:42:33.000,97,11082883,13325,0,1680882152,13100.641244729988,63.89535818999866,53556.13284432
2023-04-07,15:42:34.000,97,11082868,13445,0,1680882153,13100.647981039998,63.99404601000424,53556.118870080005
2023-04-07,15:42:35.000,97,11082900,13285,0,1680882154,13100.674926279993,64.00814427000296,53556.09092160001
2023-04-07,15:42:36.000,97,11082856,13165,0,1680882155,13100.614299489993,64.0997829600019,53555.97912768
2023-04-07,15:42:37.000,97,11082888,13485,0,1680882156,13100.654717349993,64.1350286099987,53556.04201176001
2023-04-07,15:42:38.000,97,11082931,13165,0,1680882157,13100.688398899998,64.23371643000428,53555.965153439996
2023-04-07,15:42:39.000,97,11082827,13605,0,1680882158,13100.816388789994,64.25486382000236,53556.07694736
2023-04-07,15:42:40.000,97,11082865,13205,0,1680882159,13100.870279269999,64.32535512000322,53555.9861148
2023-04-07,15:42:41.000,97,11082900,13165,0,1680882160,13100.917433439994,64.40289555000345,53556.021050400006
2023-04-07,15:42:42.000,97,11082949,13365,0,1680882161,13101.00500546999,64.41699381000217,53555.881308
2023-04-07,15:42:43.000,97,11082911,13245,0,1680882162,13101.038687019995,64.50863250000111,53555.82541104001
2023-04-07,15:42:44.000,97,11082893,13365,0,1680882163,13101.27445787,64.55092728000454,53555.94419208001
2023-04-07,15:42:45.000,97,11082901,13405,0,1680882164,13101.39571145,64.57912380000198,53555.89528224001
2023-04-07,15:42:46.000,97,11082910,13245,0,1680882165,13101.496756100001,64.67781162000028,53555.88829512
2023-04-07,15:42:47.000,97,11082828,13245,0,1680882166,13101.591064439992,64.72010640000371,53555.94419208001
2023-04-07,15:42:48.000,97,11082941,13365,0,1680882167,13101.745999569997,64.8399416100001,53555.951179200005
2023-04-07,15:42:49.000,97,11082879,13245,0,1680882168,13101.840307910003,64.82584335000138,53555.9162436
2023-04-07,15:42:50.000,97,11082842,13285,0,1680882169,13101.975034109993,64.91043291000096,53555.93720496
2023-04-07,15:42:51.000,97,11082868,13525,0,1680882170,13102.10302399999,64.9386294299984,53555.881308
2023-04-07,15:42:52.000,97,11082819,13445,0,1680882171,13102.20406864999,64.99502247000055,53555.87432088001
2023-04-07,15:42:53.000,97,11082847,13365,0,1680882172,13102.35226747,65.00207159999991,53555.90925648
2023-04-07,15:42:54.000,97,11082868,13645,0,1680882173,13102.520675219996,65.02321898999799,53556.02803752
2023-04-07,15:42:55.000,97,11082923,13525,0,1680882174,13102.59477463,65.02321898999799,53556.04899888
2023-04-07,15:42:56.000,97,11082900,13165,0,1680882175,13102.621719869996,65.04436638000334,53555.95816632
2023-04-07,15:42:57.000,97,11082950,13325,0,1680882176,13102.668874039991,65.0514155100027,53555.965153439996
2023-04-07,15:42:58.000,97,11082987,13365,0,1680882177,13102.749709759992,65.03026812000462,53556.000089040004
2023-04-07,15:42:59.000,97,11082886,13525,0,1680882178,13102.810336549992,64.98797334000119,53555.95816632
2023-04-07,15:43:00.000,97,11082873,13205,0,1680882179,13102.810336549992,65.04436638000334,53556.02803752
2023-04-07,15:43:01.000,97,11082918,13365,0,1680882180,13102.823809169997,65.00207159999991,53556.02803752
2023-04-07,15:43:02.000,97,11082869,13285,0,1680882181,13102.864227029997,64.91043291000096,53556.04201176001
2023-04-07,15:43:03.000,97,11082887,13285,0,1680882182,13102.911381199992,64.88928552000289,53556.04899888
2023-04-07,15:43:04.000,97,11082884,13165,0,1680882183,13102.844018099997,64.91748204000032,53556.01406328001
2023-04-07,15:43:05.000,97,11082954,13285,0,1680882184,13102.790127619992,64.84699073999946,53556.01406328001
2023-04-07,15:43:06.000,97,11082877,13165,0,1680882185,13102.729500829992,64.82584335000138,53556.03502464
2023-04-07,15:43:07.000,97,11082816,13285,0,1680882186,13102.675610350001,64.76240117999987,53556.04201176001
2023-04-07,15:43:08.000,97,11082888,13245,0,1680882187,13102.662137729996,64.79059770000458,53556.1258572
2023-04-07,15:43:09.000,97,11082883,13285,0,1680882188,13102.601510939996,64.72010640000371,53556.06297312001
2023-04-07,15:43:10.000,97,11082901,13365,0,1680882189,13102.500466289996,64.79059770000458,53556.1258572
2023-04-07,15:43:11.000,97,11082932,13285,0,1680882190,13102.41289426,64.72010640000371,53556.06297312001
2023-04-07,15:43:12.000,97,11082874,13245,0,1680882191,13102.31184961,64.74125379000179,53556.02803752
2023-04-07,15:43:13.000,97,11082863,13325,0,1680882192,13102.27143175,64.72715553000307,53556.06297312001
2023-04-07,15:43:14.000,97,11082926,13485,0,1680882193,13102.20406864999,64.74125379000179,53555.965153439996
2023-04-07,15:43:15.000,97,11082900,13365,0,1680882194,13102.116496619994,64.73420466000243,53556.055986
2023-04-07,15:43:16.000,97,11082920,13445,0,1680882195,13102.022188279989,64.70600813999772,53555.951179200005
2023-04-07,15:43:17.000,97,11082820,13365,0,1680882196,13101.954825179993,64.75535205000051,53556.00707616
2023-04-07,15:43:18.000,97,11082888,13605,0,1680882197,13101.968297799998,64.72010640000371,53556.02803752
2023-04-07,15:43:19.000,97,11082944,13325,0,1680882198,13101.934616249993,64.75535205000051,53556.00707616
2023-04-07,15:43:20.000,97,11082816,13165,0,1680882199,13101.900934699988,64.79764683000394,53555.93021784
2023-04-07,15:43:21.000,97,11082952,13285,0,1680882200,13101.840307910003,64.85403986999881,53555.89528224001
2023-04-07,15:43:22.000,97,11082944,13445,0,1680882201,13101.806626359998,64.86813813000481,53555.9162436
2023-04-07,15:43:23.000,97,11082892,13285,0,1680882202,13101.806626359998,64.91043291000096,53555.88829512
2023-04-07,15:43:24.000,97,11082890,13085,0,1680882203,13101.826835289998,64.91748204000032,53555.92323072001
2023-04-07,15:43:25.000,97,11082875,13285,0,1680882204,13101.894198389993,64.88928552000289,53555.86034664
2023-04-07,15:43:26.000,97,11082867,13325,0,1680882205,13101.820098980003,64.9386294299984,53555.94419208001
2023-04-07,15:43:27.000,97,11082920,13485,0,1680882206,13101.860516839988,64.9527276900044,53555.86733376
2023-04-07,15:43:28.000,97,11082850,13325,0,1680882207,13101.900934699988,64.92453116999968,53555.97214056001
2023-04-07,15:43:29.000,97,11082858,13365,0,1680882208,13101.907671009998,65.00207159999991,53555.832398160004
2023-04-07,15:43:30.000,97,11082859,13365,0,1680882209,13101.880725769988,65.00912072999927,53555.94419208001
2023-04-07,15:43:31.000,97,11082912,13525,0,1680882210,13101.975034109993,65.01616985999863,53555.9861148
2023-04-07,15:43:32.000,97,11082827,13525,0,1680882211,13101.927879939998,64.98797334000119,53555.80444968001
2023-04-07,15:43:33.000,97,11082859,13365,0,1680882212,13102.001979349989,65.01616985999863,53555.902269360005
2023-04-07,15:43:34.000,97,11082872,13285,0,1680882213,13102.055869829994,65.00912072999927,53555.881308
2023-04-07,15:43:35.000,97,11082862,13525,0,1680882214,13102.062606139989,65.00207159999991,53555.90925648
2023-04-07,15:43:36.000,97,11082931,13245,0,1680882215,13102.082815069989,64.98092421000183,53555.93021784
2023-04-07,15:43:37.000,97,11082996,13205,0,1680882216,13102.008715659998,64.95977682000375,53555.84637240001
2023-04-07,15:43:38.000,97,11082811,13365,0,1680882217,13102.042397209989,65.00912072999927,53555.89528224001
2023-04-07,15:43:39.000,97,11082833,13285,0,1680882218,13102.150178169999,64.99502247000055,53555.853359520006
2023-04-07,15:43:40.000,97,11082868,13445,0,1680882219,13102.12323292999,65.03026812000462,53555.89528224001
2023-04-07,15:43:41.000,97,11082847,13485,0,1680882220,13102.129969239999,65.00207159999991,53555.84637240001
2023-04-07,15:43:42.000,97,11082870,13245,0,1680882221,13102.150178169999,64.97387508000247,53555.83938528
2023-04-07,15:43:43.000,97,11082895,13365,0,1680882222,13102.21080496,64.98092421000183,53555.84637240001
2023-04-07,15:43:44.000,97,11082887,13365,0,1680882223,13102.23101389,64.94567855999776,53555.86034664
2023-04-07,15:43:45.000,97,11082806,13405,0,1680882224,13102.197332339994,64.98797334000119,53555.89528224001
2023-04-07,15:43:46.000,97,11082858,13165,0,1680882225,13102.217541269994,64.95977682000375,53555.83938528
2023-04-07,15:43:47.000,97,11082853,13405,0,1680882226,13102.22427757999,64.94567855999776,53555.84637240001
2023-04-07,15:43:48.000,97,11082921,13525,0,1680882227,13102.27143175,64.88928552000289,53555.93720496
2023-04-07,15:43:49.000,97,11082967,13405,0,1680882228,13102.29164068,64.9033837800016,53555.99310192001
2023-04-07,15:43:50.000,97,11082885,13485,0,1680882229,13102.298376989995,64.81879422000202,53556.00707616
2023-04-07,15:43:51.000,97,11082869,13245,0,1680882230,13102.31184961,64.8399416100001,53555.951179200005
2023-04-07,15:43:52.000,97,11082931,13205,0,1680882231,13102.298376989995,64.86813813000481,53555.9162436
2023-04-07,15:43:53.000,97,11082923,13165,0,1680882232,13102.25122282,64.8046959600033,53555.94419208001
2023-04-07,15:43:54.000,97,11082886,13405,0,1680882233,13102.25122282,64.75535205000051,53555.94419208001
2023-04-07,15:43:55.000,97,11082890,13485,0,1680882234,13102.23101389,64.74830292000115,53555.99310192001
2023-04-07,15:43:56.000,97,11082846,13365,0,1680882235,13102.22427757999,64.78354856999795,53555.92323072001
2023-04-07,15:43:57.000,97,11082823,13405,0,1680882236,13102.22427757999,64.72715553000307,53555.97214056001
2023-04-07,15:43:58.000,97,11082881,13365,0,1680882237,13102.197332339994,64.691909879999,53556.04899888
2023-04-07,15:43:59.000,97,11082935,13525,0,1680882238,13102.19059603,64.67781162000028,53556.04899888
2023-04-07,15:44:00.000,97,11082873,13325,0,1680882239,13102.116496619994,64.69895900999836,53556.01406328001
2023-04-07,15:44:01.000,97,11082924,13445,0,1680882240,13102.015451969994,64.67076249000093,53556.04899888
2023-04-07,15:44:02.000,97,11082926,13325,0,1680882241,13101.921143629988,64.691909879999,53555.9861148
2023-04-07,15:44:03.000,97,11082903,13645,0,1680882242,13101.894198389993,64.691909879999,53555.97214056001
2023-04-07,15:44:04.000,97,11082934,13565,0,1680882243,13101.900934699988,64.74125379000179,53556.03502464
2023-04-07,15:44:05.000,97,11082941,13365,0,1680882244,13101.907671009998,64.73420466000243,53556.09092160001
2023-04-07,15:44:06.000,97,11082862,13125,0,1680882245,13101.840307910003,64.74125379000179,53556.10489584
2023-04-07,15:44:07.000,97,11082867,13285,0,1680882246,13101.847044219998,64.79059770000458,53556.09790872
2023-04-07,15:44:08.000,97,11082838,13445,0,1680882247,13101.772944809993,64.8046959600033,53556.07694736
2023-04-07,15:44:09.000,97,11082846,13405,0,1680882248,13101.732526949992,64.82584335000138,53556.118870080005
2023-04-07,15:44:10.000,97,11082845,13605,0,1680882249,13101.665163849997,64.88223639000353,53556.069960240005
2023-04-07,15:44:11.000,97,11082873,13405,0,1680882250,13101.685372779997,64.92453116999968,53556.14681856
2023-04-07,15:44:12.000,97,11082873,13165,0,1680882251,13101.631482299992,65.04436638000334,53556.03502464
2023-04-07,15:44:13.000,97,11082840,13525,0,1680882252,13101.644954919997,65.01616985999863,53556.069960240005
2023-04-07,15:44:14.000,97,11082831,13445,0,1680882253,13101.638218610002,65.12190681000357,53556.118870080005
2023-04-07,15:44:15.000,97,11082887,13405,0,1680882254,13101.671900159992,65.12190681000357,53556.11188296001
2023-04-07,15:44:16.000,97,11082947,13205,0,1680882255,13101.665163849997,65.19239811000443,53556.07694736
2023-04-07,15:44:17.000,97,11082925,13365,0,1680882256,13101.665163849997,65.20649637000315,53556.09790872
2023-04-07,15:44:18.000,97,11082841,13285,0,1680882257,13101.638218610002,65.2981350600021,53555.94419208001
2023-04-07,15:44:19.000,97,11082871,13525,0,1680882258,13101.611273369992,65.29108593000274,53555.9861148
2023-04-07,15:44:20.000,97,11082966,13325,0,1680882259,13101.705581709997,65.35452810000425,53556.000089040004
2023-04-07,15:44:21.000,97,11082919,13605,0,1680882260,13101.752735879993,65.37567549000232,53556.055986
2023-04-07,15:44:22.000,97,11082952,13325,0,1680882261,13101.732526949992,65.41092113999912,53555.97214056001
2023-04-07,15:44:23.000,97,11082939,13485,0,1680882262,13101.779681120002,65.43206853000447,53555.97214056001
2023-04-07,15:44:24.000,97,11082805,13245,0,1680882263,13101.833571599993,65.47436331000063,53555.95816632
2023-04-07,15:44:25.000,97,11082873,13405,0,1680882264,13101.873989459993,65.47436331000063,53555.9861148
2023-04-07,15:44:26.000,97,11082837,13285,0,1680882265,13101.847044219998,65.51665809000406,53555.97912768
2023-04-07,15:44:27.000,97,11082922,13045,0,1680882266,13101.914407319993,65.4955106999987,53555.95816632
2023-04-07,15:44:28.000,97,11082924,13285,0,1680882267,13101.961561489989,65.58714938999765,53555.9861148
2023-04-07,15:44:29.000,97,11082843,13525,0,1680882268,13102.062606139989,65.53075635000278,53556.09790872
2023-04-07,15:44:30.000,97,11082884,13525,0,1680882269,13102.089551379999,65.53780548000213,53556.02803752
2023-04-07,15:44:31.000,97,11082889,13365,0,1680882270,13102.12323292999,65.58714938999765,53556.07694736
2023-04-07,15:44:32.000,97,11082919,13325,0,1680882271,13102.14344185999,65.53075635000278,53556.000089040004
2023-04-07,15:44:33.000,97,11082949,13365,0,1680882272,13102.14344185999,65.5448546100015,53556.021050400006
2023-04-07,15:44:34.000,97,11082871,13445,0,1680882273,13102.25122282,65.52370722000342,53556.021050400006
2023-04-07,15:44:35.000,97,11082893,13365,0,1680882274,13102.31184961,65.53075635000278,53555.97214056001
2023-04-07,15:44:36.000,97,11082848,13485,0,1680882275,13102.23101389,65.53780548000213,53555.99310192001
2023-04-07,15:44:37.000,97,11082956,13205,0,1680882276,13102.318585919995,65.5096089600047,53555.951179200005
2023-04-07,15:44:38.000,97,11082854,13245,0,1680882277,13102.3724764,65.53780548000213,53555.93021784
2023-04-07,15:44:39.000,97,11082754,13525,0,1680882278,13102.40615794999,65.48141243999999,53555.9861148
2023-04-07,15:44:40.000,97,11082859,13325,0,1680882279,13102.44657580999,65.46026505000191,53555.97214056001
2023-04-07,15:44:41.000,97,11082842,13405,0,1680882280,13102.46678473999,65.47436331000063,53555.97912768
2023-04-07,15:44:42.000,97,11082902,13765,0,1680882281,13102.39268533,65.43911766000383,53555.88829512
2023-04-07,15:44:43.000,97,11082885,13365,0,1680882282,13102.3724764,65.43911766000383,53555.93021784
2023-04-07,15:44:44.000,97,11082885,13285,0,1680882283,13102.41289426,65.36862636000296,53555.965153439996
2023-04-07,15:44:45.000,97,11082828,13605,0,1680882284,13102.40615794999,65.34747897000489,53556.04899888
2023-04-07,15:44:46.000,97,11082858,13445,0,1680882285,13102.38594901999,65.3615772300036,53556.01406328001
2023-04-07,15:44:47.000,97,11082907,13285,0,1680882286,13102.36574008999,65.31223332000081,53555.965153439996
2023-04-07,15:44:48.000,97,11082913,13445,0,1680882287,13102.28490436999,65.27698767000402,53556.01406328001
2023-04-07,15:44:49.000,97,11082913,13445,0,1680882288,13102.257959129995,65.20649637000315,53555.97214056001
2023-04-07,15:44:50.000,97,11082952,13205,0,1680882289,13102.18385971999,65.19944724000379,53555.95816632
2023-04-07,15:44:51.000,97,11082934,13405,0,1680882290,13102.082815069989,65.06551377000142,53555.902269360005
2023-04-07,15:44:52.000,97,11082862,13325,0,1680882291,13101.914407319993,65.14305420000164,53555.881308
2023-04-07,15:44:53.000,97,11082932,13405,0,1680882292,13101.880725769988,65.05846464000206,53555.97214056001
2023-04-07,15:44:54.000,97,11082835,13525,0,1680882293,13101.779681120002,65.00207159999991,53555.965153439996
2023-04-07,15:44:55.000,97,11082823,13325,0,1680882294,13101.685372779997,65.00207159999991,53555.89528224001
2023-04-07,15:44:56.000,97,11082930,13325,0,1680882295,13101.557382890001,64.98092421000183,53555.9162436
2023-04-07,15:44:57.000,97,11082909,13445,0,1680882296,13101.32834834999,64.91043291000096,53555.832398160004
2023-04-07,15:44:58.000,97,11082879,13525,0,1680882297,13101.21383108,64.94567855999776,53555.9162436
2023-04-07,15:44:59.000,97,11082985,13325,0,1680882298,13101.11278643,64.86813813000481,53555.902269360005
2023-04-07,15:45:00.000,97,11082881,13085,0,1680882299,13100.98479653999,64.9033837800016,53555.881308
2023-04-07,15:45:01.000,97,11082817,13645,0,1680882300,13100.843334029989,64.82584335000138,53555.83938528
2023-04-07,15:45:02.000,97,11082829,13525,0,1680882301,13100.701871519988,64.81879422000202,53555.83938528
2023-04-07,15:45:03.000,97,11082893,13365,0,1680882302,13100.661453659988,64.79764683000394,53555.902269360005
2023-04-07,15:45:04.000,97,11082939,13405,0,1680882303,13100.493045909992,64.8046959600033,53555.83938528
2023-04-07,15:45:05.000,97,11082917,13405,0,1680882304,13100.385264949997,64.76240117999987,53555.79047544
2023-04-07,15:45:06.000,97,11082885,13445,0,1680882305,13100.250538749991,64.72715553000307,53555.7415656
2023-04-07,15:45:07.000,97,11082827,13245,0,1680882306,13100.15623041,64.74830292000115,53555.685668640006
2023-04-07,15:45:08.000,97,11082870,13445,0,1680882307,13100.11581255,64.75535205000051,53555.72759136001
2023-04-07,15:45:09.000,97,11082900,13445,0,1680882308,13100.142757789996,64.76945030999923,53555.75553984001
2023-04-07,15:45:10.000,97,11082906,13325,0,1680882309,13100.082130999996,64.79764683000394,53555.70663000001
2023-04-07,15:45:11.000,97,11082896,13325,0,1680882310,13100.09560362,64.81174509000266,53555.69265576
2023-04-07,15:45:12.000,97,11082904,13645,0,1680882311,13100.0147679,64.83289248000074,53555.6716944
2023-04-07,15:45:13.000,97,11082873,13245,0,1680882312,13100.021504209995,64.85403986999881,53555.6716944
2023-04-07,15:45:14.000,97,11082927,13485,0,1680882313,13100.03497683,64.92453116999968,53555.72060424
2023-04-07,15:45:15.000,97,11082849,13605,0,1680882314,13100.12928516999,64.98092421000183,53555.65073304
2023-04-07,15:45:16.000,97,11082891,13325,0,1680882315,13100.149494099991,65.02321898999799,53555.59483608
2023-04-07,15:45:17.000,97,11082885,13565,0,1680882316,13100.237066130001,65.07256290000078,53555.566887600005
2023-04-07,15:45:18.000,97,11082900,13405,0,1680882317,13100.378528640002,65.150103330001,53555.59483608
2023-04-07,15:45:19.000,97,11082924,13605,0,1680882318,13100.513254839992,65.17829984999844,53555.58784896001
2023-04-07,15:45:20.000,97,11082865,13565,0,1680882319,13100.573881629993,65.25584027999867,53555.57387472
2023-04-07,15:45:21.000,97,11082854,13405,0,1680882320,13100.681662589988,65.34747897000489,53555.531952
2023-04-07,15:45:22.000,97,11082872,13245,0,1680882321,13100.722080449988,65.3968228800004,53555.50400352
2023-04-07,15:45:23.000,97,11082842,13245,0,1680882322,13100.890488199999,65.43911766000383,53555.531952
2023-04-07,15:45:24.000,97,11082953,13605,0,1680882323,13101.04542332999,65.5096089600047,53555.615797440005
2023-04-07,15:45:25.000,97,11082949,13285,0,1680882324,13101.15320429,65.52370722000342,53555.65073304
2023-04-07,15:45:26.000,97,11082849,13005,0,1680882325,13101.24751262999,65.57305112999893,53555.6018232
2023-04-07,15:45:27.000,97,11082860,13525,0,1680882326,13101.341820969996,65.66468981999788,53555.63675880001
2023-04-07,15:45:28.000,97,11082894,13285,0,1680882327,13101.456338240001,65.72813198999938,53555.664707280004
2023-04-07,15:45:29.000,97,11082884,13405,0,1680882328,13101.543910269997,65.72813198999938,53555.63675880001
2023-04-07,15:45:30.000,97,11082865,13605,0,1680882329,13101.638218610002,65.84091807000368,53555.62278456
2023-04-07,15:45:31.000,97,11082975,13325,0,1680882330,13101.692109089992,65.81272154999897,53555.615797440005
2023-04-07,15:45:32.000,97,11082795,13285,0,1680882331,13101.745999569997,65.79862329000025,53555.6018232
2023-04-07,15:45:33.000,97,11082891,13605,0,1680882332,13101.894198389993,65.80567241999961,53555.7415656
2023-04-07,15:45:34.000,97,11082836,13285,0,1680882333,13101.948088869998,65.77042677000281,53555.783488320005
2023-04-07,15:45:35.000,97,11082881,13445,0,1680882334,13101.961561489989,65.7563285100041,53555.734578480005
2023-04-07,15:45:36.000,97,11082908,13205,0,1680882335,13101.948088869998,65.74927938000474,53555.62278456
2023-04-07,15:45:37.000,97,11082880,13165,0,1680882336,13102.015451969994,65.7563285100041,53555.72060424
2023-04-07,15:45:38.000,97,11082927,13245,0,1680882337,13102.008715659998,65.68583721000323,53555.734578480005
2023-04-07,15:45:39.000,97,11082874,13365,0,1680882338,13102.035660899994,65.69993547000195,53555.783488320005
2023-04-07,15:45:40.000,97,11082915,13445,0,1680882339,13101.995243039994,65.62239504000172,53555.832398160004
2023-04-07,15:45:41.000,97,11082915,13325,0,1680882340,13101.988506729998,65.62239504000172,53555.83938528
2023-04-07,15:45:42.000,97,11082913,13365,0,1680882341,13101.900934699988,65.56600199999957,53555.82541104001
2023-04-07,15:45:43.000,97,11082860,13285,0,1680882342,13101.880725769988,65.51665809000406,53555.86733376
2023-04-07,15:45:44.000,97,11082883,13405,0,1680882343,13101.793153739993,65.5096089600047,53555.86733376
2023-04-07,15:45:45.000,97,11082893,13445,0,1680882344,13101.658427540002,65.4955106999987,53555.89528224001
2023-04-07,15:45:46.000,97,11082880,13365,0,1680882345,13101.557382890001,65.43206853000447,53555.81842392
2023-04-07,15:45:47.000,97,11082867,13445,0,1680882346,13101.422656689996,65.43206853000447,53555.881308
2023-04-07,15:45:48.000,97,11082825,13325,0,1680882347,13101.348557279991,65.3968228800004,53555.89528224001
2023-04-07,15:45:49.000,97,11082883,13325,0,1680882348,13101.240776319995,65.38977375000104,53555.88829512
2023-04-07,15:45:50.000,97,11082929,13245,0,1680882349,13101.180149529995,65.3968228800004,53555.881308
2023-04-07,15:45:51.000,97,11082902,13445,0,1680882350,13101.02521439999,65.36862636000296,53555.79047544
2023-04-07,15:45:52.000,97,11082899,13525,0,1680882351,13100.897224509994,65.3968228800004,53555.7415656
2023-04-07,15:45:53.000,97,11082929,13485,0,1680882352,13100.809652479998,65.37567549000232,53555.72060424
2023-04-07,15:45:54.000,97,11082881,13445,0,1680882353,13100.735553069993,65.47436331000063,53555.8114368
2023-04-07,15:45:55.000,97,11082855,13645,0,1680882354,13100.641244729988,65.45321592000255,53555.70663000001
2023-04-07,15:45:56.000,97,11082900,13325,0,1680882355,13100.506518529997,65.45321592000255,53555.62278456
2023-04-07,15:45:57.000,97,11082869,13525,0,1680882356,13100.439155430002,65.48141243999999,53555.72060424
2023-04-07,15:45:58.000,97,11082869,13485,0,1680882357,13100.405473879997,65.46731418000127,53555.7415656
2023-04-07,15:45:59.000,97,11082907,13325,0,1680882358,13100.297692920001,65.50255982999806,53555.734578480005
2023-04-07,15:46:00.000,97,11082887,13485,0,1680882359,13100.19664827,65.52370722000342,53555.65073304
2023-04-07,15:46:01.000,97,11082875,13445,0,1680882360,13100.162966719996,65.48846156999934,53555.63675880001
2023-04-07,15:46:02.000,97,11082892,13245,0,1680882361,13100.02824051999,65.57305112999893,53555.58784896001
2023-04-07,15:46:03.000,97,11082859,13485,0,1680882362,13099.95414111,65.55895287000021,53555.53893912001
2023-04-07,15:46:04.000,97,11082828,13405,0,1680882363,13099.920459559995,65.53075635000278,53555.49002928001
2023-04-07,15:46:05.000,97,11082886,13445,0,1680882364,13099.91372325,65.53075635000278,53555.54592624
2023-04-07,15:46:06.000,97,11082906,13445,0,1680882365,13099.8126786,65.53075635000278,53555.531952
2023-04-07,15:46:07.000,97,11082937,13245,0,1680882366,13099.75205181,65.60124765000364,53555.49002928001
2023-04-07,15:46:08.000,97,11082837,13605,0,1680882367,13099.70489763999,65.5448546100015,53555.462080799996
2023-04-07,15:46:09.000,97,11082811,13365,0,1680882368,13099.68468870999,65.53780548000213,53555.42015808001
2023-04-07,15:46:10.000,97,11082877,13445,0,1680882369,13099.651007159999,65.58714938999765,53555.41317096
2023-04-07,15:46:11.000,97,11082917,13245,0,1680882370,13099.664479779989,65.57305112999893,53555.38522248
2023-04-07,15:46:12.000,97,11082894,13165,0,1680882371,13099.603852989989,65.60124765000364,53555.329325520004
2023-04-07,15:46:13.000,97,11082875,13245,0,1680882372,13099.651007159999,65.55895287000021,53555.350286880006
2023-04-07,15:46:14.000,97,11082864,13165,0,1680882373,13099.70489763999,65.53780548000213,53555.32233840001
2023-04-07,15:46:15.000,97,11082863,13445,0,1680882374,13099.778997049994,65.56600199999957,53555.399196720005
2023-04-07,15:46:16.000,97,11082852,13365,0,1680882375,13099.8126786,65.62944417000108,53555.357274
2023-04-07,15:46:17.000,97,11082879,13405,0,1680882376,13099.82615121999,65.65059155999916,53555.25945432
2023-04-07,15:46:18.000,97,11082887,13085,0,1680882377,13099.86656907999,65.67878808000387,53555.32233840001
2023-04-07,15:46:19.000,97,11082881,13405,0,1680882378,13100.0147679,65.67173895000451,53555.30836416
2023-04-07,15:46:20.000,97,11082890,13405,0,1680882379,13100.05518576,65.66468981999788,53555.25246720001
2023-04-07,15:46:21.000,97,11082875,13365,0,1680882380,13100.17643934,65.69288634000259,53555.27342856001
2023-04-07,15:46:22.000,97,11082855,13365,0,1680882381,13100.270747679991,65.7422302499981,53555.30836416
2023-04-07,15:46:23.000,97,11082866,13565,0,1680882382,13100.459364360002,65.7069846000013,53555.41317096
2023-04-07,15:46:24.000,97,11082902,13365,0,1680882383,13100.499782220002,65.77747590000217,53555.329325520004
2023-04-07,15:46:25.000,97,11082919,13525,0,1680882384,13100.607563179998,65.78452503000153,53555.2874028
2023-04-07,15:46:26.000,97,11082902,13445,0,1680882385,13100.621035800003,65.80567241999961,53555.22451872001
2023-04-07,15:46:27.000,97,11082848,13245,0,1680882386,13100.722080449988,65.78452503000153,53555.231505840005
2023-04-07,15:46:28.000,97,11082846,13445,0,1680882387,13100.870279269999,65.81977067999833,53555.37124824001
2023-04-07,15:46:29.000,97,11082859,13405,0,1680882388,13100.957851299994,65.81272154999897,53555.399196720005
2023-04-07,15:46:30.000,97,11082900,13445,0,1680882389,13101.04542332999,65.80567241999961,53555.41317096
2023-04-07,15:46:31.000,97,11082868,13605,0,1680882390,13101.08584118999,65.81977067999833,53555.462080799996
2023-04-07,15:46:32.000,97,11082855,13405,0,1680882391,13101.099313809995,65.83386894000432,53555.45509368
2023-04-07,15:46:33.000,97,11082890,13565,0,1680882392,13101.19362215,65.86911459000112,53555.37823536
2023-04-07,15:46:34.000,97,11082848,13605,0,1680882393,13101.20709476999,65.84091807000368,53555.41317096
2023-04-07,15:46:35.000,97,11082864,13485,0,1680882394,13101.21383108,65.79862329000025,53555.50400352
2023-04-07,15:46:36.000,97,11082896,13445,0,1680882395,13101.19362215,65.7422302499981,53555.448106560005
2023-04-07,15:46:37.000,97,11082865,13565,0,1680882396,13101.22730369999,65.78452503000153,53555.53893912001
2023-04-07,15:46:38.000,97,11082823,13605,0,1680882397,13101.22730369999,65.7563285100041,53555.58086184
2023-04-07,15:46:39.000,97,11082886,13645,0,1680882398,13101.23404001,65.7563285100041,53555.52496488
2023-04-07,15:46:40.000,97,11082866,13405,0,1680882399,13101.159940599995,65.72108286000002,53555.58784896001
2023-04-07,15:46:41.000,97,11082807,13525,0,1680882400,13101.139731669995,65.76337764000345,53555.55990048001
2023-04-07,15:46:42.000,97,11082910,13325,0,1680882401,13101.04542332999,65.72108286000002,53555.51099064001
2023-04-07,15:46:43.000,97,11082878,13445,0,1680882402,13100.998269159994,65.71403373000066,53555.49002928001
2023-04-07,15:46:44.000,97,11082840,13405,0,1680882403,13100.96458760999,65.67878808000387,53555.59483608
2023-04-07,15:46:45.000,97,11082844,13365,0,1680882404,13100.897224509994,65.65059155999916,53555.54592624
2023-04-07,15:46:46.000,97,11082893,13405,0,1680882405,13100.850070339999,65.66468981999788,53555.55291336
2023-04-07,15:46:47.000,97,11082881,13445,0,1680882406,13100.755761999993,65.63649330000044,53555.58784896001
2023-04-07,15:46:48.000,97,11082888,13365,0,1680882407,13100.681662589988,65.61534591000236,53555.63675880001
2023-04-07,15:46:49.000,97,11082848,13525,0,1680882408,13100.634508419993,65.65764068999852,53555.62278456
2023-04-07,15:46:50.000,97,11082838,13325,0,1680882409,13100.540200080002,65.61534591000236,53555.62278456
2023-04-07,15:46:51.000,97,11082880,13085,0,1680882410,13100.479573290002,65.67173895000451,53555.615797440005
2023-04-07,15:46:52.000,97,11082861,13645,0,1680882411,13100.418946500002,65.68583721000323,53555.58086184
2023-04-07,15:46:53.000,97,11082877,13445,0,1680882412,13100.439155430002,65.73518111999874,53555.58784896001
2023-04-07,15:46:54.000,97,11082883,13645,0,1680882413,13100.418946500002,65.71403373000066,53555.63675880001
2023-04-07,15:46:55.000,97,11082932,13245,0,1680882414,13100.398737570002,65.7563285100041,53555.58784896001
2023-04-07,15:46:56.000,97,11082895,13405,0,1680882415,13100.331374469992,65.77747590000217,53555.62278456
2023-04-07,15:46:57.000,97,11082832,13325,0,1680882416,13100.344847089997,65.80567241999961,53555.53893912001
2023-04-07,15:46:58.000,97,11082907,13525,0,1680882417,13100.297692920001,65.86206546000176,53555.54592624
2023-04-07,15:46:59.000,97,11082804,13405,0,1680882418,13100.378528640002,65.87616372000048,53555.55291336
2023-04-07,15:47:00.000,97,11082904,13325,0,1680882419,13100.392001259992,65.93960589000199,53555.615797440005
2023-04-07,15:47:01.000,97,11082883,13485,0,1680882420,13100.418946500002,65.96780240999942,53555.60881032001
2023-04-07,15:47:02.000,97,11082891,13445,0,1680882421,13100.526727459997,66.01009719000285,53555.6018232
2023-04-07,15:47:03.000,97,11082905,13445,0,1680882422,13100.614299489993,66.04534283999965,53555.62278456
2023-04-07,15:47:04.000,97,11082925,13205,0,1680882423,13100.688398899998,66.08058849000372,53555.60881032001
2023-04-07,15:47:05.000,97,11082849,13565,0,1680882424,13100.749025689998,66.2004237000001,53555.62278456
2023-04-07,15:47:06.000,97,11082872,13405,0,1680882425,13100.789443549998,66.19337457000074,53555.60881032001
2023-04-07,15:47:07.000,97,11082841,13245,0,1680882426,13100.883751889989,66.25681674000225,53555.55990048001
2023-04-07,15:47:08.000,97,11082882,13405,0,1680882427,13100.99153285,66.30616064999776,53555.58784896001
2023-04-07,15:47:09.000,97,11082919,13525,0,1680882428,13101.13299536,66.32730804000312,53555.65073304
2023-04-07,15:47:10.000,97,11082931,13285,0,1680882429,13101.220567389995,66.41894673000206,53555.65073304
2023-04-07,15:47:11.000,97,11082880,13325,0,1680882430,13101.31487573,66.42599586000142,53555.67868152001
2023-04-07,15:47:12.000,97,11082878,13405,0,1680882431,13101.32834834999,66.39779934000398,53555.62278456
2023-04-07,15:47:13.000,97,11082909,13325,0,1680882432,13101.469810859991,66.49648716000229,53555.60881032001
2023-04-07,15:47:14.000,97,11082862,13405,0,1680882433,13101.550646579992,66.46124150999822,53555.71361712
2023-04-07,15:47:15.000,97,11082784,13525,0,1680882434,13101.624745989997,66.51058542000101,53555.71361712
2023-04-07,15:47:16.000,97,11082889,13405,0,1680882435,13101.638218610002,66.48238890000357,53555.69964288
2023-04-07,15:47:17.000,97,11082858,13205,0,1680882436,13101.725790639997,66.48943803000293,53555.72060424
2023-04-07,15:47:18.000,97,11082834,13485,0,1680882437,13101.847044219998,66.45419237999886,53555.734578480005
2023-04-07,15:47:19.000,97,11082837,13365,0,1680882438,13101.873989459993,66.4471432499995,53555.79047544
2023-04-07,15:47:20.000,97,11082919,13485,0,1680882439,13101.786417429998,66.40484847000334,53555.76951408
2023-04-07,15:47:21.000,97,11082937,13405,0,1680882440,13101.806626359998,66.39075021000463,53555.77650120001
2023-04-07,15:47:22.000,97,11082876,13245,0,1680882441,13101.793153739993,66.37665194999863,53555.79047544
2023-04-07,15:47:23.000,97,11082891,13405,0,1680882442,13101.739263260002,66.30616064999776,53555.76252696
2023-04-07,15:47:24.000,97,11082906,13405,0,1680882443,13101.725790639997,66.26386587000161,53555.902269360005
2023-04-07,15:47:25.000,97,11082877,13445,0,1680882444,13101.671900159992,66.24271848000353,53555.832398160004
2023-04-07,15:47:26.000,97,11082891,13405,0,1680882445,13101.550646579992,66.19337457000074,53555.83938528
2023-04-07,15:47:27.000,97,11082868,13605,0,1680882446,13101.456338240001,66.12993239999923,53555.75553984001
2023-04-07,15:47:28.000,97,11082874,13565,0,1680882447,13101.362029899996,66.08763762000308,53555.88829512
2023-04-07,15:47:29.000,97,11082839,13605,0,1680882448,13101.23404001,66.06649022999773,53555.87432088001
2023-04-07,15:47:30.000,97,11082878,13565,0,1680882449,13101.099313809995,66.0030480600035,53555.881308
2023-04-07,15:47:31.000,97,11082902,13485,0,1680882450,13100.98479653999,65.96780240999942,53555.83938528
2023-04-07,15:47:32.000,97,11082864,13565,0,1680882451,13100.816388789994,65.91845850000391,53555.89528224001
2023-04-07,15:47:33.000,97,11082809,13285,0,1680882452,13100.647981039998,65.8902619799992,53555.853359520006
2023-04-07,15:47:34.000,97,11082846,13485,0,1680882453,13100.533463769993,65.86911459000112,53555.88829512
2023-04-07,15:47:35.000,97,11082887,13245,0,1680882454,13100.425682809997,65.86911459000112,53555.93021784
2023-04-07,15:47:36.000,97,11082901,13605,0,1680882455,13100.230329819991,65.77747590000217,53555.86733376
2023-04-07,15:47:37.000,97,11082880,13525,0,1680882456,13100.03497683,65.81977067999833,53555.75553984001
2023-04-07,15:47:38.000,97,11082910,13245,0,1680882457,13099.94740479999,65.81272154999897,53555.783488320005
2023-04-07,15:47:39.000,97,11082836,13445,0,1680882458,13099.900250629995,65.79157416000089,53555.783488320005
2023-04-07,15:47:40.000,97,11082852,13725,0,1680882459,13099.758788119994,65.80567241999961,53555.76252696
2023-04-07,15:47:41.000,97,11082929,13365,0,1680882460,13099.637534539994,65.88321284999984,53555.71361712
2023-04-07,15:47:42.000,97,11082854,13325,0,1680882461,13099.576907749994,65.84796720000304,53555.664707280004
2023-04-07,15:47:43.000,97,11082899,13565,0,1680882462,13099.529753579998,65.84796720000304,53555.664707280004
2023-04-07,15:47:44.000,97,11082808,13485,0,1680882463,13099.448917859998,65.87616372000048,53555.64374592
2023-04-07,15:47:45.000,97,11082843,13565,0,1680882464,13099.401763690003,65.89731110999855,53555.58784896001
2023-04-07,15:47:46.000,97,11082882,13405,0,1680882465,13099.361345830002,65.91140937000455,53555.55990048001
2023-04-07,15:47:47.000,97,11082899,13565,0,1680882466,13099.293982729992,65.96075328000006,53555.42015808001
2023-04-07,15:47:48.000,97,11082781,13365,0,1680882467,13099.354609519993,65.96780240999942,53555.6018232
2023-04-07,15:47:49.000,97,11082909,13405,0,1680882468,13099.435445239993,65.99599893000413,53555.531952
2023-04-07,15:47:50.000,97,11082842,13405,0,1680882469,13099.469126789998,65.98894980000478,53555.50400352
2023-04-07,15:47:51.000,97,11082861,13445,0,1680882470,13099.523017269988,66.05239196999901,53555.52496488
2023-04-07,15:47:52.000,97,11082938,13245,0,1680882471,13099.482599409988,66.05944109999837,53555.350286880006
2023-04-07,15:47:53.000,97,11082855,13485,0,1680882472,13099.624061919989,66.07353936000436,53555.47605504
2023-04-07,15:47:54.000,97,11082841,13325,0,1680882473,13099.74531549999,66.08763762000308,53555.43413232
2023-04-07,15:47:55.000,97,11082787,13405,0,1680882474,13099.83288753,66.07353936000436,53555.49002928001
2023-04-07,15:47:56.000,97,11082901,13445,0,1680882475,13099.920459559995,66.1017358800018,53555.39220960001
2023-04-07,15:47:57.000,97,11082859,13205,0,1680882476,13100.021504209995,66.08763762000308,53555.38522248
2023-04-07,15:47:58.000,97,11082822,13405,0,1680882477,13100.210120889991,66.08058849000372,53555.49002928001
2023-04-07,15:47:59.000,97,11082915,13325,0,1680882478,13100.338110780001,66.08763762000308,53555.399196720005
2023-04-07,15:48:00.000,97,11082878,13565,0,1680882479,13100.452628049992,66.1017358800018,53555.43413232
2023-04-07,15:48:01.000,97,11082855,13405,0,1680882480,13100.533463769993,66.07353936000436,53555.41317096
2023-04-07,15:48:02.000,97,11082838,13325,0,1680882481,13100.674926279993,66.03829371000029,53555.39220960001
2023-04-07,15:48:03.000,97,11082887,13365,0,1680882482,13100.722080449988,66.01009719000285,53555.399196720005
2023-04-07,15:48:04.000,97,11082888,13485,0,1680882483,13100.917433439994,65.98894980000478,53555.448106560005
2023-04-07,15:48:05.000,97,11082859,13525,0,1680882484,13100.998269159994,65.97485153999878,53555.54592624
2023-04-07,15:48:06.000,97,11082903,13285,0,1680882485,13101.018478089994,65.91140937000455,53555.55990048001
2023-04-07,15:48:07.000,97,11082871,13405,0,1680882486,13101.079104879995,65.86206546000176,53555.55291336
2023-04-07,15:48:08.000,97,11082837,13405,0,1680882487,13101.15320429,65.89731110999855,53555.58784896001
2023-04-07,15:48:09.000,97,11082874,13525,0,1680882488,13101.13299536,65.80567241999961,53555.58784896001
2023-04-07,15:48:10.000,97,11082861,13245,0,1680882489,13101.139731669995,65.81272154999897,53555.55291336
2023-04-07,15:48:11.000,97,11082900,13525,0,1680882490,13101.11278643,65.81272154999897,53555.6018232
2023-04-07,15:48:12.000,97,11082861,13325,0,1680882491,13101.05215964,65.72108286000002,53555.531952
2023-04-07,15:48:13.000,97,11082856,13405,0,1680882492,13101.05215964,65.71403373000066,53555.62278456
2023-04-07,15:48:14.000,97,11082849,13445,0,1680882493,13101.058895949995,65.69993547000195,53555.64374592
2023-04-07,15:48:15.000,97,11082824,13445,0,1680882494,13100.951114989999,65.63649330000044,53555.685668640006
2023-04-07,15:48:16.000,97,11082930,13365,0,1680882495,13100.890488199999,65.63649330000044,53555.65772016001
2023-04-07,15:48:17.000,97,11082856,13205,0,1680882496,13100.749025689998,65.65764068999852,53555.62278456
2023-04-07,15:48:18.000,97,11082870,13445,0,1680882497,13100.600826870002,65.62239504000172,53555.55990048001
2023-04-07,15:48:19.000,97,11082836,13485,0,1680882498,13100.540200080002,65.58714938999765,53555.58784896001
2023-04-07,15:48:20.000,97,11082832,13485,0,1680882499,13100.385264949997,65.58714938999765,53555.62278456
2023-04-07,15:48:21.000,97,11082844,13605,0,1680882500,13100.250538749991,65.63649330000044,53555.54592624
2023-04-07,15:48:22.000,97,11082837,13525,0,1680882501,13100.12928516999,65.60124765000364,53555.6018232
2023-04-07,15:48:23.000,97,11082857,13405,0,1680882502,13100.001295279995,65.59419852000428,53555.69265576
2023-04-07,15:48:24.000,97,11082873,13245,0,1680882503,13099.82615121999,65.63649330000044,53555.58784896001
2023-04-07,15:48:25.000,97,11082832,13605,0,1680882504,13099.509544649998,65.608296780003,53555.44111944001
2023-04-07,15:48:26.000,97,11082872,13165,0,1680882505,13099.482599409988,65.62944417000108,53555.54592624
2023-04-07,15:48:27.000,97,11082823,13285,0,1680882506,13099.273773799992,65.63649330000044,53555.47605504
2023-04-07,15:48:28.000,97,11082854,13365,0,1680882507,13099.112102359992,65.68583721000323,53555.43413232
2023-04-07,15:48:29.000,97,11082857,13405,0,1680882508,13099.038002950001,65.7069846000013,53555.46906792001
2023-04-07,15:48:30.000,97,11082886,13445,0,1680882509,13098.89654044,65.7563285100041,53555.462080799996
2023-04-07,15:48:31.000,97,11082875,13405,0,1680882510,13098.802232099995,65.7422302499981,53555.37823536
2023-04-07,15:48:32.000,97,11082910,13205,0,1680882511,13098.600142799995,65.80567241999961,53555.357274
2023-04-07,15:48:33.000,97,11082902,13605,0,1680882512,13098.512570769999,65.82681980999769,53555.33631264
2023-04-07,15:48:34.000,97,11082839,13365,0,1680882513,13098.438471359994,65.86206546000176,53555.350286880006
2023-04-07,15:48:35.000,97,11082860,13165,0,1680882514,13098.391317189999,65.92550763000327,53555.24548008
2023-04-07,15:48:36.000,97,11082825,13605,0,1680882515,13098.303745159988,65.98894980000478,53555.20355736001
2023-04-07,15:48:37.000,97,11082843,13525,0,1680882516,13098.337426709993,65.98894980000478,53555.26644144
2023-04-07,15:48:38.000,97,11082878,13525,0,1680882517,13098.391317189999,66.05239196999901,53555.2874028
2023-04-07,15:48:39.000,97,11082800,13485,0,1680882518,13098.458680289994,66.07353936000436,53555.231505840005
2023-04-07,15:48:40.000,97,11082862,13325,0,1680882519,13098.445207669989,66.14403065999795,53555.14067328
2023-04-07,15:48:41.000,97,11082858,13365,0,1680882520,13098.512570769999,66.19337457000074,53555.112724800005
2023-04-07,15:48:42.000,97,11082905,13565,0,1680882521,13098.55298863,66.27091500000097,53555.0777892
2023-04-07,15:48:43.000,97,11082833,13445,0,1680882522,13098.579933869994,66.26386587000161,53554.96599528001
2023-04-07,15:48:44.000,97,11082904,13245,0,1680882523,13098.77528686,66.37665194999863,53555.13368616001
2023-04-07,15:48:45.000,97,11082819,13605,0,1680882524,13098.903276749996,66.39075021000463,53555.09875056
2023-04-07,15:48:46.000,97,11082874,13365,0,1680882525,13098.990848779991,66.4118976000027,53554.98695664001
2023-04-07,15:48:47.000,97,11082890,13445,0,1680882526,13099.172729149992,66.45419237999886,53555.126699039996
2023-04-07,15:48:48.000,97,11082833,13605,0,1680882527,13099.267037489997,66.51763455000037,53555.02887936
2023-04-07,15:48:49.000,97,11082876,13405,0,1680882528,13099.388291069998,66.52468367999973,53555.112724800005
2023-04-07,15:48:50.000,97,11082940,13365,0,1680882529,13099.563435129989,66.56697846000316,53555.03586648001
2023-04-07,15:48:51.000,97,11082833,13925,0,1680882530,13099.657743469994,66.59517498000059,53554.93804680001
2023-04-07,15:48:52.000,97,11082879,13445,0,1680882531,13099.80594228999,66.67976454000018,53554.945033920005
2023-04-07,15:48:53.000,97,11082845,13245,0,1680882532,13100.07539469,66.70091192999826,53555.126699039996
2023-04-07,15:48:54.000,97,11082810,13605,0,1680882533,13100.216857200001,66.67976454000018,53555.0777892
2023-04-07,15:48:55.000,97,11082831,13325,0,1680882534,13100.365056019997,66.72205932000361,53555.112724800005
2023-04-07,15:48:56.000,97,11082839,13405,0,1680882535,13100.479573290002,66.72910845000297,53555.09176344
2023-04-07,15:48:57.000,97,11082842,13405,0,1680882536,13100.661453659988,66.79255062000448,53555.09875056
2023-04-07,15:48:58.000,97,11082835,13405,0,1680882537,13100.775970929993,66.79959975000384,53555.112724800005
2023-04-07,15:48:59.000,97,11082885,13285,0,1680882538,13100.937642369994,66.81369801000255,53555.15464752001
2023-04-07,15:49:00.000,97,11082870,13405,0,1680882539,13101.01174178,66.79959975000384,53555.161634640004
2023-04-07,15:49:01.000,97,11082876,13205,0,1680882540,13101.139731669995,66.83484540000063,53555.22451872001
2023-04-07,15:49:02.000,97,11082883,13405,0,1680882541,13101.18688583999,66.79959975000384,53555.18958312
2023-04-07,15:49:03.000,97,11082883,13245,0,1680882542,13101.348557279991,66.76435409999976,53555.24548008
2023-04-07,15:49:04.000,97,11082883,13485,0,1680882543,13101.368766209991,66.8066488800032,53555.30137704001
2023-04-07,15:49:05.000,97,11082881,13445,0,1680882544,13101.402447759996,66.8066488800032,53555.27342856001
2023-04-07,15:49:06.000,97,11082913,13245,0,1680882545,13101.422656689996,66.75025584000105,53555.33631264
2023-04-07,15:49:07.000,97,11082920,13405,0,1680882546,13101.510228719992,66.70091192999826,53555.357274
2023-04-07,15:49:08.000,97,11082835,13245,0,1680882547,13101.483283479996,66.70091192999826,53555.43413232
2023-04-07,15:49:09.000,97,11082838,13525,0,1680882548,13101.469810859991,66.62337149999803,53555.399196720005
2023-04-07,15:49:10.000,97,11082806,13525,0,1680882549,13101.530437649992,66.60222410999995,53555.46906792001
2023-04-07,15:49:11.000,97,11082868,13285,0,1680882550,13101.429392999991,66.57402759000252,53555.48304216
2023-04-07,15:49:12.000,97,11082890,13405,0,1680882551,13101.402447759996,66.56697846000316,53555.497016400004
2023-04-07,15:49:13.000,97,11082911,13445,0,1680882552,13101.368766209991,66.5458310699978,53555.50400352
2023-04-07,15:49:14.000,97,11082909,13325,0,1680882553,13101.24751262999,66.53878193999844,53555.43413232
2023-04-07,15:49:15.000,97,11082906,13325,0,1680882554,13101.220567389995,66.49648716000229,53555.531952
2023-04-07,15:49:16.000,97,11082942,13445,0,1680882555,13101.13299536,66.47533977000421,53555.55291336
2023-04-07,15:49:17.000,97,11082922,13405,0,1680882556,13101.038687019995,66.50353629000165,53555.47605504
2023-04-07,15:49:18.000,97,11082841,13365,0,1680882557,13100.957851299994,66.49648716000229,53555.531952
2023-04-07,15:49:19.000,97,11082923,13405,0,1680882558,13100.94437867999,66.48238890000357,53555.55291336
2023-04-07,15:49:20.000,97,11082873,13685,0,1680882559,13100.816388789994,66.47533977000421,53555.50400352
2023-04-07,15:49:21.000,97,11082812,13565,0,1680882560,13100.769234619998,66.45419237999886,53555.566887600005
2023-04-07,15:49:22.000,97,11082880,13205,0,1680882561,13100.627772109998,66.49648716000229,53555.497016400004
2023-04-07,15:49:23.000,97,11082915,13445,0,1680882562,13100.546936389997,66.46829064000485,53555.46906792001
2023-04-07,15:49:24.000,97,11082878,13445,0,1680882563,13100.519991150002,66.50353629000165,53555.51099064001
2023-04-07,15:49:25.000,97,11082817,13405,0,1680882564,13100.499782220002,66.42599586000142,53555.54592624
2023-04-07,15:49:26.000,97,11082812,13365,0,1680882565,13100.398737570002,66.44009412000014,53555.51099064001
2023-04-07,15:49:27.000,97,11082886,13325,0,1680882566,13100.405473879997,66.48943803000293,53555.58784896001
2023-04-07,15:49:28.000,97,11082817,13565,0,1680882567,13100.311165539992,66.46829064000485,53555.517977760006
2023-04-07,15:49:29.000,97,11082826,13405,0,1680882568,13100.290956609992,66.44009412000014,53555.45509368
2023-04-07,15:49:30.000,97,11082875,13525,0,1680882569,13100.17643934,66.48943803000293,53555.48304216
2023-04-07,15:49:31.000,97,11082826,13365,0,1680882570,13100.122548859996,66.49648716000229,53555.462080799996
2023-04-07,15:49:32.000,97,11082917,13245,0,1680882571,13100.04844944999,66.4471432499995,53555.43413232
2023-04-07,15:49:33.000,97,11082853,13525,0,1680882572,13099.98782265999,66.48943803000293,53555.41317096
2023-04-07,15:49:34.000,97,11082876,13565,0,1680882573,13100.041713139995,66.50353629000165,53555.48304216
2023-04-07,15:49:35.000,97,11082903,13405,0,1680882574,13100.0147679,66.46124150999822,53555.49002928001
2023-04-07,15:49:36.000,97,11082862,13525,0,1680882575,13099.960877419995,66.51058542000101,53555.462080799996
2023-04-07,15:49:37.000,97,11082875,13285,0,1680882576,13099.920459559995,66.48238890000357,53555.357274
2023-04-07,15:49:38.000,97,11082981,13485,0,1680882577,13099.90698693999,66.48238890000357,53555.38522248
2023-04-07,15:49:39.000,97,11082868,13525,0,1680882578,13099.85309646,66.49648716000229,53555.30836416
2023-04-07,15:49:40.000,97,11082938,13445,0,1680882579,13099.91372325,66.53173280999908,53555.37124824001
2023-04-07,15:49:41.000,97,11082853,13365,0,1680882580,13099.88677800999,66.50353629000165,53555.37124824001
2023-04-07,15:49:42.000,97,11082899,13325,0,1680882581,13099.900250629995,66.50353629000165,53555.34329976001
2023-04-07,15:49:43.000,97,11082835,13405,0,1680882582,13099.960877419995,66.49648716000229,53555.37823536
2023-04-07,15:49:44.000,97,11082865,13405,0,1680882583,13099.98782265999,66.47533977000421,53555.37124824001
2023-04-07,15:49:45.000,97,11082859,13245,0,1680882584,13100.021504209995,66.48238890000357,53555.37124824001
2023-04-07,15:49:46.000,97,11082841,13405,0,1680882585,13100.021504209995,66.48943803000293,53555.33631264
2023-04-07,15:49:47.000,97,11082943,13405,0,1680882586,13100.07539469,66.48943803000293,53555.31535128
2023-04-07,15:49:48.000,97,11082866,13285,0,1680882587,13100.122548859996,66.50353629000165,53555.41317096
2023-04-07,15:49:49.000,97,11082923,13565,0,1680882588,13100.189911959991,66.53173280999908,53555.39220960001
2023-04-07,15:49:50.000,97,11082825,13325,0,1680882589,13100.270747679991,66.50353629000165,53555.42015808001
2023-04-07,15:49:51.000,97,11082868,13445,0,1680882590,13100.277483990001,66.46829064000485,53555.37823536
2023-04-07,15:49:52.000,97,11082900,13405,0,1680882591,13100.230329819991,66.49648716000229,53555.30137704001
2023-04-07,15:49:53.000,97,11082925,13365,0,1680882592,13100.284220299996,66.53173280999908,53555.36426112
2023-04-07,15:49:54.000,97,11082873,13525,0,1680882593,13100.311165539992,66.51763455000037,53555.44111944001
2023-04-07,15:49:55.000,97,11082872,13525,0,1680882594,13100.365056019997,66.51763455000037,53555.38522248
2023-04-07,15:49:56.000,97,11082850,13445,0,1680882595,13100.338110780001,66.50353629000165,53555.36426112
2023-04-07,15:49:57.000,97,11082897,13165,0,1680882596,13100.392001259992,66.5458310699978,53555.40618384
2023-04-07,15:49:58.000,97,11082900,13485,0,1680882597,13100.466100669997,66.50353629000165,53555.44111944001
2023-04-07,15:49:59.000,97,11082855,13645,0,1680882598,13100.506518529997,66.52468367999973,53555.497016400004
2023-04-07,15:50:00.000,97,11082848,13605,0,1680882599,13100.506518529997,66.53173280999908,53555.41317096
2023-04-07,15:50:01.000,97,11082867,13605,0,1680882600,13100.506518529997,66.53173280999908,53555.42015808001
2023-04-07,15:50:02.000,97,11082837,13605,0,1680882601,13100.506518529997,66.51058542000101,53555.39220960001
2023-04-07,15:50:03.000,97,11082835,13165,0,1680882602,13100.533463769993,66.53173280999908,53555.448106560005
2023-04-07,15:50:04.000,97,11082840,13245,0,1680882603,13100.580617940002,66.48238890000357,53555.48304216
2023-04-07,15:50:05.000,97,11082917,13405,0,1680882604,13100.594090559993,66.48238890000357,53555.54592624
2023-04-07,15:50:06.000,97,11082817,13245,0,1680882605,13100.614299489993,66.48943803000293,53555.53893912001
2023-04-07,15:50:07.000,97,11082866,13245,0,1680882606,13100.573881629993,66.50353629000165,53555.54592624
2023-04-07,15:50:08.000,97,11082864,13365,0,1680882607,13100.621035800003,66.49648716000229,53555.55291336
2023-04-07,15:50:09.000,97,11082836,13485,0,1680882608,13100.634508419993,66.48238890000357,53555.55990048001
2023-04-07,15:50:10.000,97,11082856,13485,0,1680882609,13100.567145319998,66.46829064000485,53555.55990048001
2023-04-07,15:50:11.000,97,11082845,13405,0,1680882610,13100.573881629993,66.48943803000293,53555.531952
2023-04-07,15:50:12.000,97,11082817,13525,0,1680882611,13100.526727459997,66.48238890000357,53555.40618384
2023-04-07,15:50:13.000,97,11082856,13405,0,1680882612,13100.560409010002,66.46829064000485,53555.531952
2023-04-07,15:50:14.000,97,11082898,13445,0,1680882613,13100.567145319998,66.46829064000485,53555.55291336
2023-04-07,15:50:15.000,97,11082846,13245,0,1680882614,13100.560409010002,66.46124150999822,53555.58784896001
2023-04-07,15:50:16.000,97,11082821,13325,0,1680882615,13100.493045909992,66.46124150999822,53555.566887600005
2023-04-07,15:50:17.000,97,11082868,13245,0,1680882616,13100.405473879997,66.50353629000165,53555.54592624
2023-04-07,15:50:18.000,97,11082861,13285,0,1680882617,13100.317901850001,66.52468367999973,53555.46906792001
2023-04-07,15:50:19.000,97,11082902,13245,0,1680882618,13100.324638159997,66.51058542000101,53555.50400352
2023-04-07,15:50:20.000,97,11082959,13365,0,1680882619,13100.277483990001,66.48943803000293,53555.49002928001
2023-04-07,15:50:21.000,97,11082855,13485,0,1680882620,13100.142757789996,66.49648716000229,53555.50400352
2023-04-07,15:50:22.000,97,11082886,13205,0,1680882621,13100.082130999996,66.48943803000293,53555.49002928001
2023-04-07,15:50:23.000,97,11082898,13285,0,1680882622,13100.04844944999,66.51763455000037,53555.51099064001
2023-04-07,15:50:24.000,97,11082883,13405,0,1680882623,13099.94740479999,66.52468367999973,53555.48304216
2023-04-07,15:50:25.000,97,11082863,13405,0,1680882624,13099.91372325,66.51763455000037,53555.42015808001
2023-04-07,15:50:26.000,97,11082817,13445,0,1680882625,13099.819414909995,66.5458310699978,53555.45509368
2023-04-07,15:50:27.000,97,11082861,13445,0,1680882626,13099.70489763999,66.60222410999995,53555.43413232
2023-04-07,15:50:28.000,97,11082883,13325,0,1680882627,13099.718370259994,66.63042063000466,53555.399196720005
2023-04-07,15:50:29.000,97,11082900,13205,0,1680882628,13099.637534539994,66.6586171500021,53555.45509368
2023-04-07,15:50:30.000,97,11082909,13445,0,1680882629,13099.597116679994,66.66566628000146,53555.399196720005
2023-04-07,15:50:31.000,97,11082868,13365,0,1680882630,13099.516280959993,66.72910845000297,53555.41317096
2023-04-07,15:50:32.000,97,11082892,13485,0,1680882631,13099.368082139998,66.77140322999912,53555.25945432
2023-04-07,15:50:33.000,97,11082833,13525,0,1680882632,13099.374818449993,66.79959975000384,53555.30836416
2023-04-07,15:50:34.000,97,11082889,13125,0,1680882633,13099.334400589993,66.82779627000127,53555.280415680005
2023-04-07,15:50:35.000,97,11082837,13405,0,1680882634,13099.213147009992,66.82074714000191,53555.17560888001
2023-04-07,15:50:36.000,97,11082863,13525,0,1680882635,13099.132311289992,66.8700910500047,53555.17560888001
2023-04-07,15:50:37.000,97,11082915,13245,0,1680882636,13099.159256530002,66.96172974000365,53555.18958312
2023-04-07,15:50:38.000,97,11082842,13245,0,1680882637,13099.145783909997,67.02517190999788,53555.25945432
2023-04-07,15:50:39.000,97,11082830,13405,0,1680882638,13099.118838670001,67.06746669000131,53555.2175316
2023-04-07,15:50:40.000,97,11082824,13085,0,1680882639,13099.038002950001,67.12385973000346,53555.18958312
2023-04-07,15:50:41.000,97,11082855,13325,0,1680882640,13099.038002950001,67.1520562500009,53555.09176344
2023-04-07,15:50:42.000,97,11082839,13325,0,1680882641,13098.943694609996,67.2154984200024,53555.10573768001
2023-04-07,15:50:43.000,97,11082881,13245,0,1680882642,13098.943694609996,67.27189146000455,53555.014905120006
2023-04-07,15:50:44.000,97,11082860,13485,0,1680882643,13098.970639849991,67.32123537000007,53555.08477632001
2023-04-07,15:50:45.000,97,11082830,13205,0,1680882644,13099.004321399996,67.37057928000286,53555.014905120006
2023-04-07,15:50:46.000,97,11082907,13365,0,1680882645,13098.984112469996,67.39172667000093,53555.00791800001
2023-04-07,15:50:47.000,97,11082860,13325,0,1680882646,13099.031266639991,67.39172667000093,53555.02189224
2023-04-07,15:50:48.000,97,11082876,13245,0,1680882647,13098.997585090001,67.4622179700018,53555.014905120006
2023-04-07,15:50:49.000,97,11082895,13325,0,1680882648,13099.085157119996,67.4622179700018,53554.959008159996
2023-04-07,15:50:50.000,97,11082872,13445,0,1680882649,13099.091893429992,67.52566014000331,53554.96599528001
2023-04-07,15:50:51.000,97,11082929,13525,0,1680882650,13099.165992839997,67.5609057900001,53555.00093088
2023-04-07,15:50:52.000,97,11082869,13245,0,1680882651,13099.139047600002,67.6102497000029,53554.88214984
2023-04-07,15:50:53.000,97,11082825,13365,0,1680882652,13099.240092250002,67.64549534999969,53554.91708544001
2023-04-07,15:50:54.000,97,11082886,13565,0,1680882653,13099.347873209997,67.65959360999841,53554.93804680001
2023-04-07,15:50:55.000,97,11082838,13645,0,1680882654,13099.361345830002,67.65959360999841,53554.92407256
2023-04-07,15:50:56.000,97,11082932,13565,0,1680882655,13099.395027379993,67.71598665000056,53554.97996952
2023-04-07,15:50:57.000,97,11082842,13485,0,1680882656,13099.368082139998,67.73008490999928,53554.92407256
2023-04-07,15:50:58.000,97,11082836,13485,0,1680882657,13099.368082139998,67.72303577999992,53554.959008159996
2023-04-07,15:50:59.000,97,11082892,13485,0,1680882658,13099.489335719998,67.71598665000056,53554.93804680001
2023-04-07,15:51:00.000,97,11082886,13325,0,1680882659,13099.516280959993,67.75828143000399,53554.91708544001
2023-04-07,15:51:01.000,97,11082816,13245,0,1680882660,13099.603852989989,67.82172359999822,53554.95202104
2023-04-07,15:51:02.000,97,11082851,13285,0,1680882661,13099.576907749994,67.77942882000207,53554.993943760004
2023-04-07,15:51:03.000,97,11082872,13245,0,1680882662,13099.711633949999,67.78647795000143,53555.04984072
2023-04-07,15:51:04.000,97,11082841,13325,0,1680882663,13099.74531549999,67.82172359999822,53555.014905120006
2023-04-07,15:51:05.000,97,11082804,13445,0,1680882664,13099.738579189994,67.83582186000422,53555.00093088
2023-04-07,15:51:06.000,97,11082807,13285,0,1680882665,13099.718370259994,67.79352708000079,53555.00791800001
2023-04-07,15:51:07.000,97,11082881,13325,0,1680882666,13099.738579189994,67.84992012000293,53554.97996952
2023-04-07,15:51:08.000,97,11082883,13485,0,1680882667,13099.79246967,67.82172359999822,53554.97996952
2023-04-07,15:51:09.000,97,11082941,13445,0,1680882668,13099.83288753,67.81467446999886,53555.02887936
2023-04-07,15:51:10.000,97,11082854,13525,0,1680882669,13099.880041699995,67.82172359999822,53554.959008159996
2023-04-07,15:51:11.000,97,11082878,13485,0,1680882670,13099.88677800999,67.84287099000358,53554.98695664001
2023-04-07,15:51:12.000,97,11082891,13365,0,1680882671,13099.819414909995,67.76533056000335,53555.00093088
2023-04-07,15:51:13.000,97,11082876,13445,0,1680882672,13099.82615121999,67.82877273000486,53555.00791800001
2023-04-07,15:51:14.000,97,11082797,13565,0,1680882673,13099.74531549999,67.79352708000079,53555.02887936
2023-04-07,15:51:15.000,97,11082786,13605,0,1680882674,13099.77226074,67.80057621000014,53555.063814960005
2023-04-07,15:51:16.000,97,11082815,13765,0,1680882675,13099.651007159999,67.81467446999886,53554.93105968
2023-04-07,15:51:17.000,97,11082892,13485,0,1680882676,13099.711633949999,67.82877273000486,53554.97996952
2023-04-07,15:51:18.000,97,11082852,13405,0,1680882677,13099.664479779989,67.84287099000358,53555.03586648001
2023-04-07,15:51:19.000,97,11082882,13445,0,1680882678,13099.664479779989,67.79352708000079,53555.02189224
2023-04-07,15:51:20.000,97,11082877,13165,0,1680882679,13099.644270849989,67.79352708000079,53555.014905120006
2023-04-07,15:51:21.000,97,11082803,13565,0,1680882680,13099.590380369998,67.80057621000014,53555.063814960005
2023-04-07,15:51:22.000,97,11082902,13405,0,1680882681,13099.556698819993,67.82172359999822,53555.03586648001
2023-04-07,15:51:23.000,97,11082821,13605,0,1680882682,13099.516280959993,67.83582186000422,53555.063814960005
2023-04-07,15:51:24.000,97,11082900,13325,0,1680882683,13099.489335719998,67.84992012000293,53555.05682784001
2023-04-07,15:51:25.000,97,11082886,13525,0,1680882684,13099.543226199989,67.87811664000037,53555.09176344
2023-04-07,15:51:26.000,97,11082858,13605,0,1680882685,13099.475863099993,67.87811664000037,53555.0777892
2023-04-07,15:51:27.000,97,11082864,13445,0,1680882686,13099.469126789998,67.93450968000252,53554.93804680001
2023-04-07,15:51:28.000,97,11082874,13365,0,1680882687,13099.482599409988,67.91336229000444,53555.02189224
2023-04-07,15:51:29.000,97,11082830,13525,0,1680882688,13099.469126789998,67.98385358999803,53554.993943760004
2023-04-07,15:51:30.000,97,11082893,13365,0,1680882689,13099.455654169993,68.02614837000147,53555.07080208
2023-04-07,15:51:31.000,97,11082875,13485,0,1680882690,13099.442181549988,68.04024663000018,53554.98695664001
2023-04-07,15:51:32.000,97,11082859,13445,0,1680882691,13099.415236309993,68.0684431500049,53554.9729824
2023-04-07,15:51:33.000,97,11082817,13405,0,1680882692,13099.502808339988,68.12483618999977,53554.96599528001
2023-04-07,15:51:34.000,97,11082837,13365,0,1680882693,13099.509544649998,68.18827836000128,53555.00791800001
2023-04-07,15:51:35.000,97,11082809,13445,0,1680882694,13099.516280959993,68.20942574999935,53555.063814960005
2023-04-07,15:51:36.000,97,11082865,13445,0,1680882695,13099.536489889993,68.25876966000214,53555.07080208
2023-04-07,15:51:37.000,97,11082858,13525,0,1680882696,13099.469126789998,68.3151627000043,53554.896124080005
2023-04-07,15:51:38.000,97,11082915,13405,0,1680882697,13099.536489889993,68.33631009000237,53555.0428536
2023-04-07,15:51:39.000,97,11082825,13365,0,1680882698,13099.583644059989,68.35745748000045,53555.03586648001
2023-04-07,15:51:40.000,97,11082865,13485,0,1680882699,13099.610589299999,68.42794878000132,53554.98695664001
2023-04-07,15:51:41.000,97,11082924,13405,0,1680882700,13099.664479779989,68.46319442999811,53555.014905120006
2023-04-07,15:51:42.000,97,11082806,13525,0,1680882701,13099.610589299999,68.47024356000475,53555.00093088
2023-04-07,15:51:43.000,97,11082773,13405,0,1680882702,13099.677952399994,68.54073485999834,53555.05682784001
2023-04-07,15:51:44.000,97,11082883,13565,0,1680882703,13099.8126786,68.54073485999834,53555.00093088
2023-04-07,15:51:45.000,97,11082887,13605,0,1680882704,13099.83288753,68.57598051000241,53555.00791800001
2023-04-07,15:51:46.000,97,11082842,13605,0,1680882705,13099.89351432,68.60417702999985,53554.97996952
2023-04-07,15:51:47.000,97,11082848,13485,0,1680882706,13099.92719586999,68.65352094000264,53554.96599528001
2023-04-07,15:51:48.000,97,11082844,13245,0,1680882707,13099.94740479999,68.6112261599992,53555.00093088
2023-04-07,15:51:49.000,97,11082812,13405,0,1680882708,13100.12928516999,68.63942268000392,53555.08477632001
2023-04-07,15:51:50.000,97,11082888,13525,0,1680882709,13100.17643934,68.60417702999985,53555.02189224
2023-04-07,15:51:51.000,97,11082805,13445,0,1680882710,13100.223593509996,68.59712790000049,53555.02189224
2023-04-07,15:51:52.000,97,11082868,13565,0,1680882711,13100.216857200001,68.56188225000369,53555.00093088
2023-04-07,15:51:53.000,97,11082802,13565,0,1680882712,13100.223593509996,68.5477839899977,53555.08477632001
2023-04-07,15:51:54.000,97,11082901,13605,0,1680882713,13100.317901850001,68.48434182000346,53555.09875056
2023-04-07,15:51:55.000,97,11082845,13565,0,1680882714,13100.365056019997,68.47024356000475,53555.07080208
2023-04-07,15:51:56.000,97,11082883,13405,0,1680882715,13100.331374469992,68.42089965000196,53555.063814960005
2023-04-07,15:51:57.000,97,11082890,13565,0,1680882716,13100.311165539992,68.36450660999981,53555.05682784001
2023-04-07,15:51:58.000,97,11082782,13325,0,1680882717,13100.338110780001,68.29401530999894,53555.16862176
2023-04-07,15:51:59.000,97,11082883,13485,0,1680882718,13100.358319710002,68.27286792000086,53555.24548008
2023-04-07,15:52:00.000,97,11082886,13325,0,1680882719,13100.297692920001,68.23762227000407,53555.2175316
2023-04-07,15:52:01.000,97,11082852,13525,0,1680882720,13100.162966719996,68.19532749000064,53555.161634640004
2023-04-07,15:52:02.000,97,11082878,13405,0,1680882721,13100.07539469,68.16008184000384,53555.161634640004
2023-04-07,15:52:03.000,97,11082790,13605,0,1680882722,13099.98782265999,68.16008184000384,53555.161634640004
2023-04-07,15:52:04.000,97,11082829,13405,0,1680882723,13099.96761372999,68.11778706000041,53555.16862176
2023-04-07,15:52:05.000,97,11082868,13405,0,1680882724,13099.87330539,68.11073793000105,53555.2175316
2023-04-07,15:52:06.000,97,11082911,13525,0,1680882725,13099.711633949999,68.11778706000041,53555.182596000006
2023-04-07,15:52:07.000,97,11082830,13405,0,1680882726,13099.651007159999,68.15303271000448,53555.21054448
2023-04-07,15:52:08.000,97,11082873,13325,0,1680882727,13099.597116679994,68.13188531999913,53555.23849296
2023-04-07,15:52:09.000,97,11082900,13605,0,1680882728,13099.556698819993,68.23057314000471,53555.231505840005
2023-04-07,15:52:10.000,97,11082862,13485,0,1680882729,13099.509544649998,68.24467140000343,53555.22451872001
2023-04-07,15:52:11.000,97,11082858,13365,0,1680882730,13099.469126789998,68.21647487999871,53555.19657024
2023-04-07,15:52:12.000,97,11082863,13325,0,1680882731,13099.381554760002,68.27991705000022,53555.16862176
2023-04-07,15:52:13.000,97,11082835,13285,0,1680882732,13099.421972620003,68.30811356999766,53555.231505840005
2023-04-07,15:52:14.000,97,11082837,13325,0,1680882733,13099.482599409988,68.35040835000109,53555.25945432
2023-04-07,15:52:15.000,97,11082836,13525,0,1680882734,13099.489335719998,68.40680139000324,53555.2175316
2023-04-07,15:52:16.000,97,11082797,13605,0,1680882735,13099.516280959993,68.4138505200026,53555.21054448
2023-04-07,15:52:17.000,97,11082860,13485,0,1680882736,13099.523017269988,68.4772926900041,53555.15464752001
2023-04-07,15:52:18.000,97,11082886,13405,0,1680882737,13099.583644059989,68.48434182000346,53555.1476604
2023-04-07,15:52:19.000,97,11082855,13565,0,1680882738,13099.543226199989,68.50548921000154,53555.063814960005
2023-04-07,15:52:20.000,97,11082873,13565,0,1680882739,13099.664479779989,68.5477839899977,53555.19657024
2023-04-07,15:52:21.000,97,11082853,13565,0,1680882740,13099.691425019999,68.54073485999834,53555.2175316
2023-04-07,15:52:22.000,97,11082821,13365,0,1680882741,13099.76552442999,68.51958747000026,53555.182596000006
2023-04-07,15:52:23.000,97,11082873,13525,0,1680882742,13099.82615121999,68.57598051000241,53555.20355736001
2023-04-07,15:52:24.000,97,11082881,13405,0,1680882743,13099.87330539,68.54073485999834,53555.19657024
2023-04-07,15:52:25.000,97,11082870,13685,0,1680882744,13099.83288753,68.5477839899977,53555.182596000006
2023-04-07,15:52:26.000,97,11082849,13245,0,1680882745,13099.819414909995,68.53368572999898,53555.14067328
2023-04-07,15:52:27.000,97,11082866,13405,0,1680882746,13099.80594228999,68.52663659999962,53555.17560888001
2023-04-07,15:52:28.000,97,11082861,13485,0,1680882747,13099.859832769995,68.53368572999898,53555.23849296
2023-04-07,15:52:29.000,97,11082856,13445,0,1680882748,13099.900250629995,68.5125383400009,53555.33631264
2023-04-07,15:52:30.000,97,11082909,13605,0,1680882749,13099.89351432,68.48434182000346,53555.31535128
2023-04-07,15:52:31.000,97,11082829,13365,0,1680882750,13099.920459559995,68.5125383400009,53555.329325520004
2023-04-07,15:52:32.000,97,11082872,13485,0,1680882751,13099.86656907999,68.49844008000218,53555.25246720001
2023-04-07,15:52:33.000,97,11082833,13365,0,1680882752,13099.92719586999,68.52663659999962,53555.231505840005
2023-04-07,15:52:34.000,97,11082848,13565,0,1680882753,13099.920459559995,68.48434182000346,53555.31535128
2023-04-07,15:52:35.000,97,11082852,13365,0,1680882754,13099.859832769995,68.49844008000218,53555.22451872001
2023-04-07,15:52:36.000,97,11082886,13565,0,1680882755,13099.91372325,68.55483312000433,53555.21054448
2023-04-07,15:52:37.000,97,11082826,13565,0,1680882756,13099.92719586999,68.51958747000026,53555.23849296
2023-04-07,15:52:38.000,97,11082892,13525,0,1680882757,13099.89351432,68.52663659999962,53555.27342856001
2023-04-07,15:52:39.000,97,11082913,13685,0,1680882758,13099.96761372999,68.5477839899977,53555.30836416
2023-04-07,15:52:40.000,97,11082919,13405,0,1680882759,13099.92719586999,68.59007877000113,53555.24548008
2023-04-07,15:52:41.000,97,11082844,13525,0,1680882760,13099.91372325,68.57598051000241,53555.231505840005
2023-04-07,15:52:42.000,97,11082828,13605,0,1680882761,13099.799205979994,68.66761920000135,53555.16862176
2023-04-07,15:52:43.000,97,11082864,13565,0,1680882762,13099.839623839995,68.68171746000007,53555.25246720001
2023-04-07,15:52:44.000,97,11082844,13845,0,1680882763,13099.85309646,68.68876658999943,53555.182596000006
2023-04-07,15:52:45.000,97,11082817,13605,0,1680882764,13099.85309646,68.69581571999879,53555.25246720001
2023-04-07,15:52:46.000,97,11082824,13685,0,1680882765,13099.83288753,68.70991398000479,53555.231505840005
2023-04-07,15:52:47.000,97,11082841,13565,0,1680882766,13099.80594228999,68.74515963000158,53555.21054448
2023-04-07,15:52:48.000,97,11082857,13725,0,1680882767,13099.738579189994,68.74515963000158,53555.26644144
2023-04-07,15:52:49.000,97,11082820,13365,0,1680882768,13099.731842879999,68.73106137000286,53555.2874028
2023-04-07,15:52:50.000,97,11082871,13325,0,1680882769,13099.68468870999,68.7240122400035,53555.30137704001
2023-04-07,15:52:51.000,97,11082856,13605,0,1680882770,13099.624061919989,68.67466833000071,53555.33631264
2023-04-07,15:52:52.000,97,11082902,13485,0,1680882771,13099.536489889993,68.73106137000286,53555.18958312
2023-04-07,15:52:53.000,97,11082846,13405,0,1680882772,13099.543226199989,68.65352094000264,53555.22451872001
2023-04-07,15:52:54.000,97,11082912,13325,0,1680882773,13099.502808339988,68.66761920000135,53555.2175316
2023-04-07,15:52:55.000,97,11082866,13405,0,1680882774,13099.469126789998,68.61827528999856,53555.24548008
2023-04-07,15:52:56.000,97,11082857,13565,0,1680882775,13099.354609519993,68.61827528999856,53555.25246720001
2023-04-07,15:52:57.000,97,11082814,13445,0,1680882776,13099.253564869992,68.64647181000328,53555.25945432
2023-04-07,15:52:58.000,97,11082850,13365,0,1680882777,13099.159256530002,68.59007877000113,53555.16862176
2023-04-07,15:52:59.000,97,11082886,13285,0,1680882778,13099.179465460002,68.5477839899977,53555.2175316
2023-04-07,15:53:00.000,97,11082887,13485,0,1680882779,13099.078420810001,68.57598051000241,53555.182596000006
2023-04-07,15:53:01.000,97,11082920,13605,0,1680882780,13098.990848779991,68.52663659999962,53555.16862176
2023-04-07,15:53:02.000,97,11082840,13605,0,1680882781,13098.997585090001,68.56188225000369,53555.07080208
2023-04-07,15:53:03.000,97,11082846,13485,0,1680882782,13098.997585090001,68.52663659999962,53555.17560888001
2023-04-07,15:53:04.000,97,11082866,13525,0,1680882783,13098.930221989991,68.55483312000433,53555.13368616001
2023-04-07,15:53:05.000,97,11082917,13445,0,1680882784,13098.86959519999,68.57598051000241,53555.07080208
2023-04-07,15:53:06.000,97,11082898,13685,0,1680882785,13098.77528686,68.58302964000177,53555.07080208
2023-04-07,15:53:07.000,97,11082857,13605,0,1680882786,13098.721396379995,68.61827528999856,53554.993943760004
2023-04-07,15:53:08.000,97,11082891,13645,0,1680882787,13098.75507793,68.66761920000135,53555.063814960005
2023-04-07,15:53:09.000,97,11082882,13485,0,1680882788,13098.842649959995,68.66761920000135,53555.03586648001
2023-04-07,15:53:10.000,97,11082861,13365,0,1680882789,13098.883067819996,68.7592578900003,53555.05682784001
2023-04-07,15:53:11.000,97,11082847,13485,0,1680882790,13098.943694609996,68.79450354000437,53555.112724800005
2023-04-07,15:53:12.000,97,11082871,13605,0,1680882791,13098.91674937,68.8720439700046,53555.00093088
2023-04-07,15:53:13.000,97,11082877,13445,0,1680882792,13099.051475569991,68.9072896200014,53554.9729824
2023-04-07,15:53:14.000,97,11082843,13605,0,1680882793,13099.085157119996,68.93548613999883,53554.993943760004
2023-04-07,15:53:15.000,97,11082857,13685,0,1680882794,13099.159256530002,68.99187918000098,53555.07080208
2023-04-07,15:53:16.000,97,11082903,13605,0,1680882795,13099.152520219992,68.99892831000034,53554.9729824
2023-04-07,15:53:17.000,97,11082901,13445,0,1680882796,13099.246828559997,68.95663353000418,53555.0428536
2023-04-07,15:53:18.000,97,11082897,13485,0,1680882797,13099.334400589993,68.99892831000034,53555.02189224
2023-04-07,15:53:19.000,97,11082844,13565,0,1680882798,13099.428708929998,68.97778092000226,53555.07080208
2023-04-07,15:53:20.000,97,11082869,13285,0,1680882799,13099.455654169993,68.98483005000162,53555.05682784001
2023-04-07,15:53:21.000,97,11082849,13405,0,1680882800,13099.482599409988,68.98483005000162,53555.00791800001
2023-04-07,15:53:22.000,97,11082896,13325,0,1680882801,13099.401763690003,68.94253526999819,53554.993943760004
2023-04-07,15:53:23.000,97,11082925,13365,0,1680882802,13099.421972620003,68.91433875000075,53555.02887936
2023-04-07,15:53:24.000,97,11082937,13445,0,1680882803,13099.469126789998,68.9072896200014,53555.07080208
2023-04-07,15:53:25.000,97,11082855,13605,0,1680882804,13099.509544649998,68.86499483999796,53555.063814960005
2023-04-07,15:53:26.000,97,11082836,13925,0,1680882805,13099.462390479988,68.88614223000332,53555.04984072
2023-04-07,15:53:27.000,97,11082824,13405,0,1680882806,13099.428708929998,68.88614223000332,53555.02887936
2023-04-07,15:53:28.000,97,11082890,13525,0,1680882807,13099.448917859998,68.80860180000309,53555.112724800005
2023-04-07,15:53:29.000,97,11082909,13485,0,1680882808,13099.401763690003,68.85089657999924,53555.08477632001
2023-04-07,15:53:30.000,97,11082887,13245,0,1680882809,13099.293982729992,68.86499483999796,53555.02887936
2023-04-07,15:53:31.000,97,11082830,13565,0,1680882810,13099.287246419997,68.80860180000309,53555.09875056
2023-04-07,15:53:32.000,97,11082861,13445,0,1680882811,13099.240092250002,68.82270006000181,53555.00093088
2023-04-07,15:53:33.000,97,11082898,13485,0,1680882812,13099.213147009992,68.82974919000117,53555.03586648001
2023-04-07,15:53:34.000,97,11082917,13525,0,1680882813,13099.145783909997,68.75220876000094,53555.0777892
2023-04-07,15:53:35.000,97,11082838,13285,0,1680882814,13099.132311289992,68.76630701999966,53555.11971192
2023-04-07,15:53:36.000,97,11082854,13485,0,1680882815,13099.078420810001,68.78040527999838,53555.03586648001
2023-04-07,15:53:37.000,97,11082916,13645,0,1680882816,13099.098629740001,68.7592578900003,53555.04984072
2023-04-07,15:53:38.000,97,11082896,13605,0,1680882817,13099.004321399996,68.81565093000245,53554.92407256
2023-04-07,15:53:39.000,97,11082768,13565,0,1680882818,13098.95716723,68.75220876000094,53555.0428536
2023-04-07,15:53:40.000,97,11082845,13605,0,1680882819,13098.997585090001,68.79450354000437,53555.063814960005
2023-04-07,15:53:41.000,97,11082844,13605,0,1680882820,13098.950430919991,68.82270006000181,53555.10573768001
2023-04-07,15:53:42.000,97,11082853,13565,0,1680882821,13098.9369583,68.76630701999966,53555.05682784001
2023-04-07,15:53:43.000,97,11082827,13365,0,1680882822,13098.970639849991,68.71696311000414,53555.07080208
2023-04-07,15:53:44.000,97,11082843,13405,0,1680882823,13098.903276749996,68.78745440999774,53555.07080208
2023-04-07,15:53:45.000,97,11082844,13605,0,1680882824,13098.883067819996,68.78745440999774,53555.112724800005
2023-04-07,15:53:46.000,97,11082896,13565,0,1680882825,13098.802232099995,68.78745440999774,53555.10573768001
2023-04-07,15:53:47.000,97,11082825,13405,0,1680882826,13098.782023169995,68.79450354000437,53555.0428536
2023-04-07,15:53:48.000,97,11082873,13565,0,1680882827,13098.71466007,68.83679832000053,53555.05682784001
2023-04-07,15:53:49.000,97,11082932,13365,0,1680882828,13098.701187449995,68.82270006000181,53555.13368616001
2023-04-07,15:53:50.000,97,11082894,13685,0,1680882829,13098.701187449995,68.84384744999988,53555.11971192
2023-04-07,15:53:51.000,97,11082888,13445,0,1680882830,13098.60687910999,68.86499483999796,53555.0428536
2023-04-07,15:53:52.000,97,11082860,13525,0,1680882831,13098.539516009994,68.8720439700046,53555.0428536
2023-04-07,15:53:53.000,97,11082889,13485,0,1680882832,13098.50583445999,68.92138788000011,53555.063814960005
2023-04-07,15:53:54.000,97,11082853,13365,0,1680882833,13098.512570769999,68.9707317900029,53555.02189224
2023-04-07,15:53:55.000,97,11082882,13565,0,1680882834,13098.512570769999,68.90024049000203,53555.07080208
2023-04-07,15:53:56.000,97,11082837,13645,0,1680882835,13098.411526119999,68.97778092000226,53554.9729824
2023-04-07,15:53:57.000,97,11082915,13605,0,1680882836,13098.391317189999,69.02712482999777,53554.93105968
2023-04-07,15:53:58.000,97,11082876,13605,0,1680882837,13098.451943979999,68.99892831000034,53555.014905120006
2023-04-07,15:53:59.000,97,11082883,13445,0,1680882838,13098.478889219994,69.07646874000056,53555.063814960005
2023-04-07,15:54:00.000,97,11082831,13525,0,1680882839,13098.519307079994,69.15400917000079,53555.08477632001
2023-04-07,15:54:01.000,97,11082838,13605,0,1680882840,13098.52604338999,69.14696004000143,53555.02887936
2023-04-07,15:54:02.000,97,11082845,13485,0,1680882841,13098.492361839999,69.18925482000486,53554.896124080005
2023-04-07,15:54:03.000,97,11082845,13645,0,1680882842,13098.519307079994,69.23859873000038,53554.86817560001
2023-04-07,15:54:04.000,97,11082883,13445,0,1680882843,13098.55298863,69.23154960000102,53554.95202104
2023-04-07,15:54:05.000,97,11082862,13605,0,1680882844,13098.60687910999,69.3161391600006,53554.93804680001
2023-04-07,15:54:06.000,97,11082928,13605,0,1680882845,13098.59340649,69.32318828999996,53554.98695664001
2023-04-07,15:54:07.000,97,11082830,13325,0,1680882846,13098.61361542,69.37958133000211,53554.9031112
2023-04-07,15:54:08.000,97,11082817,13525,0,1680882847,13098.67424221,69.36548307000339,53554.945033920005
2023-04-07,15:54:09.000,97,11082824,13445,0,1680882848,13098.65403328,69.35843394000403,53554.91708544001
2023-04-07,15:54:10.000,97,11082889,13565,0,1680882849,13098.74834161999,69.34433567999804,53554.993943760004
2023-04-07,15:54:11.000,97,11082848,13565,0,1680882850,13098.70792375999,69.33728654999868,53554.93804680001
2023-04-07,15:54:12.000,97,11082854,13405,0,1680882851,13098.701187449995,69.37253220000275,53554.84022712001
2023-04-07,15:54:13.000,97,11082907,13525,0,1680882852,13098.72813268999,69.38663046000147,53554.96599528001
2023-04-07,15:54:14.000,97,11082903,13485,0,1680882853,13098.76855054999,69.33023741999932,53554.96599528001
2023-04-07,15:54:15.000,97,11082870,13445,0,1680882854,13098.822441029995,69.29499177000253,53554.993943760004
2023-04-07,15:54:16.000,97,11082902,13645,0,1680882855,13098.84938626999,69.29499177000253,53555.014905120006
2023-04-07,15:54:17.000,97,11082874,13525,0,1680882856,13098.822441029995,69.30204090000188,53554.93105968
2023-04-07,15:54:18.000,97,11082906,13245,0,1680882857,13098.822441029995,69.3161391600006,53554.95202104
2023-04-07,15:54:19.000,97,11082809,13445,0,1680882858,13098.862858889996,69.30909003000124,53555.014905120006
2023-04-07,15:54:20.000,97,11082956,13445,0,1680882859,13098.84938626999,69.30909003000124,53554.959008159996
2023-04-07,15:54:21.000,97,11082781,13525,0,1680882860,13098.862858889996,69.29499177000253,53554.98695664001
2023-04-07,15:54:22.000,97,11082852,13645,0,1680882861,13098.862858889996,69.25974611999845,53554.959008159996
2023-04-07,15:54:23.000,97,11082806,13645,0,1680882862,13098.963903539996,69.2174513400023,53555.014905120006
2023-04-07,15:54:24.000,97,11082829,13365,0,1680882863,13098.923485679996,69.14696004000143,53555.02887936
2023-04-07,15:54:25.000,97,11082813,13485,0,1680882864,13098.91001305999,69.17515655999887,53555.03586648001
2023-04-07,15:54:26.000,97,11082804,13645,0,1680882865,13098.86959519999,69.12581265000335,53555.02189224
2023-04-07,15:54:27.000,97,11082849,13525,0,1680882866,13098.81570472,69.12581265000335,53554.959008159996
2023-04-07,15:54:28.000,97,11082841,13925,0,1680882867,13098.842649959995,69.07646874000056,53555.02189224
2023-04-07,15:54:29.000,97,11082912,13525,0,1680882868,13098.88980412999,69.12581265000335,53555.03586648001
2023-04-07,15:54:30.000,97,11082847,13765,0,1680882869,13098.91674937,69.104665259998,53555.02189224
2023-04-07,15:54:31.000,97,11082788,13485,0,1680882870,13098.89654044,69.118763520004,53555.04984072
2023-04-07,15:54:32.000,97,11082826,13565,0,1680882871,13098.84938626999,69.13286178000271,53555.00791800001
2023-04-07,15:54:33.000,97,11082910,13805,0,1680882872,13098.842649959995,69.13286178000271,53555.00093088
2023-04-07,15:54:34.000,97,11082908,13605,0,1680882873,13098.82917733999,69.15400917000079,53555.04984072
2023-04-07,15:54:35.000,97,11082915,13405,0,1680882874,13098.82917733999,69.16105830000015,53555.05682784001
2023-04-07,15:54:36.000,97,11082896,13685,0,1680882875,13098.761814239995,69.15400917000079,53555.0428536
2023-04-07,15:54:37.000,97,11082858,13525,0,1680882876,13098.782023169995,69.13286178000271,53555.063814960005
2023-04-07,15:54:38.000,97,11082810,13285,0,1680882877,13098.76855054999,69.09056699999928,53555.03586648001
2023-04-07,15:54:39.000,97,11082889,13565,0,1680882878,13098.77528686,69.09761612999864,53555.07080208
2023-04-07,15:54:40.000,97,11082889,13565,0,1680882879,13098.68771482999,69.09056699999928,53555.00791800001
2023-04-07,15:54:41.000,97,11082868,13445,0,1680882880,13098.69445114,69.09056699999928,53554.993943760004
2023-04-07,15:54:42.000,97,11082886,13765,0,1680882881,13098.69445114,69.09056699999928,53555.014905120006
2023-04-07,15:54:43.000,97,11082937,13485,0,1680882882,13098.62708803999,69.13286178000271,53554.96599528001
2023-04-07,15:54:44.000,97,11082813,13485,0,1680882883,13098.67424221,69.06237048000185,53555.0777892
2023-04-07,15:54:45.000,97,11082974,13645,0,1680882884,13098.61361542,68.98483005000162,53555.063814960005
2023-04-07,15:54:46.000,97,11082816,13565,0,1680882885,13098.61361542,68.94253526999819,53555.063814960005
2023-04-07,15:54:47.000,97,11082850,13645,0,1680882886,13098.62708803999,68.93548613999883,53555.05682784001
2023-04-07,15:54:48.000,97,11082829,13605,0,1680882887,13098.59340649,68.85089657999924,53555.09875056
2023-04-07,15:54:49.000,97,11082846,13605,0,1680882888,13098.59340649,68.82270006000181,53555.11971192
2023-04-07,15:54:50.000,97,11082930,13525,0,1680882889,13098.620351729995,68.91433875000075,53555.126699039996
2023-04-07,15:54:51.000,97,11082768,13725,0,1680882890,13098.532779699999,68.8720439700046,53555.063814960005
2023-04-07,15:54:52.000,97,11082884,13525,0,1680882891,13098.54625231999,68.79450354000437,53555.08477632001
2023-04-07,15:54:53.000,97,11082932,13365,0,1680882892,13098.539516009994,68.80860180000309,53555.09875056
2023-04-07,15:54:54.000,97,11083007,13605,0,1680882893,13098.54625231999,68.76630701999966,53555.161634640004
2023-04-07,15:54:55.000,97,11082913,13445,0,1680882894,13098.54625231999,68.74515963000158,53555.063814960005
2023-04-07,15:54:56.000,97,11082942,13765,0,1680882895,13098.492361839999,68.74515963000158,53555.063814960005
2023-04-07,15:54:57.000,97,11082811,13605,0,1680882896,13098.46541659999,68.71696311000414,53555.1476604
2023-04-07,15:54:58.000,97,11082811,13645,0,1680882897,13098.398053499994,68.73811050000222,53555.0428536
2023-04-07,15:54:59.000,97,11082852,13365,0,1680882898,13098.418262429994,68.74515963000158,53555.014905120006
2023-04-07,15:55:00.000,97,11082831,13405,0,1680882899,13098.451943979999,68.70991398000479,53555.0777892
2023-04-07,15:55:01.000,97,11082730,13565,0,1680882900,13098.391317189999,68.70286484999815,53555.04984072
2023-04-07,15:55:02.000,97,11082872,13405,0,1680882901,13098.451943979999,68.66761920000135,53555.1476604
2023-04-07,15:55:03.000,97,11082874,13565,0,1680882902,13098.424998739989,68.69581571999879,53555.21054448
2023-04-07,15:55:04.000,97,11082828,13565,0,1680882903,13098.418262429994,68.64647181000328,53555.23849296
2023-04-07,15:55:05.000,97,11083017,13565,0,1680882904,13098.418262429994,68.67466833000071,53555.18958312
2023-04-07,15:55:06.000,97,11082857,13765,0,1680882905,13098.384580879989,68.660570070002,53555.13368616001
2023-04-07,15:55:07.000,97,11082761,13485,0,1680882906,13098.350899329998,68.63237355000456,53555.063814960005
2023-04-07,15:55:08.000,97,11082918,13445,0,1680882907,13098.377844569994,68.66761920000135,53555.063814960005
2023-04-07,15:55:09.000,97,11082868,13605,0,1680882908,13098.451943979999,68.660570070002,53555.161634640004
2023-04-07,15:55:10.000,97,11082835,13565,0,1680882909,13098.48562552999,68.59007877000113,53555.18958312
2023-04-07,15:55:11.000,97,11082903,13605,0,1680882910,13098.391317189999,68.71696311000414,53555.231505840005
2023-04-07,15:55:12.000,97,11082827,13645,0,1680882911,13098.330690399998,68.62532441999792,53555.126699039996
2023-04-07,15:55:13.000,97,11082813,13565,0,1680882912,13098.398053499994,68.49139095000282,53555.08477632001
2023-04-07,15:55:14.000,97,11082810,13685,0,1680882913,13098.431735049999,68.61827528999856,53555.13368616001
2023-04-07,15:55:15.000,97,11082943,13565,0,1680882914,13098.398053499994,68.56893138000305,53555.18958312
2023-04-07,15:55:16.000,97,11082865,13525,0,1680882915,13098.404789809989,68.59007877000113,53555.126699039996
2023-04-07,15:55:17.000,97,11082760,13485,0,1680882916,13098.236382059993,68.56188225000369,53555.16862176
2023-04-07,15:55:18.000,97,11082937,13525,0,1680882917,13098.424998739989,68.55483312000433,53555.126699039996
2023-04-07,15:55:19.000,97,11082935,13525,0,1680882918,13098.364371949989,68.52663659999962,53555.16862176
2023-04-07,15:55:20.000,97,11082867,13325,0,1680882919,13098.323954089989,68.56188225000369,53555.09176344
2023-04-07,15:55:21.000,97,11082783,13405,0,1680882920,13098.398053499994,68.5477839899977,53555.11971192
2023-04-07,15:55:22.000,97,11082874,13685,0,1680882921,13098.310481469998,68.53368572999898,53555.182596000006
2023-04-07,15:55:23.000,97,11082809,13605,0,1680882922,13098.236382059993,68.54073485999834,53555.09875056
2023-04-07,15:55:24.000,97,11082865,13525,0,1680882923,13098.303745159988,68.52663659999962,53555.15464752001
2023-04-07,15:55:25.000,97,11083002,13365,0,1680882924,13098.310481469998,68.56893138000305,53555.23849296
2023-04-07,15:55:26.000,97,11082844,13485,0,1680882925,13098.350899329998,68.54073485999834,53555.20355736001
2023-04-07,15:55:27.000,97,11082860,13445,0,1680882926,13098.337426709993,68.48434182000346,53555.25246720001
2023-04-07,15:55:28.000,97,11083007,13565,0,1680882927,13098.357635639994,68.45614529999875,53555.21054448
2023-04-07,15:55:29.000,97,11082841,13405,0,1680882928,13098.364371949989,68.56188225000369,53555.112724800005
2023-04-07,15:55:30.000,97,11082934,13565,0,1680882929,13098.330690399998,68.49844008000218,53555.20355736001
2023-04-07,15:55:31.000,97,11082875,13405,0,1680882930,13098.357635639994,68.47024356000475,53555.26644144
2023-04-07,15:55:32.000,97,11082912,13725,0,1680882931,13098.330690399998,68.4772926900041,53555.30137704001
2023-04-07,15:55:33.000,97,11082927,13605,0,1680882932,13098.438471359994,68.47024356000475,53555.2175316
2023-04-07,15:55:34.000,97,11083013,13725,0,1680882933,13098.418262429994,68.56893138000305,53555.30836416
2023-04-07,15:55:35.000,97,11082953,13645,0,1680882934,13098.50583445999,68.52663659999962,53555.23849296
2023-04-07,15:55:36.000,97,11082890,13565,0,1680882935,13098.458680289994,68.5477839899977,53555.25945432
2023-04-07,15:55:37.000,97,11082845,13485,0,1680882936,13098.478889219994,68.5125383400009,53555.17560888001
2023-04-07,15:55:38.000,97,11082781,13925,0,1680882937,13098.492361839999,68.53368572999898,53555.31535128
2023-04-07,15:55:39.000,97,11082960,13605,0,1680882938,13098.512570769999,68.49139095000282,53555.26644144
2023-04-07,15:55:40.000,97,11082845,13605,0,1680882939,13098.539516009994,68.50548921000154,53555.23849296
2023-04-07,15:55:41.000,97,11082943,13405,0,1680882940,13098.55298863,68.51958747000026,53555.25945432
2023-04-07,15:55:42.000,97,11082861,13485,0,1680882941,13098.620351729995,68.49139095000282,53555.350286880006
2023-04-07,15:55:43.000,97,11082771,13565,0,1680882942,13098.61361542,68.4490961699994,53555.40618384
2023-04-07,15:55:44.000,97,11082789,13525,0,1680882943,13098.65403328,68.4490961699994,53555.33631264
2023-04-07,15:55:45.000,97,11082827,13405,0,1680882944,13098.65403328,68.51958747000026,53555.294389919996
2023-04-07,15:55:46.000,97,11082905,13405,0,1680882945,13098.58667017999,68.5125383400009,53555.37823536
2023-04-07,15:55:47.000,97,11082792,13445,0,1680882946,13098.56646124999,68.50548921000154,53555.25246720001
2023-04-07,15:55:48.000,97,11082899,13525,0,1680882947,13098.579933869994,68.55483312000433,53555.27342856001
2023-04-07,15:55:49.000,97,11082842,13525,0,1680882948,13098.579933869994,68.46319442999811,53555.27342856001
2023-04-07,15:55:50.000,97,11082813,13565,0,1680882949,13098.57319756,68.49139095000282,53555.26644144
2023-04-07,15:55:51.000,97,11082952,13525,0,1680882950,13098.539516009994,68.42794878000132,53555.31535128
2023-04-07,15:55:52.000,97,11082960,13405,0,1680882951,13098.438471359994,68.47024356000475,53555.24548008
2023-04-07,15:55:53.000,97,11082985,13565,0,1680882952,13098.364371949989,68.44204704000003,53555.182596000006
2023-04-07,15:55:54.000,97,11082907,13445,0,1680882953,13098.350899329998,68.4772926900041,53555.36426112
2023-04-07,15:55:55.000,97,11082862,13605,0,1680882954,13098.283536229988,68.32926096000301,53555.32233840001
2023-04-07,15:55:56.000,97,11082781,13525,0,1680882955,13098.074710619992,68.34335922000173,53555.26644144
2023-04-07,15:55:57.000,97,11082939,13765,0,1680882956,13098.142073720002,68.3010644399983,53555.25945432
2023-04-07,15:55:58.000,97,11082805,13605,0,1680882957,13097.993874899992,68.23762227000407,53555.34329976001
2023-04-07,15:55:59.000,97,11082784,13605,0,1680882958,13098.007347519997,68.36450660999981,53555.24548008
2023-04-07,15:56:00.000,97,11082849,13645,0,1680882959,13097.859148700001,68.16008184000384,53555.27342856001
2023-04-07,15:56:01.000,97,11082873,13805,0,1680882960,13097.838939770001,68.23057314000471,53555.17560888001
2023-04-07,15:56:02.000,97,11082870,13645,0,1680882961,13097.69074094999,68.19532749000064,53555.23849296
2023-04-07,15:56:03.000,97,11082698,13605,0,1680882962,13097.52906950999,68.16008184000384,53555.14067328
2023-04-07,15:56:04.000,97,11083072,13485,0,1680882963,13097.53580582,68.19532749000064,53555.1476604
2023-04-07,15:56:05.000,97,11082809,13485,0,1680882964,13097.522333199995,68.16008184000384,53555.18958312
2023-04-07,15:56:06.000,97,11082830,13725,0,1680882965,13097.37413438,68.12483618999977,53555.112724800005
2023-04-07,15:56:07.000,97,11082777,13605,0,1680882966,13097.320243899994,68.23057314000471,53555.13368616001
2023-04-07,15:56:08.000,97,11082939,13685,0,1680882967,13097.360661759994,68.19532749000064,53555.17560888001
2023-04-07,15:56:09.000,97,11082977,13285,0,1680882968,13097.293298659999,68.30811356999766,53555.08477632001
2023-04-07,15:56:10.000,97,11083079,13405,0,1680882969,13097.145099839989,68.23762227000407,53555.08477632001
2023-04-07,15:56:11.000,97,11082895,13605,0,1680882970,13097.165308769989,68.25172053000279,53555.126699039996
2023-04-07,15:56:12.000,97,11082965,13685,0,1680882971,13097.037318879993,68.27991705000022,53554.96599528001
2023-04-07,15:56:13.000,97,11082842,13845,0,1680882972,13097.151836149998,68.30811356999766,53555.014905120006
2023-04-07,15:56:14.000,97,11082866,13445,0,1680882973,13097.124890909989,68.4490961699994,53555.21054448
2023-04-07,15:56:15.000,97,11082849,13725,0,1680882974,13097.118154599993,68.42089965000196,53554.945033920005
2023-04-07,15:56:16.000,97,11082739,13925,0,1680882975,13097.037318879993,68.37860486999853,53554.95202104
2023-04-07,15:56:17.000,97,11082935,13525,0,1680882976,13097.017109949993,68.51958747000026,53554.959008159996
2023-04-07,15:56:18.000,97,11082920,13485,0,1680882977,13097.044055189988,68.50548921000154,53555.02189224
2023-04-07,15:56:19.000,97,11082983,13685,0,1680882978,13097.097945669993,68.46319442999811,53555.014905120006
2023-04-07,15:56:20.000,97,11082816,13525,0,1680882979,13097.104681979989,68.47024356000475,53554.959008159996
2023-04-07,15:56:21.000,97,11082640,13605,0,1680882980,13097.131627219998,68.59712790000049,53554.88913696001
2023-04-07,15:56:22.000,97,11082881,13485,0,1680882981,13097.279826039994,68.54073485999834,53554.95202104
2023-04-07,15:56:23.000,97,11082942,13845,0,1680882982,13097.26635341999,68.55483312000433,53555.02887936
2023-04-07,15:56:24.000,97,11082700,13405,0,1680882983,13097.35392545,68.61827528999856,53554.91009832
2023-04-07,15:56:25.000,97,11082857,13765,0,1680882984,13097.36739806999,68.52663659999962,53554.87516272
2023-04-07,15:56:26.000,97,11082689,13685,0,1680882985,13097.441497479995,68.61827528999856,53554.9031112
2023-04-07,15:56:27.000,97,11082693,13685,0,1680882986,13097.49538796,68.54073485999834,53554.84022712001
2023-04-07,15:56:28.000,97,11082710,13605,0,1680882987,13097.56948736999,68.6112261599992,53554.81227864
2023-04-07,15:56:29.000,97,11082671,13565,0,1680882988,13097.63011415999,68.5125383400009,53555.0428536
2023-04-07,15:56:30.000,97,11082995,13765,0,1680882989,13097.704213569996,68.54073485999834,53554.86118848
2023-04-07,15:56:31.000,97,11082993,13725,0,1680882990,13097.724422499996,68.60417702999985,53555.00093088
2023-04-07,15:56:32.000,97,11083092,13605,0,1680882991,13097.710949879991,68.5125383400009,53554.86817560001
2023-04-07,15:56:33.000,97,11082875,13765,0,1680882992,13097.771576669991,68.5477839899977,53554.91708544001
2023-04-07,15:56:34.000,97,11083089,13565,0,1680882993,13097.798521910001,68.40680139000324,53554.92407256
2023-04-07,15:56:35.000,97,11082800,13405,0,1680882994,13097.785049289996,68.55483312000433,53554.91009832
2023-04-07,15:56:36.000,97,11082856,13245,0,1680882995,13097.791785599991,68.49844008000218,53554.95202104
2023-04-07,15:56:37.000,97,11082896,13805,0,1680882996,13097.838939770001,68.39975226000388,53554.945033920005
2023-04-07,15:56:38.000,97,11082705,13525,0,1680882997,13097.960193350002,68.4138505200026,53554.93105968
2023-04-07,15:56:39.000,97,11082986,13445,0,1680882998,13097.939984420002,68.38565399999788,53555.05682784001
2023-04-07,15:56:40.000,97,11082896,13405,0,1680882999,13097.913039179992,68.39270313000452,53554.93804680001
2023-04-07,15:56:41.000,97,11082776,13525,0,1680883000,13097.993874899992,68.43499791000067,53555.02887936
2023-04-07,15:56:42.000,97,11082768,13565,0,1680883001,13097.946720729997,68.29401530999894,53554.826252880004
2023-04-07,15:56:43.000,97,11082904,13485,0,1680883002,13097.913039179992,68.39975226000388,53554.98695664001
2023-04-07,15:56:44.000,97,11082824,13645,0,1680883003,13097.987138589997,68.34335922000173,53555.09176344
2023-04-07,15:56:45.000,97,11083046,13605,0,1680883004,13098.054501689992,68.42089965000196,53554.945033920005
2023-04-07,15:56:46.000,97,11082970,13605,0,1680883005,13097.973665969992,68.35745748000045,53554.945033920005
2023-04-07,15:56:47.000,97,11082801,13925,0,1680883006,13098.047765379997,68.29401530999894,53555.11971192
2023-04-07,15:56:48.000,97,11082721,13605,0,1680883007,13098.020820140002,68.35745748000045,53555.03586648001
2023-04-07,15:56:49.000,97,11082848,13485,0,1680883008,13098.000611210002,68.39975226000388,53555.00093088
2023-04-07,15:56:50.000,97,11082868,13565,0,1680883009,13097.926511799997,68.35040835000109,53554.92407256
2023-04-07,15:56:51.000,97,11082811,13565,0,1680883010,13098.121864790002,68.37155573999917,53554.98695664001
2023-04-07,15:56:52.000,97,11083011,13565,0,1680883011,13098.155546339993,68.35040835000109,53555.112724800005
2023-04-07,15:56:53.000,97,11082871,13565,0,1680883012,13098.101655860002,68.3151627000043,53555.09176344
2023-04-07,15:56:54.000,97,11082858,13525,0,1680883013,13098.209436819998,68.25876966000214,53555.09875056
2023-04-07,15:56:55.000,97,11082892,13565,0,1680883014,13098.074710619992,68.21647487999871,53555.2175316
2023-04-07,15:56:56.000,97,11082975,13405,0,1680883015,13098.054501689992,68.27286792000086,53555.11971192
2023-04-07,15:56:57.000,97,11082971,13645,0,1680883016,13098.020820140002,68.11778706000041,53555.14067328
2023-04-07,15:56:58.000,97,11082863,13685,0,1680883017,13098.007347519997,68.17418010000256,53555.13368616001
2023-04-07,15:56:59.000,97,11083051,13805,0,1680883018,13097.919775490001,68.00500098000339,53555.126699039996
2023-04-07,15:57:00.000,97,11082862,13645,0,1680883019,13097.939984420002,68.04024663000018,53555.182596000006
2023-04-07,15:57:01.000,97,11082926,13565,0,1680883020,13097.825467149996,68.04024663000018,53555.112724800005
2023-04-07,15:57:02.000,97,11082749,13605,0,1680883021,13097.751367739991,68.04729575999954,53555.04984072
2023-04-07,15:57:03.000,97,11082894,13765,0,1680883022,13097.623377849995,67.98385358999803,53555.11971192
2023-04-07,15:57:04.000,97,11082815,13485,0,1680883023,13097.61664154,67.8569692500023,53555.14067328
2023-04-07,15:57:05.000,97,11082835,13765,0,1680883024,13097.542542129995,67.82172359999822,53555.09875056
2023-04-07,15:57:06.000,97,11082827,13325,0,1680883025,13097.421288549995,67.88516576999973,53555.04984072
2023-04-07,15:57:07.000,97,11082833,13685,0,1680883026,13097.212462939999,67.77237969000271,53555.00791800001
2023-04-07,15:57:08.000,97,11082857,13325,0,1680883027,13097.225935559989,67.84287099000358,53555.10573768001
2023-04-07,15:57:09.000,97,11082861,13405,0,1680883028,13097.172045079998,67.73713403999864,53555.04984072
2023-04-07,15:57:10.000,97,11082939,13525,0,1680883029,13097.064264119988,67.69483926000248,53555.07080208
2023-04-07,15:57:11.000,97,11082986,13685,0,1680883030,13096.922801610002,67.744183169998,53554.993943760004
2023-04-07,15:57:12.000,97,11082918,13485,0,1680883031,13096.835229579992,67.744183169998,53554.98695664001
2023-04-07,15:57:13.000,97,11082802,13485,0,1680883032,13096.801548030002,67.65959360999841,53554.945033920005
2023-04-07,15:57:14.000,97,11082793,13645,0,1680883033,13096.693767069992,67.69483926000248,53554.93804680001
2023-04-07,15:57:15.000,97,11082846,13765,0,1680883034,13096.646612899996,67.71598665000056,53554.81926576001
2023-04-07,15:57:16.000,97,11082918,13765,0,1680883035,13096.525359319996,67.68779013000312,53554.91708544001
2023-04-07,15:57:17.000,97,11082934,13605,0,1680883036,13096.612931349991,67.72303577999992,53554.92407256
2023-04-07,15:57:18.000,97,11083068,13605,0,1680883037,13096.43105097999,67.81467446999886,53554.98695664001
2023-04-07,15:57:19.000,97,11082962,13565,0,1680883038,13096.505150389996,67.744183169998,53555.014905120006
2023-04-07,15:57:20.000,97,11082884,13605,0,1680883039,13096.45125990999,67.744183169998,53554.91708544001
2023-04-07,15:57:21.000,97,11082857,13445,0,1680883040,13096.383896809995,67.76533056000335,53554.9031112
2023-04-07,15:57:22.000,97,11082665,13565,0,1680883041,13096.383896809995,67.82172359999822,53554.9031112
2023-04-07,15:57:23.000,97,11082900,13605,0,1680883042,13096.41084204999,67.87811664000037,53554.826252880004
2023-04-07,15:57:24.000,97,11082817,13565,0,1680883043,13096.51862301,67.89221489999909,53554.9031112
2023-04-07,15:57:25.000,97,11082986,13565,0,1680883044,13096.424314669996,67.89926402999845,53554.777343040005
2023-04-07,15:57:26.000,97,11082918,13565,0,1680883045,13096.51862301,67.9204114200038,53554.826252880004
2023-04-07,15:57:27.000,97,11082776,13605,0,1680883046,13096.565777179996,67.89221489999909,53554.81926576001
2023-04-07,15:57:28.000,97,11083023,13645,0,1680883047,13096.612931349991,67.97680445999868,53554.77035592001
2023-04-07,15:57:29.000,97,11082790,13605,0,1680883048,13096.653349209992,68.02614837000147,53554.85420136
2023-04-07,15:57:30.000,97,11082870,13605,0,1680883049,13096.720712310002,68.08959054000297,53554.80529152
2023-04-07,15:57:31.000,97,11082932,13685,0,1680883050,13096.875647439992,68.07549228000426,53554.77035592001
2023-04-07,15:57:32.000,97,11082832,13605,0,1680883051,13096.848702199997,68.17418010000256,53554.777343040005
2023-04-07,15:57:33.000,97,11082883,13845,0,1680883052,13096.956483159993,68.14598357999785,53554.81926576001
2023-04-07,15:57:34.000,97,11082901,13365,0,1680883053,13097.111418289998,68.14598357999785,53554.83324
2023-04-07,15:57:35.000,97,11082911,13565,0,1680883054,13097.165308769989,68.18827836000128,53554.896124080005
2023-04-07,15:57:36.000,97,11082879,13685,0,1680883055,13097.131627219998,68.25172053000279,53554.71445896
2023-04-07,15:57:37.000,97,11082975,13405,0,1680883056,13097.34718913999,68.28696617999958,53554.896124080005
2023-04-07,15:57:38.000,97,11082930,13285,0,1680883057,13097.39434331,68.37155573999917,53554.945033920005
2023-04-07,15:57:39.000,97,11082865,13565,0,1680883058,13097.51559689,68.20942574999935,53554.77035592001
2023-04-07,15:57:40.000,97,11082932,13685,0,1680883059,13097.47517903,68.2658187900015,53554.9031112
2023-04-07,15:57:41.000,97,11082938,13605,0,1680883060,13097.65032308999,68.22352400999807,53554.896124080005
2023-04-07,15:57:42.000,97,11082869,13605,0,1680883061,13097.623377849995,68.3151627000043,53554.9031112
2023-04-07,15:57:43.000,97,11082909,13765,0,1680883062,13097.69074094999,68.25876966000214,53555.0428536
2023-04-07,15:57:44.000,97,11082881,13565,0,1680883063,13097.65032308999,68.19532749000064,53555.00093088
2023-04-07,15:57:45.000,97,11082891,13765,0,1680883064,13097.704213569996,68.2658187900015,53554.93105968
2023-04-07,15:57:46.000,97,11082859,13525,0,1680883065,13097.643586779996,68.29401530999894,53554.9031112
2023-04-07,15:57:47.000,97,11082830,13805,0,1680883066,13097.61664154,68.21647487999871,53554.896124080005
2023-04-07,15:57:48.000,97,11082824,13605,0,1680883067,13097.57622368,68.11073793000105,53554.98695664001
2023-04-07,15:57:49.000,97,11082980,13685,0,1680883068,13097.61664154,68.13893444999849,53554.93105968
2023-04-07,15:57:50.000,97,11082790,13645,0,1680883069,13097.56948736999,68.06139401999826,53554.98695664001
2023-04-07,15:57:51.000,97,11082833,13605,0,1680883070,13097.54927843999,68.0543448899989,53555.03586648001
2023-04-07,15:57:52.000,97,11082854,13725,0,1680883071,13097.360661759994,68.0684431500049,53554.959008159996
2023-04-07,15:57:53.000,97,11082885,13405,0,1680883072,13097.300034969994,67.99795185000403,53554.9729824
2023-04-07,15:57:54.000,97,11082881,13565,0,1680883073,13097.24614448999,68.07549228000426,53555.00791800001
2023-04-07,15:57:55.000,97,11082896,13725,0,1680883074,13097.138363529994,68.01205011000275,53554.92407256
2023-04-07,15:57:56.000,97,11082838,13805,0,1680883075,13097.057527809993,67.99795185000403,53555.09875056
2023-04-07,15:57:57.000,97,11082796,13565,0,1680883076,13096.976692089993,68.0190992400021,53554.91708544001
2023-04-07,15:57:58.000,97,11082894,13725,0,1680883077,13096.882383750002,67.94155881000188,53554.993943760004
2023-04-07,15:57:59.000,97,11082799,13605,0,1680883078,13096.767866479997,67.9556570700006,53555.07080208
2023-04-07,15:58:00.000,97,11082854,13565,0,1680883079,13096.713975999992,67.94860794000124,53554.9729824
2023-04-07,15:58:01.000,97,11082854,13565,0,1680883080,13096.619667660001,67.91336229000444,53554.91009832
2023-04-07,15:58:02.000,97,11082893,13845,0,1680883081,13096.43778729,67.89221489999909,53554.9729824
2023-04-07,15:58:03.000,97,11082844,13845,0,1680883082,13096.464732529996,67.8569692500023,53555.063814960005
2023-04-07,15:58:04.000,97,11082889,13725,0,1680883083,13096.33000632999,67.9204114200038,53554.93804680001
2023-04-07,15:58:05.000,97,11082772,13645,0,1680883084,13096.25590692,67.94860794000124,53554.945033920005
2023-04-07,15:58:06.000,97,11082866,13565,0,1680883085,13096.080762859994,67.99090272000467,53554.87516272
2023-04-07,15:58:07.000,97,11082854,13845,0,1680883086,13096.13465334,67.96975532999932,53554.959008159996
2023-04-07,15:58:08.000,97,11082966,13645,0,1680883087,13096.006663449989,67.94860794000124,53554.9031112
2023-04-07,15:58:09.000,97,11082984,13805,0,1680883088,13095.919091419993,68.0190992400021,53554.96599528001
2023-04-07,15:58:10.000,97,11082778,13605,0,1680883089,13095.858464629993,68.08959054000297,53554.86817560001
2023-04-07,15:58:11.000,97,11082808,13685,0,1680883090,13095.831519389998,68.03319750000082,53554.80529152
2023-04-07,15:58:12.000,97,11082855,13565,0,1680883091,13095.777628909993,68.06139401999826,53554.847214240006
2023-04-07,15:58:13.000,97,11082689,13525,0,1680883092,13095.858464629993,68.25876966000214,53554.85420136
2023-04-07,15:58:14.000,97,11082799,13765,0,1680883093,13095.844992009988,68.25876966000214,53554.86817560001
2023-04-07,15:58:15.000,97,11082833,13405,0,1680883094,13095.919091419993,68.32221183000365,53554.75638168
2023-04-07,15:58:16.000,97,11082836,13925,0,1680883095,13095.797837839993,68.32926096000301,53554.791317279996
2023-04-07,15:58:17.000,97,11082927,13645,0,1680883096,13095.905618799989,68.35040835000109,53554.79830440001
2023-04-07,15:58:18.000,97,11082915,13645,0,1680883097,13095.946036659989,68.4138505200026,53554.74939456001
2023-04-07,15:58:19.000,97,11082878,13605,0,1680883098,13096.026872379989,68.37155573999917,53554.78433016
2023-04-07,15:58:20.000,97,11082804,13885,0,1680883099,13096.08749916999,68.4490961699994,53554.72144608001
2023-04-07,15:58:21.000,97,11082894,13565,0,1680883100,13096.15486227,68.39270313000452,53554.658562000004
2023-04-07,15:58:22.000,97,11082850,13685,0,1680883101,13096.20875274999,68.43499791000067,53554.7633688
2023-04-07,15:58:23.000,97,11082833,13565,0,1680883102,13096.282852159995,68.4772926900041,53554.81926576001
2023-04-07,15:58:24.000,97,11082821,13405,0,1680883103,13096.30979739999,68.49844008000218,53554.7633688
2023-04-07,15:58:25.000,97,11082848,13485,0,1680883104,13096.33000632999,68.4138505200026,53554.77035592001
2023-04-07,15:58:26.000,97,11082901,13925,0,1680883105,13096.424314669996,68.39270313000452,53554.791317279996
2023-04-07,15:58:27.000,97,11083015,13885,0,1680883106,13096.45125990999,68.40680139000324,53554.74939456001
2023-04-07,15:58:28.000,97,11082886,13405,0,1680883107,13096.424314669996,68.38565399999788,53554.78433016
2023-04-07,15:58:29.000,97,11082855,13805,0,1680883108,13096.49841408,68.32926096000301,53554.77035592001
2023-04-07,15:58:30.000,97,11082848,13605,0,1680883109,13096.525359319996,68.28696617999958,53554.85420136
2023-04-07,15:58:31.000,97,11082804,13605,0,1680883110,13096.525359319996,68.25876966000214,53554.77035592001
2023-04-07,15:58:32.000,97,11082882,13565,0,1680883111,13096.43105097999,68.16008184000384,53554.7633688
2023-04-07,15:58:33.000,97,11082807,13605,0,1680883112,13096.484941459996,68.19532749000064,53554.79830440001
2023-04-07,15:58:34.000,97,11082890,13485,0,1680883113,13096.43778729,68.20237662,53554.72144608001
2023-04-07,15:58:35.000,97,11082759,13845,0,1680883114,13096.404105739995,68.20942574999935,53554.81227864
2023-04-07,15:58:36.000,97,11082908,13805,0,1680883115,13096.45799622,68.17418010000256,53554.9031112
2023-04-07,15:58:37.000,97,11082956,13525,0,1680883116,13096.39736943,68.14598357999785,53554.74939456001
2023-04-07,15:58:38.000,97,11082848,13605,0,1680883117,13096.424314669996,68.08254141000361,53554.81227864
2023-04-07,15:58:39.000,97,11082985,13565,0,1680883118,13096.464732529996,68.11073793000105,53554.77035592001
2023-04-07,15:58:40.000,97,11082917,13525,0,1680883119,13096.404105739995,68.10368880000169,53554.80529152
2023-04-07,15:58:41.000,97,11082789,13605,0,1680883120,13096.41084204999,68.08959054000297,53554.7633688
2023-04-07,15:58:42.000,97,11082934,13565,0,1680883121,13096.30979739999,68.17418010000256,53554.73542032
2023-04-07,15:58:43.000,97,11082877,13765,0,1680883122,13096.28958846999,68.09663967000233,53554.72144608001
2023-04-07,15:58:44.000,97,11082849,13765,0,1680883123,13096.303061089995,68.08959054000297,53554.847214240006
2023-04-07,15:58:45.000,97,11082893,13565,0,1680883124,13096.323270019995,68.04729575999954,53554.80529152
2023-04-07,15:58:46.000,97,11082915,13765,0,1680883125,13096.323270019995,68.0684431500049,53554.84022712001
2023-04-07,15:58:47.000,97,11082873,13445,0,1680883126,13096.31653371,68.11073793000105,53554.826252880004
2023-04-07,15:58:48.000,97,11082928,13685,0,1680883127,13096.26937953999,68.09663967000233,53554.791317279996
2023-04-07,15:58:49.000,97,11082791,13725,0,1680883128,13096.30979739999,68.12483618999977,53554.7633688
2023-04-07,15:58:50.000,97,11082877,13565,0,1680883129,13096.222225369995,68.13893444999849,53554.847214240006
2023-04-07,15:58:51.000,97,11082919,13565,0,1680883130,13096.25590692,68.14598357999785,53554.81227864
2023-04-07,15:58:52.000,97,11082911,13685,0,1680883131,13096.242434299995,68.17418010000256,53554.78433016
2023-04-07,15:58:53.000,97,11082817,13565,0,1680883132,13096.31653371,68.13188531999913,53554.9031112
2023-04-07,15:58:54.000,97,11082910,13965,0,1680883133,13096.28958846999,68.09663967000233,53554.87516272
2023-04-07,15:58:55.000,97,11082899,14085,0,1680883134,13096.24917060999,68.15303271000448,53554.847214240006
2023-04-07,15:58:56.000,97,11082795,13725,0,1680883135,13096.202016439995,68.17418010000256,53554.84022712001
2023-04-07,15:58:57.000,97,11082861,13845,0,1680883136,13096.161598579994,68.1671309700032,53554.777343040005
2023-04-07,15:58:58.000,97,11082839,13805,0,1680883137,13096.20875274999,68.15303271000448,53554.7633688
2023-04-07,15:58:59.000,97,11082850,13685,0,1680883138,13096.181807509995,68.17418010000256,53554.791317279996
2023-04-07,15:59:00.000,97,11082886,13565,0,1680883139,13096.181807509995,68.10368880000169,53554.85420136
2023-04-07,15:59:01.000,97,11082901,13565,0,1680883140,13096.19528013,68.18122923000192,53554.86118848
2023-04-07,15:59:02.000,97,11082828,13565,0,1680883141,13096.141389649994,68.17418010000256,53554.84022712001
2023-04-07,15:59:03.000,97,11082898,13685,0,1680883142,13096.141389649994,68.13188531999913,53554.826252880004
2023-04-07,15:59:04.000,97,11082810,13845,0,1680883143,13096.11444441,68.17418010000256,53554.847214240006
2023-04-07,15:59:05.000,97,11082931,13685,0,1680883144,13096.074026549999,68.18122923000192,53554.81227864
2023-04-07,15:59:06.000,97,11082826,13565,0,1680883145,13095.966245589989,68.20942574999935,53554.77035592001
2023-04-07,15:59:07.000,97,11082932,13685,0,1680883146,13095.919091419993,68.22352400999807,53554.73542032
2023-04-07,15:59:08.000,97,11082815,13805,0,1680883147,13095.932564039998,68.19532749000064,53554.75638168
2023-04-07,15:59:09.000,97,11082940,13325,0,1680883148,13095.972981899999,68.24467140000343,53554.83324
2023-04-07,15:59:10.000,97,11082918,13445,0,1680883149,13095.939300349994,68.22352400999807,53554.78433016
2023-04-07,15:59:11.000,97,11082903,13725,0,1680883150,13095.878673559993,68.25876966000214,53554.79830440001
2023-04-07,15:59:12.000,97,11082920,13885,0,1680883151,13095.811310459998,68.32926096000301,53554.66554912
2023-04-07,15:59:13.000,97,11082808,13445,0,1680883152,13095.878673559993,68.34335922000173,53554.7633688
2023-04-07,15:59:14.000,97,11082856,13645,0,1680883153,13095.797837839993,68.36450660999981,53554.623626399996
2023-04-07,15:59:15.000,97,11082934,13725,0,1680883154,13095.784365219988,68.39975226000388,53554.63760064
2023-04-07,15:59:16.000,97,11082869,13565,0,1680883155,13095.844992009988,68.39270313000452,53554.6934976
2023-04-07,15:59:17.000,97,11082910,13685,0,1680883156,13095.952772969998,68.4138505200026,53554.728433200005
2023-04-07,15:59:18.000,97,11082841,13805,0,1680883157,13095.919091419993,68.42089965000196,53554.70048472001
2023-04-07,15:59:19.000,97,11082907,13845,0,1680883158,13095.946036659989,68.49139095000282,53554.70048472001
2023-04-07,15:59:20.000,97,11082939,13405,0,1680883159,13095.925827729989,68.53368572999898,53554.73542032
2023-04-07,15:59:21.000,97,11082793,13765,0,1680883160,13096.026872379989,68.49139095000282,53554.72144608001
2023-04-07,15:59:22.000,97,11082870,13885,0,1680883161,13096.04708130999,68.51958747000026,53554.5886908
2023-04-07,15:59:23.000,97,11082874,13685,0,1680883162,13096.100971789994,68.56893138000305,53554.658562000004
2023-04-07,15:59:24.000,97,11082823,13525,0,1680883163,13096.21548906,68.65352094000264,53554.6934976
2023-04-07,15:59:25.000,97,11082920,13685,0,1680883164,13096.25590692,68.65352094000264,53554.71445896
2023-04-07,15:59:26.000,97,11082871,13405,0,1680883165,13096.3771605,68.58302964000177,53554.74939456001
2023-04-07,15:59:27.000,97,11082866,13685,0,1680883166,13096.41757836,68.63237355000456,53554.71445896
2023-04-07,15:59:28.000,97,11082889,13845,0,1680883167,13096.444523599996,68.6112261599992,53554.75638168
2023-04-07,15:59:29.000,97,11082890,13725,0,1680883168,13096.47820515,68.71696311000414,53554.728433200005
2023-04-07,15:59:30.000,97,11082831,13725,0,1680883169,13096.532095629991,68.660570070002,53554.66554912
2023-04-07,15:59:31.000,97,11082863,13645,0,1680883170,13096.606195039996,68.73106137000286,53554.73542032
2023-04-07,15:59:32.000,97,11082879,13565,0,1680883171,13096.707239689997,68.71696311000414,53554.7633688
2023-04-07,15:59:33.000,97,11082900,13765,0,1680883172,13096.713975999992,68.73811050000222,53554.777343040005
2023-04-07,15:59:34.000,97,11082845,13645,0,1680883173,13096.875647439992,68.7592578900003,53554.80529152
2023-04-07,15:59:35.000,97,11082942,13725,0,1680883174,13096.902592680002,68.80155267000373,53554.78433016
2023-04-07,15:59:36.000,97,11082852,13645,0,1680883175,13096.922801610002,68.80155267000373,53554.73542032
2023-04-07,15:59:37.000,97,11082837,13765,0,1680883176,13096.916065299993,68.85089657999924,53554.75638168
2023-04-07,15:59:38.000,97,11082861,13805,0,1680883177,13096.889120059997,68.79450354000437,53554.777343040005
2023-04-07,15:59:39.000,97,11082879,13725,0,1680883178,13096.929537919998,68.84384744999988,53554.68651048
2023-04-07,15:59:40.000,97,11082867,13725,0,1680883179,13097.003637329988,68.81565093000245,53554.74939456001
2023-04-07,15:59:41.000,97,11082915,13565,0,1680883180,13096.929537919998,68.79450354000437,53554.79830440001
2023-04-07,15:59:42.000,97,11082919,13565,0,1680883181,13096.909328989997,68.80155267000373,53554.79830440001
2023-04-07,15:59:43.000,97,11082940,13805,0,1680883182,13096.936274229993,68.73811050000222,53554.86817560001
2023-04-07,15:59:44.000,97,11082948,13565,0,1680883183,13096.889120059997,68.7240122400035,53554.84022712001
2023-04-07,15:59:45.000,97,11082815,13605,0,1680883184,13096.828493269997,68.68876658999943,53554.86118848
2023-04-07,15:59:46.000,97,11082860,13925,0,1680883185,13096.747657549997,68.60417702999985,53554.7633688
2023-04-07,15:59:47.000,97,11082854,13645,0,1680883186,13096.680294450001,68.57598051000241,53554.777343040005
2023-04-07,15:59:48.000,97,11082831,13725,0,1680883187,13096.633140279991,68.53368572999898,53554.86118848
2023-04-07,15:59:49.000,97,11082800,13765,0,1680883188,13096.545568249996,68.4138505200026,53554.896124080005
2023-04-07,15:59:50.000,97,11082896,13845,0,1680883189,13096.491677769991,68.34335922000173,53554.91009832
2023-04-07,15:59:51.000,97,11082884,13805,0,1680883190,13096.39063311999,68.32221183000365,53554.92407256
2023-04-07,15:59:52.000,97,11082863,13525,0,1680883191,13096.242434299995,68.23057314000471,53554.87516272
2023-04-07,15:59:53.000,97,11082929,13565,0,1680883192,13096.19528013,68.18827836000128,53554.91708544001
2023-04-07,15:59:54.000,97,11082853,13565,0,1680883193,13096.100971789994,68.16008184000384,53554.95202104
2023-04-07,15:59:55.000,97,11082845,13685,0,1680883194,13096.013399759999,68.11778706000041,53554.96599528001
2023-04-07,15:59:56.000,97,11082852,13925,0,1680883195,13095.912355109998,68.15303271000448,53554.86118848
2023-04-07,15:59:57.000,97,11082824,13645,0,1680883196,13095.851728319998,68.13188531999913,53554.85420136
2023-04-07,15:59:58.000,97,11082907,13925,0,1680883197,13095.844992009988,68.02614837000147,53554.9031112
2023-04-07,15:59:59.000,97,11082928,13725,0,1680883198,13095.838255699993,68.08254141000361,53554.87516272
2023-04-07,16:00:00.000,97,11082891,13685,0,1680883199,13095.791101529998,68.11778706000041,53554.95202104
2023-04-07,16:00:01.000,97,11082906,13805,0,1680883200,13095.784365219988,68.08254141000361,53554.91009832
2023-04-07,16:00:02.000,97,11082903,14005,0,1680883201,13095.737211049993,68.10368880000169,53554.847214240006
2023-04-07,16:00:03.000,97,11082819,13765,0,1680883202,13095.730474739998,68.11073793000105,53554.79830440001
2023-04-07,16:00:04.000,97,11082908,13565,0,1680883203,13095.811310459998,68.09663967000233,53554.86817560001
2023-04-07,16:00:05.000,97,11082880,13725,0,1680883204,13095.898882489993,68.13188531999913,53554.86817560001
2023-04-07,16:00:06.000,97,11082905,13565,0,1680883205,13095.878673559993,68.15303271000448,53554.88913696001
2023-04-07,16:00:07.000,97,11082841,13925,0,1680883206,13095.952772969998,68.15303271000448,53554.78433016
2023-04-07,16:00:08.000,97,11082874,13525,0,1680883207,13096.020136069994,68.14598357999785,53554.87516272
2023-04-07,16:00:09.000,97,11082973,13605,0,1680883208,13096.12791702999,68.17418010000256,53554.88214984
2023-04-07,16:00:10.000,97,11082935,13605,0,1680883209,13096.181807509995,68.11073793000105,53554.84022712001
2023-04-07,16:00:11.000,97,11082891,13765,0,1680883210,13096.22896167999,68.0543448899989,53554.93804680001
2023-04-07,16:00:12.000,97,11082923,13765,0,1680883211,13096.33000632999,68.11073793000105,53554.88214984
2023-04-07,16:00:13.000,97,11082859,13925,0,1680883212,13096.39736943,68.07549228000426,53554.86817560001
2023-04-07,16:00:14.000,97,11082858,13925,0,1680883213,13096.532095629991,68.08959054000297,53554.96599528001
2023-04-07,16:00:15.000,97,11082817,13805,0,1680883214,13096.599458730001,67.99090272000467,53554.95202104
2023-04-07,16:00:16.000,97,11082903,13405,0,1680883215,13096.687030759997,67.9556570700006,53555.00791800001
2023-04-07,16:00:17.000,97,11082849,13925,0,1680883216,13096.673558139992,67.96270619999996,53554.93105968
2023-04-07,16:00:18.000,97,11082835,13645,0,1680883217,13096.754393859992,67.89926402999845,53554.91009832
2023-04-07,16:00:19.000,97,11082828,13685,0,1680883218,13096.889120059997,67.84287099000358,53555.00791800001
2023-04-07,16:00:20.000,97,11082954,13685,0,1680883219,13096.895856369993,67.76533056000335,53554.959008159996
2023-04-07,16:00:21.000,97,11082803,13645,0,1680883220,13096.929537919998,67.71598665000056,53555.00093088
2023-04-07,16:00:22.000,97,11082854,13845,0,1680883221,13096.976692089993,67.65959360999841,53555.063814960005
2023-04-07,16:00:23.000,97,11082808,13645,0,1680883222,13097.023846259988,67.70188839000184,53555.10573768001
2023-04-07,16:00:24.000,97,11082889,13725,0,1680883223,13096.963219470003,67.61729883000226,53555.07080208
2023-04-07,16:00:25.000,97,11082890,13445,0,1680883224,13096.969955779998,67.5609057900001,53555.09875056
2023-04-07,16:00:26.000,97,11082767,13685,0,1680883225,13096.976692089993,67.53270927000267,53555.13368616001
2023-04-07,16:00:27.000,97,11082869,13805,0,1680883226,13096.909328989997,67.47631623000052,53555.063814960005
2023-04-07,16:00:28.000,97,11082920,13725,0,1680883227,13096.815020649992,67.4622179700018,53555.063814960005
2023-04-07,16:00:29.000,97,11082794,13565,0,1680883228,13096.828493269997,67.41287405999901,53555.11971192
2023-04-07,16:00:30.000,97,11082883,13725,0,1680883229,13096.781339100002,67.34238275999815,53555.1476604
2023-04-07,16:00:31.000,97,11082958,13765,0,1680883230,13096.740921240002,67.35648102000414,53555.21054448
2023-04-07,16:00:32.000,97,11082887,13765,0,1680883231,13096.599458730001,67.38467754000158,53555.0428536
2023-04-07,16:00:33.000,97,11082786,13565,0,1680883232,13096.572513489991,67.3987758000003,53555.0777892
2023-04-07,16:00:34.000,97,11082819,13965,0,1680883233,13096.47820515,67.37057928000286,53555.16862176
2023-04-07,16:00:35.000,97,11082931,13765,0,1680883234,13096.47146883999,67.34943189000478,53555.126699039996
2023-04-07,16:00:36.000,97,11082887,13765,0,1680883235,13096.37042418999,67.3635301500035,53555.21054448
2023-04-07,16:00:37.000,97,11082887,13765,0,1680883236,13096.3771605,67.40582492999965,53555.2175316
2023-04-07,16:00:38.000,97,11082840,13765,0,1680883237,13096.37042418999,67.37762841000222,53555.23849296
2023-04-07,16:00:39.000,97,11082824,13805,0,1680883238,13096.303061089995,67.46926710000116,53555.24548008
2023-04-07,16:00:40.000,97,11082828,13725,0,1680883239,13096.24917060999,67.4622179700018,53555.182596000006
2023-04-07,16:00:41.000,97,11082809,13765,0,1680883240,13096.202016439995,67.51156188000459,53555.20355736001
2023-04-07,16:00:42.000,97,11082854,13765,0,1680883241,13096.141389649994,67.53270927000267,53555.09176344
2023-04-07,16:00:43.000,97,11082845,13845,0,1680883242,13096.12791702999,67.53975840000203,53555.16862176
2023-04-07,16:00:44.000,97,11082892,13765,0,1680883243,13096.094235479999,67.53270927000267,53555.161634640004
2023-04-07,16:00:45.000,97,11082832,13765,0,1680883244,13096.094235479999,67.51861101000395,53555.22451872001
2023-04-07,16:00:46.000,97,11082832,13845,0,1680883245,13095.999927139994,67.6102497000029,53555.22451872001
2023-04-07,16:00:47.000,97,11082865,13605,0,1680883246,13095.979718209994,67.51861101000395,53555.16862176
2023-04-07,16:00:48.000,97,11082828,13685,0,1680883247,13095.979718209994,67.53975840000203,53555.17560888001
2023-04-07,16:00:49.000,97,11082867,13725,0,1680883248,13095.993190829999,67.53270927000267,53555.13368616001
2023-04-07,16:00:50.000,97,11082857,13645,0,1680883249,13095.831519389998,67.59615144000418,53555.08477632001
2023-04-07,16:00:51.000,97,11082829,13605,0,1680883250,13095.892146179998,67.5609057900001,53555.11971192
2023-04-07,16:00:52.000,97,11082874,13725,0,1680883251,13095.898882489993,67.50451274999796,53555.22451872001
2023-04-07,16:00:53.000,97,11082927,13525,0,1680883252,13095.885409869989,67.5609057900001,53555.15464752001
2023-04-07,16:00:54.000,97,11082835,13725,0,1680883253,13095.851728319998,67.54680753000139,53555.15464752001
2023-04-07,16:00:55.000,97,11082906,13805,0,1680883254,13095.892146179998,67.52566014000331,53555.23849296
2023-04-07,16:00:56.000,97,11082901,13645,0,1680883255,13095.871937249998,67.4974636199986,53555.231505840005
2023-04-07,16:00:57.000,97,11082896,13605,0,1680883256,13095.811310459998,67.53270927000267,53555.14067328
2023-04-07,16:00:58.000,97,11082876,14005,0,1680883257,13095.824783079988,67.53975840000203,53555.10573768001
2023-04-07,16:00:59.000,97,11082816,13645,0,1680883258,13095.838255699993,67.59615144000418,53555.063814960005
2023-04-07,16:01:00.000,97,11082883,14165,0,1680883259,13095.892146179998,67.57500404999882,53555.14067328
2023-04-07,16:01:01.000,97,11082813,13725,0,1680883260,13095.946036659989,67.59615144000418,53555.16862176
2023-04-07,16:01:02.000,97,11082814,13685,0,1680883261,13095.959509279994,67.56795491999947,53555.182596000006
2023-04-07,16:01:03.000,97,11082825,13725,0,1680883262,13096.053817619999,67.58205317999818,53555.21054448
2023-04-07,16:01:04.000,97,11082855,13645,0,1680883263,13096.100971789994,67.59615144000418,53555.13368616001
2023-04-07,16:01:05.000,97,11082858,13565,0,1680883264,13096.141389649994,67.6102497000029,53555.09176344
2023-04-07,16:01:06.000,97,11082977,13725,0,1680883265,13096.12791702999,67.64549534999969,53555.00093088
2023-04-07,16:01:07.000,97,11082837,13885,0,1680883266,13096.23569799,67.65959360999841,53555.05682784001
2023-04-07,16:01:08.000,97,11082822,13805,0,1680883267,13096.30979739999,67.59615144000418,53555.13368616001
2023-04-07,16:01:09.000,97,11082815,13525,0,1680883268,13096.404105739995,67.64549534999969,53555.126699039996
2023-04-07,16:01:10.000,97,11082819,13685,0,1680883269,13096.491677769991,67.63844622000033,53555.15464752001
2023-04-07,16:01:11.000,97,11082853,13765,0,1680883270,13096.545568249996,67.6102497000029,53555.20355736001
2023-04-07,16:01:12.000,97,11082865,13925,0,1680883271,13096.572513489991,67.70188839000184,53555.13368616001
2023-04-07,16:01:13.000,97,11082912,13845,0,1680883272,13096.680294450001,67.6102497000029,53555.1476604
2023-04-07,16:01:14.000,97,11082869,13725,0,1680883273,13096.700503380001,67.57500404999882,53555.19657024
2023-04-07,16:01:15.000,97,11082902,13885,0,1680883274,13096.781339100002,67.6102497000029,53555.25246720001
2023-04-07,16:01:16.000,97,11082897,13805,0,1680883275,13096.815020649992,67.63844622000033,53555.182596000006
2023-04-07,16:01:17.000,97,11082865,13885,0,1680883276,13096.848702199997,67.61729883000226,53555.2874028
2023-04-07,16:01:18.000,97,11082886,13405,0,1680883277,13096.983428400003,67.5609057900001,53555.329325520004
2023-04-07,16:01:19.000,97,11082868,13765,0,1680883278,13096.983428400003,67.47631623000052,53555.34329976001
2023-04-07,16:01:20.000,97,11082772,13805,0,1680883279,13096.990164709998,67.49041448999924,53555.38522248
2023-04-07,16:01:21.000,97,11082806,13765,0,1680883280,13096.956483159993,67.41992318999837,53555.38522248
2023-04-07,16:01:22.000,97,11082930,13845,0,1680883281,13096.895856369993,67.45516884000244,53555.30137704001
2023-04-07,16:01:23.000,97,11082866,13605,0,1680883282,13096.922801610002,67.43402145000437,53555.32233840001
2023-04-07,16:01:24.000,97,11082911,13445,0,1680883283,13096.909328989997,67.3635301500035,53555.399196720005
2023-04-07,16:01:25.000,97,11082891,13965,0,1680883284,13096.936274229993,67.32828449999943,53555.497016400004
2023-04-07,16:01:26.000,97,11082823,13565,0,1680883285,13096.848702199997,67.29303885000263,53555.357274
2023-04-07,16:01:27.000,97,11082875,13565,0,1680883286,13096.754393859992,67.23664581000048,53555.399196720005
2023-04-07,16:01:28.000,97,11082863,13565,0,1680883287,13096.687030759997,67.30713711000135,53555.4271452
2023-04-07,16:01:29.000,97,11082880,13885,0,1680883288,13096.606195039996,67.24369493999984,53555.350286880006
2023-04-07,16:01:30.000,97,11082892,13725,0,1680883289,13096.53883194,67.22959668000112,53555.43413232
2023-04-07,16:01:31.000,97,11082845,13685,0,1680883290,13096.47146883999,67.18025276999833,53555.38522248
2023-04-07,16:01:32.000,97,11082924,13845,0,1680883291,13096.31653371,67.20140016000369,53555.294389919996
2023-04-07,16:01:33.000,97,11082888,13565,0,1680883292,13096.22896167999,67.18730189999769,53555.329325520004
2023-04-07,16:01:34.000,97,11082857,13805,0,1680883293,13096.161598579994,67.2154984200024,53555.33631264
2023-04-07,16:01:35.000,97,11082845,13725,0,1680883294,13096.12791702999,67.14500712000154,53555.39220960001
2023-04-07,16:01:36.000,97,11082880,13685,0,1680883295,13095.999927139994,67.20844929000305,53555.37124824001
2023-04-07,16:01:37.000,97,11082845,13765,0,1680883296,13095.892146179998,67.18730189999769,53555.33631264
2023-04-07,16:01:38.000,97,11082823,13645,0,1680883297,13095.777628909993,67.22254755000176,53555.27342856001
2023-04-07,16:01:39.000,97,11082879,13725,0,1680883298,13095.777628909993,67.19435103000433,53555.23849296
2023-04-07,16:01:40.000,97,11082844,13685,0,1680883299,13095.696793189993,67.13795799000218,53555.357274
2023-04-07,16:01:41.000,97,11082914,13765,0,1680883300,13095.676584259993,67.08861407999939,53555.329325520004
2023-04-07,16:01:42.000,97,11082840,13965,0,1680883301,13095.609221159997,67.10976147000474,53555.32233840001
2023-04-07,16:01:43.000,97,11082845,13525,0,1680883302,13095.642902710002,67.06746669000131,53555.31535128
2023-04-07,16:01:44.000,97,11082977,13805,0,1680883303,13095.555330679992,67.06041756000195,53555.34329976001
2023-04-07,16:01:45.000,97,11082868,13565,0,1680883304,13095.555330679992,67.03927017000387,53555.25945432
2023-04-07,16:01:46.000,97,11082940,13725,0,1680883305,13095.555330679992,67.03927017000387,53555.23849296
2023-04-07,16:01:47.000,97,11082895,13725,0,1680883306,13095.548594369997,67.07451582000067,53555.17560888001
2023-04-07,16:01:48.000,97,11082861,13885,0,1680883307,13095.568803299997,67.08156495000003,53555.23849296
2023-04-07,16:01:49.000,97,11082948,13845,0,1680883308,13095.615957469992,67.03927017000387,53555.21054448
2023-04-07,16:01:50.000,97,11082876,13845,0,1680883309,13095.649639019997,67.02517190999788,53555.17560888001
2023-04-07,16:01:51.000,97,11082865,13965,0,1680883310,13095.696793189993,66.98992626000108,53555.21054448
2023-04-07,16:01:52.000,97,11082912,13885,0,1680883311,13095.609221159997,67.04631930000323,53555.19657024
2023-04-07,16:01:53.000,97,11082821,13765,0,1680883312,13095.649639019997,66.968778870003,53555.23849296
2023-04-07,16:01:54.000,97,11082813,13805,0,1680883313,13095.642902710002,67.0040245199998,53555.231505840005
2023-04-07,16:01:55.000,97,11082861,13885,0,1680883314,13095.629430089997,67.01812277999852,53555.25945432
2023-04-07,16:01:56.000,97,11082852,13765,0,1680883315,13095.555330679992,67.03222104000452,53555.13368616001
2023-04-07,16:01:57.000,97,11082809,13925,0,1680883316,13095.636166399992,66.968778870003,53555.1476604
2023-04-07,16:01:58.000,97,11082859,13685,0,1680883317,13095.669847949997,66.89828757000214,53555.20355736001
2023-04-07,16:01:59.000,97,11082898,13845,0,1680883318,13095.609221159997,66.89123844000278,53555.2175316
2023-04-07,16:02:00.000,97,11082931,13845,0,1680883319,13095.575539609992,66.97582800000237,53555.17560888001
2023-04-07,16:02:01.000,97,11082869,13685,0,1680883320,13095.548594369997,66.92648408999958,53555.18958312
2023-04-07,16:02:02.000,97,11082970,13845,0,1680883321,13095.521649130002,66.9053367000015,53555.126699039996
2023-04-07,16:02:03.000,97,11082841,13725,0,1680883322,13095.501440200002,66.9053367000015,53555.10573768001
2023-04-07,16:02:04.000,97,11082966,13725,0,1680883323,13095.521649130002,66.83484540000063,53555.08477632001
2023-04-07,16:02:05.000,97,11082816,13765,0,1680883324,13095.535121749992,66.82779627000127,53555.112724800005
2023-04-07,16:02:06.000,97,11082844,13845,0,1680883325,13095.474494959992,66.77845235999848,53555.14067328
2023-04-07,16:02:07.000,97,11082900,13805,0,1680883326,13095.494703889992,66.77845235999848,53555.063814960005
2023-04-07,16:02:08.000,97,11082861,13925,0,1680883327,13095.474494959992,66.79255062000448,53555.0428536
2023-04-07,16:02:09.000,97,11082907,13845,0,1680883328,13095.474494959992,66.72910845000297,53555.04984072
2023-04-07,16:02:10.000,97,11082913,13765,0,1680883329,13095.508176509997,66.66566628000146,53555.11971192
2023-04-07,16:02:11.000,97,11082748,13805,0,1680883330,13095.487967579997,66.61632236999867,53555.126699039996
2023-04-07,16:02:12.000,97,11082882,13885,0,1680883331,13095.494703889992,66.63042063000466,53555.02189224
2023-04-07,16:02:13.000,97,11082907,13645,0,1680883332,13095.508176509997,66.5458310699978,53555.09176344
2023-04-07,16:02:14.000,97,11082830,13885,0,1680883333,13095.615957469992,66.55288020000444,53555.07080208
2023-04-07,16:02:15.000,97,11082960,13925,0,1680883334,13095.508176509997,66.51058542000101,53555.02887936
2023-04-07,16:02:16.000,97,11082922,13605,0,1680883335,13095.494703889992,66.48943803000293,53555.063814960005
2023-04-07,16:02:17.000,97,11082852,13925,0,1680883336,13095.501440200002,66.36255368999991,53555.08477632001
2023-04-07,16:02:18.000,97,11082928,13885,0,1680883337,13095.474494959992,66.37665194999863,53555.09176344
2023-04-07,16:02:19.000,97,11082827,13565,0,1680883338,13095.487967579997,66.2991115199984,53555.0777892
2023-04-07,16:02:20.000,97,11082804,13645,0,1680883339,13095.447549719996,66.32730804000312,53555.03586648001
2023-04-07,16:02:21.000,97,11082866,13765,0,1680883340,13095.366713999996,66.24976761000289,53555.00093088
2023-04-07,16:02:22.000,97,11082937,13685,0,1680883341,13095.27240565999,66.27796413000033,53555.02189224
2023-04-07,16:02:23.000,97,11082804,13925,0,1680883342,13095.393659239991,66.17222718000266,53555.05682784001
2023-04-07,16:02:24.000,97,11082875,13725,0,1680883343,13095.25893304,66.11583414000052,53555.03586648001
2023-04-07,16:02:25.000,97,11082834,13845,0,1680883344,13095.17809732,66.14403065999795,53555.07080208
2023-04-07,16:02:26.000,97,11082902,13885,0,1680883345,13095.083788979995,66.05239196999901,53555.00093088
2023-04-07,16:02:27.000,97,11082846,14005,0,1680883346,13095.05010742999,66.01714632000221,53555.0428536
2023-04-07,16:02:28.000,97,11082939,13765,0,1680883347,13095.09052528999,65.99599893000413,53555.09875056
2023-04-07,16:02:29.000,97,11082797,13885,0,1680883348,13095.13094314999,65.93255676000263,53555.11971192
2023-04-07,16:02:30.000,97,11082842,13885,0,1680883349,13095.09052528999,65.91140937000455,53555.07080208
2023-04-07,16:02:31.000,97,11082846,13845,0,1680883350,13095.05010742999,65.80567241999961,53555.07080208
2023-04-07,16:02:32.000,97,11082859,13925,0,1680883351,13094.99621695,65.80567241999961,53555.03586648001
2023-04-07,16:02:33.000,97,11082838,13885,0,1680883352,13095.02989849999,65.69993547000195,53555.02887936
2023-04-07,16:02:34.000,97,11082821,13565,0,1680883353,13095.03663481,65.68583721000323,53555.126699039996
2023-04-07,16:02:35.000,97,11082748,13885,0,1680883354,13095.043371119995,65.7069846000013,53555.04984072
2023-04-07,16:02:36.000,97,11082874,13805,0,1680883355,13095.023162189995,65.608296780003,53555.02189224
2023-04-07,16:02:37.000,97,11082961,13805,0,1680883356,13095.00968956999,65.6435424299998,53555.02887936
2023-04-07,16:02:38.000,97,11082919,13805,0,1680883357,13095.043371119995,65.65764068999852,53555.08477632001
2023-04-07,16:02:39.000,97,11082808,13965,0,1680883358,13094.99621695,65.62944417000108,53555.03586648001
2023-04-07,16:02:40.000,97,11082864,13725,0,1680883359,13095.01642588,65.55190374000085,53555.0777892
2023-04-07,16:02:41.000,97,11082869,13685,0,1680883360,13094.97600802,65.57305112999893,53554.98695664001
2023-04-07,16:02:42.000,97,11082941,13885,0,1680883361,13094.982744329995,65.57305112999893,53554.896124080005
2023-04-07,16:02:43.000,97,11082919,13725,0,1680883362,13094.982744329995,65.56600199999957,53554.83324
2023-04-07,16:02:44.000,97,11082824,13725,0,1680883363,13094.98948063999,65.52370722000342,53555.02887936
2023-04-07,16:02:45.000,97,11082838,13885,0,1680883364,13095.02989849999,65.51665809000406,53555.05682784001
2023-04-07,16:02:46.000,97,11082963,13885,0,1680883365,13094.91538123,65.53780548000213,53555.02189224
2023-04-07,16:02:47.000,97,11082888,13725,0,1680883366,13094.90864491999,65.46731418000127,53554.896124080005
2023-04-07,16:02:48.000,97,11082883,13845,0,1680883367,13094.91538123,65.53780548000213,53555.014905120006
2023-04-07,16:02:49.000,97,11082866,13685,0,1680883368,13094.922117539994,65.48141243999999,53554.87516272
2023-04-07,16:02:50.000,97,11082906,13885,0,1680883369,13094.84801812999,65.48846156999934,53554.93804680001
2023-04-07,16:02:51.000,97,11082787,13885,0,1680883370,13094.780655029994,65.47436331000063,53554.98695664001
2023-04-07,16:02:52.000,97,11082884,13565,0,1680883371,13094.713291929998,65.5096089600047,53554.959008159996
2023-04-07,16:02:53.000,97,11082897,13805,0,1680883372,13094.713291929998,65.5096089600047,53554.80529152
2023-04-07,16:02:54.000,97,11082860,13645,0,1680883373,13094.713291929998,65.48846156999934,53554.88214984
2023-04-07,16:02:55.000,97,11082887,13965,0,1680883374,13094.666137759988,65.53075635000278,53554.92407256
2023-04-07,16:02:56.000,97,11082909,13965,0,1680883375,13094.618983589993,65.52370722000342,53554.88214984
2023-04-07,16:02:57.000,97,11082913,13805,0,1680883376,13094.538147869993,65.62944417000108,53554.83324
2023-04-07,16:02:58.000,97,11082932,13805,0,1680883377,13094.511202629998,65.53075635000278,53554.847214240006
2023-04-07,16:02:59.000,97,11082984,13845,0,1680883378,13094.450575839997,65.66468981999788,53554.92407256
2023-04-07,16:03:00.000,97,11082713,13765,0,1680883379,13094.470784769997,65.68583721000323,53554.96599528001
2023-04-07,16:03:01.000,97,11082910,13565,0,1680883380,13094.363003810002,65.73518111999874,53554.73542032
2023-04-07,16:03:02.000,97,11082793,14085,0,1680883381,13094.322585950002,65.67878808000387,53554.826252880004
2023-04-07,16:03:03.000,97,11082989,13845,0,1680883382,13094.376476429992,65.74927938000474,53554.80529152
2023-04-07,16:03:04.000,97,11082746,14245,0,1680883383,13094.248486539997,65.79157416000089,53554.86817560001
2023-04-07,16:03:05.000,97,11082833,13845,0,1680883384,13094.322585950002,65.81272154999897,53554.87516272
2023-04-07,16:03:06.000,97,11082902,13765,0,1680883385,13094.228277609996,65.78452503000153,53554.728433200005
2023-04-07,16:03:07.000,97,11082985,13725,0,1680883386,13094.194596059991,65.83386894000432,53554.847214240006
2023-04-07,16:03:08.000,97,11082956,13805,0,1680883387,13094.127232959996,65.79862329000025,53554.86817560001
2023-04-07,16:03:09.000,97,11082853,13885,0,1680883388,13094.127232959996,65.86911459000112,53554.86817560001
2023-04-07,16:03:10.000,97,11082715,13925,0,1680883389,13094.154178199991,65.86911459000112,53554.83324
2023-04-07,16:03:11.000,97,11082678,13805,0,1680883390,13094.187859749996,65.84796720000304,53554.79830440001
2023-04-07,16:03:12.000,97,11082833,13805,0,1680883391,13094.12049665,65.86206546000176,53554.86817560001
2023-04-07,16:03:13.000,97,11082915,13925,0,1680883392,13094.086815099996,65.86206546000176,53554.75638168
2023-04-07,16:03:14.000,97,11082877,13765,0,1680883393,13094.046397239996,65.96075328000006,53554.826252880004
2023-04-07,16:03:15.000,97,11082893,13765,0,1680883394,13094.05313354999,65.93255676000263,53554.791317279996
2023-04-07,16:03:16.000,97,11082847,13845,0,1680883395,13093.93861628,66.01714632000221,53554.74939456001
2023-04-07,16:03:17.000,97,11082828,13845,0,1680883396,13093.99924307,66.0030480600035,53554.80529152
2023-04-07,16:03:18.000,97,11082942,13725,0,1680883397,13094.026188309996,65.96075328000006,53554.9031112
2023-04-07,16:03:19.000,97,11082783,14045,0,1680883398,13094.107024029996,66.02419545000157,53554.83324
2023-04-07,16:03:20.000,97,11082881,14005,0,1680883399,13094.086815099996,66.02419545000157,53554.70048472001
2023-04-07,16:03:21.000,97,11082911,13925,0,1680883400,13094.046397239996,66.05239196999901,53554.74240744
2023-04-07,16:03:22.000,97,11082763,13805,0,1680883401,13094.05313354999,66.11583414000052,53554.66554912
2023-04-07,16:03:23.000,97,11082999,13925,0,1680883402,13094.093551409991,66.12993239999923,53554.65157488001
2023-04-07,16:03:24.000,97,11083063,13685,0,1680883403,13094.154178199991,66.19337457000074,53554.74939456001
2023-04-07,16:03:25.000,97,11082921,13845,0,1680883404,13094.221541300001,66.10878501000116,53554.81227864
2023-04-07,16:03:26.000,97,11082709,13845,0,1680883405,13094.221541300001,66.05944109999837,53554.83324
2023-04-07,16:03:27.000,97,11083075,13725,0,1680883406,13094.356267499992,66.10878501000116,53554.67253624001
2023-04-07,16:03:28.000,97,11082936,13805,0,1680883407,13094.282168090002,66.27796413000033,53554.75638168
2023-04-07,16:03:29.000,97,11082734,14005,0,1680883408,13094.329322259997,66.2004237000001,53554.847214240006
2023-04-07,16:03:30.000,97,11082806,13645,0,1680883409,13094.309113329997,66.17927631000202,53554.78433016
2023-04-07,16:03:31.000,97,11082764,13725,0,1680883410,13094.295640709992,66.1017358800018,53554.7633688
2023-04-07,16:03:32.000,97,11082943,13725,0,1680883411,13094.228277609996,66.19337457000074,53554.7633688
2023-04-07,16:03:33.000,97,11082952,13885,0,1680883412,13094.261959160001,66.04534283999965,53554.53978096
2023-04-07,16:03:34.000,97,11082998,13845,0,1680883413,13094.235013919992,66.1369815299986,53554.6934976
2023-04-07,16:03:35.000,97,11082995,13805,0,1680883414,13094.322585950002,65.97485153999878,53554.74240744
2023-04-07,16:03:36.000,97,11082957,13565,0,1680883415,13094.187859749996,66.03124458000093,53554.777343040005
2023-04-07,16:03:37.000,97,11082694,13725,0,1680883416,13094.295640709992,65.93960589000199,53554.66554912
2023-04-07,16:03:38.000,97,11082925,13805,0,1680883417,13094.167650819996,65.97485153999878,53554.74240744
2023-04-07,16:03:39.000,97,11082929,13925,0,1680883418,13094.275431779992,65.98190066999814,53554.65157488001
2023-04-07,16:03:40.000,97,11082856,14085,0,1680883419,13094.221541300001,66.02419545000157,53554.74939456001
2023-04-07,16:03:41.000,97,11082677,13885,0,1680883420,13094.107024029996,65.81977067999833,53554.6934976
2023-04-07,16:03:42.000,97,11082852,13805,0,1680883421,13094.073342479991,65.72813198999938,53554.73542032
2023-04-07,16:03:43.000,97,11082855,13645,0,1680883422,13094.228277609996,65.79862329000025,53554.74240744
2023-04-07,16:03:44.000,97,11082956,13965,0,1680883423,13094.10028772,65.83386894000432,53554.791317279996
2023-04-07,16:03:45.000,97,11082832,13885,0,1680883424,13094.086815099996,65.78452503000153,53554.6934976
2023-04-07,16:03:46.000,97,11082713,14005,0,1680883425,13094.03966093,65.76337764000345,53554.74939456001
2023-04-07,16:03:47.000,97,11082889,13925,0,1680883426,13094.005979379996,65.66468981999788,53554.74240744
2023-04-07,16:03:48.000,97,11082885,13805,0,1680883427,13094.05986986,65.81272154999897,53554.79830440001
2023-04-07,16:03:49.000,97,11082994,13885,0,1680883428,13094.107024029996,65.65764068999852,53554.791317279996
2023-04-07,16:03:50.000,97,11082851,13805,0,1680883429,13094.046397239996,65.66468981999788,53554.72144608001
2023-04-07,16:03:51.000,97,11082985,13965,0,1680883430,13093.97229782999,65.82681980999769,53554.81926576001
2023-04-07,16:03:52.000,97,11083033,13565,0,1680883431,13093.89819842,65.79862329000025,53554.63760064
2023-04-07,16:03:53.000,97,11082977,13845,0,1680883432,13093.945352589995,65.80567241999961,53554.74240744
2023-04-07,16:03:54.000,97,11082877,13645,0,1680883433,13093.8173627,65.82681980999769,53554.74240744
2023-04-07,16:03:55.000,97,11082850,14005,0,1680883434,13093.85104424999,65.97485153999878,53554.7633688
2023-04-07,16:03:56.000,97,11082875,13725,0,1680883435,13093.70958173999,65.93960589000199,53554.70048472001
2023-04-07,16:03:57.000,97,11082887,13925,0,1680883436,13093.74999959999,65.92550763000327,53554.623626399996
2023-04-07,16:03:58.000,97,11082937,13765,0,1680883437,13093.743263289995,65.8902619799992,53554.67253624001
2023-04-07,16:03:59.000,97,11082814,14005,0,1680883438,13093.77694484,66.03829371000029,53554.74240744
2023-04-07,16:04:00.000,97,11082919,13925,0,1680883439,13093.675900189999,65.9537041500007,53554.728433200005
2023-04-07,16:04:01.000,97,11082882,13845,0,1680883440,13093.68937280999,65.94665502000134,53554.61663928
2023-04-07,16:04:02.000,97,11082889,13965,0,1680883441,13093.655691259999,65.96780240999942,53554.63061352001
2023-04-07,16:04:03.000,97,11082844,13685,0,1680883442,13093.64895494999,65.98190066999814,53554.52580672
2023-04-07,16:04:04.000,97,11082710,13725,0,1680883443,13093.642218639994,66.01009719000285,53554.64458776
2023-04-07,16:04:05.000,97,11083111,13725,0,1680883444,13093.763472219995,65.97485153999878,53554.63061352001
2023-04-07,16:04:06.000,97,11082986,13805,0,1680883445,13093.69610912,65.98190066999814,53554.64458776
2023-04-07,16:04:07.000,97,11082970,13885,0,1680883446,13093.72979066999,65.96075328000006,53554.72144608001
2023-04-07,16:04:08.000,97,11082857,14005,0,1680883447,13093.803890079995,65.9537041500007,53554.560742320005
2023-04-07,16:04:09.000,97,11082722,13965,0,1680883448,13093.72979066999,65.93960589000199,53554.68651048
2023-04-07,16:04:10.000,97,11082920,13805,0,1680883449,13093.702845429994,66.03124458000093,53554.53978096
2023-04-07,16:04:11.000,97,11083024,14005,0,1680883450,13093.642218639994,65.98894980000478,53554.63760064
2023-04-07,16:04:12.000,97,11082783,13845,0,1680883451,13093.62874601999,66.02419545000157,53554.61663928
2023-04-07,16:04:13.000,97,11082849,13845,0,1680883452,13093.635482329999,65.9537041500007,53554.73542032
2023-04-07,16:04:14.000,97,11082909,13845,0,1680883453,13093.72979066999,65.92550763000327,53554.623626399996
2023-04-07,16:04:15.000,97,11082819,13885,0,1680883454,13093.72979066999,65.96075328000006,53554.56772944
2023-04-07,16:04:16.000,97,11082701,13965,0,1680883455,13093.682636499994,65.98190066999814,53554.5886908
2023-04-07,16:04:17.000,97,11082835,14005,0,1680883456,13093.66916387999,66.09468675000244,53554.55375520001
2023-04-07,16:04:18.000,97,11082939,13885,0,1680883457,13093.588328159989,66.03829371000029,53554.658562000004
2023-04-07,16:04:19.000,97,11083060,13725,0,1680883458,13093.655691259999,66.06649022999773,53554.59567792
2023-04-07,16:04:20.000,97,11082975,13885,0,1680883459,13093.615273399999,66.07353936000436,53554.67253624001
2023-04-07,16:04:21.000,97,11082764,13885,0,1680883460,13093.568119229989,66.08058849000372,53554.59567792
2023-04-07,16:04:22.000,97,11082837,13845,0,1680883461,13093.568119229989,66.15107979000459,53554.53978096
2023-04-07,16:04:23.000,97,11082798,13965,0,1680883462,13093.588328159989,66.15107979000459,53554.623626399996
2023-04-07,16:04:24.000,97,11082902,13845,0,1680883463,13093.527701369989,66.12993239999923,53554.59567792
2023-04-07,16:04:25.000,97,11082832,13725,0,1680883464,13093.460338269993,66.19337457000074,53554.53279384001
2023-04-07,16:04:26.000,97,11082924,13925,0,1680883465,13093.500756129994,66.15107979000459,53554.511832480006
2023-04-07,16:04:27.000,97,11082909,13925,0,1680883466,13093.446865649988,66.1017358800018,53554.5188196
2023-04-07,16:04:28.000,97,11082835,14045,0,1680883467,13093.379502549993,66.1651780500033,53554.55375520001
2023-04-07,16:04:29.000,97,11082779,13885,0,1680883468,13093.467074579989,66.26386587000161,53554.59567792
2023-04-07,16:04:30.000,97,11082795,14085,0,1680883469,13093.406447789988,66.17927631000202,53554.53279384001
2023-04-07,16:04:31.000,97,11082954,13965,0,1680883470,13093.480547199993,66.22862022000481,53554.60266504001
2023-04-07,16:04:32.000,97,11082894,13845,0,1680883471,13093.318875759993,66.20747282999946,53554.50484536001
2023-04-07,16:04:33.000,97,11082841,13805,0,1680883472,13093.440129339993,66.26386587000161,53554.59567792
2023-04-07,16:04:34.000,97,11082826,13925,0,1680883473,13093.440129339993,66.19337457000074,53554.65157488001
2023-04-07,16:04:35.000,97,11082754,13845,0,1680883474,13093.460338269993,66.1651780500033,53554.5886908
2023-04-07,16:04:36.000,97,11082919,13885,0,1680883475,13093.406447789988,66.20747282999946,53554.55375520001
2023-04-07,16:04:37.000,97,11082957,13805,0,1680883476,13093.379502549993,66.23566935000417,53554.63061352001
2023-04-07,16:04:38.000,97,11082828,13725,0,1680883477,13093.520965059994,66.12288326999987,53554.57471656
2023-04-07,16:04:39.000,97,11083035,13725,0,1680883478,13093.453601959998,66.18632544000138,53554.59567792
2023-04-07,16:04:40.000,97,11082783,13685,0,1680883479,13093.467074579989,66.27796413000033,53554.60266504001
2023-04-07,16:04:41.000,97,11082921,13765,0,1680883480,13093.460338269993,66.22862022000481,53554.57471656
2023-04-07,16:04:42.000,97,11083051,13725,0,1680883481,13093.419920409993,66.24976761000289,53554.511832480006
2023-04-07,16:04:43.000,97,11082967,13685,0,1680883482,13093.426656719988,66.3484554300012,53554.60266504001
2023-04-07,16:04:44.000,97,11082798,13765,0,1680883483,13093.413184099998,66.36960281999927,53554.63760064
2023-04-07,16:04:45.000,97,11082852,14005,0,1680883484,13093.514228749998,66.32730804000312,53554.560742320005
2023-04-07,16:04:46.000,97,11082734,13885,0,1680883485,13093.507492439989,66.49648716000229,53554.64458776
2023-04-07,16:04:47.000,97,11082839,13885,0,1680883486,13093.520965059994,66.4471432499995,53554.56772944
2023-04-07,16:04:48.000,97,11082829,13805,0,1680883487,13093.642218639994,66.46124150999822,53554.56772944
2023-04-07,16:04:49.000,97,11083027,13845,0,1680883488,13093.68937280999,66.46829064000485,53554.74240744
2023-04-07,16:04:50.000,97,11082945,14005,0,1680883489,13093.803890079995,66.51058542000101,53554.658562000004
2023-04-07,16:04:51.000,97,11082840,14085,0,1680883490,13093.844307939995,66.60927323999931,53554.65157488001
2023-04-07,16:04:52.000,97,11082960,13845,0,1680883491,13093.83757163,66.59517498000059,53554.61663928
2023-04-07,16:04:53.000,97,11082769,14085,0,1680883492,13093.89146210999,66.6938627999989,53554.63061352001
2023-04-07,16:04:54.000,97,11082853,13845,0,1680883493,13093.99924307,66.64451889000338,53554.70747184
2023-04-07,16:04:55.000,97,11082870,13925,0,1680883494,13093.99924307,66.6938627999989,53554.74240744
2023-04-07,16:04:56.000,97,11082743,14045,0,1680883495,13093.99250675999,66.63746976000402,53554.658562000004
2023-04-07,16:04:57.000,97,11082802,13925,0,1680883496,13093.91167103999,66.67271541000082,53554.560742320005
2023-04-07,16:04:58.000,97,11082853,13805,0,1680883497,13094.046397239996,66.61632236999867,53554.71445896
2023-04-07,16:04:59.000,97,11082938,13725,0,1680883498,13094.093551409991,66.67271541000082,53554.63760064
2023-04-07,16:05:00.000,97,11082838,13805,0,1680883499,13094.107024029996,66.57402759000252,53554.65157488001
2023-04-07,16:05:01.000,97,11082868,13805,0,1680883500,13094.140705580001,66.68681366999954,53554.63061352001
2023-04-07,16:05:02.000,97,11082766,13925,0,1680883501,13094.10028772,66.5458310699978,53554.68651048
2023-04-07,16:05:03.000,97,11082860,13965,0,1680883502,13094.147441889996,66.5599293300038,53554.70048472001
2023-04-07,16:05:04.000,97,11082812,13805,0,1680883503,13094.127232959996,66.5599293300038,53554.847214240006
2023-04-07,16:05:05.000,97,11082878,13805,0,1680883504,13094.08007879,66.60222410999995,53554.70747184
2023-04-07,16:05:06.000,97,11082926,14005,0,1680883505,13093.97903414,66.52468367999973,53554.777343040005
2023-04-07,16:05:07.000,97,11082875,13805,0,1680883506,13093.985770449995,66.49648716000229,53554.75638168
2023-04-07,16:05:08.000,97,11082917,13845,0,1680883507,13094.03292461999,66.52468367999973,53554.68651048
2023-04-07,16:05:09.000,97,11082850,14005,0,1680883508,13094.107024029996,66.51763455000037,53554.7633688
2023-04-07,16:05:10.000,97,11082943,13885,0,1680883509,13094.05313354999,66.43304499000078,53554.73542032
2023-04-07,16:05:11.000,97,11082899,13965,0,1680883510,13094.066606169996,66.46124150999822,53554.83324
2023-04-07,16:05:12.000,97,11082933,14005,0,1680883511,13094.01271568999,66.39075021000463,53554.86817560001
2023-04-07,16:05:13.000,97,11082906,13885,0,1680883512,13093.95882521,66.39075021000463,53554.72144608001
2023-04-07,16:05:14.000,97,11082850,13885,0,1680883513,13094.005979379996,66.36255368999991,53554.72144608001
2023-04-07,16:05:15.000,97,11082883,13885,0,1680883514,13093.965561519995,66.41894673000206,53554.728433200005
2023-04-07,16:05:16.000,97,11082852,13565,0,1680883515,13093.89819842,66.4471432499995,53554.70048472001
2023-04-07,16:05:17.000,97,11082931,13885,0,1680883516,13093.87798949,66.45419237999886,53554.80529152
2023-04-07,16:05:18.000,97,11082698,13925,0,1680883517,13093.91840735,66.44009412000014,53554.9031112
2023-04-07,16:05:19.000,97,11082826,13605,0,1680883518,13093.904934729995,66.46829064000485,53554.847214240006
2023-04-07,16:05:20.000,97,11082841,13925,0,1680883519,13093.87125317999,66.46829064000485,53554.791317279996
2023-04-07,16:05:21.000,97,11082861,13965,0,1680883520,13093.81062638999,66.51058542000101,53554.86817560001
2023-04-07,16:05:22.000,97,11082924,13965,0,1680883521,13093.81062638999,66.51763455000037,53554.77035592001
2023-04-07,16:05:23.000,97,11082897,13925,0,1680883522,13093.75673591,66.58812585000123,53554.623626399996
2023-04-07,16:05:24.000,97,11082852,13965,0,1680883523,13093.83083531999,66.5458310699978,53554.826252880004
2023-04-07,16:05:25.000,97,11082800,13805,0,1680883524,13093.8173627,66.63042063000466,53554.83324
2023-04-07,16:05:26.000,97,11082898,13885,0,1680883525,13093.864516869995,66.62337149999803,53554.74939456001
2023-04-07,16:05:27.000,97,11082868,13845,0,1680883526,13093.85778056,66.70091192999826,53554.86118848
2023-04-07,16:05:28.000,97,11082841,13645,0,1680883527,13093.93187996999,66.60927323999931,53554.83324
2023-04-07,16:05:29.000,97,11082979,13925,0,1680883528,13093.93187996999,66.64451889000338,53554.83324
2023-04-07,16:05:30.000,97,11082888,14005,0,1680883529,13093.99924307,66.65156802000274,53554.826252880004
2023-04-07,16:05:31.000,97,11082846,13925,0,1680883530,13094.073342479991,66.61632236999867,53554.72144608001
2023-04-07,16:05:32.000,97,11082929,14045,0,1680883531,13094.093551409991,66.72910845000297,53554.84022712001
2023-04-07,16:05:33.000,97,11082822,14005,0,1680883532,13094.181123440001,66.56697846000316,53554.85420136
2023-04-07,16:05:34.000,97,11082899,14085,0,1680883533,13094.275431779992,66.62337149999803,53554.86118848
2023-04-07,16:05:35.000,97,11082750,13805,0,1680883534,13094.268695469997,66.63042063000466,53554.88214984
2023-04-07,16:05:36.000,97,11082805,13885,0,1680883535,13094.282168090002,66.59517498000059,53554.86817560001
2023-04-07,16:05:37.000,97,11082958,13805,0,1680883536,13094.336058569992,66.5599293300038,53554.86118848
2023-04-07,16:05:38.000,97,11082834,13765,0,1680883537,13094.389949049997,66.61632236999867,53554.86118848
2023-04-07,16:05:39.000,97,11082788,13885,0,1680883538,13094.484257390002,66.63746976000402,53554.91708544001
2023-04-07,16:05:40.000,97,11082846,14125,0,1680883539,13094.517938939993,66.63746976000402,53554.93105968
2023-04-07,16:05:41.000,97,11082790,13885,0,1680883540,13094.524675250002,66.5599293300038,53554.91009832
2023-04-07,16:05:42.000,97,11082929,13845,0,1680883541,13094.598774659993,66.56697846000316,53555.02189224
2023-04-07,16:05:43.000,97,11082909,13965,0,1680883542,13094.612247279998,66.5599293300038,53555.014905120006
2023-04-07,16:05:44.000,97,11082833,13885,0,1680883543,13094.565093110003,66.57402759000252,53554.959008159996
2023-04-07,16:05:45.000,97,11082865,13725,0,1680883544,13094.544884180003,66.53878193999844,53555.00093088
2023-04-07,16:05:46.000,97,11082916,13805,0,1680883545,13094.511202629998,66.63746976000402,53554.896124080005
2023-04-07,16:05:47.000,97,11082844,14005,0,1680883546,13094.497730009993,66.58107672000187,53554.9031112
2023-04-07,16:05:48.000,97,11082876,13965,0,1680883547,13094.497730009993,66.51058542000101,53555.02189224
2023-04-07,16:05:49.000,97,11082941,13765,0,1680883548,13094.484257390002,66.50353629000165,53555.0428536
2023-04-07,16:05:50.000,97,11082848,13885,0,1680883549,13094.423630600002,66.49648716000229,53554.98695664001
2023-04-07,16:05:51.000,97,11082900,13805,0,1680883550,13094.369740119997,66.53173280999908,53555.014905120006
2023-04-07,16:05:52.000,97,11082815,14045,0,1680883551,13094.315849639992,66.47533977000421,53554.98695664001
2023-04-07,16:05:53.000,97,11082985,13885,0,1680883552,13094.302377020002,66.48943803000293,53555.02189224
2023-04-07,16:05:54.000,97,11082838,13885,0,1680883553,13094.282168090002,66.51763455000037,53554.98695664001
2023-04-07,16:05:55.000,97,11082911,14085,0,1680883554,13094.228277609996,66.50353629000165,53554.97996952
2023-04-07,16:05:56.000,97,11082850,13925,0,1680883555,13094.167650819996,66.53878193999844,53554.98695664001
2023-04-07,16:05:57.000,97,11082869,13885,0,1680883556,13094.174387129991,66.48943803000293,53554.95202104
2023-04-07,16:05:58.000,97,11082866,14005,0,1680883557,13094.181123440001,66.46829064000485,53555.09875056
2023-04-07,16:05:59.000,97,11082886,13925,0,1680883558,13094.133969269991,66.48943803000293,53555.03586648001
2023-04-07,16:06:00.000,97,11082828,14005,0,1680883559,13094.113760339991,66.51058542000101,53555.02189224
2023-04-07,16:06:01.000,97,11082851,14005,0,1680883560,13094.107024029996,66.45419237999886,53554.993943760004
2023-04-07,16:06:02.000,97,11082792,13885,0,1680883561,13094.03292461999,66.48943803000293,53554.9729824
2023-04-07,16:06:03.000,97,11082852,13885,0,1680883562,13094.03292461999,66.44009412000014,53554.96599528001
2023-04-07,16:06:04.000,97,11082878,13845,0,1680883563,13094.026188309996,66.46124150999822,53555.02887936
2023-04-07,16:06:05.000,97,11082837,13885,0,1680883564,13094.03966093,66.41894673000206,53555.05682784001
2023-04-07,16:06:06.000,97,11082911,13925,0,1680883565,13094.026188309996,66.46829064000485,53555.09875056
2023-04-07,16:06:07.000,97,11082853,13925,0,1680883566,13093.985770449995,66.46829064000485,53555.00093088
2023-04-07,16:06:08.000,97,11082828,13885,0,1680883567,13093.95208889999,66.49648716000229,53555.04984072
2023-04-07,16:06:09.000,97,11082855,13925,0,1680883568,13093.93187996999,66.45419237999886,53555.063814960005
2023-04-07,16:06:10.000,97,11082858,14005,0,1680883569,13093.89819842,66.49648716000229,53555.05682784001
2023-04-07,16:06:11.000,97,11082790,13925,0,1680883570,13093.844307939995,66.39779934000398,53555.02189224
2023-04-07,16:06:12.000,97,11082876,13965,0,1680883571,13093.77020852999,66.45419237999886,53555.07080208
2023-04-07,16:06:13.000,97,11082854,13885,0,1680883572,13093.763472219995,66.48943803000293,53555.0428536
2023-04-07,16:06:14.000,97,11082842,14085,0,1680883573,13093.803890079995,66.49648716000229,53555.10573768001
2023-04-07,16:06:15.000,97,11082841,14085,0,1680883574,13093.79715377,66.52468367999973,53555.0777892
2023-04-07,16:06:16.000,97,11082911,13885,0,1680883575,13093.83757163,66.53878193999844,53555.10573768001
2023-04-07,16:06:17.000,97,11082862,14005,0,1680883576,13093.79041745999,66.53878193999844,53555.00791800001
2023-04-07,16:06:18.000,97,11082884,13885,0,1680883577,13093.79715377,66.59517498000059,53555.00791800001
2023-04-07,16:06:19.000,97,11082903,13965,0,1680883578,13093.904934729995,66.59517498000059,53555.03586648001
2023-04-07,16:06:20.000,97,11082816,13765,0,1680883579,13093.93861628,66.67271541000082,53555.05682784001
2023-04-07,16:06:21.000,97,11082893,14005,0,1680883580,13093.904934729995,66.66566628000146,53555.0428536
2023-04-07,16:06:22.000,97,11082911,13925,0,1680883581,13094.005979379996,66.6938627999989,53555.0777892
2023-04-07,16:06:23.000,97,11082830,13885,0,1680883582,13094.05986986,66.7573049700004,53555.09176344
2023-04-07,16:06:24.000,97,11082911,13845,0,1680883583,13094.073342479991,66.78550148999784,53555.11971192
2023-04-07,16:06:25.000,97,11082863,13965,0,1680883584,13094.08007879,66.84189452999999,53555.07080208
2023-04-07,16:06:26.000,97,11082871,13925,0,1680883585,13094.10028772,66.86304191999807,53555.02189224
2023-04-07,16:06:27.000,97,11082820,13885,0,1680883586,13094.201332370001,66.88418931000342,53555.063814960005
2023-04-07,16:06:28.000,97,11082853,13965,0,1680883587,13094.187859749996,66.88418931000342,53555.126699039996
2023-04-07,16:06:29.000,97,11082931,14045,0,1680883588,13094.275431779992,66.96172974000365,53555.112724800005
2023-04-07,16:06:30.000,97,11082894,13885,0,1680883589,13094.275431779992,66.968778870003,53555.112724800005
2023-04-07,16:06:31.000,97,11082822,13925,0,1680883590,13094.248486539997,66.9405823499983,53555.07080208
2023-04-07,16:06:32.000,97,11082970,14165,0,1680883591,13094.174387129991,66.98287713000173,53555.04984072
2023-04-07,16:06:33.000,97,11082859,13845,0,1680883592,13094.194596059991,66.968778870003,53555.07080208
2023-04-07,16:06:34.000,97,11082864,14085,0,1680883593,13094.187859749996,67.0040245199998,53555.04984072
2023-04-07,16:06:35.000,97,11082855,13845,0,1680883594,13094.194596059991,67.03222104000452,53555.13368616001
2023-04-07,16:06:36.000,97,11082846,14085,0,1680883595,13094.107024029996,67.08156495000003,53555.063814960005
2023-04-07,16:06:37.000,97,11082798,14165,0,1680883596,13094.12049665,67.07451582000067,53555.16862176
2023-04-07,16:06:38.000,97,11082896,14045,0,1680883597,13094.107024029996,67.06041756000195,53555.161634640004
2023-04-07,16:06:39.000,97,11082838,13925,0,1680883598,13094.12049665,67.10976147000474,53555.161634640004
2023-04-07,16:06:40.000,97,11082900,13965,0,1680883599,13094.046397239996,67.1520562500009,53555.20355736001
2023-04-07,16:06:41.000,97,11082908,13725,0,1680883600,13094.05986986,67.2154984200024,53555.126699039996
2023-04-07,16:06:42.000,97,11082923,13925,0,1680883601,13093.99250675999,67.22254755000176,53555.08477632001
2023-04-07,16:06:43.000,97,11082867,13965,0,1680883602,13094.01271568999,67.2507440699992,53555.182596000006
2023-04-07,16:06:44.000,97,11082855,14125,0,1680883603,13094.066606169996,67.22959668000112,53555.1476604
2023-04-07,16:06:45.000,97,11082935,13885,0,1680883604,13094.073342479991,67.27894059000391,53555.09176344
2023-04-07,16:06:46.000,97,11082864,14045,0,1680883605,13094.019452,67.24369493999984,53555.16862176
2023-04-07,16:06:47.000,97,11082931,13925,0,1680883606,13093.99250675999,67.26484232999792,53555.112724800005
2023-04-07,16:06:48.000,97,11082865,14005,0,1680883607,13093.95208889999,67.32123537000007,53555.18958312
2023-04-07,16:06:49.000,97,11082935,14045,0,1680883608,13093.945352589995,67.29303885000263,53555.14067328
2023-04-07,16:06:50.000,97,11082824,14005,0,1680883609,13093.945352589995,67.30008798000199,53555.18958312
2023-04-07,16:06:51.000,97,11082850,14005,0,1680883610,13093.884725799995,67.33533362999879,53555.126699039996
2023-04-07,16:06:52.000,97,11082852,14045,0,1680883611,13093.824099009995,67.38467754000158,53555.112724800005
2023-04-07,16:06:53.000,97,11082818,13765,0,1680883612,13093.83083531999,67.35648102000414,53555.15464752001
2023-04-07,16:06:54.000,97,11082827,14005,0,1680883613,13093.79715377,67.32828449999943,53555.22451872001
2023-04-07,16:06:55.000,97,11082867,13885,0,1680883614,13093.682636499994,67.35648102000414,53555.26644144
2023-04-07,16:06:56.000,97,11082837,14165,0,1680883615,13093.622009709994,67.34943189000478,53555.18958312
2023-04-07,16:06:57.000,97,11082824,13965,0,1680883616,13093.547910299989,67.37762841000222,53555.182596000006
2023-04-07,16:06:58.000,97,11082818,14005,0,1680883617,13093.534437679999,67.37057928000286,53555.161634640004
2023-04-07,16:06:59.000,97,11082860,14005,0,1680883618,13093.568119229989,67.37762841000222,53555.126699039996
2023-04-07,16:07:00.000,97,11082938,14045,0,1680883619,13093.514228749998,67.42697231999773,53555.15464752001
2023-04-07,16:07:01.000,97,11082950,13845,0,1680883620,13093.507492439989,67.4622179700018,53555.14067328
2023-04-07,16:07:02.000,97,11082779,13805,0,1680883621,13093.514228749998,67.47631623000052,53555.10573768001
2023-04-07,16:07:03.000,97,11082929,14165,0,1680883622,13093.66916387999,67.4622179700018,53555.21054448
2023-04-07,16:07:04.000,97,11082911,13925,0,1680883623,13093.66916387999,67.47631623000052,53555.09176344
2023-04-07,16:07:05.000,97,11082785,13925,0,1680883624,13093.77694484,67.50451274999796,53555.15464752001
2023-04-07,16:07:06.000,97,11082846,14045,0,1680883625,13093.783681149995,67.59615144000418,53555.10573768001
2023-04-07,16:07:07.000,97,11082791,14085,0,1680883626,13093.925143659995,67.59615144000418,53555.05682784001
2023-04-07,16:07:08.000,97,11082830,14085,0,1680883627,13094.005979379996,67.65254447999905,53555.112724800005
2023-04-07,16:07:09.000,97,11082812,13965,0,1680883628,13094.133969269991,67.68779013000312,53555.20355736001
2023-04-07,16:07:10.000,97,11082935,14085,0,1680883629,13094.194596059991,67.7089375200012,53555.23849296
2023-04-07,16:07:11.000,97,11083004,13885,0,1680883630,13094.295640709992,67.73008490999928,53555.25246720001
2023-04-07,16:07:12.000,97,11082836,13725,0,1680883631,13094.322585950002,67.72303577999992,53555.07080208
2023-04-07,16:07:13.000,97,11082881,14045,0,1680883632,13094.484257390002,67.81467446999886,53555.08477632001
2023-04-07,16:07:14.000,97,11082850,14205,0,1680883633,13094.598774659993,67.82172359999822,53555.19657024
2023-04-07,16:07:15.000,97,11082833,14045,0,1680883634,13094.713291929998,67.89926402999845,53555.10573768001
2023-04-07,16:07:16.000,97,11082855,13845,0,1680883635,13094.659401449993,67.83582186000422,53555.11971192
2023-04-07,16:07:17.000,97,11082862,13965,0,1680883636,13094.767182409989,67.92746055000316,53555.280415680005
2023-04-07,16:07:18.000,97,11082867,14085,0,1680883637,13094.861490749994,67.86401838000165,53555.294389919996
2023-04-07,16:07:19.000,97,11082907,13845,0,1680883638,13094.942326469994,67.87811664000037,53555.18958312
2023-04-07,16:07:20.000,97,11082768,14005,0,1680883639,13094.96927170999,67.98385358999803,53555.20355736001
2023-04-07,16:07:21.000,97,11082754,14245,0,1680883640,13095.02989849999,67.8569692500023,53555.26644144
2023-04-07,16:07:22.000,97,11082908,13885,0,1680883641,13095.124206839995,67.84287099000358,53555.25246720001
2023-04-07,16:07:23.000,97,11082795,14165,0,1680883642,13095.17809732,67.87106751000101,53555.16862176
2023-04-07,16:07:24.000,97,11082921,14085,0,1680883643,13095.23198779999,67.84992012000293,53555.280415680005
2023-04-07,16:07:25.000,97,11082853,13805,0,1680883644,13095.33976876,67.78647795000143,53555.329325520004
2023-04-07,16:07:26.000,97,11082850,14045,0,1680883645,13095.306087209996,67.84992012000293,53555.32233840001
2023-04-07,16:07:27.000,97,11082801,14045,0,1680883646,13095.292614589991,67.78647795000143,53555.37823536
2023-04-07,16:07:28.000,97,11082886,14165,0,1680883647,13095.393659239991,67.70188839000184,53555.37823536
2023-04-07,16:07:29.000,97,11082799,14285,0,1680883648,13095.359977690001,67.72303577999992,53555.357274
2023-04-07,16:07:30.000,97,11082905,14005,0,1680883649,13095.373450309991,67.7089375200012,53555.42015808001
2023-04-07,16:07:31.000,97,11082928,13885,0,1680883650,13095.333032449991,67.60320057000354,53555.38522248
2023-04-07,16:07:32.000,97,11082802,14085,0,1680883651,13095.245460419996,67.60320057000354,53555.26644144
2023-04-07,16:07:33.000,97,11082936,14045,0,1680883652,13095.164624699995,67.58205317999818,53555.357274
2023-04-07,16:07:34.000,97,11082825,14245,0,1680883653,13095.184833629995,67.48336535999988,53555.448106560005
2023-04-07,16:07:35.000,97,11082914,14045,0,1680883654,13095.13094314999,67.44107058000372,53555.462080799996
2023-04-07,16:07:36.000,97,11082827,13965,0,1680883655,13094.962535399995,67.32828449999943,53555.49002928001
2023-04-07,16:07:37.000,97,11082997,13845,0,1680883656,13094.787391339989,67.28598972000327,53555.46906792001
2023-04-07,16:07:38.000,97,11083007,14045,0,1680883657,13094.780655029994,67.33533362999879,53555.448106560005
2023-04-07,16:07:39.000,97,11082863,14085,0,1680883658,13094.780655029994,67.27894059000391,53555.43413232
2023-04-07,16:07:40.000,97,11082929,13965,0,1680883659,13094.639192519993,67.22959668000112,53555.517977760006
2023-04-07,16:07:41.000,97,11082930,14005,0,1680883660,13094.565093110003,67.17320363999897,53555.39220960001
2023-04-07,16:07:42.000,97,11082838,14245,0,1680883661,13094.511202629998,67.1027123399981,53555.50400352
2023-04-07,16:07:43.000,97,11082859,13965,0,1680883662,13094.538147869993,67.08156495000003,53555.46906792001
2023-04-07,16:07:44.000,97,11082743,13885,0,1680883663,13094.396685359992,67.06746669000131,53555.37124824001
2023-04-07,16:07:45.000,97,11082774,13845,0,1680883664,13094.396685359992,67.05336843000259,53555.48304216
2023-04-07,16:07:46.000,97,11082879,14045,0,1680883665,13094.342794880002,66.92648408999958,53555.51099064001
2023-04-07,16:07:47.000,97,11082830,13885,0,1680883666,13094.194596059991,66.8066488800032,53555.37823536
2023-04-07,16:07:48.000,97,11082748,13805,0,1680883667,13094.268695469997,66.84894365999935,53555.50400352
2023-04-07,16:07:49.000,97,11082894,14125,0,1680883668,13094.214804989992,66.83484540000063,53555.4271452
2023-04-07,16:07:50.000,97,11082893,14325,0,1680883669,13094.167650819996,66.70796106000489,53555.39220960001
2023-04-07,16:07:51.000,97,11082866,14085,0,1680883670,13094.174387129991,66.65156802000274,53555.462080799996
2023-04-07,16:07:52.000,97,11082816,14005,0,1680883671,13094.03966093,66.61632236999867,53555.448106560005
2023-04-07,16:07:53.000,97,11082755,13965,0,1680883672,13094.05313354999,66.63746976000402,53555.462080799996
2023-04-07,16:07:54.000,97,11082881,13925,0,1680883673,13094.073342479991,66.7573049700004,53555.36426112
2023-04-07,16:07:55.000,97,11082831,14245,0,1680883674,13093.97229782999,66.67976454000018,53555.41317096
2023-04-07,16:07:56.000,97,11082879,14165,0,1680883675,13094.08007879,66.61632236999867,53555.48304216
2023-04-07,16:07:57.000,97,11082890,14085,0,1680883676,13094.066606169996,66.63042063000466,53555.42015808001
2023-04-07,16:07:58.000,97,11082815,14125,0,1680883677,13094.113760339991,66.74320671000169,53555.462080799996
2023-04-07,16:07:59.000,97,11082861,14045,0,1680883678,13094.167650819996,66.57402759000252,53555.54592624
2023-04-07,16:08:00.000,97,11082759,14085,0,1680883679,13094.107024029996,66.70091192999826,53555.47605504
2023-04-07,16:08:01.000,97,11082946,13805,0,1680883680,13094.187859749996,66.70091192999826,53555.448106560005
2023-04-07,16:08:02.000,97,11082851,14325,0,1680883681,13094.03292461999,66.64451889000338,53555.280415680005
2023-04-07,16:08:03.000,97,11082962,14085,0,1680883682,13094.12049665,66.60222410999995,53555.43413232
2023-04-07,16:08:04.000,97,11082938,14045,0,1680883683,13094.295640709992,66.64451889000338,53555.294389919996
2023-04-07,16:08:05.000,97,11082944,14125,0,1680883684,13094.403421670002,66.63746976000402,53555.47605504
2023-04-07,16:08:06.000,97,11082863,14045,0,1680883685,13094.261959160001,66.56697846000316,53555.40618384
2023-04-07,16:08:07.000,97,11082646,13965,0,1680883686,13094.302377020002,66.63042063000466,53555.357274
2023-04-07,16:08:08.000,97,11082891,14165,0,1680883687,13094.416894289992,66.5458310699978,53555.448106560005
2023-04-07,16:08:09.000,97,11082884,14085,0,1680883688,13094.430366909997,66.53173280999908,53555.37124824001
2023-04-07,16:08:10.000,97,11082788,14125,0,1680883689,13094.571829419998,66.58812585000123,53555.462080799996
2023-04-07,16:08:11.000,97,11082855,14245,0,1680883690,13094.571829419998,66.66566628000146,53555.4271452
2023-04-07,16:08:12.000,97,11082884,14325,0,1680883691,13094.645928829988,66.51058542000101,53555.50400352
2023-04-07,16:08:13.000,97,11082913,13965,0,1680883692,13094.645928829988,66.58812585000123,53555.44111944001
2023-04-07,16:08:14.000,97,11082832,14125,0,1680883693,13094.625719899988,66.63746976000402,53555.49002928001
2023-04-07,16:08:15.000,97,11082882,14285,0,1680883694,13094.726764549989,66.57402759000252,53555.48304216
2023-04-07,16:08:16.000,97,11082878,14205,0,1680883695,13094.706555619989,66.59517498000059,53555.54592624
2023-04-07,16:08:17.000,97,11082875,14085,0,1680883696,13094.551620489998,66.53878193999844,53555.37823536
2023-04-07,16:08:18.000,97,11083013,13965,0,1680883697,13094.618983589993,66.46829064000485,53555.4271452
2023-04-07,16:08:19.000,97,11082797,14085,0,1680883698,13094.585302039988,66.46829064000485,53555.57387472
2023-04-07,16:08:20.000,97,11083100,14245,0,1680883699,13094.592038349998,66.41894673000206,53555.46906792001
2023-04-07,16:08:21.000,97,11082861,14045,0,1680883700,13094.369740119997,66.46829064000485,53555.497016400004
2023-04-07,16:08:22.000,97,11082816,14125,0,1680883701,13094.349531189997,66.38370107999799,53555.497016400004
2023-04-07,16:08:23.000,97,11083021,14085,0,1680883702,13094.201332370001,66.40484847000334,53555.53893912001
2023-04-07,16:08:24.000,97,11082922,14085,0,1680883703,13094.093551409991,66.39779934000398,53555.44111944001
2023-04-07,16:08:25.000,97,11082801,14085,0,1680883704,13093.97229782999,66.40484847000334,53555.32233840001
2023-04-07,16:08:26.000,97,11082867,14205,0,1680883705,13093.81062638999,66.3484554300012,53555.350286880006
2023-04-07,16:08:27.000,97,11082737,14005,0,1680883706,13093.682636499994,66.32025891000376,53555.42015808001
2023-04-07,16:08:28.000,97,11082920,14125,0,1680883707,13093.64895494999,66.24976761000289,53555.497016400004
2023-04-07,16:08:29.000,97,11082871,14085,0,1680883708,13093.595064469999,66.27091500000097,53555.49002928001
2023-04-07,16:08:30.000,97,11082876,14165,0,1680883709,13093.433393029998,66.30616064999776,53555.46906792001
2023-04-07,16:08:31.000,97,11082840,14205,0,1680883710,13093.426656719988,66.29206238999905,53555.517977760006
2023-04-07,16:08:32.000,97,11082800,14365,0,1680883711,13093.298666829993,66.29206238999905,53555.44111944001
2023-04-07,16:08:33.000,97,11082921,14085,0,1680883712,13093.366029929988,66.25681674000225,53555.40618384
2023-04-07,16:08:34.000,97,11082756,14005,0,1680883713,13093.359293619993,66.3484554300012,53555.36426112
2023-04-07,16:08:35.000,97,11082794,13965,0,1680883714,13093.426656719988,66.39075021000463,53555.39220960001
2023-04-07,16:08:36.000,97,11082908,14045,0,1680883715,13093.312139449998,66.33435717000248,53555.399196720005
2023-04-07,16:08:37.000,97,11082852,14205,0,1680883716,13093.352557309998,66.32025891000376,53555.4271452
2023-04-07,16:08:38.000,97,11082914,14005,0,1680883717,13093.426656719988,66.37665194999863,53555.42015808001
2023-04-07,16:08:39.000,97,11082918,14205,0,1680883718,13093.366029929988,66.32730804000312,53555.38522248
2023-04-07,16:08:40.000,97,11082829,14245,0,1680883719,13093.318875759993,66.3484554300012,53555.329325520004
2023-04-07,16:08:41.000,97,11082828,14285,0,1680883720,13093.278457899993,66.40484847000334,53555.18958312
2023-04-07,16:08:42.000,97,11082856,14085,0,1680883721,13093.238040039992,66.39779934000398,53555.22451872001
2023-04-07,16:08:43.000,97,11082870,14165,0,1680883722,13093.231303729997,66.46829064000485,53555.32233840001
2023-04-07,16:08:44.000,97,11082825,14245,0,1680883723,13093.123522770002,66.4118976000027,53555.33631264
2023-04-07,16:08:45.000,97,11082760,14245,0,1680883724,13093.157204319992,66.47533977000421,53555.25246720001
2023-04-07,16:08:46.000,97,11082906,14125,0,1680883725,13093.069632289997,66.43304499000078,53555.30836416
2023-04-07,16:08:47.000,97,11082792,14045,0,1680883726,13093.022478120001,66.4471432499995,53555.231505840005
2023-04-07,16:08:48.000,97,11082873,14365,0,1680883727,13093.002269190001,66.4118976000027,53555.231505840005
2023-04-07,16:08:49.000,97,11082848,14125,0,1680883728,13092.995532879992,66.43304499000078,53555.23849296
2023-04-07,16:08:50.000,97,11082830,14205,0,1680883729,13092.907960849996,66.47533977000421,53555.22451872001
2023-04-07,16:08:51.000,97,11082871,14045,0,1680883730,13092.907960849996,66.46124150999822,53555.1476604
2023-04-07,16:08:52.000,97,11082875,14325,0,1680883731,13092.887751919996,66.48238890000357,53555.16862176
2023-04-07,16:08:53.000,97,11082770,14085,0,1680883732,13092.968587639996,66.44009412000014,53555.112724800005
2023-04-07,16:08:54.000,97,11082801,14165,0,1680883733,13093.049423359997,66.47533977000421,53555.1476604
2023-04-07,16:08:55.000,97,11082848,13925,0,1680883734,13093.204358490002,66.53878193999844,53555.1476604
2023-04-07,16:08:56.000,97,11082802,14165,0,1680883735,13093.251512659997,66.51058542000101,53555.1476604
2023-04-07,16:08:57.000,97,11082876,14245,0,1680883736,13093.352557309998,66.58812585000123,53555.063814960005
2023-04-07,16:08:58.000,97,11082837,14365,0,1680883737,13093.507492439989,66.58812585000123,53555.014905120006
2023-04-07,16:08:59.000,97,11082882,14165,0,1680883738,13093.615273399999,66.60222410999995,53555.112724800005
2023-04-07,16:09:00.000,97,11082809,14005,0,1680883739,13093.73652698,66.62337149999803,53555.09176344
2023-04-07,16:09:01.000,97,11082925,14205,0,1680883740,13093.83757163,66.64451889000338,53555.0428536
2023-04-07,16:09:02.000,97,11082828,14045,0,1680883741,13093.95208889999,66.61632236999867,53555.13368616001
2023-04-07,16:09:03.000,97,11082931,13965,0,1680883742,13093.99924307,66.58812585000123,53555.0777892
2023-04-07,16:09:04.000,97,11082858,14245,0,1680883743,13094.086815099996,66.57402759000252,53555.18958312
2023-04-07,16:09:05.000,97,11082786,14365,0,1680883744,13094.107024029996,66.56697846000316,53555.16862176
2023-04-07,16:09:06.000,97,11082866,14125,0,1680883745,13094.12049665,66.56697846000316,53555.20355736001
2023-04-07,16:09:07.000,97,11082916,14125,0,1680883746,13094.066606169996,66.55288020000444,53555.126699039996
2023-04-07,16:09:08.000,97,11082858,13885,0,1680883747,13094.03292461999,66.51058542000101,53555.22451872001
2023-04-07,16:09:09.000,97,11082884,14285,0,1680883748,13094.046397239996,66.46124150999822,53555.18958312
2023-04-07,16:09:10.000,97,11082864,14325,0,1680883749,13093.985770449995,66.44009412000014,53555.22451872001
2023-04-07,16:09:11.000,97,11082775,14045,0,1680883750,13093.945352589995,66.43304499000078,53555.23849296
2023-04-07,16:09:12.000,97,11082841,14245,0,1680883751,13093.803890079995,66.39779934000398,53555.161634640004
2023-04-07,16:09:13.000,97,11082850,14405,0,1680883752,13093.783681149995,66.37665194999863,53555.22451872001
2023-04-07,16:09:14.000,97,11082868,14045,0,1680883753,13093.64895494999,66.36255368999991,53555.21054448
2023-04-07,16:09:15.000,97,11082868,14325,0,1680883754,13093.574855539999,66.32025891000376,53555.231505840005
2023-04-07,16:09:16.000,97,11082860,14325,0,1680883755,13093.487283509989,66.32025891000376,53555.182596000006
2023-04-07,16:09:17.000,97,11082851,14285,0,1680883756,13093.419920409993,66.32730804000312,53555.2175316
2023-04-07,16:09:18.000,97,11082905,14285,0,1680883757,13093.372766239998,66.27796413000033,53555.25246720001
2023-04-07,16:09:19.000,97,11082826,14285,0,1680883758,13093.298666829993,66.28501325999969,53555.23849296
2023-04-07,16:09:30.000,97,11082856,14245,0,1680883769,13092.907960849996,66.51763455000037,53555.16862176
2023-04-07,16:09:31.000,97,11082843,14365,0,1680883770,13092.81365250999,66.53878193999844,53555.09875056
2023-04-07,16:09:32.000,97,11082792,14325,0,1680883771,13092.86080668,66.62337149999803,53555.11971192
2023-04-07,16:09:33.000,97,11082851,14165,0,1680883772,13092.988796569996,66.57402759000252,53555.11971192
2023-04-07,16:09:34.000,97,11082812,14365,0,1680883773,13093.049423359997,66.60927323999931,53555.126699039996
2023-04-07,16:09:35.000,97,11082852,14325,0,1680883774,13093.110050149997,66.61632236999867,53555.231505840005
2023-04-07,16:09:36.000,97,11082799,14685,0,1680883775,13093.217831109992,66.65156802000274,53555.19657024
2023-04-07,16:09:37.000,97,11082866,14205,0,1680883776,13093.264985280002,66.67976454000018,53555.126699039996
2023-04-07,16:09:38.000,97,11082889,14485,0,1680883777,13093.359293619993,66.6586171500021,53555.0777892
2023-04-07,16:09:39.000,97,11082873,14245,0,1680883778,13093.433393029998,66.61632236999867,53555.063814960005
2023-04-07,16:09:40.000,97,11082864,14125,0,1680883779,13093.60853708999,66.63746976000402,53555.126699039996
2023-04-07,16:09:41.000,97,11082905,14325,0,1680883780,13093.702845429994,66.63746976000402,53555.0777892
2023-04-07,16:09:42.000,97,11082853,14125,0,1680883781,13093.783681149995,66.5599293300038,53555.112724800005
2023-04-07,16:09:43.000,97,11082871,14285,0,1680883782,13093.89819842,66.5458310699978,53555.17560888001
2023-04-07,16:09:44.000,97,11082880,14285,0,1680883783,13093.89819842,66.51058542000101,53555.19657024
2023-04-07,16:09:45.000,97,11082858,14325,0,1680883784,13093.97903414,66.48238890000357,53555.09875056
2023-04-07,16:09:46.000,97,11082854,14485,0,1680883785,13093.93861628,66.47533977000421,53555.112724800005
2023-04-07,16:09:47.000,97,11082832,14285,0,1680883786,13093.97903414,66.39075021000463,53555.18958312
2023-04-07,16:09:48.000,97,11082819,14285,0,1680883787,13093.97903414,66.39779934000398,53555.22451872001
2023-04-07,16:09:49.000,97,11082873,14565,0,1680883788,13093.99924307,66.32025891000376,53555.25246720001
2023-04-07,16:09:50.000,97,11082794,14365,0,1680883789,13093.985770449995,66.3132097800044,53555.24548008
2023-04-07,16:09:51.000,97,11082877,14165,0,1680883790,13093.95882521,66.27796413000033,53555.24548008
2023-04-07,16:09:52.000,97,11082859,14565,0,1680883791,13093.89146210999,66.23566935000417,53555.11971192
2023-04-07,16:09:53.000,97,11082872,14325,0,1680883792,13093.85778056,66.1369815299986,53555.161634640004
2023-04-07,16:09:54.000,97,11082864,14405,0,1680883793,13093.884725799995,66.15812892000395,53555.231505840005
2023-04-07,16:09:55.000,97,11082871,14165,0,1680883794,13093.824099009995,66.08763762000308,53555.23849296
2023-04-07,16:09:56.000,97,11082853,14325,0,1680883795,13093.81062638999,66.10878501000116,53555.14067328
2023-04-07,16:09:57.000,97,11082838,14285,0,1680883796,13093.743263289995,66.02419545000157,53555.182596000006
2023-04-07,16:09:58.000,97,11082867,14405,0,1680883797,13093.73652698,66.0030480600035,53555.23849296
2023-04-07,16:09:59.000,97,11082770,14205,0,1680883798,13093.69610912,65.98894980000478,53555.30137704001
2023-04-07,16:10:00.000,97,11082787,14565,0,1680883799,13093.642218639994,65.96075328000006,53555.280415680005
2023-04-07,16:10:01.000,97,11082835,14405,0,1680883800,13093.588328159989,65.93960589000199,53555.20355736001
2023-04-07,16:10:02.000,97,11082844,14285,0,1680883801,13093.480547199993,65.96075328000006,53555.11971192
2023-04-07,16:10:03.000,97,11082844,14245,0,1680883802,13093.426656719988,65.94665502000134,53555.14067328
2023-04-07,16:10:04.000,97,11082848,14605,0,1680883803,13093.392975169998,65.91140937000455,53555.231505840005
2023-04-07,16:10:05.000,97,11082815,14485,0,1680883804,13093.386238859988,65.91845850000391,53555.231505840005
2023-04-07,16:10:06.000,97,11082832,14405,0,1680883805,13093.305403140002,65.89731110999855,53555.21054448
2023-04-07,16:10:07.000,97,11082904,14245,0,1680883806,13093.271721589997,65.91140937000455,53555.182596000006
2023-04-07,16:10:08.000,97,11082814,14325,0,1680883807,13093.211094799997,65.84796720000304,53555.2175316
2023-04-07,16:10:09.000,97,11082887,14525,0,1680883808,13093.170676939997,65.87616372000048,53555.23849296
2023-04-07,16:10:10.000,97,11082803,14525,0,1680883809,13093.103313840002,65.87616372000048,53555.20355736001
2023-04-07,16:10:11.000,97,11082809,14245,0,1680883810,13093.110050149997,65.79862329000025,53555.231505840005
2023-04-07,16:10:12.000,97,11082883,14245,0,1680883811,13093.056159669992,65.79157416000089,53555.15464752001
2023-04-07,16:10:13.000,97,11082789,14205,0,1680883812,13093.029214429997,65.77042677000281,53555.161634640004
2023-04-07,16:10:14.000,97,11082860,14405,0,1680883813,13093.130259079997,65.72108286000002,53555.280415680005
2023-04-07,16:10:15.000,97,11082809,14285,0,1680883814,13093.123522770002,65.72108286000002,53555.23849296
2023-04-07,16:10:16.000,97,11082815,14325,0,1680883815,13093.136995389992,65.69288634000259,53555.19657024
2023-04-07,16:10:17.000,97,11082834,14365,0,1680883816,13093.143731700002,65.66468981999788,53555.14067328
2023-04-07,16:10:18.000,97,11082813,14445,0,1680883817,13093.136995389992,65.66468981999788,53555.161634640004
2023-04-07,16:10:19.000,97,11082855,14325,0,1680883818,13093.224567420002,65.61534591000236,53555.19657024
2023-04-07,16:10:20.000,97,11082857,14445,0,1680883819,13093.231303729997,65.61534591000236,53555.18958312
2023-04-07,16:10:21.000,97,11082850,14365,0,1680883820,13093.238040039992,65.59419852000428,53555.15464752001
2023-04-07,16:10:22.000,97,11082837,14485,0,1680883821,13093.244776350002,65.57305112999893,53555.11971192
2023-04-07,16:10:23.000,97,11082870,14445,0,1680883822,13093.305403140002,65.5448546100015,53555.161634640004
2023-04-07,16:10:24.000,97,11082799,14525,0,1680883823,13093.318875759993,65.61534591000236,53555.15464752001
2023-04-07,16:10:25.000,97,11082826,14605,0,1680883824,13093.325612070003,65.55190374000085,53555.112724800005
2023-04-07,16:10:26.000,97,11082832,14445,0,1680883825,13093.298666829993,65.62944417000108,53555.07080208
2023-04-07,16:10:27.000,97,11082795,14365,0,1680883826,13093.244776350002,65.53780548000213,53555.00791800001
2023-04-07,16:10:28.000,97,11082795,14365,0,1680883827,13093.285194210002,65.5448546100015,53555.1476604
2023-04-07,16:10:29.000,97,11082809,14525,0,1680883828,13093.231303729997,65.5448546100015,53555.0777892
2023-04-07,16:10:30.000,97,11082824,14445,0,1680883829,13093.258248969993,65.57305112999893,53555.063814960005
2023-04-07,16:10:31.000,97,11082836,14725,0,1680883830,13093.211094799997,65.50255982999806,53555.09875056
2023-04-07,16:10:32.000,97,11082810,14445,0,1680883831,13093.170676939997,65.58714938999765,53555.07080208
2023-04-07,16:10:33.000,97,11082770,14485,0,1680883832,13093.184149560002,65.56600199999957,53555.09176344
2023-04-07,16:10:34.000,97,11082783,14605,0,1680883833,13093.157204319992,65.55190374000085,53555.07080208
2023-04-07,16:10:35.000,97,11082899,14365,0,1680883834,13093.170676939997,65.5096089600047,53555.08477632001
2023-04-07,16:10:36.000,97,11082791,14325,0,1680883835,13093.150468009997,65.50255982999806,53555.04984072
2023-04-07,16:10:37.000,97,11082815,14485,0,1680883836,13093.136995389992,65.46731418000127,53555.05682784001
2023-04-07,16:10:38.000,97,11082816,14605,0,1680883837,13093.184149560002,65.45321592000255,53555.09176344
2023-04-07,16:10:39.000,97,11082794,14565,0,1680883838,13093.197622179992,65.41797026999848,53555.09875056
2023-04-07,16:10:40.000,97,11082797,14485,0,1680883839,13093.163940630002,65.41797026999848,53555.0428536
2023-04-07,16:10:41.000,97,11082869,14405,0,1680883840,13093.143731700002,65.38272462000168,53555.09875056
2023-04-07,16:10:42.000,97,11082840,14565,0,1680883841,13093.029214429997,65.3615772300036,53555.014905120006
2023-04-07,16:10:43.000,97,11082863,14325,0,1680883842,13093.002269190001,65.36862636000296,53555.02189224
2023-04-07,16:10:44.000,97,11082817,14445,0,1680883843,13092.914697159991,65.34747897000489,53555.07080208
2023-04-07,16:10:45.000,97,11082813,14325,0,1680883844,13092.928169779996,65.30518419000146,53555.07080208
2023-04-07,16:10:46.000,97,11082849,14605,0,1680883845,13092.81365250999,65.31223332000081,53555.11971192
2023-04-07,16:10:47.000,97,11082844,14285,0,1680883846,13092.726080479995,65.28403680000338,53555.03586648001
2023-04-07,16:10:48.000,97,11082853,14525,0,1680883847,13092.67218999999,65.27698767000402,53555.07080208
2023-04-07,16:10:49.000,97,11082828,14525,0,1680883848,13092.604826899995,65.25584027999867,53555.02887936
2023-04-07,16:10:50.000,97,11082866,14605,0,1680883849,13092.544200109995,65.2487911499993,53555.00791800001
2023-04-07,16:10:51.000,97,11082776,14325,0,1680883850,13092.47010069999,65.25584027999867,53555.02887936
2023-04-07,16:10:52.000,97,11082850,14405,0,1680883851,13092.396001289999,65.2487911499993,53554.96599528001
2023-04-07,16:10:53.000,97,11082822,14485,0,1680883852,13092.42968283999,65.25584027999867,53555.03586648001
2023-04-07,16:10:54.000,97,11082849,14485,0,1680883853,13092.416210219999,65.21354550000251,53555.09875056
2023-04-07,16:10:55.000,97,11082846,14485,0,1680883854,13092.40947390999,65.21354550000251,53555.09176344
2023-04-07,16:10:56.000,97,11082860,14565,0,1680883855,13092.375792359999,65.22764376000123,53555.00093088
2023-04-07,16:10:57.000,97,11082838,14445,0,1680883856,13092.288220329989,65.2487911499993,53554.97996952
2023-04-07,16:10:58.000,97,11082803,14485,0,1680883857,13092.335374499999,65.30518419000146,53555.014905120006
2023-04-07,16:10:59.000,97,11082820,14365,0,1680883858,13092.328638189989,65.27698767000402,53555.03586648001
2023-04-07,16:11:00.000,97,11082850,14485,0,1680883859,13092.294956639998,65.37567549000232,53555.02189224
2023-04-07,16:11:01.000,97,11082780,14485,0,1680883860,13092.254538779998,65.36862636000296,53554.993943760004
2023-04-07,16:11:02.000,97,11082828,14485,0,1680883861,13092.254538779998,65.3615772300036,53555.00791800001
2023-04-07,16:11:03.000,97,11082857,14485,0,1680883862,13092.294956639998,65.34747897000489,53555.05682784001
2023-04-07,16:11:04.000,97,11082843,14365,0,1680883863,13092.254538779998,65.3968228800004,53555.05682784001
2023-04-07,16:11:05.000,97,11082819,14325,0,1680883864,13092.214120919998,65.3968228800004,53554.98695664001
2023-04-07,16:11:06.000,97,11082831,14325,0,1680883865,13092.220857229993,65.38272462000168,53554.98695664001
2023-04-07,16:11:07.000,97,11082835,14485,0,1680883866,13092.220857229993,65.41797026999848,53555.014905120006
2023-04-07,16:11:08.000,97,11082851,14565,0,1680883867,13092.274747709998,65.40387200999976,53554.9729824
2023-04-07,16:11:09.000,97,11082853,14565,0,1680883868,13092.321901879994,65.38272462000168,53555.014905120006
2023-04-07,16:11:10.000,97,11082840,14565,0,1680883869,13092.362319739994,65.36862636000296,53555.00791800001
2023-04-07,16:11:11.000,97,11082817,14325,0,1680883870,13092.38926497999,65.34747897000489,53554.9729824
2023-04-07,16:11:12.000,97,11082839,14725,0,1680883871,13092.44989176999,65.34042983999825,53554.98695664001
2023-04-07,16:11:13.000,97,11082891,14365,0,1680883872,13092.49030962999,65.34042983999825,53554.92407256
2023-04-07,16:11:14.000,97,11082831,14645,0,1680883873,13092.51725487,65.30518419000146,53554.97996952
2023-04-07,16:11:15.000,97,11082841,14285,0,1680883874,13092.61829952,65.26288940999802,53554.9031112
2023-04-07,16:11:16.000,97,11082858,14565,0,1680883875,13092.7395531,65.2981350600021,53555.04984072
2023-04-07,16:11:17.000,97,11082829,14645,0,1680883876,13092.83386143999,65.28403680000338,53555.0428536
2023-04-07,16:11:18.000,97,11082876,14365,0,1680883877,13092.86080668,65.31928245000017,53555.014905120006
2023-04-07,16:11:19.000,97,11082801,14405,0,1680883878,13092.914697159991,65.3615772300036,53554.993943760004
2023-04-07,16:11:20.000,97,11082806,14205,0,1680883879,13093.015741809992,65.35452810000425,53555.04984072
2023-04-07,16:11:21.000,97,11082848,14365,0,1680883880,13093.056159669992,65.35452810000425,53555.03586648001
2023-04-07,16:11:22.000,97,11082796,14525,0,1680883881,13093.076368599992,65.35452810000425,53554.95202104
2023-04-07,16:11:23.000,97,11082851,14285,0,1680883882,13093.136995389992,65.37567549000232,53554.896124080005
2023-04-07,16:11:24.000,97,11082876,14445,0,1680883883,13093.163940630002,65.41092113999912,53554.91708544001
2023-04-07,16:11:25.000,97,11082865,14285,0,1680883884,13093.244776350002,65.37567549000232,53555.03586648001
2023-04-07,16:11:26.000,97,11082807,14405,0,1680883885,13093.264985280002,65.38977375000104,53555.02189224
2023-04-07,16:11:27.000,97,11082826,14405,0,1680883886,13093.271721589997,65.38272462000168,53555.014905120006
2023-04-07,16:11:28.000,97,11082823,14605,0,1680883887,13093.204358490002,65.36862636000296,53554.98695664001
2023-04-07,16:11:29.000,97,11082838,14605,0,1680883888,13093.170676939997,65.41092113999912,53554.96599528001
2023-04-07,16:11:30.000,97,11082852,14685,0,1680883889,13093.244776350002,65.38272462000168,53554.98695664001
2023-04-07,16:11:31.000,97,11082796,14605,0,1680883890,13093.238040039992,65.34747897000489,53555.0777892
2023-04-07,16:11:32.000,97,11082790,14405,0,1680883891,13093.204358490002,65.32633157999953,53555.00093088
2023-04-07,16:11:33.000,97,11082853,14645,0,1680883892,13093.238040039992,65.32633157999953,53555.05682784001
2023-04-07,16:11:34.000,97,11082818,14485,0,1680883893,13093.251512659997,65.31928245000017,53555.05682784001
2023-04-07,16:11:35.000,97,11082813,14525,0,1680883894,13093.285194210002,65.26288940999802,53555.112724800005
2023-04-07,16:11:36.000,97,11082895,14445,0,1680883895,13093.231303729997,65.29108593000274,53555.13368616001
2023-04-07,16:11:37.000,97,11082800,14525,0,1680883896,13093.184149560002,65.31223332000081,53555.13368616001
2023-04-07,16:11:38.000,97,11082846,14365,0,1680883897,13093.157204319992,65.27698767000402,53555.0777892
2023-04-07,16:11:39.000,97,11082816,14445,0,1680883898,13093.096577529992,65.26993854000466,53555.04984072
2023-04-07,16:11:40.000,97,11082831,14725,0,1680883899,13093.103313840002,65.25584027999867,53555.03586648001
2023-04-07,16:11:41.000,97,11082840,14445,0,1680883900,13093.002269190001,65.22059463000187,53555.07080208
2023-04-07,16:11:42.000,97,11082811,14405,0,1680883901,13092.941642400001,65.2487911499993,53555.04984072
2023-04-07,16:11:43.000,97,11082785,14645,0,1680883902,13092.955115019991,65.17829984999844,53555.10573768001
2023-04-07,16:11:44.000,97,11082853,14445,0,1680883903,13092.827125129996,65.16420158999972,53555.09176344
2023-04-07,16:11:45.000,97,11082825,14605,0,1680883904,13092.7395531,65.12895594000292,53555.07080208
2023-04-07,16:11:46.000,97,11082857,14685,0,1680883905,13092.63177213999,65.14305420000164,53555.02887936
2023-04-07,16:11:47.000,97,11082850,14485,0,1680883906,13092.55767273,65.150103330001,53554.9729824
2023-04-07,16:11:48.000,97,11082850,14565,0,1680883907,13092.51725487,65.19239811000443,53555.10573768001
2023-04-07,16:11:49.000,97,11082832,14485,0,1680883908,13092.483573319994,65.16420158999972,53555.161634640004
2023-04-07,16:11:50.000,97,11082822,14605,0,1680883909,13092.402737599994,65.12190681000357,53555.10573768001
2023-04-07,16:11:51.000,97,11082795,14365,0,1680883910,13092.308429259989,65.13600507000228,53555.05682784001
2023-04-07,16:11:52.000,97,11082841,14365,0,1680883911,13092.200648299993,65.17125071999908,53555.00791800001
2023-04-07,16:11:53.000,97,11082853,14605,0,1680883912,13092.126548890003,65.17125071999908,53554.945033920005
2023-04-07,16:11:54.000,97,11082826,14565,0,1680883913,13092.052449479997,65.19239811000443,53555.00791800001
2023-04-07,16:11:55.000,97,11082812,14365,0,1680883914,13091.985086380002,65.23469289000059,53554.959008159996
2023-04-07,16:11:56.000,97,11082821,14645,0,1680883915,13091.890778039997,65.22059463000187,53555.00093088
2023-04-07,16:11:57.000,97,11082844,14605,0,1680883916,13091.870569109997,65.2487911499993,53554.98695664001
2023-04-07,16:11:58.000,97,11082839,14485,0,1680883917,13091.857096489992,65.26993854000466,53555.00093088
2023-04-07,16:11:59.000,97,11082826,14405,0,1680883918,13091.809942319996,65.27698767000402,53554.96599528001
2023-04-07,16:12:00.000,97,11082847,14485,0,1680883919,13091.776260769991,65.2981350600021,53554.93804680001
2023-04-07,16:12:01.000,97,11082853,14485,0,1680883920,13091.769524459996,65.29108593000274,53554.93804680001
2023-04-07,16:12:02.000,97,11082812,14525,0,1680883921,13091.756051839991,65.30518419000146,53554.9031112
2023-04-07,16:12:03.000,97,11082824,14405,0,1680883922,13091.843623870001,65.34747897000489,53554.86118848
2023-04-07,16:12:04.000,97,11082822,14405,0,1680883923,13091.890778039997,65.32633157999953,53554.91708544001
2023-04-07,16:12:05.000,97,11082808,14485,0,1680883924,13091.937932209992,65.32633157999953,53554.92407256
2023-04-07,16:12:06.000,97,11082862,14365,0,1680883925,13091.944668520002,65.36862636000296,53554.826252880004
2023-04-07,16:12:07.000,97,11082819,14365,0,1680883926,13091.998558999992,65.41092113999912,53554.86817560001
2023-04-07,16:12:08.000,97,11082885,14445,0,1680883927,13092.032240549997,65.42501939999784,53554.791317279996
2023-04-07,16:12:09.000,97,11082848,14445,0,1680883928,13092.166966749988,65.43911766000383,53554.84022712001
2023-04-07,16:12:10.000,97,11082829,14445,0,1680883929,13092.234329849998,65.4955106999987,53554.81926576001
2023-04-07,16:12:11.000,97,11082836,14685,0,1680883930,13092.362319739994,65.5096089600047,53554.86118848
2023-04-07,16:12:12.000,97,11082781,14685,0,1680883931,13092.443155459994,65.57305112999893,53554.80529152
2023-04-07,16:12:13.000,97,11082835,14285,0,1680883932,13092.5374638,65.58010025999829,53554.86817560001
2023-04-07,16:12:14.000,97,11082844,14445,0,1680883933,13092.67218999999,65.59419852000428,53554.84022712001
2023-04-07,16:12:15.000,97,11082817,14685,0,1680883934,13092.746289409995,65.56600199999957,53554.86118848
2023-04-07,16:12:16.000,97,11082872,14485,0,1680883935,13092.81365250999,65.608296780003,53554.86817560001
2023-04-07,16:12:17.000,97,11082856,14725,0,1680883936,13092.874279299991,65.58010025999829,53554.84022712001
2023-04-07,16:12:18.000,97,11082815,14525,0,1680883937,13092.928169779996,65.608296780003,53554.847214240006
2023-04-07,16:12:19.000,97,11082778,14445,0,1680883938,13093.009005499996,65.55190374000085,53554.88913696001
2023-04-07,16:12:20.000,97,11082813,14525,0,1680883939,13093.076368599992,65.57305112999893,53554.896124080005
2023-04-07,16:12:21.000,97,11082842,14325,0,1680883940,13093.116786459992,65.48846156999934,53554.93105968
2023-04-07,16:12:22.000,97,11082806,14525,0,1680883941,13093.110050149997,65.4955106999987,53554.98695664001
2023-04-07,16:12:23.000,97,11082841,14885,0,1680883942,13093.197622179992,65.38977375000104,53554.98695664001
2023-04-07,16:12:24.000,97,11082811,14325,0,1680883943,13093.096577529992,65.38977375000104,53554.96599528001
2023-04-07,16:12:25.000,97,11082882,14605,0,1680883944,13093.103313840002,65.32633157999953,53554.93804680001
2023-04-07,16:12:26.000,97,11082862,14565,0,1680883945,13093.042687050001,65.31223332000081,53554.86817560001
2023-04-07,16:12:27.000,97,11082900,14285,0,1680883946,13093.015741809992,65.25584027999867,53554.97996952
2023-04-07,16:12:28.000,97,11082842,14565,0,1680883947,13092.928169779996,65.22764376000123,53554.9729824
2023-04-07,16:12:29.000,97,11082833,14605,0,1680883948,13092.867542989996,65.19944724000379,53554.93804680001
2023-04-07,16:12:30.000,97,11082805,14485,0,1680883949,13092.854070369991,65.13600507000228,53555.00791800001
2023-04-07,16:12:31.000,97,11082818,14445,0,1680883950,13092.75302571999,65.10780855000485,53555.02189224
2023-04-07,16:12:32.000,97,11082854,14645,0,1680883951,13092.59135427999,65.06551377000142,53554.97996952
2023-04-07,16:12:33.000,97,11082846,14565,0,1680883952,13092.544200109995,65.03026812000462,53554.993943760004
2023-04-07,16:12:34.000,97,11082868,14445,0,1680883953,13092.49030962999,65.00912072999927,53555.0777892
2023-04-07,16:12:35.000,97,11082793,14325,0,1680883954,13092.416210219999,64.9527276900044,53554.98695664001
2023-04-07,16:12:36.000,97,11082843,14725,0,1680883955,13092.308429259989,64.9527276900044,53554.945033920005
2023-04-07,16:12:37.000,97,11082817,14485,0,1680883956,13092.308429259989,64.88223639000353,53554.9729824
2023-04-07,16:12:38.000,97,11082799,14405,0,1680883957,13092.315165569998,64.87518726000417,53555.02887936
2023-04-07,16:12:39.000,97,11082835,14805,0,1680883958,13092.274747709998,64.85403986999881,53555.04984072
2023-04-07,16:12:40.000,97,11082798,14525,0,1680883959,13092.234329849998,64.87518726000417,53555.02887936
2023-04-07,16:12:41.000,97,11082844,14565,0,1680883960,13092.193911989998,64.87518726000417,53554.993943760004
2023-04-07,16:12:42.000,97,11082823,14405,0,1680883961,13092.220857229993,64.92453116999968,53555.00791800001
2023-04-07,16:12:43.000,97,11082843,14485,0,1680883962,13092.153494129998,64.9033837800016,53554.95202104
2023-04-07,16:12:44.000,97,11082859,14565,0,1680883963,13092.146757819988,64.91043291000096,53554.95202104
2023-04-07,16:12:45.000,97,11082857,14485,0,1680883964,13092.207384609988,64.88928552000289,53555.014905120006
2023-04-07,16:12:46.000,97,11082813,14205,0,1680883965,13092.220857229993,64.93158029999904,53555.063814960005
2023-04-07,16:12:47.000,97,11082839,14525,0,1680883966,13092.220857229993,64.96682595000311,53555.0428536
2023-04-07,16:12:48.000,97,11082850,14725,0,1680883967,13092.092867339998,64.98092421000183,53554.91708544001
2023-04-07,16:12:49.000,97,11082811,14525,0,1680883968,13092.099603649993,65.02321898999799,53554.97996952
2023-04-07,16:12:50.000,97,11082873,14885,0,1680883969,13092.072658409998,65.0514155100027,53554.959008159996
2023-04-07,16:12:51.000,97,11082822,14525,0,1680883970,13092.018767929992,65.02321898999799,53554.96599528001
2023-04-07,16:12:52.000,97,11082798,14405,0,1680883971,13091.877305419992,65.04436638000334,53554.88214984
2023-04-07,16:12:53.000,97,11082803,14445,0,1680883972,13091.863832800002,65.03026812000462,53554.896124080005
2023-04-07,16:12:54.000,97,11082798,14525,0,1680883973,13091.857096489992,64.96682595000311,53554.945033920005
2023-04-07,16:12:55.000,97,11082811,14365,0,1680883974,13091.776260769991,64.95977682000375,53554.86817560001
2023-04-07,16:12:56.000,97,11082851,14645,0,1680883975,13091.634798259991,64.98092421000183,53554.9031112
2023-04-07,16:12:57.000,97,11082849,14485,0,1680883976,13091.57417146999,64.98092421000183,53554.80529152
2023-04-07,16:12:58.000,97,11082871,14365,0,1680883977,13091.506808369995,64.9527276900044,53554.81926576001
2023-04-07,16:12:59.000,97,11082819,14445,0,1680883978,13091.446181579995,64.9386294299984,53554.777343040005
2023-04-07,16:13:00.000,97,11082824,14485,0,1680883979,13091.4596542,64.85403986999881,53554.84022712001
2023-04-07,16:13:01.000,97,11082824,14605,0,1680883980,13091.37208216999,64.83289248000074,53554.70747184
2023-04-07,16:13:02.000,97,11082856,14565,0,1680883981,13091.324927999995,64.76240117999987,53554.7633688
2023-04-07,16:13:03.000,97,11082855,14405,0,1680883982,13091.39229109999,64.74830292000115,53554.81926576001
2023-04-07,16:13:04.000,97,11082888,14605,0,1680883983,13091.324927999995,64.72715553000307,53554.777343040005
2023-04-07,16:13:05.000,97,11082848,14525,0,1680883984,13091.33840062,64.69895900999836,53554.72144608001
2023-04-07,16:13:06.000,97,11082864,14565,0,1680883985,13091.31145537999,64.70600813999772,53554.67253624001
2023-04-07,16:13:07.000,97,11082882,14445,0,1680883986,13091.39902741,64.70600813999772,53554.679523360006
2023-04-07,16:13:08.000,97,11082830,14365,0,1680883987,13091.43270895999,64.6566642300022,53554.70747184
2023-04-07,16:13:09.000,97,11082779,14325,0,1680883988,13091.506808369995,64.68486074999964,53554.777343040005
2023-04-07,16:13:10.000,97,11082845,14565,0,1680883989,13091.56069885,64.70600813999772,53554.75638168
2023-04-07,16:13:11.000,97,11082862,14365,0,1680883990,13091.58090778,64.75535205000051,53554.70048472001
2023-04-07,16:13:12.000,97,11082814,14365,0,1680883991,13091.607853019996,64.74830292000115,53554.65157488001
2023-04-07,16:13:13.000,97,11082873,14525,0,1680883992,13091.70216136,64.78354856999795,53554.679523360006
2023-04-07,16:13:14.000,97,11082857,14445,0,1680883993,13091.722370290001,64.76945030999923,53554.72144608001
2023-04-07,16:13:15.000,97,11082826,14485,0,1680883994,13091.789733389996,64.86813813000481,53554.72144608001
2023-04-07,16:13:16.000,97,11082838,14445,0,1680883995,13091.749315529996,64.9033837800016,53554.67253624001
2023-04-07,16:13:17.000,97,11082832,14605,0,1680883996,13091.809942319996,64.92453116999968,53554.71445896
2023-04-07,16:13:18.000,97,11082810,14565,0,1680883997,13091.830151249997,64.88928552000289,53554.7633688
2023-04-07,16:13:19.000,97,11082864,14485,0,1680883998,13091.789733389996,64.9033837800016,53554.77035592001
2023-04-07,16:13:20.000,97,11082839,14485,0,1680883999,13091.769524459996,64.88928552000289,53554.71445896
2023-04-07,16:13:21.000,97,11082839,14285,0,1680884000,13091.776260769991,64.89633465000225,53554.74240744
2023-04-07,16:13:22.000,97,11082824,14405,0,1680884001,13091.756051839991,64.91748204000032,53554.658562000004
2023-04-07,16:13:23.000,97,11082846,14445,0,1680884002,13091.749315529996,64.88928552000289,53554.63061352001
2023-04-07,16:13:24.000,97,11082863,14365,0,1680884003,13091.816678629992,64.86108899999817,53554.72144608001
2023-04-07,16:13:25.000,97,11082843,14485,0,1680884004,13091.897514349992,64.79764683000394,53554.73542032
2023-04-07,16:13:26.000,97,11082820,14725,0,1680884005,13091.890778039997,64.81879422000202,53554.75638168
2023-04-07,16:13:27.000,97,11082798,14445,0,1680884006,13091.958141139992,64.75535205000051,53554.72144608001
2023-04-07,16:13:28.000,97,11082858,14645,0,1680884007,13092.045713170002,64.70600813999772,53554.777343040005
2023-04-07,16:13:29.000,97,11082839,14445,0,1680884008,13092.032240549997,64.67076249000093,53554.67253624001
2023-04-07,16:13:30.000,97,11082833,14565,0,1680884009,13092.140021509993,64.67076249000093,53554.75638168
2023-04-07,16:13:31.000,97,11082832,14565,0,1680884010,13092.166966749988,64.5932220600007,53554.72144608001
2023-04-07,16:13:32.000,97,11082800,14605,0,1680884011,13092.214120919998,64.52977988999919,53554.728433200005
2023-04-07,16:13:33.000,97,11082822,14565,0,1680884012,13092.288220329989,64.52273075999983,53554.74939456001
2023-04-07,16:13:34.000,97,11082849,14645,0,1680884013,13092.362319739994,64.52977988999919,53554.79830440001
2023-04-07,16:13:35.000,97,11082814,14525,0,1680884014,13092.321901879994,64.48043598000368,53554.78433016
2023-04-07,16:13:36.000,97,11082885,14565,0,1680884015,13092.315165569998,64.48043598000368,53554.81227864
2023-04-07,16:13:37.000,97,11082782,14405,0,1680884016,13092.281484019994,64.50863250000111,53554.777343040005
2023-04-07,16:13:38.000,97,11082852,14605,0,1680884017,13092.247802469989,64.52977988999919,53554.791317279996
2023-04-07,16:13:39.000,97,11082794,14445,0,1680884018,13092.254538779998,64.4945342400024,53554.88214984
2023-04-07,16:13:40.000,97,11082805,14565,0,1680884019,13092.254538779998,64.48748511000304,53554.86118848
2023-04-07,16:13:41.000,97,11082808,14565,0,1680884020,13092.254538779998,64.48748511000304,53554.896124080005
2023-04-07,16:13:42.000,97,11082855,14445,0,1680884021,13092.254538779998,64.48043598000368,53554.87516272
2023-04-07,16:13:43.000,97,11082838,14525,0,1680884022,13092.234329849998,64.4945342400024,53554.791317279996
2023-04-07,16:13:44.000,97,11082874,14565,0,1680884023,13092.308429259989,64.50158337000175,53554.88214984
2023-04-07,16:13:45.000,97,11082855,14445,0,1680884024,13092.308429259989,64.45928858999832,53554.85420136
2023-04-07,16:13:46.000,97,11082845,14405,0,1680884025,13092.382528669994,64.50863250000111,53554.91009832
2023-04-07,16:13:47.000,97,11082812,14285,0,1680884026,13092.402737599994,64.48748511000304,53554.826252880004
2023-04-07,16:13:48.000,97,11082890,14285,0,1680884027,13092.463364389994,64.45223945999896,53554.826252880004
2023-04-07,16:13:49.000,97,11082843,14485,0,1680884028,13092.59809059,64.43814120000025,53554.9031112
2023-04-07,16:13:50.000,97,11082815,14525,0,1680884029,13092.61829952,64.42404294000153,53554.86118848
2023-04-07,16:13:51.000,97,11082820,14445,0,1680884030,13092.685662619995,64.40289555000345,53554.93105968
2023-04-07,16:13:52.000,97,11082868,14605,0,1680884031,13092.645244759995,64.43814120000025,53554.826252880004
2023-04-07,16:13:53.000,97,11082884,14525,0,1680884032,13092.71260785999,64.41699381000217,53554.91009832
2023-04-07,16:13:54.000,97,11082798,14565,0,1680884033,13092.71934417,64.40289555000345,53554.945033920005
2023-04-07,16:13:55.000,97,11082900,14365,0,1680884034,13092.63850845,64.35355164000066,53554.959008159996
2023-04-07,16:13:56.000,97,11082807,14525,0,1680884035,13092.523991179994,64.37469902999874,53554.83324
2023-04-07,16:13:57.000,97,11082818,14525,0,1680884036,13092.463364389994,64.35355164000066,53554.95202104
2023-04-07,16:13:58.000,97,11082819,14605,0,1680884037,13092.38926497999,64.3112568600045,53554.97996952
2023-04-07,16:13:59.000,97,11082829,14485,0,1680884038,13092.247802469989,64.29010946999915,53554.97996952
2023-04-07,16:14:00.000,97,11082847,14485,0,1680884039,13092.059185789993,64.22666729999764,53554.98695664001
2023-04-07,16:14:01.000,97,11082850,14525,0,1680884040,13091.857096489992,64.1984707800002,53554.93105968
2023-04-07,16:14:02.000,97,11082791,14365,0,1680884041,13091.668479809996,64.17027426000277,53554.86118848
2023-04-07,16:14:03.000,97,11082877,14405,0,1680884042,13091.4596542,64.12797947999934,53554.826252880004
2023-04-07,16:14:04.000,97,11082860,14645,0,1680884043,13091.304719069994,64.10683209000126,53554.826252880004
2023-04-07,16:14:05.000,97,11082835,14445,0,1680884044,13091.183465489994,64.08568470000318,53554.83324
2023-04-07,16:14:06.000,97,11082800,14405,0,1680884045,13091.062211909993,64.07158644000447,53554.83324
2023-04-07,16:14:07.000,97,11082811,14645,0,1680884046,13090.914013089998,64.05748817999847,53554.7633688
2023-04-07,16:14:08.000,97,11082838,14405,0,1680884047,13090.853386299998,64.02929166000104,53554.78433016
2023-04-07,16:14:09.000,97,11082853,14525,0,1680884048,13090.711923789997,64.0010951400036,53554.71445896
2023-04-07,16:14:10.000,97,11082820,14445,0,1680884049,13090.671505929997,64.0363407900004,53554.7633688
2023-04-07,16:14:11.000,97,11082867,14445,0,1680884050,13090.651296999997,64.0363407900004,53554.71445896
2023-04-07,16:14:12.000,97,11082801,14485,0,1680884051,13090.610879139997,64.11388122000062,53554.609652160005
2023-04-07,16:14:13.000,97,11082828,14405,0,1680884052,13090.671505929997,64.12797947999934,53554.66554912
2023-04-07,16:14:14.000,97,11082850,14405,0,1680884053,13090.792759509997,64.14207773999806,53554.66554912
2023-04-07,16:14:15.000,97,11082850,14405,0,1680884054,13090.853386299998,64.24076556000364,53554.63061352001
2023-04-07,16:14:16.000,97,11082823,14565,0,1680884055,13090.907276780003,64.28306033999979,53554.560742320005
2023-04-07,16:14:17.000,97,11082773,14645,0,1680884056,13091.129575009989,64.3817481599981,53554.63061352001
2023-04-07,16:14:18.000,97,11082827,14445,0,1680884057,13091.27103751999,64.42404294000153,53554.65157488001
2023-04-07,16:14:19.000,97,11082797,14365,0,1680884058,13091.43270895999,64.48748511000304,53554.59567792
2023-04-07,16:14:20.000,97,11082847,14685,0,1680884059,13091.55396253999,64.50863250000111,53554.56772944
2023-04-07,16:14:21.000,97,11082820,14525,0,1680884060,13091.742579220001,64.56502554000326,53554.61663928
2023-04-07,16:14:22.000,97,11082828,14765,0,1680884061,13091.937932209992,64.61436944999878,53554.66554912
2023-04-07,16:14:23.000,97,11082862,14565,0,1680884062,13092.133285199998,64.58617293000134,53554.728433200005
2023-04-07,16:14:24.000,97,11082856,14725,0,1680884063,13092.241066159993,64.61436944999878,53554.61663928
2023-04-07,16:14:25.000,97,11082847,14645,0,1680884064,13092.382528669994,64.66371336000157,53554.66554912
2023-04-07,16:14:26.000,97,11082846,14645,0,1680884065,13092.523991179994,64.64961510000285,53554.5886908
2023-04-07,16:14:27.000,97,11082866,14685,0,1680884066,13092.625035829995,64.60027119000006,53554.679523360006
2023-04-07,16:14:28.000,97,11082830,14285,0,1680884067,13092.786707269996,64.52977988999919,53554.74939456001
2023-04-07,16:14:29.000,97,11082863,14405,0,1680884068,13092.90122454,64.50158337000175,53554.77035592001
2023-04-07,16:14:30.000,97,11082821,14405,0,1680884069,13092.968587639996,64.46633771999768,53554.81227864
2023-04-07,16:14:31.000,97,11082828,14525,0,1680884070,13092.982060260001,64.37469902999874,53554.79830440001
2023-04-07,16:14:32.000,97,11082808,14485,0,1680884071,13092.961851330001,64.3465025100013,53554.81227864
2023-04-07,16:14:33.000,97,11082838,14365,0,1680884072,13093.029214429997,64.24076556000364,53554.84022712001
2023-04-07,16:14:34.000,97,11082860,14445,0,1680884073,13093.009005499996,64.21961816999828,53554.826252880004
2023-04-07,16:14:35.000,97,11082837,14285,0,1680884074,13092.995532879992,64.12093034999998,53554.83324
2023-04-07,16:14:36.000,97,11082826,14405,0,1680884075,13092.894488229991,64.05043904999911,53554.86118848
2023-04-07,16:14:37.000,97,11082791,14525,0,1680884076,13092.907960849996,63.96584948999953,53554.85420136
2023-04-07,16:14:38.000,97,11082882,14485,0,1680884077,13092.867542989996,63.909456450004654,53554.91009832
2023-04-07,16:14:39.000,97,11082811,14325,0,1680884078,13092.82038882,63.853063410002505,53554.91009832
2023-04-07,16:14:40.000,97,11082819,14565,0,1680884079,13092.726080479995,63.82486688999779,53554.88214984
2023-04-07,16:14:41.000,97,11082835,14045,0,1680884080,13092.705871549995,63.73322819999885,53554.945033920005
2023-04-07,16:14:42.000,97,11082774,14365,0,1680884081,13092.544200109995,63.69798255000205,53554.85420136
2023-04-07,16:14:43.000,97,11082799,14565,0,1680884082,13092.51725487,63.683884290003334,53554.95202104
2023-04-07,16:14:44.000,97,11082798,14525,0,1680884083,13092.483573319994,63.634540380000544,53554.92407256
2023-04-07,16:14:45.000,97,11082792,14485,0,1680884084,13092.422946529994,63.5429016900016,53554.91708544001
2023-04-07,16:14:46.000,97,11082838,14525,0,1680884085,13092.321901879994,63.5429016900016,53554.95202104
2023-04-07,16:14:47.000,97,11082786,14685,0,1680884086,13092.342110809994,63.47945952000009,53554.993943760004
2023-04-07,16:14:48.000,97,11082837,14525,0,1680884087,13092.234329849998,63.47241039000073,53554.993943760004
2023-04-07,16:14:49.000,97,11082802,14485,0,1680884088,13092.153494129998,63.49355777999881,53554.88913696001
2023-04-07,16:14:50.000,97,11082817,14485,0,1680884089,13092.079394719993,63.458312130002014,53554.96599528001
2023-04-07,16:14:51.000,97,11082837,14325,0,1680884090,13092.032240549997,63.47241039000073,53554.98695664001
2023-04-07,16:14:52.000,97,11082813,14445,0,1680884091,13091.924459590002,63.47945952000009,53554.945033920005
2023-04-07,16:14:53.000,97,11082841,14405,0,1680884092,13091.850360179997,63.46536126000137,53554.87516272
2023-04-07,16:14:54.000,97,11082863,14525,0,1680884093,13091.857096489992,63.49355777999881,53554.98695664001
2023-04-07,16:14:55.000,97,11082799,14525,0,1680884094,13091.863832800002,63.47241039000073,53555.00093088
2023-04-07,16:14:56.000,97,11082858,14525,0,1680884095,13091.789733389996,63.451263000002655,53554.95202104
2023-04-07,16:14:57.000,97,11082857,14565,0,1680884096,13091.796469699992,63.47241039000073,53554.86817560001
2023-04-07,16:14:58.000,97,11082795,14605,0,1680884097,13091.695425049991,63.49355777999881,53554.847214240006
2023-04-07,16:14:59.000,97,11082858,14525,0,1680884098,13091.695425049991,63.49355777999881,53554.83324
2023-04-07,16:15:00.000,97,11082828,14525,0,1680884099,13091.634798259991,63.507656040004804,53554.87516272
2023-04-07,16:15:01.000,97,11082816,14765,0,1680884100,13091.59438039999,63.49355777999881,53554.92407256
2023-04-07,16:15:02.000,97,11082790,14325,0,1680884101,13091.547226229995,63.5429016900016,53554.86118848
2023-04-07,16:15:03.000,97,11082772,14445,0,1680884102,13091.49333574999,63.47945952000009,53554.86118848
2023-04-07,16:15:04.000,97,11082884,14405,0,1680884103,13091.45291788999,63.52175430000352,53554.88913696001
2023-04-07,16:15:05.000,97,11082800,14605,0,1680884104,13091.39229109999,63.50060690999817,53554.847214240006
2023-04-07,16:15:06.000,97,11082843,14205,0,1680884105,13091.31145537999,63.48650864999945,53554.81926576001
2023-04-07,16:15:07.000,97,11082886,14565,0,1680884106,13091.27777383,63.50060690999817,53554.74939456001
2023-04-07,16:15:08.000,97,11082820,14565,0,1680884107,13091.264301209994,63.47241039000073,53554.79830440001
2023-04-07,16:15:09.000,97,11082831,14485,0,1680884108,13091.2575649,63.458312130002014,53554.78433016
2023-04-07,16:15:10.000,97,11082818,14445,0,1680884109,13091.27103751999,63.47945952000009,53554.80529152
2023-04-07,16:15:11.000,97,11082827,14565,0,1680884110,13091.2575649,63.49355777999881,53554.74240744
2023-04-07,16:15:12.000,97,11082844,14525,0,1680884111,13091.163256559994,63.54995082000096,53554.67253624001
2023-04-07,16:15:13.000,97,11082879,14565,0,1680884112,13091.244092279994,63.507656040004804,53554.73542032
2023-04-07,16:15:14.000,97,11082886,14365,0,1680884113,13091.203674419994,63.507656040004804,53554.71445896
2023-04-07,16:15:15.000,97,11082857,14365,0,1680884114,13091.223883349994,63.47945952000009,53554.70747184
2023-04-07,16:15:16.000,97,11082821,14525,0,1680884115,13091.35860955,63.53585256000224,53554.728433200005
2023-04-07,16:15:17.000,97,11082886,14285,0,1680884116,13091.446181579995,63.585196469997754,53554.70747184
2023-04-07,16:15:18.000,97,11082801,14525,0,1680884117,13091.506808369995,63.585196469997754,53554.71445896
2023-04-07,16:15:19.000,97,11082793,14445,0,1680884118,13091.55396253999,63.59224560000439,53554.63061352001
2023-04-07,16:15:20.000,97,11082830,14805,0,1680884119,13091.70216136,63.634540380000544,53554.728433200005
2023-04-07,16:15:21.000,97,11082811,14645,0,1680884120,13091.782997080001,63.65568776999862,53554.70747184
2023-04-07,16:15:22.000,97,11082810,14485,0,1680884121,13091.870569109997,63.676835160003975,53554.66554912
2023-04-07,16:15:23.000,97,11082858,14445,0,1680884122,13091.971613759997,63.69093342000269,53554.6934976
2023-04-07,16:15:24.000,97,11082829,14405,0,1680884123,13092.099603649993,63.70503168000141,53554.78433016
2023-04-07,16:15:25.000,97,11082784,14605,0,1680884124,13092.193911989998,63.676835160003975,53554.80529152
2023-04-07,16:15:26.000,97,11082859,14525,0,1680884125,13092.335374499999,63.69093342000269,53554.78433016
2023-04-07,16:15:27.000,97,11082819,14285,0,1680884126,13092.38926497999,63.69093342000269,53554.728433200005
2023-04-07,16:15:28.000,97,11082850,14565,0,1680884127,13092.544200109995,63.64863863999926,53554.86817560001
2023-04-07,16:15:29.000,97,11082899,14325,0,1680884128,13092.5374638,63.627491250001185,53554.7633688
2023-04-07,16:15:30.000,97,11082774,14525,0,1680884129,13092.604826899995,63.59929473000375,53554.84022712001
2023-04-07,16:15:31.000,97,11082785,14405,0,1680884130,13092.63177213999,63.54995082000096,53554.791317279996
2023-04-07,16:15:32.000,97,11082824,14485,0,1680884131,13092.584617969995,63.52880343000288,53554.81926576001
2023-04-07,16:15:33.000,97,11082816,14565,0,1680884132,13092.625035829995,63.43716474000394,53554.86118848
2023-04-07,16:15:34.000,97,11082823,14205,0,1680884133,13092.645244759995,63.38782083000115,53555.00093088
2023-04-07,16:15:35.000,97,11082842,14445,0,1680884134,13092.65198106999,63.32437865999964,53554.91009832
2023-04-07,16:15:36.000,97,11082877,14605,0,1680884135,13092.57788166,63.225690840001334,53554.93804680001
2023-04-07,16:15:37.000,97,11082858,14485,0,1680884136,13092.456628079999,63.20454345000326,53554.88214984
2023-04-07,16:15:38.000,97,11082854,14365,0,1680884137,13092.456628079999,63.10585562999768,53554.88214984
2023-04-07,16:15:39.000,97,11082817,14485,0,1680884138,13092.382528669994,63.02126606999809,53554.959008159996
2023-04-07,16:15:40.000,97,11082809,14445,0,1680884139,13092.335374499999,62.97897129000194,53554.93105968
2023-04-07,16:15:41.000,97,11082837,14885,0,1680884140,13092.234329849998,62.90847999000107,53554.93105968
2023-04-07,16:15:42.000,97,11082843,14485,0,1680884141,13092.200648299993,62.85208694999892,53554.97996952
2023-04-07,16:15:43.000,97,11082791,14485,0,1680884142,13092.193911989998,62.823890430001484,53555.02189224
2023-04-07,16:15:44.000,97,11082819,14565,0,1680884143,13092.072658409998,62.78159564999805,53554.9729824
2023-04-07,16:15:45.000,97,11082850,14485,0,1680884144,13091.991822689997,62.72520261000318,53554.959008159996
2023-04-07,16:15:46.000,97,11082845,14445,0,1680884145,13091.884041730002,62.71110435000446,53554.87516272
2023-04-07,16:15:47.000,97,11082866,14605,0,1680884146,13091.836887559992,62.67585870000039,53554.92407256
2023-04-07,16:15:48.000,97,11082848,14605,0,1680884147,13091.843623870001,62.66880957000103,53555.02887936
2023-04-07,16:15:49.000,97,11082866,14285,0,1680884148,13091.789733389996,62.65471131000231,53555.014905120006
2023-04-07,16:15:50.000,97,11082834,14725,0,1680884149,13091.68195243,62.66880957000103,53555.02189224
2023-04-07,16:15:51.000,97,11082850,14485,0,1680884150,13091.607853019996,62.640613050003594,53554.97996952
2023-04-07,16:15:52.000,97,11082846,14525,0,1680884151,13091.43270895999,62.66176044000167,53554.9031112
2023-04-07,16:15:53.000,97,11082807,14445,0,1680884152,13091.365345859995,62.60536739999952,53554.86118848
2023-04-07,16:15:54.000,97,11082819,14645,0,1680884153,13091.284510139994,62.61241652999888,53554.87516272
2023-04-07,16:15:55.000,97,11082814,14365,0,1680884154,13091.149783939989,62.61946565999824,53554.9031112
2023-04-07,16:15:56.000,97,11082827,14565,0,1680884155,13091.068948219989,62.59831827000016,53554.80529152
2023-04-07,16:15:57.000,97,11082861,14565,0,1680884156,13090.967903569988,62.57012175000273,53554.896124080005
2023-04-07,16:15:58.000,97,11082812,14285,0,1680884157,13090.907276780003,62.584220010001445,53554.87516272
2023-04-07,16:15:59.000,97,11082829,14405,0,1680884158,13090.887067850002,62.577170880002086,53554.88913696001
2023-04-07,16:16:00.000,97,11082821,14445,0,1680884159,13090.738869029992,62.55602349000401,53554.791317279996
2023-04-07,16:16:01.000,97,11082873,14605,0,1680884160,13090.759077959992,62.527826969999296,53554.84022712001
2023-04-07,16:16:02.000,97,11082861,14565,0,1680884161,13090.745605340002,62.577170880002086,53554.7633688
2023-04-07,16:16:03.000,97,11082859,14205,0,1680884162,13090.718660099992,62.54897436000465,53554.73542032
2023-04-07,16:16:04.000,97,11082848,14445,0,1680884163,13090.786023200002,62.577170880002086,53554.80529152
2023-04-07,16:16:05.000,97,11082817,14725,0,1680884164,13090.887067850002,62.577170880002086,53554.81926576001
2023-04-07,16:16:06.000,97,11082858,14525,0,1680884165,13090.920749399993,62.626514790004876,53554.75638168
2023-04-07,16:16:07.000,97,11082845,14645,0,1680884166,13091.048739289989,62.55602349000401,53554.7633688
2023-04-07,16:16:08.000,97,11082820,14445,0,1680884167,13091.116102389999,62.584220010001445,53554.72144608001
2023-04-07,16:16:09.000,97,11082844,14485,0,1680884168,13091.196938109999,62.59831827000016,53554.6934976
2023-04-07,16:16:10.000,97,11082857,14525,0,1680884169,13091.37208216999,62.55602349000401,53554.6934976
2023-04-07,16:16:11.000,97,11082848,14205,0,1680884170,13091.47986313,62.541925229998014,53554.64458776
2023-04-07,16:16:12.000,97,11082814,14525,0,1680884171,13091.58090778,62.47848306000378,53554.679523360006
2023-04-07,16:16:13.000,97,11082852,14565,0,1680884172,13091.762788150001,62.43618828000035,53554.78433016
2023-04-07,16:16:14.000,97,11082834,14565,0,1680884173,13091.850360179997,62.42913915000099,53554.81227864
2023-04-07,16:16:15.000,97,11082814,14685,0,1680884174,13091.910986969997,62.42209002000163,53554.777343040005
2023-04-07,16:16:16.000,97,11082847,14565,0,1680884175,13091.910986969997,62.415040890002274,53554.70747184
2023-04-07,16:16:17.000,97,11082853,14845,0,1680884176,13091.917723279992,62.365696979999484,53554.72144608001
2023-04-07,16:16:18.000,97,11082824,14485,0,1680884177,13091.897514349992,62.351598720000766,53554.77035592001
2023-04-07,16:16:19.000,97,11082873,14565,0,1680884178,13091.897514349992,62.30930394000461,53554.81926576001
2023-04-07,16:16:20.000,97,11082815,14605,0,1680884179,13091.816678629992,62.28815654999926,53554.78433016
2023-04-07,16:16:21.000,97,11082813,14365,0,1680884180,13091.809942319996,62.238812640003744,53554.79830440001
2023-04-07,16:16:22.000,97,11082820,14485,0,1680884181,13091.803206010001,62.21766524999839,53554.7633688
2023-04-07,16:16:23.000,97,11082799,14485,0,1680884182,13091.776260769991,62.15422308000416,53554.87516272
2023-04-07,16:16:24.000,97,11082862,14605,0,1680884183,13091.695425049991,62.16127221000352,53554.86817560001
2023-04-07,16:16:25.000,97,11082810,14525,0,1680884184,13091.708897669996,62.133075689998805,53554.826252880004
2023-04-07,16:16:26.000,97,11082811,14325,0,1680884185,13091.57417146999,62.11192830000073,53554.777343040005
2023-04-07,16:16:27.000,97,11082858,14205,0,1680884186,13091.61458932999,62.04143699999986,53554.74939456001
2023-04-07,16:16:28.000,97,11082845,14685,0,1680884187,13091.61458932999,61.97094569999899,53554.791317279996
2023-04-07,16:16:29.000,97,11082856,14485,0,1680884188,13091.60111671,61.92865092000284,53554.85420136
2023-04-07,16:16:30.000,97,11082828,14405,0,1680884189,13091.59438039999,61.88635613999941,53554.88913696001
2023-04-07,16:16:31.000,97,11082837,14725,0,1680884190,13091.56069885,61.85111049000261,53554.84022712001
2023-04-07,16:16:32.000,97,11082848,14765,0,1680884191,13091.425972649995,61.85815962000197,53554.791317279996
2023-04-07,16:16:33.000,97,11082797,14565,0,1680884192,13091.486599439995,61.780619190001744,53554.83324
2023-04-07,16:16:34.000,97,11082817,14565,0,1680884193,13091.43270895999,61.73832440999831,53554.81227864
2023-04-07,16:16:35.000,97,11082848,14605,0,1680884194,13091.43270895999,61.69602963000216,53554.81926576001
2023-04-07,16:16:36.000,97,11082829,14685,0,1680884195,13091.345136929995,61.64668571999937,53554.728433200005
2023-04-07,16:16:37.000,97,11082852,14365,0,1680884196,13091.365345859995,61.60439094000321,53554.791317279996
2023-04-07,16:16:38.000,97,11082804,14565,0,1680884197,13091.35860955,61.491604859998915,53554.847214240006
2023-04-07,16:16:39.000,97,11082810,14565,0,1680884198,13091.35860955,61.4775066000002,53554.86817560001
2023-04-07,16:16:40.000,97,11082819,14445,0,1680884199,13091.29124644999,61.42816269000468,53554.86118848
2023-04-07,16:16:41.000,97,11082821,14365,0,1680884200,13091.23061965999,61.364720520003175,53554.81926576001
2023-04-07,16:16:42.000,97,11082873,14645,0,1680884201,13091.143047629994,61.371769650002534,53554.791317279996
2023-04-07,16:16:43.000,97,11082856,14365,0,1680884202,13091.075684529998,61.27308183000423,53554.79830440001
2023-04-07,16:16:44.000,97,11082825,14525,0,1680884203,13091.035266669998,61.24488530999952,53554.86118848
2023-04-07,16:16:45.000,97,11082804,14645,0,1680884204,13090.974639879998,61.18144313999801,53554.88913696001
2023-04-07,16:16:46.000,97,11082846,14685,0,1680884205,13090.866858920002,61.16734487999929,53554.81926576001
2023-04-07,16:16:47.000,97,11082846,14325,0,1680884206,13090.786023200002,61.17439400999865,53554.81926576001
2023-04-07,16:16:48.000,97,11082872,14445,0,1680884207,13090.698451169992,61.18144313999801,53554.847214240006
2023-04-07,16:16:49.000,97,11082801,14445,0,1680884208,13090.637824379992,61.22373792000144,53554.74939456001
2023-04-07,16:16:50.000,97,11082797,14285,0,1680884209,13090.550252349996,61.22373792000144,53554.79830440001
2023-04-07,16:16:51.000,97,11082847,14205,0,1680884210,13090.46268032,61.24488530999952,53554.70048472001
2023-04-07,16:16:52.000,97,11082848,14365,0,1680884211,13090.35489935999,61.29422922000231,53554.70048472001
2023-04-07,16:16:53.000,97,11082855,14445,0,1680884212,13090.39531721999,61.28718009000295,53554.70048472001
2023-04-07,16:16:54.000,97,11082874,14365,0,1680884213,13090.3818446,61.33652399999846,53554.70747184
2023-04-07,16:16:55.000,97,11082831,14365,0,1680884214,13090.388580909996,61.364720520003175,53554.73542032
2023-04-07,16:16:56.000,97,11082814,14725,0,1680884215,13090.35489935999,61.39996616999997,53554.66554912
2023-04-07,16:16:57.000,97,11082802,14685,0,1680884216,13090.35489935999,61.484555729999556,53554.58170368001
2023-04-07,16:16:58.000,97,11082816,14565,0,1680884217,13090.40205353,61.491604859998915,53554.5886908
2023-04-07,16:16:59.000,97,11082783,14325,0,1680884218,13090.496361869991,61.47045747000084,53554.56772944
2023-04-07,16:17:00.000,97,11082847,14285,0,1680884219,13090.523307110001,61.533899640002346,53554.59567792
2023-04-07,16:17:01.000,97,11082880,14725,0,1680884220,13090.597406519992,61.51980138000363,53554.63061352001
2023-04-07,16:17:02.000,97,11082791,14605,0,1680884221,13090.671505929997,61.55504703000042,53554.53279384001
2023-04-07,16:17:03.000,97,11082849,14565,0,1680884222,13090.806232130002,61.533899640002346,53554.5886908
2023-04-07,16:17:04.000,97,11082891,14525,0,1680884223,13090.914013089998,61.540948770001705,53554.623626399996
2023-04-07,16:17:05.000,97,11082831,14405,0,1680884224,13090.994848809998,61.590292680004495,53554.63061352001
2023-04-07,16:17:06.000,97,11082864,14445,0,1680884225,13091.109366079989,61.60439094000321,53554.63760064
2023-04-07,16:17:07.000,97,11082820,14285,0,1680884226,13091.122838699994,61.61848920000193,53554.53978096
2023-04-07,16:17:08.000,97,11082821,14685,0,1680884227,13091.176729179999,61.590292680004495,53554.55375520001
2023-04-07,16:17:09.000,97,11082800,14445,0,1680884228,13091.33166430999,61.5761944199985,53554.67253624001
2023-04-07,16:17:10.000,97,11082861,14725,0,1680884229,13091.33840062,61.56914528999914,53554.679523360006
2023-04-07,16:17:11.000,97,11082869,14405,0,1680884230,13091.385554789995,61.55504703000042,53554.658562000004
2023-04-07,16:17:12.000,97,11082861,14765,0,1680884231,13091.31145537999,61.56209615999978,53554.63061352001
2023-04-07,16:17:13.000,97,11082863,14605,0,1680884232,13091.345136929995,61.50570312000491,53554.64458776
2023-04-07,16:17:14.000,97,11082871,14405,0,1680884233,13091.31819169,61.46340834000148,53554.68651048
2023-04-07,16:17:15.000,97,11082881,14485,0,1680884234,13091.203674419994,61.4422609500034,53554.67253624001
2023-04-07,16:17:16.000,97,11082830,14485,0,1680884235,13091.149783939989,61.42816269000468,53554.61663928
2023-04-07,16:17:17.000,97,11082782,14485,0,1680884236,13091.122838699994,61.364720520003175,53554.63760064
2023-04-07,16:17:18.000,97,11082819,14365,0,1680884237,13091.062211909993,61.357671390003816,53554.74939456001
2023-04-07,16:17:19.000,97,11082842,14445,0,1680884238,13091.015057739998,61.35062226000446,53554.67253624001
2023-04-07,16:17:20.000,97,11082817,14445,0,1680884239,13090.880331539993,61.3294748699991,53554.70747184
2023-04-07,16:17:21.000,97,11082808,14365,0,1680884240,13090.786023200002,61.3294748699991,53554.658562000004
2023-04-07,16:17:22.000,97,11082799,14605,0,1680884241,13090.698451169992,61.308327480001026,53554.63061352001
2023-04-07,16:17:23.000,97,11082788,14205,0,1680884242,13090.617615449992,61.315376610000385,53554.623626399996
2023-04-07,16:17:24.000,97,11082806,14525,0,1680884243,13090.476152939991,61.315376610000385,53554.679523360006
2023-04-07,16:17:25.000,97,11082831,14525,0,1680884244,13090.408789839996,61.33652399999846,53554.65157488001
2023-04-07,16:17:26.000,97,11082813,14485,0,1680884245,13090.307745189995,61.322425739999744,53554.65157488001
2023-04-07,16:17:27.000,97,11082848,14525,0,1680884246,13090.267327329995,61.33652399999846,53554.66554912
2023-04-07,16:17:28.000,97,11082815,14365,0,1680884247,13090.226909469995,61.371769650002534,53554.60266504001
2023-04-07,16:17:29.000,97,11082818,14445,0,1680884248,13090.22017316,61.37881878000189,53554.623626399996
2023-04-07,16:17:30.000,97,11082842,14565,0,1680884249,13090.21343684999,61.42816269000468,53554.560742320005
2023-04-07,16:17:31.000,97,11082815,14445,0,1680884250,13090.186491609995,61.4422609500034,53554.623626399996
2023-04-07,16:17:32.000,97,11082863,14645,0,1680884251,13090.17301898999,61.50570312000491,53554.60266504001
2023-04-07,16:17:33.000,97,11082833,14405,0,1680884252,13090.24038209,61.540948770001705,53554.60266504001
2023-04-07,16:17:34.000,97,11082817,14485,0,1680884253,13090.27406363999,61.533899640002346,53554.60266504001
2023-04-07,16:17:35.000,97,11082838,14485,0,1680884254,13090.33469042999,61.56209615999978,53554.60266504001
2023-04-07,16:17:36.000,97,11082856,14605,0,1680884255,13090.42226246,61.533899640002346,53554.58170368001
2023-04-07,16:17:37.000,97,11082846,14485,0,1680884256,13090.40205353,61.61144007000257,53554.53978096
2023-04-07,16:17:38.000,97,11082854,14485,0,1680884257,13090.42226246,61.61848920000193,53554.5886908
2023-04-07,16:17:39.000,97,11082798,14685,0,1680884258,13090.590670209996,61.63963659000001,53554.623626399996
2023-04-07,16:17:40.000,97,11082829,14605,0,1680884259,13090.597406519992,61.66783311000472,53554.623626399996
2023-04-07,16:17:41.000,97,11082839,14365,0,1680884260,13090.624351760001,61.6889805000028,53554.679523360006
2023-04-07,16:17:42.000,97,11082800,14565,0,1680884261,13090.644560690002,61.69602963000216,53554.623626399996
2023-04-07,16:17:43.000,97,11082809,14485,0,1680884262,13090.738869029992,61.717177020000236,53554.66554912
2023-04-07,16:17:44.000,97,11082844,14565,0,1680884263,13090.671505929997,61.71012789000088,53554.59567792
2023-04-07,16:17:45.000,97,11082828,14485,0,1680884264,13090.691714859997,61.731275279998954,53554.63061352001
2023-04-07,16:17:46.000,97,11082852,14445,0,1680884265,13090.610879139997,61.71012789000088,53554.57471656
2023-04-07,16:17:47.000,97,11082879,14725,0,1680884266,13090.583933900001,61.61848920000193,53554.560742320005
2023-04-07,16:17:48.000,97,11082882,14445,0,1680884267,13090.563724970001,61.60439094000321,53554.61663928
2023-04-07,16:17:49.000,97,11082840,14485,0,1680884268,13090.563724970001,61.540948770001705,53554.609652160005
2023-04-07,16:17:50.000,97,11082813,14405,0,1680884269,13090.46268032,61.547997900001064,53554.65157488001
2023-04-07,16:17:51.000,97,11082824,14205,0,1680884270,13090.36163567,61.51980138000363,53554.55375520001
2023-04-07,16:17:52.000,97,11082842,14325,0,1680884271,13090.186491609995,61.498653989998274,53554.52580672
2023-04-07,16:17:53.000,97,11082851,14645,0,1680884272,13090.05850172,61.4775066000002,53554.5188196
2023-04-07,16:17:54.000,97,11082849,14565,0,1680884273,13089.97092968999,61.43521182000404,53554.56772944
2023-04-07,16:17:55.000,97,11082816,14525,0,1680884274,13089.815994559998,61.35062226000446,53554.60266504001
2023-04-07,16:17:56.000,97,11082822,14445,0,1680884275,13089.627377880002,61.371769650002534,53554.455935519996
2023-04-07,16:17:57.000,97,11082846,14685,0,1680884276,13089.512860609997,61.371769650002534,53554.46990976
2023-04-07,16:17:58.000,97,11082878,14445,0,1680884277,13089.432024889997,61.315376610000385,53554.49785824
2023-04-07,16:17:59.000,97,11082851,14645,0,1680884278,13089.324243930001,61.29422922000231,53554.46990976
2023-04-07,16:18:00.000,97,11082849,14285,0,1680884279,13089.20299035,61.3294748699991,53554.43497416001
2023-04-07,16:18:01.000,97,11082821,14565,0,1680884280,13089.108682009995,61.33652399999846,53554.41401280001
2023-04-07,16:18:02.000,97,11082853,14565,0,1680884281,13089.04131891,61.34357312999782,53554.3790772
2023-04-07,16:18:03.000,97,11082842,14525,0,1680884282,13089.007637359995,61.34357312999782,53554.33715448001
2023-04-07,16:18:04.000,97,11082855,14445,0,1680884283,13089.06152784,61.3294748699991,53554.35112872
2023-04-07,16:18:05.000,97,11082851,14285,0,1680884284,13089.088473079995,61.34357312999782,53554.344141600006
2023-04-07,16:18:06.000,97,11082809,14405,0,1680884285,13089.108682009995,61.34357312999782,53554.31619312001
2023-04-07,16:18:07.000,97,11082812,14285,0,1680884286,13089.169308799996,61.364720520003175,53554.28125752
2023-04-07,16:18:08.000,97,11082842,14405,0,1680884287,13089.283826070001,61.38586791000125,53554.35811584
2023-04-07,16:18:09.000,97,11082836,14365,0,1680884288,13089.405079650001,61.364720520003175,53554.30221888
2023-04-07,16:18:10.000,97,11082789,14725,0,1680884289,13089.533069539997,61.37881878000189,53554.31619312001
2023-04-07,16:18:11.000,97,11082828,14445,0,1680884290,13089.607168950002,61.39291704000061,53554.33016736
2023-04-07,16:18:12.000,97,11082839,14445,0,1680884291,13089.714949909998,61.39996616999997,53554.309206
2023-04-07,16:18:13.000,97,11082824,14565,0,1680884292,13089.876621349998,61.38586791000125,53554.35112872
2023-04-07,16:18:14.000,97,11082841,14565,0,1680884293,13089.99113861999,61.39291704000061,53554.309206
2023-04-07,16:18:15.000,97,11082839,14445,0,1680884294,13090.11239219999,61.42111355999805,53554.42798704
2023-04-07,16:18:16.000,97,11082861,14605,0,1680884295,13090.1797553,61.38586791000125,53554.41401280001
2023-04-07,16:18:17.000,97,11082797,14365,0,1680884296,13090.267327329995,61.43521182000404,53554.38606432001
2023-04-07,16:18:18.000,97,11082845,14485,0,1680884297,13090.29427256999,61.371769650002534,53554.323180240004
2023-04-07,16:18:19.000,97,11082857,14365,0,1680884298,13090.34142674,61.40701529999933,53554.38606432001
2023-04-07,16:18:20.000,97,11082822,14045,0,1680884299,13090.455944009991,61.39291704000061,53554.455935519996
2023-04-07,16:18:21.000,97,11082838,14365,0,1680884300,13090.435735079991,61.37881878000189,53554.4489484
2023-04-07,16:18:22.000,97,11082826,14285,0,1680884301,13090.469416629996,61.33652399999846,53554.47689688
2023-04-07,16:18:23.000,97,11082817,14525,0,1680884302,13090.469416629996,61.315376610000385,53554.40702568
2023-04-07,16:18:24.000,97,11082889,14845,0,1680884303,13090.455944009991,61.29422922000231,53554.49785824
2023-04-07,16:18:25.000,97,11082822,14525,0,1680884304,13090.469416629996,61.25193443999888,53554.46292264001
2023-04-07,16:18:26.000,97,11082816,14325,0,1680884305,13090.39531721999,61.28718009000295,53554.50484536001
2023-04-07,16:18:27.000,97,11082854,14525,0,1680884306,13090.32121781,61.26603270000487,53554.41401280001
2023-04-07,16:18:28.000,97,11082818,14565,0,1680884307,13090.27406363999,61.28013096000359,53554.36510296001
2023-04-07,16:18:29.000,97,11082809,14445,0,1680884308,13090.28079995,61.195541400004004,53554.46292264001
2023-04-07,16:18:30.000,97,11082865,14405,0,1680884309,13090.19322791999,61.16029574999993,53554.490871120004
2023-04-07,16:18:31.000,97,11082797,14605,0,1680884310,13090.17301898999,61.188492270004645,53554.50484536001
2023-04-07,16:18:32.000,97,11082867,14485,0,1680884311,13090.085446959994,61.18144313999801,53554.4489484
2023-04-07,16:18:33.000,97,11082894,14485,0,1680884312,13090.09891958,61.188492270004645,53554.4489484
2023-04-07,16:18:34.000,97,11082832,14565,0,1680884313,13090.07197433999,61.16029574999993,53554.43497416001
2023-04-07,16:18:35.000,97,11082800,14445,0,1680884314,13090.07871065,61.16734487999929,53554.43497416001
2023-04-07,16:18:36.000,97,11082827,14685,0,1680884315,13090.07197433999,61.195541400004004,53554.38606432001
2023-04-07,16:18:37.000,97,11082843,14565,0,1680884316,13090.085446959994,61.195541400004004,53554.42099992
2023-04-07,16:18:38.000,97,11082839,14365,0,1680884317,13090.13933744,61.18144313999801,53554.42798704
2023-04-07,16:18:39.000,97,11082816,14365,0,1680884318,13090.22017316,61.18144313999801,53554.49785824
2023-04-07,16:18:40.000,97,11082841,14485,0,1680884319,13090.22017316,61.23783618000016,53554.48388400001
2023-04-07,16:18:41.000,97,11082847,14365,0,1680884320,13090.21343684999,61.195541400004004,53554.47689688
2023-04-07,16:18:42.000,97,11082847,14445,0,1680884321,13090.13933744,61.23783618000016,53554.441961280005
2023-04-07,16:18:43.000,97,11082809,14325,0,1680884322,13090.146073749995,61.21668879000208,53554.35811584
2023-04-07,16:18:44.000,97,11082857,14365,0,1680884323,13090.09218326999,61.2307870500008,53554.47689688
2023-04-07,16:18:45.000,97,11082849,14405,0,1680884324,13090.09218326999,61.24488530999952,53554.5188196
2023-04-07,16:18:46.000,97,11082788,14605,0,1680884325,13090.024820169994,61.27308183000423,53554.511832480006
2023-04-07,16:18:47.000,97,11082825,14685,0,1680884326,13089.957457069999,61.23783618000016,53554.47689688
2023-04-07,16:18:48.000,97,11082814,14525,0,1680884327,13089.923775519994,61.29422922000231,53554.53978096
2023-04-07,16:18:49.000,97,11082859,14805,0,1680884328,13089.842939799993,61.322425739999744,53554.5188196
2023-04-07,16:18:50.000,97,11082797,14285,0,1680884329,13089.748631459988,61.3294748699991,53554.47689688
2023-04-07,16:18:51.000,97,11082893,14405,0,1680884330,13089.674532049998,61.33652399999846,53554.47689688
2023-04-07,16:18:52.000,97,11082831,14365,0,1680884331,13089.553278469997,61.35062226000446,53554.42099992
2023-04-07,16:18:53.000,97,11082821,14605,0,1680884332,13089.586960020002,61.3294748699991,53554.49785824
2023-04-07,16:18:54.000,97,11082808,14685,0,1680884333,13089.526333230002,61.35062226000446,53554.48388400001
2023-04-07,16:18:55.000,97,11082818,14405,0,1680884334,13089.445497510002,61.371769650002534,53554.50484536001
2023-04-07,16:18:56.000,97,11082817,14645,0,1680884335,13089.378134409992,61.371769650002534,53554.35811584
2023-04-07,16:18:57.000,97,11082818,14525,0,1680884336,13089.344452860001,61.39291704000061,53554.42798704
2023-04-07,16:18:58.000,97,11082794,14485,0,1680884337,13089.304035000001,61.42111355999805,53554.50484536001
2023-04-07,16:18:59.000,97,11082796,14405,0,1680884338,13089.297298689991,61.40701529999933,53554.46292264001
2023-04-07,16:19:00.000,97,11082797,14205,0,1680884339,13089.256880829991,61.44931008000276,53554.393051440005
2023-04-07,16:19:01.000,97,11082796,14365,0,1680884340,13089.283826070001,61.43521182000404,53554.4489484
2023-04-07,16:19:02.000,97,11082840,14405,0,1680884341,13089.283826070001,61.51980138000363,53554.38606432001
2023-04-07,16:19:03.000,97,11082791,14485,0,1680884342,13089.24340821,61.498653989998274,53554.37209008
2023-04-07,16:19:04.000,97,11082853,14645,0,1680884343,13089.310771309996,61.498653989998274,53554.41401280001
2023-04-07,16:19:05.000,97,11082843,14325,0,1680884344,13089.304035000001,61.56914528999914,53554.40003856
2023-04-07,16:19:06.000,97,11082813,14605,0,1680884345,13089.371398099996,61.58324354999786,53554.40003856
2023-04-07,16:19:07.000,97,11082815,14405,0,1680884346,13089.391607029997,61.66078397999809,53554.344141600006
2023-04-07,16:19:08.000,97,11082846,14645,0,1680884347,13089.405079650001,61.69602963000216,53554.30221888
2023-04-07,16:19:09.000,97,11082796,14525,0,1680884348,13089.600432639993,61.73832440999831,53554.3790772
2023-04-07,16:19:10.000,97,11082835,14325,0,1680884349,13089.586960020002,61.780619190001744,53554.40702568
2023-04-07,16:19:11.000,97,11082895,14485,0,1680884350,13089.694740979998,61.780619190001744,53554.393051440005
2023-04-07,16:19:12.000,97,11082844,14285,0,1680884351,13089.735158839998,61.81586483999854,53554.344141600006
2023-04-07,16:19:13.000,97,11082837,14405,0,1680884352,13089.849676109989,61.8229139699979,53554.38606432001
2023-04-07,16:19:14.000,97,11082802,14405,0,1680884353,13089.997874929999,61.86520875000133,53554.40702568
2023-04-07,16:19:15.000,97,11082856,14405,0,1680884354,13090.105655889995,61.80176657999982,53554.36510296001
2023-04-07,16:19:16.000,97,11082810,14565,0,1680884355,13090.186491609995,61.85111049000261,53554.36510296001
2023-04-07,16:19:17.000,97,11082818,14325,0,1680884356,13090.307745189995,61.79471745000046,53554.40702568
2023-04-07,16:19:18.000,97,11082838,14405,0,1680884357,13090.415526149991,61.766520930003026,53554.53978096
2023-04-07,16:19:19.000,97,11082852,14485,0,1680884358,13090.449207699996,61.63258746000065,53554.5188196
2023-04-07,16:19:20.000,97,11082839,14445,0,1680884359,13090.42226246,61.63963659000001,53554.5188196
2023-04-07,16:19:21.000,97,11082838,14445,0,1680884360,13090.435735079991,61.5761944199985,53554.490871120004
2023-04-07,16:19:22.000,97,11082840,14445,0,1680884361,13090.37510828999,61.547997900001064,53554.5188196
2023-04-07,16:19:23.000,97,11082829,14525,0,1680884362,13090.348163049995,61.484555729999556,53554.490871120004
2023-04-07,16:19:24.000,97,11082781,14325,0,1680884363,13090.28079995,61.38586791000125,53554.55375520001
2023-04-07,16:19:25.000,97,11082817,14525,0,1680884364,13090.226909469995,61.33652399999846,53554.5886908
2023-04-07,16:19:26.000,97,11082854,14405,0,1680884365,13090.15281005999,61.28013096000359,53554.609652160005
2023-04-07,16:19:27.000,97,11082775,14685,0,1680884366,13090.03155647999,61.27308183000423,53554.55375520001
2023-04-07,16:19:28.000,97,11082865,14405,0,1680884367,13089.923775519994,61.23783618000016,53554.5886908
2023-04-07,16:19:29.000,97,11082855,14645,0,1680884368,13089.815994559998,61.21668879000208,53554.53978096
2023-04-07,16:19:30.000,97,11082808,14565,0,1680884369,13089.762104079993,61.17439400999865,53554.560742320005
2023-04-07,16:19:31.000,97,11082829,14445,0,1680884370,13089.708213600003,61.16029574999993,53554.56772944
2023-04-07,16:19:32.000,97,11082828,14365,0,1680884371,13089.519596919992,61.16029574999993,53554.46990976
2023-04-07,16:19:33.000,97,11082864,14325,0,1680884372,13089.539805849992,61.15324662000057,53554.5188196
2023-04-07,16:19:34.000,97,11082843,14525,0,1680884373,13089.512860609997,61.16029574999993,53554.53279384001
2023-04-07,16:19:35.000,97,11082854,14445,0,1680884374,13089.438761199992,61.125050100003136,53554.54676808
2023-04-07,16:19:36.000,97,11082831,14365,0,1680884375,13089.371398099996,61.139148360001855,53554.53279384001
2023-04-07,16:19:37.000,97,11082856,14405,0,1680884376,13089.270353449996,61.139148360001855,53554.455935519996
2023-04-07,16:19:38.000,97,11082800,14685,0,1680884377,13089.22319928,61.17439400999865,53554.5188196
2023-04-07,16:19:39.000,97,11082818,14445,0,1680884378,13089.283826070001,61.139148360001855,53554.53279384001
2023-04-07,16:19:40.000,97,11082836,14645,0,1680884379,13089.256880829991,61.146197490001214,53554.54676808
2023-04-07,16:19:41.000,97,11082798,14725,0,1680884380,13089.24340821,61.188492270004645,53554.50484536001
2023-04-07,16:19:42.000,97,11082849,14365,0,1680884381,13089.24340821,61.2307870500008,53554.53978096
2023-04-07,16:19:43.000,97,11082841,14285,0,1680884382,13089.26361714,61.25193443999888,53554.5188196
2023-04-07,16:19:44.000,97,11082845,14365,0,1680884383,13089.250144519996,61.308327480001026,53554.52580672
2023-04-07,16:19:45.000,97,11082861,14365,0,1680884384,13089.26361714,61.33652399999846,53554.511832480006
2023-04-07,16:19:46.000,97,11082764,14565,0,1680884385,13089.19625403999,61.37881878000189,53554.4489484
2023-04-07,16:19:47.000,97,11082840,14605,0,1680884386,13089.216462969991,61.45635921000212,53554.4489484
2023-04-07,16:19:48.000,97,11082821,14485,0,1680884387,13089.250144519996,61.540948770001705,53554.47689688
2023-04-07,16:19:49.000,97,11082852,14685,0,1680884388,13089.270353449996,61.61848920000193,53554.52580672
2023-04-07,16:19:50.000,97,11082835,14325,0,1680884389,13089.297298689991,61.65373484999873,53554.50484536001
2023-04-07,16:19:51.000,97,11082844,14365,0,1680884390,13089.297298689991,61.73832440999831,53554.46990976
2023-04-07,16:19:52.000,97,11082822,14525,0,1680884391,13089.250144519996,61.731275279998954,53554.455935519996
2023-04-07,16:19:53.000,97,11082827,14485,0,1680884392,13089.283826070001,61.731275279998954,53554.42798704
2023-04-07,16:19:54.000,97,11082824,14565,0,1680884393,13089.317507619991,61.8229139699979,53554.4489484
2023-04-07,16:19:55.000,97,11082832,14565,0,1680884394,13089.398343339992,61.85111049000261,53554.4489484
2023-04-07,16:19:56.000,97,11082779,14485,0,1680884395,13089.364661790001,61.942749180001556,53554.393051440005
2023-04-07,16:19:57.000,97,11082824,14565,0,1680884396,13089.438761199992,61.956847440000274,53554.4489484
2023-04-07,16:19:58.000,97,11082850,14525,0,1680884397,13089.479179059992,61.96389656999963,53554.511832480006
2023-04-07,16:19:59.000,97,11082861,14645,0,1680884398,13089.492651679997,61.97094569999899,53554.40702568
2023-04-07,16:20:00.000,97,11082804,14205,0,1680884399,13089.499387989992,62.02028961000178,53554.41401280001
2023-04-07,16:20:01.000,97,11082794,14245,0,1680884400,13089.499387989992,62.07668265000393,53554.40702568
2023-04-07,16:20:02.000,97,11082802,14405,0,1680884401,13089.445497510002,62.09783004000201,53554.323180240004
2023-04-07,16:20:03.000,97,11082793,14365,0,1680884402,13089.458970129992,62.11192830000073,53554.33016736
2023-04-07,16:20:04.000,97,11082794,14485,0,1680884403,13089.479179059992,62.10487917000137,53554.42099992
2023-04-07,16:20:05.000,97,11082777,14245,0,1680884404,13089.458970129992,62.133075689998805,53554.40702568
2023-04-07,16:20:06.000,97,11082850,14525,0,1680884405,13089.405079650001,62.140124819998164,53554.42099992
2023-04-07,16:20:07.000,97,11082829,14365,0,1680884406,13089.378134409992,62.189468730000954,53554.43497416001
2023-04-07,16:20:08.000,97,11082844,14565,0,1680884407,13089.330980239996,62.21061611999903,53554.35112872
2023-04-07,16:20:09.000,97,11082808,14365,0,1680884408,13089.297298689991,62.28815654999926,53554.37209008
2023-04-07,16:20:10.000,97,11082828,14485,0,1680884409,13089.297298689991,62.302254809997976,53554.35811584
2023-04-07,16:20:11.000,97,11082833,14605,0,1680884410,13089.19625403999,62.351598720000766,53554.288244639996
2023-04-07,16:20:12.000,97,11082804,14605,0,1680884411,13089.13562724999,62.37274610999884,53554.274270400005
2023-04-07,16:20:13.000,97,11082781,14485,0,1680884412,13089.216462969991,62.365696979999484,53554.393051440005
2023-04-07,16:20:14.000,97,11082828,14605,0,1680884413,13089.17604510999,62.3938935000042,53554.38606432001
2023-04-07,16:20:15.000,97,11082864,14405,0,1680884414,13089.16257249,62.3938935000042,53554.30221888
2023-04-07,16:20:16.000,97,11082826,14445,0,1680884415,13089.11541831999,62.415040890002274,53554.24632192001
2023-04-07,16:20:17.000,97,11082844,14525,0,1680884416,13089.16257249,62.42913915000099,53554.288244639996
2023-04-07,16:20:18.000,97,11082781,14365,0,1680884417,13089.18278142,62.407991760002915,53554.26728328001
2023-04-07,16:20:19.000,97,11082834,14525,0,1680884418,13089.22319928,62.43618828000035,53554.26029616
2023-04-07,16:20:20.000,97,11082838,14485,0,1680884419,13089.236671899991,62.45028653999907,53554.30221888
2023-04-07,16:20:21.000,97,11082796,14645,0,1680884420,13089.24340821,62.45733566999843,53554.26728328001
2023-04-07,16:20:22.000,97,11082784,14205,0,1680884421,13089.283826070001,62.43618828000035,53554.274270400005
2023-04-07,16:20:23.000,97,11082766,14365,0,1680884422,13089.324243930001,62.3938935000042,53554.31619312001
2023-04-07,16:20:24.000,97,11082841,14485,0,1680884423,13089.344452860001,62.415040890002274,53554.323180240004
2023-04-07,16:20:25.000,97,11082849,14485,0,1680884424,13089.351189169996,62.3938935000042,53554.30221888
2023-04-07,16:20:26.000,97,11082786,14365,0,1680884425,13089.357925479992,62.415040890002274,53554.23234768
2023-04-07,16:20:27.000,97,11082829,14565,0,1680884426,13089.391607029997,62.3938935000042,53554.23234768
2023-04-07,16:20:28.000,97,11082791,14325,0,1680884427,13089.465706440002,62.38684437000484,53554.309206
2023-04-07,16:20:29.000,97,11082810,14525,0,1680884428,13089.539805849992,62.37274610999884,53554.30221888
2023-04-07,16:20:30.000,97,11082829,14485,0,1680884429,13089.580223709992,62.38684437000484,53554.30221888
2023-04-07,16:20:31.000,97,11082821,14485,0,1680884430,13089.586960020002,62.38684437000484,53554.29523176001
2023-04-07,16:20:32.000,97,11082799,14485,0,1680884431,13089.553278469997,62.38684437000484,53554.26728328001
2023-04-07,16:20:33.000,97,11082878,14285,0,1680884432,13089.580223709992,62.400942630003556,53554.274270400005
2023-04-07,16:20:34.000,97,11082792,14365,0,1680884433,13089.573487399997,62.34454959000141,53554.25330904
2023-04-07,16:20:35.000,97,11082851,14645,0,1680884434,13089.593696329997,62.365696979999484,53554.29523176001
2023-04-07,16:20:36.000,97,11082774,14605,0,1680884435,13089.539805849992,62.33750046000205,53554.26728328001
2023-04-07,16:20:37.000,97,11082822,14565,0,1680884436,13089.553278469997,62.32340220000333,53554.274270400005
2023-04-07,16:20:38.000,97,11082814,14365,0,1680884437,13089.573487399997,62.29520567999862,53554.323180240004
2023-04-07,16:20:39.000,97,11082821,14645,0,1680884438,13089.613905259997,62.28815654999926,53554.31619312001
2023-04-07,16:20:40.000,97,11082801,14245,0,1680884439,13089.580223709992,62.32340220000333,53554.30221888
2023-04-07,16:20:41.000,97,11082863,14245,0,1680884440,13089.566751090002,62.351598720000766,53554.21837344001
2023-04-07,16:20:42.000,97,11082800,14565,0,1680884441,13089.553278469997,62.407991760002915,53554.16946360001
2023-04-07,16:20:43.000,97,11082771,14845,0,1680884442,13089.539805849992,62.407991760002915,53554.19042496
2023-04-07,16:20:44.000,97,11082868,14645,0,1680884443,13089.586960020002,62.42913915000099,53554.28125752
2023-04-07,16:20:45.000,97,11082858,14525,0,1680884444,13089.674532049998,62.42913915000099,53554.35811584
2023-04-07,16:20:46.000,97,11082816,14325,0,1680884445,13089.708213600003,62.42913915000099,53554.3790772
2023-04-07,16:20:47.000,97,11082802,14205,0,1680884446,13089.714949909998,62.44323740999971,53554.393051440005
2023-04-07,16:20:48.000,97,11082830,14485,0,1680884447,13089.654323119998,62.47143393000442,53554.30221888
2023-04-07,16:20:49.000,97,11082842,14565,0,1680884448,13089.694740979998,62.42913915000099,53554.26728328001
2023-04-07,16:20:50.000,97,11082832,14405,0,1680884449,13089.681268359993,62.45028653999907,53554.29523176001
2023-04-07,16:20:51.000,97,11082834,14525,0,1680884450,13089.721686219993,62.3938935000042,53554.35112872
2023-04-07,16:20:52.000,97,11082765,14565,0,1680884451,13089.661059429993,62.407991760002915,53554.274270400005
2023-04-07,16:20:53.000,97,11082820,14285,0,1680884452,13089.768840389988,62.42209002000163,53554.393051440005
2023-04-07,16:20:54.000,97,11082825,14245,0,1680884453,13089.782313009993,62.3797952399982,53554.35811584
2023-04-07,16:20:55.000,97,11082822,14285,0,1680884454,13089.701477289993,62.3938935000042,53554.23234768
2023-04-07,16:20:56.000,97,11082834,14645,0,1680884455,13089.782313009993,62.302254809997976,53554.36510296001
2023-04-07,16:20:57.000,97,11082818,14285,0,1680884456,13089.842939799993,62.302254809997976,53554.36510296001
2023-04-07,16:20:58.000,97,11082826,14525,0,1680884457,13089.822730869993,62.29520567999862,53554.33016736
2023-04-07,16:20:59.000,97,11082820,14445,0,1680884458,13089.836203489998,62.27405829000054,53554.38606432001
2023-04-07,16:21:00.000,97,11082797,14725,0,1680884459,13089.863148729994,62.25996003000182,53554.393051440005
2023-04-07,16:21:01.000,97,11082818,14605,0,1680884460,13089.849676109989,62.26700916000118,53554.43497416001
2023-04-07,16:21:02.000,97,11082840,14725,0,1680884461,13089.896830279999,62.231763510004384,53554.47689688
2023-04-07,16:21:03.000,97,11082817,14605,0,1680884462,13089.890093969989,62.22471437999775,53554.46990976
2023-04-07,16:21:04.000,97,11082840,14645,0,1680884463,13089.809258249988,62.20356698999967,53554.455935519996
2023-04-07,16:21:05.000,97,11082803,14365,0,1680884464,13089.775576699998,62.175370470002235,53554.455935519996
2023-04-07,16:21:06.000,97,11082824,14645,0,1680884465,13089.681268359993,62.15422308000416,53554.42798704
2023-04-07,16:21:07.000,97,11082848,14565,0,1680884466,13089.586960020002,62.175370470002235,53554.42798704
2023-04-07,16:21:08.000,97,11082816,14405,0,1680884467,13089.586960020002,62.189468730000954,53554.511832480006
2023-04-07,16:21:09.000,97,11082854,14445,0,1680884468,13089.526333230002,62.19651786000031,53554.490871120004
2023-04-07,16:21:10.000,97,11082811,14605,0,1680884469,13089.458970129992,62.189468730000954,53554.490871120004
2023-04-07,16:21:11.000,97,11082843,14525,0,1680884470,13089.378134409992,62.189468730000954,53554.50484536001
2023-04-07,16:21:12.000,97,11082825,14565,0,1680884471,13089.283826070001,62.21061611999903,53554.40702568
2023-04-07,16:21:13.000,97,11082845,14565,0,1680884472,13089.256880829991,62.27405829000054,53554.37209008
2023-04-07,16:21:14.000,97,11082828,14485,0,1680884473,13089.22319928,62.2811074199999,53554.3790772
2023-04-07,16:21:15.000,97,11082818,14485,0,1680884474,13089.22319928,62.302254809997976,53554.40702568
2023-04-07,16:21:16.000,97,11082814,14445,0,1680884475,13089.17604510999,62.38684437000484,53554.37209008
2023-04-07,16:21:17.000,97,11082817,14525,0,1680884476,13089.250144519996,62.42913915000099,53554.393051440005
2023-04-07,16:21:18.000,97,11082783,14285,0,1680884477,13089.384870720001,62.45028653999907,53554.455935519996
2023-04-07,16:21:19.000,97,11082814,14325,0,1680884478,13089.391607029997,62.527826969999296,53554.40003856
2023-04-07,16:21:20.000,97,11082822,14565,0,1680884479,13089.479179059992,62.541925229998014,53554.31619312001
2023-04-07,16:21:21.000,97,11082828,14725,0,1680884480,13089.600432639993,62.56307262000337,53554.393051440005
2023-04-07,16:21:22.000,97,11082875,14645,0,1680884481,13089.654323119998,62.54897436000465,53554.33715448001
2023-04-07,16:21:23.000,97,11082809,14565,0,1680884482,13089.795785629998,62.55602349000401,53554.35811584
2023-04-07,16:21:24.000,97,11082786,14405,0,1680884483,13089.957457069999,62.584220010001445,53554.41401280001
2023-04-07,16:21:25.000,97,11082815,14605,0,1680884484,13090.05176540999,62.55602349000401,53554.48388400001
2023-04-07,16:21:26.000,97,11082841,14405,0,1680884485,13090.09891958,62.541925229998014,53554.53978096
2023-04-07,16:21:27.000,97,11082836,14565,0,1680884486,13090.15954637,62.534876099998655,53554.52580672
2023-04-07,16:21:28.000,97,11082842,14605,0,1680884487,13090.186491609995,62.4925813200025,53554.50484536001
2023-04-07,16:21:29.000,97,11082827,14565,0,1680884488,13090.23364577999,62.47143393000442,53554.50484536001
2023-04-07,16:21:30.000,97,11082826,14565,0,1680884489,13090.25385470999,62.45733566999843,53554.54676808
2023-04-07,16:21:31.000,97,11082800,14565,0,1680884490,13090.15281005999,62.415040890002274,53554.5188196
2023-04-07,16:21:32.000,97,11082798,14485,0,1680884491,13090.05850172,62.415040890002274,53554.4489484
2023-04-07,16:21:33.000,97,11082815,14485,0,1680884492,13090.05850172,62.358647850000125,53554.57471656
2023-04-07,16:21:34.000,97,11082785,14565,0,1680884493,13089.997874929999,62.33045133000269,53554.54676808
2023-04-07,16:21:35.000,97,11082859,14525,0,1680884494,13089.910302899989,62.31635307000397,53554.511832480006
2023-04-07,16:21:36.000,97,11082835,14725,0,1680884495,13089.768840389988,62.27405829000054,53554.46292264001
2023-04-07,16:21:37.000,97,11082861,14485,0,1680884496,13089.714949909998,62.26700916000118,53554.48388400001
2023-04-07,16:21:38.000,97,11082800,14445,0,1680884497,13089.607168950002,62.238812640003744,53554.47689688
2023-04-07,16:21:39.000,97,11082824,14285,0,1680884498,13089.560014779992,62.25291090000246,53554.48388400001
2023-04-07,16:21:40.000,97,11082794,14365,0,1680884499,13089.472442749997,62.26700916000118,53554.455935519996
2023-04-07,16:21:41.000,97,11082843,14365,0,1680884500,13089.398343339992,62.238812640003744,53554.49785824
2023-04-07,16:21:42.000,97,11082768,14645,0,1680884501,13089.351189169996,62.238812640003744,53554.48388400001
2023-04-07,16:21:43.000,97,11082791,14485,0,1680884502,13089.371398099996,62.25291090000246,53554.5188196
2023-04-07,16:21:44.000,97,11082829,14565,0,1680884503,13089.364661790001,62.25291090000246,53554.46990976
2023-04-07,16:21:45.000,97,11082879,14485,0,1680884504,13089.317507619991,62.25996003000182,53554.4489484
2023-04-07,16:21:46.000,97,11082799,14485,0,1680884505,13089.330980239996,62.30930394000461,53554.393051440005
2023-04-07,16:21:47.000,97,11082844,14285,0,1680884506,13089.297298689991,62.2811074199999,53554.36510296001
2023-04-07,16:21:48.000,97,11082846,14605,0,1680884507,13089.324243930001,62.32340220000333,53554.37209008
2023-04-07,16:21:49.000,97,11082820,14565,0,1680884508,13089.411815959997,62.358647850000125,53554.4489484
2023-04-07,16:21:50.000,97,11082810,14365,0,1680884509,13089.445497510002,62.38684437000484,53554.43497416001
2023-04-07,16:21:51.000,97,11082813,14565,0,1680884510,13089.465706440002,62.45733566999843,53554.42099992
2023-04-07,16:21:52.000,97,11082799,14405,0,1680884511,13089.411815959997,62.534876099998655,53554.40702568
2023-04-07,16:21:53.000,97,11082821,14565,0,1680884512,13089.445497510002,62.527826969999296,53554.393051440005
2023-04-07,16:21:54.000,97,11082843,14485,0,1680884513,13089.458970129992,62.61241652999888,53554.40003856
2023-04-07,16:21:55.000,97,11082837,14445,0,1680884514,13089.492651679997,62.60536739999952,53554.4489484
2023-04-07,16:21:56.000,97,11082849,14325,0,1680884515,13089.418552269992,62.71815348000382,53554.35811584
2023-04-07,16:21:57.000,97,11082840,14565,0,1680884516,13089.539805849992,62.71110435000446,53554.4489484
2023-04-07,16:21:58.000,97,11082768,14605,0,1680884517,13089.586960020002,62.74635000000126,53554.4489484
2023-04-07,16:21:59.000,97,11082834,14405,0,1680884518,13089.593696329997,62.71110435000446,53554.53279384001
2023-04-07,16:22:00.000,97,11082844,14485,0,1680884519,13089.607168950002,62.70405521999783,53554.4489484
2023-04-07,16:22:01.000,97,11082828,14405,0,1680884520,13089.573487399997,62.73225174000254,53554.41401280001
2023-04-07,16:22:02.000,97,11082825,14405,0,1680884521,13089.560014779992,62.767497389999335,53554.40003856
2023-04-07,16:22:03.000,97,11082851,14485,0,1680884522,13089.566751090002,62.72520261000318,53554.47689688
2023-04-07,16:22:04.000,97,11082821,14605,0,1680884523,13089.667795740002,62.67585870000039,53554.46990976
2023-04-07,16:22:05.000,97,11082796,14485,0,1680884524,13089.627377880002,62.67585870000039,53554.41401280001
2023-04-07,16:22:06.000,97,11082847,14565,0,1680884525,13089.640850499993,62.70405521999783,53554.46990976
2023-04-07,16:22:07.000,97,11082802,14565,0,1680884526,13089.613905259997,62.66880957000103,53554.35811584
2023-04-07,16:22:08.000,97,11082765,14565,0,1680884527,13089.647586810002,62.633563920004235,53554.441961280005
2023-04-07,16:22:09.000,97,11082794,14525,0,1680884528,13089.586960020002,62.61241652999888,53554.393051440005
2023-04-07,16:22:10.000,97,11082819,14325,0,1680884529,13089.593696329997,62.591269140000804,53554.43497416001
2023-04-07,16:22:11.000,97,11082806,14405,0,1680884530,13089.566751090002,62.61241652999888,53554.344141600006
2023-04-07,16:22:12.000,97,11082828,14445,0,1680884531,13089.580223709992,62.61241652999888,53554.393051440005
2023-04-07,16:22:13.000,97,11082855,14485,0,1680884532,13089.546542160002,62.61241652999888,53554.41401280001
2023-04-07,16:22:14.000,97,11082816,14405,0,1680884533,13089.519596919992,62.61241652999888,53554.40003856
2023-04-07,16:22:15.000,97,11082810,14645,0,1680884534,13089.499387989992,62.64766218000295,53554.35112872
2023-04-07,16:22:16.000,97,11082743,14685,0,1680884535,13089.479179059992,62.64766218000295,53554.40003856
2023-04-07,16:22:17.000,97,11082793,14645,0,1680884536,13089.425288580002,62.584220010001445,53554.31619312001
2023-04-07,16:22:18.000,97,11082814,14285,0,1680884537,13089.351189169996,62.584220010001445,53554.38606432001
2023-04-07,16:22:19.000,97,11082779,14365,0,1680884538,13089.297298689991,62.534876099998655,53554.35112872
2023-04-07,16:22:20.000,97,11082766,14525,0,1680884539,13089.22319928,62.534876099998655,53554.29523176001
2023-04-07,16:22:21.000,97,11082845,14605,0,1680884540,13089.1019457,62.4925813200025,53554.26029616
2023-04-07,16:22:22.000,97,11082755,14685,0,1680884541,13089.06152784,62.46438479999779,53554.28125752
2023-04-07,16:22:23.000,97,11082828,14285,0,1680884542,13088.95374687999,62.407991760002915,53554.35112872
2023-04-07,16:22:24.000,97,11082801,14325,0,1680884543,13088.8998564,62.44323740999971,53554.40003856
2023-04-07,16:22:25.000,97,11082835,14445,0,1680884544,13088.79207543999,62.42209002000163,53554.31619312001
2023-04-07,16:22:26.000,97,11082807,14565,0,1680884545,13088.677558169999,62.42913915000099,53554.35811584
2023-04-07,16:22:27.000,97,11082789,14565,0,1680884546,13088.623667689993,62.400942630003556,53554.21837344001
2023-04-07,16:22:28.000,97,11082825,14565,0,1680884547,13088.556304589998,62.45733566999843,53554.21837344001
2023-04-07,16:22:29.000,97,11082804,14565,0,1680884548,13088.563040899993,62.43618828000035,53554.31619312001
2023-04-07,16:22:30.000,97,11082854,14525,0,1680884549,13088.515886729998,62.45733566999843,53554.323180240004
2023-04-07,16:22:31.000,97,11082833,14605,0,1680884550,13088.596722449998,62.45028653999907,53554.30221888
2023-04-07,16:22:32.000,97,11082828,14765,0,1680884551,13088.549568279988,62.527826969999296,53554.2043992
2023-04-07,16:22:33.000,97,11082778,14365,0,1680884552,13088.637140309998,62.57012175000273,53554.176450720006
2023-04-07,16:22:34.000,97,11082857,14325,0,1680884553,13088.704503409994,62.640613050003594,53554.18343784
2023-04-07,16:22:35.000,97,11082801,14445,0,1680884554,13088.778602819999,62.65471131000231,53554.2043992
2023-04-07,16:22:36.000,97,11082802,14405,0,1680884555,13088.85270222999,62.71815348000382,53554.26728328001
2023-04-07,16:22:37.000,97,11082821,14325,0,1680884556,13088.95374687999,62.79569391000405,53554.274270400005
2023-04-07,16:22:38.000,97,11082836,14605,0,1680884557,13089.068264149995,62.79569391000405,53554.30221888
2023-04-07,16:22:39.000,97,11082789,14365,0,1680884558,13089.16257249,62.85208694999892,53554.288244639996
2023-04-07,16:22:40.000,97,11082806,14445,0,1680884559,13089.229935589996,62.92257824999979,53554.26029616
2023-04-07,16:22:41.000,97,11082833,14405,0,1680884560,13089.330980239996,62.9507747700045,53554.25330904
2023-04-07,16:22:42.000,97,11082821,14205,0,1680884561,13089.357925479992,63.035364330004086,53554.2393348
2023-04-07,16:22:43.000,97,11082819,14605,0,1680884562,13089.425288580002,63.02831520000473,53554.19741208001
2023-04-07,16:22:44.000,97,11082799,14445,0,1680884563,13089.506124300002,63.049462590002804,53554.26728328001
2023-04-07,16:22:45.000,97,11082776,14805,0,1680884564,13089.533069539997,63.049462590002804,53554.33715448001
2023-04-07,16:22:46.000,97,11082808,14245,0,1680884565,13089.560014779992,63.02831520000473,53554.26029616
2023-04-07,16:22:47.000,97,11082840,14405,0,1680884566,13089.492651679997,63.0847082399996,53554.2043992
2023-04-07,16:22:48.000,97,11082804,14645,0,1680884567,13089.593696329997,63.06356085000152,53554.33715448001
2023-04-07,16:22:49.000,97,11082811,14605,0,1680884568,13089.613905259997,63.07060998000088,53554.29523176001
2023-04-07,16:22:50.000,97,11082814,14725,0,1680884569,13089.566751090002,63.06356085000152,53554.35112872
2023-04-07,16:22:51.000,97,11082804,14485,0,1680884570,13089.593696329997,63.07060998000088,53554.309206
2023-04-07,16:22:52.000,97,11082812,14445,0,1680884571,13089.607168950002,63.10585562999768,53554.2393348
2023-04-07,16:22:53.000,97,11082781,14485,0,1680884572,13089.613905259997,63.09175736999896,53554.29523176001
2023-04-07,16:22:54.000,97,11082806,14405,0,1680884573,13089.640850499993,63.09175736999896,53554.36510296001
2023-04-07,16:22:55.000,97,11082839,14565,0,1680884574,13089.627377880002,63.09175736999896,53554.43497416001
2023-04-07,16:22:56.000,97,11082800,14605,0,1680884575,13089.654323119998,63.12700302000303,53554.35112872
2023-04-07,16:22:57.000,97,11082818,14525,0,1680884576,13089.573487399997,63.0847082399996,53554.29523176001
2023-04-07,16:22:58.000,97,11082835,14565,0,1680884577,13089.539805849992,63.15519954000047,53554.31619312001
2023-04-07,16:22:59.000,97,11082834,14485,0,1680884578,13089.526333230002,63.10585562999768,53554.35811584
2023-04-07,16:23:00.000,97,11082847,14725,0,1680884579,13089.438761199992,63.14815041000111,53554.344141600006
2023-04-07,16:23:01.000,97,11082807,14405,0,1680884580,13089.411815959997,63.09880649999832,53554.36510296001
2023-04-07,16:23:02.000,97,11082837,14645,0,1680884581,13089.304035000001,63.10585562999768,53554.323180240004
2023-04-07,16:23:03.000,97,11082832,14445,0,1680884582,13089.283826070001,63.05651172000216,53554.38606432001
2023-04-07,16:23:04.000,97,11082738,14445,0,1680884583,13089.16257249,63.13405215000239,53554.37209008
2023-04-07,16:23:05.000,97,11082766,14605,0,1680884584,13089.05479152999,63.10585562999768,53554.35811584
2023-04-07,16:23:06.000,97,11082788,14485,0,1680884585,13088.95374687999,63.14815041000111,53554.26728328001
2023-04-07,16:23:07.000,97,11082881,14445,0,1680884586,13088.87291115999,63.12700302000303,53554.288244639996
2023-04-07,16:23:08.000,97,11082800,14565,0,1680884587,13088.819020679999,63.183396059997904,53554.25330904
2023-04-07,16:23:09.000,97,11082841,14445,0,1680884588,13088.805548059994,63.162248669999826,53554.30221888
2023-04-07,16:23:10.000,97,11082823,14565,0,1680884589,13088.83249329999,63.19044519000454,53554.29523176001
2023-04-07,16:23:11.000,97,11082824,14525,0,1680884590,13088.866174849994,63.225690840001334,53554.37209008
2023-04-07,16:23:12.000,97,11082756,14485,0,1680884591,13088.819020679999,63.2961821400022,53554.21837344001
2023-04-07,16:23:13.000,97,11082787,14405,0,1680884592,13088.92006533,63.275034750004124,53554.274270400005
2023-04-07,16:23:14.000,97,11082826,14525,0,1680884593,13088.99416473999,63.33847691999836,53554.28125752
2023-04-07,16:23:15.000,97,11082795,14285,0,1680884594,13089.08173677,63.31028040000092,53554.26029616
2023-04-07,16:23:16.000,97,11082802,14365,0,1680884595,13089.06152784,63.33847691999836,53554.16946360001
2023-04-07,16:23:17.000,97,11082850,14365,0,1680884596,13089.16257249,63.36667344000307,53554.309206
2023-04-07,16:23:18.000,97,11082753,14525,0,1680884597,13089.26361714,63.331427789999,53554.31619312001
2023-04-07,16:23:19.000,97,11082821,14485,0,1680884598,13089.371398099996,63.345526049997716,53554.30221888
2023-04-07,16:23:20.000,97,11082793,14605,0,1680884599,13089.357925479992,63.37372257000243,53554.28125752
2023-04-07,16:23:21.000,97,11082803,14605,0,1680884600,13089.418552269992,63.331427789999,53554.33715448001
2023-04-07,16:23:22.000,97,11082822,14445,0,1680884601,13089.378134409992,63.36667344000307,53554.274270400005
2023-04-07,16:23:23.000,97,11082798,14485,0,1680884602,13089.391607029997,63.38077170000179,53554.274270400005
2023-04-07,16:23:24.000,97,11082846,14445,0,1680884603,13089.499387989992,63.401919089999865,53554.274270400005
2023-04-07,16:23:25.000,97,11082812,14445,0,1680884604,13089.546542160002,63.401919089999865,53554.35811584
2023-04-07,16:23:26.000,97,11082830,14285,0,1680884605,13089.519596919992,63.41601734999858,53554.288244639996
2023-04-07,16:23:27.000,97,11082813,14445,0,1680884606,13089.519596919992,63.394869960000506,53554.274270400005
2023-04-07,16:23:28.000,97,11082799,14565,0,1680884607,13089.620641569993,63.43716474000394,53554.33016736
2023-04-07,16:23:29.000,97,11082783,14325,0,1680884608,13089.634114189997,63.37372257000243,53554.31619312001
2023-04-07,16:23:30.000,97,11082836,14645,0,1680884609,13089.714949909998,63.41601734999858,53554.30221888
2023-04-07,16:23:31.000,97,11082830,14285,0,1680884610,13089.802521939993,63.38077170000179,53554.33715448001
2023-04-07,16:23:32.000,97,11082795,14485,0,1680884611,13089.775576699998,63.43011561000458,53554.33016736
2023-04-07,16:23:33.000,97,11082788,14765,0,1680884612,13089.856412419998,63.35962431000371,53554.29523176001
2023-04-07,16:23:34.000,97,11082796,14445,0,1680884613,13089.964193379994,63.345526049997716,53554.35112872
2023-04-07,16:23:35.000,97,11082792,14405,0,1680884614,13089.977665999999,63.267985620004765,53554.41401280001
2023-04-07,16:23:36.000,97,11082758,14725,0,1680884615,13089.997874929999,63.232739970000694,53554.309206
2023-04-07,16:23:37.000,97,11082811,14605,0,1680884616,13090.01134754999,63.183396059997904,53554.33016736
2023-04-07,16:23:38.000,97,11082818,14565,0,1680884617,13089.97092968999,63.13405215000239,53554.38606432001
2023-04-07,16:23:39.000,97,11082802,14445,0,1680884618,13089.937248139999,63.01421693999873,53554.344141600006
2023-04-07,16:23:40.000,97,11082802,14605,0,1680884619,13089.903566589994,62.986020420001296,53554.40702568
2023-04-07,16:23:41.000,97,11082800,14485,0,1680884620,13089.856412419998,62.89438173000235,53554.41401280001
2023-04-07,16:23:42.000,97,11082816,14365,0,1680884621,13089.755367769998,62.85913607999828,53554.42798704
2023-04-07,16:23:43.000,97,11082824,14605,0,1680884622,13089.782313009993,62.78864478000469,53554.490871120004
2023-04-07,16:23:44.000,97,11082878,14685,0,1680884623,13089.647586810002,62.753399130000616,53554.40003856
2023-04-07,16:23:45.000,97,11082795,14605,0,1680884624,13089.546542160002,62.71110435000446,53554.42798704
2023-04-07,16:23:46.000,97,11082850,14525,0,1680884625,13089.492651679997,62.69700608999847,53554.38606432001
2023-04-07,16:23:47.000,97,11082819,14645,0,1680884626,13089.445497510002,62.66880957000103,53554.3790772
2023-04-07,16:23:48.000,97,11082827,14405,0,1680884627,13089.411815959997,62.71110435000446,53554.46292264001
2023-04-07,16:23:49.000,97,11082829,14685,0,1680884628,13089.391607029997,62.66880957000103,53554.42798704
2023-04-07,16:23:50.000,97,11082844,14405,0,1680884629,13089.425288580002,62.64766218000295,53554.48388400001
2023-04-07,16:23:51.000,97,11082823,14325,0,1680884630,13089.384870720001,62.66176044000167,53554.46990976
2023-04-07,16:23:52.000,97,11082800,14685,0,1680884631,13089.351189169996,62.70405521999783,53554.441961280005
2023-04-07,16:23:53.000,97,11082829,14365,0,1680884632,13089.351189169996,62.67585870000039,53554.43497416001
2023-04-07,16:23:54.000,97,11082811,14445,0,1680884633,13089.297298689991,62.69700608999847,53554.35811584
2023-04-07,16:23:55.000,97,11082808,14405,0,1680884634,13089.297298689991,62.67585870000039,53554.33016736
2023-04-07,16:23:56.000,97,11082838,14605,0,1680884635,13089.330980239996,62.68290782999975,53554.42099992
2023-04-07,16:23:57.000,97,11082824,14605,0,1680884636,13089.310771309996,62.72520261000318,53554.42798704
2023-04-07,16:23:58.000,97,11082818,14525,0,1680884637,13089.290562379996,62.7393008700019,53554.38606432001
2023-04-07,16:23:59.000,97,11082810,14365,0,1680884638,13089.344452860001,62.71110435000446,53554.441961280005
2023-04-07,16:24:00.000,97,11082819,14365,0,1680884639,13089.351189169996,62.72520261000318,53554.42099992
2023-04-07,16:24:01.000,97,11082809,14565,0,1680884640,13089.324243930001,62.7393008700019,53554.4489484
2023-04-07,16:24:02.000,97,11082796,14605,0,1680884641,13089.290562379996,62.74635000000126,53554.36510296001
2023-04-07,16:24:03.000,97,11082811,14285,0,1680884642,13089.256880829991,62.73225174000254,53554.37209008
2023-04-07,16:24:04.000,97,11082791,14405,0,1680884643,13089.250144519996,62.774546519998694,53554.344141600006
2023-04-07,16:24:05.000,97,11082886,14565,0,1680884644,13089.317507619991,62.7393008700019,53554.42798704
2023-04-07,16:24:06.000,97,11082840,14525,0,1680884645,13089.324243930001,62.753399130000616,53554.441961280005
2023-04-07,16:24:07.000,97,11082858,14405,0,1680884646,13089.317507619991,62.809792170002765,53554.49785824
2023-04-07,16:24:08.000,97,11082840,14445,0,1680884647,13089.209726659996,62.78864478000469,53554.393051440005
2023-04-07,16:24:09.000,97,11082835,14445,0,1680884648,13089.15583617999,62.802743040003406,53554.35112872
2023-04-07,16:24:10.000,97,11082786,14365,0,1680884649,13089.149099869996,62.823890430001484,53554.35811584
2023-04-07,16:24:11.000,97,11082837,14205,0,1680884650,13089.108682009995,62.85208694999892,53554.344141600006
2023-04-07,16:24:12.000,97,11082833,14525,0,1680884651,13088.95374687999,62.816841300002125,53554.31619312001
2023-04-07,16:24:13.000,97,11082832,14405,0,1680884652,13088.845965919994,62.809792170002765,53554.36510296001
2023-04-07,16:24:14.000,97,11082807,14565,0,1680884653,13088.79207543999,62.809792170002765,53554.38606432001
2023-04-07,16:24:15.000,97,11082819,14405,0,1680884654,13088.697767099999,62.79569391000405,53554.35112872
2023-04-07,16:24:16.000,97,11082840,14565,0,1680884655,13088.522623039993,62.802743040003406,53554.31619312001
2023-04-07,16:24:17.000,97,11082817,14565,0,1680884656,13088.394633149997,62.816841300002125,53554.274270400005
2023-04-07,16:24:18.000,97,11082819,14365,0,1680884657,13088.266643260002,62.84503781999956,53554.29523176001
2023-04-07,16:24:19.000,97,11082861,14725,0,1680884658,13088.226225400002,62.809792170002765,53554.24632192001
2023-04-07,16:24:20.000,97,11082848,14485,0,1680884659,13088.131917059996,62.816841300002125,53554.26029616
2023-04-07,16:24:21.000,97,11082806,14405,0,1680884660,13088.017399789991,62.809792170002765,53554.21837344001
2023-04-07,16:24:22.000,97,11082799,14445,0,1680884661,13087.91635513999,62.84503781999956,53554.09260528
2023-04-07,16:24:23.000,97,11082836,14405,0,1680884662,13087.950036689996,62.85208694999892,53554.155489360004
2023-04-07,16:24:24.000,97,11082882,14605,0,1680884663,13088.030872409996,62.8379886900002,53554.19741208001
2023-04-07,16:24:25.000,97,11082788,14645,0,1680884664,13088.057817649991,62.85913607999828,53554.19741208001
2023-04-07,16:24:26.000,97,11082801,14645,0,1680884665,13088.091499199996,62.88028347000363,53554.09260528
2023-04-07,16:24:27.000,97,11082810,14605,0,1680884666,13088.158862299992,62.816841300002125,53554.11356664
2023-04-07,16:24:28.000,97,11082821,14565,0,1680884667,13088.280115879992,62.823890430001484,53554.18343784
2023-04-07,16:24:29.000,97,11082859,14645,0,1680884668,13088.421578389993,62.84503781999956,53554.14850224001
2023-04-07,16:24:30.000,97,11082820,14325,0,1680884669,13088.509150419988,62.78864478000469,53554.19741208001
2023-04-07,16:24:31.000,97,11082833,14445,0,1680884670,13088.630403999989,62.79569391000405,53554.14151512
2023-04-07,16:24:32.000,97,11082808,14645,0,1680884671,13088.717976029999,62.753399130000616,53554.14850224001
2023-04-07,16:24:33.000,97,11082791,14405,0,1680884672,13088.866174849994,62.774546519998694,53554.155489360004
2023-04-07,16:24:34.000,97,11082825,14365,0,1680884673,13088.967219499995,62.774546519998694,53554.19741208001
2023-04-07,16:24:35.000,97,11082776,14645,0,1680884674,13089.09520938999,62.74635000000126,53554.2043992
2023-04-07,16:24:36.000,97,11082758,14605,0,1680884675,13089.16257249,62.74635000000126,53554.18343784
2023-04-07,16:24:37.000,97,11082777,14725,0,1680884676,13089.236671899991,62.69700608999847,53554.19741208001
2023-04-07,16:24:38.000,97,11082813,14485,0,1680884677,13089.371398099996,62.64766218000295,53554.288244639996
2023-04-07,16:24:39.000,97,11082856,14565,0,1680884678,13089.418552269992,62.584220010001445,53554.288244639996
2023-04-07,16:24:40.000,97,11082765,14565,0,1680884679,13089.432024889997,62.584220010001445,53554.288244639996
2023-04-07,16:24:41.000,97,11082771,14325,0,1680884680,13089.411815959997,62.4925813200025,53554.274270400005
2023-04-07,16:24:42.000,97,11082854,14645,0,1680884681,13089.398343339992,62.4925813200025,53554.274270400005
2023-04-07,16:24:43.000,97,11082832,14485,0,1680884682,13089.411815959997,62.44323740999971,53554.19741208001
2023-04-07,16:24:44.000,97,11082772,14485,0,1680884683,13089.465706440002,62.37274610999884,53554.33715448001
2023-04-07,16:24:45.000,97,11082781,14445,0,1680884684,13089.458970129992,62.34454959000141,53554.309206
2023-04-07,16:24:46.000,97,11082853,14485,0,1680884685,13089.465706440002,62.31635307000397,53554.30221888
2023-04-07,16:24:47.000,97,11082811,14405,0,1680884686,13089.378134409992,62.2811074199999,53554.33715448001
2023-04-07,16:24:48.000,97,11082839,14645,0,1680884687,13089.351189169996,62.16127221000352,53554.309206
2023-04-07,16:24:49.000,97,11082871,14485,0,1680884688,13089.297298689991,62.15422308000416,53554.2393348
2023-04-07,16:24:50.000,97,11082867,14605,0,1680884689,13089.24340821,62.15422308000416,53554.288244639996
2023-04-07,16:24:51.000,97,11082759,14605,0,1680884690,13089.17604510999,62.06258438999794,53554.33715448001
2023-04-07,16:24:52.000,97,11082831,14565,0,1680884691,13089.1019457,62.01324048000242,53554.30221888
2023-04-07,16:24:53.000,97,11082852,14285,0,1680884692,13089.01437366999,62.02733874000114,53554.26029616
2023-04-07,16:24:54.000,97,11082813,14485,0,1680884693,13088.98069212,61.949798310000915,53554.30221888
2023-04-07,16:24:55.000,97,11082788,14405,0,1680884694,13088.85943854,61.942749180001556,53554.28125752
2023-04-07,16:24:56.000,97,11082874,14605,0,1680884695,13088.778602819999,61.956847440000274,53554.309206
2023-04-07,16:24:57.000,97,11082869,14365,0,1680884696,13088.637140309998,61.97094569999899,53554.25330904
2023-04-07,16:24:58.000,97,11082866,14685,0,1680884697,13088.556304589998,61.9357000500022,53554.30221888
2023-04-07,16:24:59.000,97,11082822,14525,0,1680884698,13088.488941490003,61.9357000500022,53554.288244639996
2023-04-07,16:25:00.000,97,11082827,14685,0,1680884699,13088.414842079997,61.9357000500022,53554.24632192001
2023-04-07,16:25:01.000,97,11082839,14365,0,1680884700,13088.307061120002,61.97799482999835,53554.24632192001
2023-04-07,16:25:02.000,97,11082799,14525,0,1680884701,13088.307061120002,61.956847440000274,53554.23234768
2023-04-07,16:25:03.000,97,11082836,14485,0,1680884702,13088.273379569997,61.91455266000412,53554.19042496
2023-04-07,16:25:04.000,97,11082830,14485,0,1680884703,13088.239698019992,61.97094569999899,53554.225360560005
2023-04-07,16:25:05.000,97,11082795,14325,0,1680884704,13088.212752779997,61.956847440000274,53554.16247648
2023-04-07,16:25:06.000,97,11082809,14645,0,1680884705,13088.118444439991,62.02028961000178,53554.19042496
2023-04-07,16:25:07.000,97,11082769,14605,0,1680884706,13088.118444439991,62.02028961000178,53554.19042496
2023-04-07,16:25:08.000,97,11082783,14325,0,1680884707,13088.192543849997,62.04848612999922,53554.23234768
2023-04-07,16:25:09.000,97,11082831,14165,0,1680884708,13088.246434330002,62.0343878700005,53554.21837344001
2023-04-07,16:25:10.000,97,11082825,14365,0,1680884709,13088.280115879992,62.06258438999794,53554.21837344001
2023-04-07,16:25:11.000,97,11082790,14485,0,1680884710,13088.280115879992,62.133075689998805,53554.120553759996
2023-04-07,16:25:12.000,97,11082775,14565,0,1680884711,13088.360951599992,62.1471739500048,53554.18343784
2023-04-07,16:25:13.000,97,11082792,14805,0,1680884712,13088.421578389993,62.189468730000954,53554.14151512
2023-04-07,16:25:14.000,97,11082765,14605,0,1680884713,13088.549568279988,62.25291090000246,53554.16946360001
2023-04-07,16:25:15.000,97,11082809,14525,0,1680884714,13088.657349239998,62.30930394000461,53554.134528
2023-04-07,16:25:16.000,97,11082806,14565,0,1680884715,13088.704503409994,62.400942630003556,53554.120553759996
2023-04-07,16:25:17.000,97,11082746,14245,0,1680884716,13088.85270222999,62.42209002000163,53554.120553759996
2023-04-07,16:25:18.000,97,11082843,14405,0,1680884717,13089.01437366999,62.46438479999779,53554.19741208001
2023-04-07,16:25:19.000,97,11082787,14525,0,1680884718,13089.1019457,62.54897436000465,53554.21138632
2023-04-07,16:25:20.000,97,11082886,14485,0,1680884719,13089.24340821,62.60536739999952,53554.19042496
2023-04-07,16:25:21.000,97,11082798,14405,0,1680884720,13089.344452860001,62.65471131000231,53554.18343784
2023-04-07,16:25:22.000,97,11082843,14485,0,1680884721,13089.405079650001,62.73225174000254,53554.21138632
2023-04-07,16:25:23.000,97,11082873,14365,0,1680884722,13089.485915370002,62.753399130000616,53554.25330904
2023-04-07,16:25:24.000,97,11082812,14645,0,1680884723,13089.573487399997,62.78159564999805,53554.25330904
2023-04-07,16:25:25.000,97,11082823,14525,0,1680884724,13089.640850499993,62.8379886900002,53554.28125752
2023-04-07,16:25:26.000,97,11082815,14405,0,1680884725,13089.667795740002,62.85208694999892,53554.24632192001
2023-04-07,16:25:27.000,97,11082805,14485,0,1680884726,13089.667795740002,62.85208694999892,53554.225360560005
2023-04-07,16:25:28.000,97,11082826,14365,0,1680884727,13089.681268359993,62.84503781999956,53554.26728328001
2023-04-07,16:25:29.000,97,11082823,14485,0,1680884728,13089.708213600003,62.85208694999892,53554.288244639996
2023-04-07,16:25:30.000,97,11082855,14525,0,1680884729,13089.634114189997,62.85208694999892,53554.28125752
2023-04-07,16:25:31.000,97,11082867,14485,0,1680884730,13089.560014779992,62.809792170002765,53554.28125752
2023-04-07,16:25:32.000,97,11082806,14485,0,1680884731,13089.553278469997,62.809792170002765,53554.21138632
2023-04-07,16:25:33.000,97,11082768,14445,0,1680884732,13089.620641569993,62.7393008700019,53554.33016736
2023-04-07,16:25:34.000,97,11082798,14485,0,1680884733,13089.600432639993,62.74635000000126,53554.33016736
2023-04-07,16:25:35.000,97,11082838,14485,0,1680884734,13089.519596919992,62.67585870000039,53554.393051440005
2023-04-07,16:25:36.000,97,11082812,14525,0,1680884735,13089.425288580002,62.626514790004876,53554.36510296001
2023-04-07,16:25:37.000,97,11082891,14565,0,1680884736,13089.485915370002,62.56307262000337,53554.4489484
2023-04-07,16:25:38.000,97,11082848,14485,0,1680884737,13089.458970129992,62.50667958000122,53554.393051440005
2023-04-07,16:25:39.000,97,11082795,14565,0,1680884738,13089.479179059992,62.46438479999779,53554.42798704
2023-04-07,16:25:40.000,97,11082801,14445,0,1680884739,13089.526333230002,62.43618828000035,53554.3790772
2023-04-07,16:25:41.000,97,11082833,14445,0,1680884740,13089.499387989992,62.42913915000099,53554.35112872
2023-04-07,16:25:42.000,97,11082854,14285,0,1680884741,13089.546542160002,62.358647850000125,53554.36510296001
2023-04-07,16:25:43.000,97,11082797,14445,0,1680884742,13089.607168950002,62.30930394000461,53554.43497416001
2023-04-07,16:25:44.000,97,11082875,14485,0,1680884743,13089.600432639993,62.31635307000397,53554.40702568
2023-04-07,16:25:45.000,97,11082815,14565,0,1680884744,13089.607168950002,62.30930394000461,53554.455935519996
2023-04-07,16:25:46.000,97,11082827,14725,0,1680884745,13089.600432639993,62.33750046000205,53554.40702568
2023-04-07,16:25:47.000,97,11082852,14605,0,1680884746,13089.586960020002,62.25996003000182,53554.40003856
2023-04-07,16:25:48.000,97,11082819,14485,0,1680884747,13089.607168950002,62.26700916000118,53554.42798704
2023-04-07,16:25:49.000,97,11082832,14445,0,1680884748,13089.647586810002,62.21766524999839,53554.53279384001
2023-04-07,16:25:50.000,97,11082819,14605,0,1680884749,13089.613905259997,62.19651786000031,53554.50484536001
2023-04-07,16:25:51.000,97,11082883,14445,0,1680884750,13089.539805849992,62.168321340002876,53554.50484536001
2023-04-07,16:25:52.000,97,11082809,14525,0,1680884751,13089.411815959997,62.1471739500048,53554.46990976
2023-04-07,16:25:53.000,97,11082862,14565,0,1680884752,13089.357925479992,62.118977430000086,53554.511832480006
2023-04-07,16:25:54.000,97,11082832,14565,0,1680884753,13089.26361714,62.06963352000457,53554.53978096
2023-04-07,16:25:55.000,97,11082792,14525,0,1680884754,13089.209726659996,62.04848612999922,53554.49785824
2023-04-07,16:25:56.000,97,11082820,14365,0,1680884755,13089.108682009995,62.05553525999858,53554.53978096
2023-04-07,16:25:57.000,97,11082803,14325,0,1680884756,13089.02110998,61.999142220003705,53554.47689688
2023-04-07,16:25:58.000,97,11082835,14485,0,1680884757,13089.02110998,61.96389656999963,53554.47689688
2023-04-07,16:25:59.000,97,11082785,14405,0,1680884758,13088.98069212,61.97094569999899,53554.52580672
2023-04-07,16:26:00.000,97,11082823,14485,0,1680884759,13088.92006533,61.97094569999899,53554.46990976
2023-04-07,16:26:01.000,97,11082842,14365,0,1680884760,13088.92006533,61.992093090004346,53554.441961280005
2023-04-07,16:26:02.000,97,11082817,14725,0,1680884761,13088.93353794999,61.992093090004346,53554.42798704
2023-04-07,16:26:03.000,97,11082819,14605,0,1680884762,13088.926801639995,62.04143699999986,53554.441961280005
2023-04-07,16:26:04.000,97,11082797,14645,0,1680884763,13088.987428429995,62.07668265000393,53554.40702568
2023-04-07,16:26:05.000,97,11082796,14325,0,1680884764,13089.09520938999,62.05553525999858,53554.455935519996
2023-04-07,16:26:06.000,97,11082794,14525,0,1680884765,13089.108682009995,62.06963352000457,53554.43497416001
2023-04-07,16:26:07.000,97,11082864,14525,0,1680884766,13089.189517729996,62.126026559999445,53554.42798704
2023-04-07,16:26:08.000,97,11082886,14605,0,1680884767,13089.236671899991,62.118977430000086,53554.455935519996
2023-04-07,16:26:09.000,97,11082861,14365,0,1680884768,13089.283826070001,62.1471739500048,53554.41401280001
2023-04-07,16:26:10.000,97,11082780,14445,0,1680884769,13089.357925479992,62.19651786000031,53554.40702568
2023-04-07,16:26:11.000,97,11082821,14565,0,1680884770,13089.391607029997,62.1471739500048,53554.3790772
2023-04-07,16:26:12.000,97,11082789,14485,0,1680884771,13089.398343339992,62.189468730000954,53554.37209008
2023-04-07,16:26:13.000,97,11082841,14565,0,1680884772,13089.485915370002,62.16127221000352,53554.42099992
2023-04-07,16:26:14.000,97,11082826,14365,0,1680884773,13089.519596919992,62.140124819998164,53554.441961280005
2023-04-07,16:26:15.000,97,11082803,14525,0,1680884774,13089.560014779992,62.133075689998805,53554.50484536001
2023-04-07,16:26:16.000,97,11082812,14365,0,1680884775,13089.519596919992,62.118977430000086,53554.46990976
2023-04-07,16:26:17.000,97,11082842,14525,0,1680884776,13089.506124300002,62.126026559999445,53554.40003856
2023-04-07,16:26:18.000,97,11082834,14605,0,1680884777,13089.506124300002,62.11192830000073,53554.46990976
2023-04-07,16:26:19.000,97,11082841,14365,0,1680884778,13089.526333230002,62.11192830000073,53554.42099992
2023-04-07,16:26:20.000,97,11082825,14525,0,1680884779,13089.512860609997,62.09078091000265,53554.47689688
2023-04-07,16:26:21.000,97,11082831,14365,0,1680884780,13089.458970129992,62.08373178000329,53554.42099992
2023-04-07,16:26:22.000,97,11082858,14445,0,1680884781,13089.384870720001,62.07668265000393,53554.441961280005
2023-04-07,16:26:23.000,97,11082828,14605,0,1680884782,13089.432024889997,62.01324048000242,53554.490871120004
2023-04-07,16:26:24.000,97,11082829,14325,0,1680884783,13089.337716549991,61.92865092000284,53554.46990976
2023-04-07,16:26:25.000,97,11082888,14725,0,1680884784,13089.283826070001,61.9357000500022,53554.46990976
2023-04-07,16:26:26.000,97,11082847,14565,0,1680884785,13089.209726659996,61.87225788000069,53554.441961280005
2023-04-07,16:26:27.000,97,11082829,14525,0,1680884786,13089.169308799996,61.87225788000069,53554.42099992
2023-04-07,16:26:28.000,97,11082840,14485,0,1680884787,13089.149099869996,61.84406136000325,53554.42798704
2023-04-07,16:26:29.000,97,11082838,14725,0,1680884788,13089.169308799996,61.780619190001744,53554.48388400001
2023-04-07,16:26:30.000,97,11082750,14565,0,1680884789,13089.14236356,61.759471800003666,53554.48388400001
2023-04-07,16:26:31.000,97,11082816,14605,0,1680884790,13089.13562724999,61.731275279998954,53554.49785824
2023-04-07,16:26:32.000,97,11082844,14565,0,1680884791,13089.027846289995,61.724226149999595,53554.42099992
2023-04-07,16:26:33.000,97,11082911,14365,0,1680884792,13089.06152784,61.717177020000236,53554.48388400001
2023-04-07,16:26:34.000,97,11082814,14365,0,1680884793,13089.05479152999,61.67488224000408,53554.511832480006
2023-04-07,16:26:35.000,97,11082816,14645,0,1680884794,13088.99416473999,61.70307876000152,53554.441961280005
2023-04-07,16:26:36.000,97,11082867,14645,0,1680884795,13088.94027426,61.731275279998954,53554.441961280005
2023-04-07,16:26:37.000,97,11082836,14605,0,1680884796,13088.967219499995,61.75242267000431,53554.455935519996
2023-04-07,16:26:38.000,97,11082832,14405,0,1680884797,13088.87291115999,61.75242267000431,53554.455935519996
2023-04-07,16:26:39.000,97,11082854,14525,0,1680884798,13088.967219499995,61.6889805000028,53554.455935519996
2023-04-07,16:26:40.000,97,11082814,14605,0,1680884799,13088.91332901999,61.717177020000236,53554.42798704
2023-04-07,16:26:41.000,97,11082799,14445,0,1680884800,13088.906592709995,61.717177020000236,53554.441961280005
2023-04-07,16:26:42.000,97,11082840,14525,0,1680884801,13088.825756989994,61.724226149999595,53554.40003856
2023-04-07,16:26:43.000,97,11082822,14565,0,1680884802,13088.81228436999,61.73832440999831,53554.40003856
2023-04-07,16:26:44.000,97,11082829,14445,0,1680884803,13088.805548059994,61.75242267000431,53554.49785824
2023-04-07,16:26:45.000,97,11082788,14445,0,1680884804,13088.731448649989,61.71012789000088,53554.43497416001
2023-04-07,16:26:46.000,97,11082801,14525,0,1680884805,13088.670821859989,61.69602963000216,53554.3790772
2023-04-07,16:26:47.000,97,11082833,14405,0,1680884806,13088.610195069989,61.70307876000152,53554.37209008
2023-04-07,16:26:48.000,97,11082807,14685,0,1680884807,13088.643876619994,61.63963659000001,53554.43497416001
2023-04-07,16:26:49.000,97,11082833,14285,0,1680884808,13088.576513519998,61.64668571999937,53554.393051440005
2023-04-07,16:26:50.000,97,11082836,14805,0,1680884809,13088.522623039993,61.61848920000193,53554.40003856
2023-04-07,16:26:51.000,97,11082844,14725,0,1680884810,13088.461996249993,61.597341810003854,53554.40003856
2023-04-07,16:26:52.000,97,11082859,14245,0,1680884811,13088.421578389993,61.540948770001705,53554.35112872
2023-04-07,16:26:53.000,97,11082845,14605,0,1680884812,13088.448523630002,61.52685051000299,53554.35112872
2023-04-07,16:26:54.000,97,11082796,14725,0,1680884813,13088.488941490003,61.51980138000363,53554.3790772
2023-04-07,16:26:55.000,97,11082847,14485,0,1680884814,13088.522623039993,61.56209615999978,53554.37209008
2023-04-07,16:26:56.000,97,11082807,14565,0,1680884815,13088.529359349988,61.52685051000299,53554.288244639996
2023-04-07,16:26:57.000,97,11082808,14445,0,1680884816,13088.495677799998,61.540948770001705,53554.26728328001
2023-04-07,16:26:58.000,97,11082839,14565,0,1680884817,13088.576513519998,61.540948770001705,53554.26728328001
2023-04-07,16:26:59.000,97,11082832,14485,0,1680884818,13088.664085549994,61.52685051000299,53554.344141600006
2023-04-07,16:27:00.000,97,11082819,14525,0,1680884819,13088.717976029999,61.5761944199985,53554.323180240004
2023-04-07,16:27:01.000,97,11082786,14605,0,1680884820,13088.845965919994,61.56914528999914,53554.33715448001
2023-04-07,16:27:02.000,97,11082797,14285,0,1680884821,13088.926801639995,61.590292680004495,53554.33016736
2023-04-07,16:27:03.000,97,11082867,14565,0,1680884822,13088.947010569995,61.5761944199985,53554.29523176001
2023-04-07,16:27:04.000,97,11082840,14645,0,1680884823,13089.11541831999,61.56914528999914,53554.288244639996
2023-04-07,16:27:05.000,97,11082868,14725,0,1680884824,13089.128890939995,61.58324354999786,53554.28125752
2023-04-07,16:27:06.000,97,11082876,14605,0,1680884825,13089.229935589996,61.597341810003854,53554.33016736
2023-04-07,16:27:07.000,97,11082862,14725,0,1680884826,13089.26361714,61.597341810003854,53554.309206
2023-04-07,16:27:08.000,97,11082813,14285,0,1680884827,13089.26361714,61.5761944199985,53554.28125752
2023-04-07,16:27:09.000,97,11082888,14565,0,1680884828,13089.398343339992,61.55504703000042,53554.40003856
2023-04-07,16:27:10.000,97,11082799,14485,0,1680884829,13089.351189169996,61.533899640002346,53554.37209008
2023-04-07,16:27:11.000,97,11082784,14565,0,1680884830,13089.357925479992,61.56914528999914,53554.3790772
2023-04-07,16:27:12.000,97,11082841,14365,0,1680884831,13089.290562379996,61.51980138000363,53554.274270400005
2023-04-07,16:27:13.000,97,11082824,14485,0,1680884832,13089.209726659996,61.51980138000363,53554.344141600006
2023-04-07,16:27:14.000,97,11082793,14325,0,1680884833,13089.15583617999,61.50570312000491,53554.344141600006
2023-04-07,16:27:15.000,97,11082838,14565,0,1680884834,13089.09520938999,61.484555729999556,53554.35112872
2023-04-07,16:27:16.000,97,11082804,14485,0,1680884835,13088.96048319,61.50570312000491,53554.33016736
2023-04-07,16:27:17.000,97,11082834,14445,0,1680884836,13088.89312008999,61.43521182000404,53554.323180240004
2023-04-07,16:27:18.000,97,11082896,14525,0,1680884837,13088.83922961,61.39996616999997,53554.33016736
2023-04-07,16:27:19.000,97,11082828,14525,0,1680884838,13088.77186650999,61.364720520003175,53554.37209008
2023-04-07,16:27:20.000,97,11082863,14645,0,1680884839,13088.650612929989,61.38586791000125,53554.35112872
2023-04-07,16:27:21.000,97,11082796,14565,0,1680884840,13088.549568279988,61.308327480001026,53554.323180240004
2023-04-07,16:27:22.000,97,11082848,14805,0,1680884841,13088.428314700002,61.33652399999846,53554.2393348
2023-04-07,16:27:23.000,97,11082844,14445,0,1680884842,13088.347478980002,61.28013096000359,53554.2393348
2023-04-07,16:27:24.000,97,11082810,14725,0,1680884843,13088.300324809992,61.29422922000231,53554.24632192001
2023-04-07,16:27:25.000,97,11082800,14645,0,1680884844,13088.340742669992,61.28013096000359,53554.344141600006
2023-04-07,16:27:26.000,97,11082801,14325,0,1680884845,13088.259906949992,61.315376610000385,53554.2393348
2023-04-07,16:27:27.000,97,11082814,14525,0,1680884846,13088.212752779997,61.258983569998236,53554.19042496
2023-04-07,16:27:28.000,97,11082812,14565,0,1680884847,13088.253170639997,61.308327480001026,53554.288244639996
2023-04-07,16:27:29.000,97,11082865,14445,0,1680884848,13088.273379569997,61.308327480001026,53554.24632192001
2023-04-07,16:27:30.000,97,11082818,14845,0,1680884849,13088.313797429997,61.28718009000295,53554.25330904
2023-04-07,16:27:31.000,97,11082804,14485,0,1680884850,13088.374424219997,61.308327480001026,53554.26029616
2023-04-07,16:27:32.000,97,11082823,14605,0,1680884851,13088.347478980002,61.371769650002534,53554.19042496
2023-04-07,16:27:33.000,97,11082850,14445,0,1680884852,13088.441787319993,61.38586791000125,53554.19042496
2023-04-07,16:27:34.000,97,11082771,14445,0,1680884853,13088.522623039993,61.43521182000404,53554.23234768
2023-04-07,16:27:35.000,97,11082845,14525,0,1680884854,13088.569777209988,61.44931008000276,53554.2393348
2023-04-07,16:27:36.000,97,11082844,14525,0,1680884855,13088.596722449998,61.47045747000084,53554.26029616
2023-04-07,16:27:37.000,97,11082839,14445,0,1680884856,13088.650612929989,61.52685051000299,53554.18343784
2023-04-07,16:27:38.000,97,11082849,14485,0,1680884857,13088.657349239998,61.597341810003854,53554.16247648
2023-04-07,16:27:39.000,97,11082823,14365,0,1680884858,13088.819020679999,61.56914528999914,53554.2043992
2023-04-07,16:27:40.000,97,11082785,14565,0,1680884859,13088.89312008999,61.61144007000257,53554.21837344001
2023-04-07,16:27:41.000,97,11082883,14405,0,1680884860,13088.926801639995,61.63963659000001,53554.21837344001
2023-04-07,16:27:42.000,97,11082804,14725,0,1680884861,13088.947010569995,61.597341810003854,53554.120553759996
2023-04-07,16:27:43.000,97,11082822,14605,0,1680884862,13089.09520938999,61.58324354999786,53554.29523176001
2023-04-07,16:27:44.000,97,11082817,14365,0,1680884863,13089.08173677,61.56914528999914,53554.2393348
2023-04-07,16:27:45.000,97,11082858,14525,0,1680884864,13089.1019457,61.51980138000363,53554.2043992
2023-04-07,16:27:46.000,97,11082807,14565,0,1680884865,13089.07500045999,61.491604859998915,53554.21138632
2023-04-07,16:27:47.000,97,11082841,14565,0,1680884866,13089.07500045999,61.43521182000404,53554.18343784
2023-04-07,16:27:48.000,97,11082858,14445,0,1680884867,13089.08173677,61.41406442999869,53554.26029616
2023-04-07,16:27:49.000,97,11082866,14565,0,1680884868,13089.05479152999,61.357671390003816,53554.225360560005
2023-04-07,16:27:50.000,97,11082824,14405,0,1680884869,13089.007637359995,61.322425739999744,53554.23234768
2023-04-07,16:27:51.000,97,11082832,14445,0,1680884870,13088.8998564,61.26603270000487,53554.21138632
2023-04-07,16:27:52.000,97,11082886,14325,0,1680884871,13088.778602819999,61.27308183000423,53554.23234768
2023-04-07,16:27:53.000,97,11082837,14365,0,1680884872,13088.677558169999,61.21668879000208,53554.19042496
2023-04-07,16:27:54.000,97,11082774,14725,0,1680884873,13088.576513519998,61.2307870500008,53554.23234768
2023-04-07,16:27:55.000,97,11082804,14565,0,1680884874,13088.475468869998,61.18144313999801,53554.21138632
2023-04-07,16:27:56.000,97,11082826,14485,0,1680884875,13088.286852190002,61.16029574999993,53554.16247648
2023-04-07,16:27:57.000,97,11082827,14565,0,1680884876,13088.232961709997,61.139148360001855,53554.14151512
2023-04-07,16:27:58.000,97,11082848,14645,0,1680884877,13088.131917059996,61.132099230002495,53554.12754088001
2023-04-07,16:27:59.000,97,11082760,14725,0,1680884878,13088.017399789991,61.146197490001214,53554.16247648
2023-04-07,16:28:00.000,97,11082860,14485,0,1680884879,13087.909618829995,61.146197490001214,53554.14151512
2023-04-07,16:28:01.000,97,11082819,14565,0,1680884880,13087.77489262999,61.16029574999993,53554.08561816
2023-04-07,16:28:02.000,97,11082856,14445,0,1680884881,13087.646902739994,61.20963966000272,53553.9947856
2023-04-07,16:28:03.000,97,11082782,14325,0,1680884882,13087.57280332999,61.24488530999952,53553.938888640005
2023-04-07,16:28:04.000,97,11082841,14565,0,1680884883,13087.61322118999,61.28013096000359,53554.05068256001
2023-04-07,16:28:05.000,97,11082822,14645,0,1680884884,13087.579539639999,61.24488530999952,53554.04369544
2023-04-07,16:28:06.000,97,11082888,14525,0,1680884885,13087.505440229994,61.28718009000295,53553.94587576
2023-04-07,16:28:07.000,97,11082828,14525,0,1680884886,13087.505440229994,61.29422922000231,53553.93190152001
2023-04-07,16:28:08.000,97,11082866,14525,0,1680884887,13087.505440229994,61.315376610000385,53553.9947856
2023-04-07,16:28:09.000,97,11082810,14285,0,1680884888,13087.53238546999,61.30127835000167,53553.987798480004
2023-04-07,16:28:10.000,97,11082817,14405,0,1680884889,13087.498703919999,61.33652399999846,53553.94587576
2023-04-07,16:28:11.000,97,11082796,14565,0,1680884890,13087.471758679989,61.35062226000446,53553.83408184001
2023-04-07,16:28:12.000,97,11082801,14405,0,1680884891,13087.471758679989,61.364720520003175,53553.89696592
2023-04-07,16:28:13.000,97,11082878,14565,0,1680884892,13087.566067019994,61.37881878000189,53553.95985000001
2023-04-07,16:28:14.000,97,11082834,14645,0,1680884893,13087.53238546999,61.34357312999782,53553.952862879996
2023-04-07,16:28:15.000,97,11082858,14645,0,1680884894,13087.53238546999,61.371769650002534,53553.91792728
2023-04-07,16:28:16.000,97,11082843,14645,0,1680884895,13087.485231299994,61.38586791000125,53553.84805608
2023-04-07,16:28:17.000,97,11082854,14565,0,1680884896,13087.55259439999,61.39996616999997,53553.82709472
2023-04-07,16:28:18.000,97,11082818,14525,0,1680884897,13087.579539639999,61.34357312999782,53553.938888640005
2023-04-07,16:28:19.000,97,11082816,14565,0,1680884898,13087.6199575,61.37881878000189,53553.87600456
2023-04-07,16:28:20.000,97,11082839,14605,0,1680884899,13087.63343011999,61.37881878000189,53553.9249144
2023-04-07,16:28:21.000,97,11082792,14285,0,1680884900,13087.646902739994,61.34357312999782,53553.88299168001
2023-04-07,16:28:22.000,97,11082901,14405,0,1680884901,13087.667111669994,61.33652399999846,53553.86901744
2023-04-07,16:28:23.000,97,11082828,14485,0,1680884902,13087.828783109995,61.28718009000295,53553.86901744
2023-04-07,16:28:24.000,97,11082850,14365,0,1680884903,13087.869200969995,61.27308183000423,53553.89696592
2023-04-07,16:28:25.000,97,11082809,14445,0,1680884904,13087.95677299999,61.258983569998236,53553.785171999996
2023-04-07,16:28:26.000,97,11082843,14485,0,1680884905,13088.051081339996,61.22373792000144,53553.841068960006
2023-04-07,16:28:27.000,97,11082844,14605,0,1680884906,13088.057817649991,61.195541400004004,53553.7502364
2023-04-07,16:28:28.000,97,11082890,14405,0,1680884907,13088.199280159992,61.16734487999929,53553.86203032001
2023-04-07,16:28:29.000,97,11082838,14525,0,1680884908,13088.374424219997,61.11800097000378,53553.83408184001
2023-04-07,16:28:30.000,97,11082847,14405,0,1680884909,13088.455259939998,61.06160793000163,53553.87600456
2023-04-07,16:28:31.000,97,11082794,14405,0,1680884910,13088.542831969993,61.02636228000483,53553.8550432
2023-04-07,16:28:32.000,97,11082844,14565,0,1680884911,13088.603458759993,61.02636228000483,53553.81312048001
2023-04-07,16:28:33.000,97,11082818,14605,0,1680884912,13088.697767099999,60.962920110003324,53553.771197760005
2023-04-07,16:28:34.000,97,11082853,14365,0,1680884913,13088.778602819999,60.92767445999925,53553.86203032001
2023-04-07,16:28:35.000,97,11082869,14645,0,1680884914,13088.83922961,60.864232289997744,53553.9249144
2023-04-07,16:28:36.000,97,11082776,14365,0,1680884915,13088.79207543999,60.83603577000031,53553.79914624
2023-04-07,16:28:37.000,97,11082819,14885,0,1680884916,13088.85270222999,60.80079012000351,53553.88299168001
2023-04-07,16:28:38.000,97,11082866,14605,0,1680884917,13088.92006533,60.74439708000136,53553.91094016001
2023-04-07,16:28:39.000,97,11082810,14685,0,1680884918,13088.906592709995,60.70210229999793,53553.90395304
2023-04-07,16:28:40.000,97,11082855,14525,0,1680884919,13088.866174849994,60.66685665000114,53553.91094016001
2023-04-07,16:28:41.000,97,11082773,14325,0,1680884920,13088.83922961,60.6386601300037,53553.938888640005
2023-04-07,16:28:42.000,97,11082782,14485,0,1680884921,13088.717976029999,60.58226709000155,53553.90395304
2023-04-07,16:28:43.000,97,11082823,14485,0,1680884922,13088.630403999989,60.561119700003474,53553.89696592
2023-04-07,16:28:44.000,97,11082835,14725,0,1680884923,13088.569777209988,60.47653014000389,53553.987798480004
2023-04-07,16:28:45.000,97,11082853,14485,0,1680884924,13088.509150419988,60.497677530001965,53554.01574696
2023-04-07,16:28:46.000,97,11082831,14485,0,1680884925,13088.381160529992,60.497677530001965,53554.02273408
2023-04-07,16:28:47.000,97,11082823,14565,0,1680884926,13088.266643260002,60.47653014000389,53553.91094016001
2023-04-07,16:28:48.000,97,11082868,14445,0,1680884927,13088.192543849997,60.41308797000238,53554.01574696
2023-04-07,16:28:49.000,97,11082841,14685,0,1680884928,13088.071290269996,60.448333619999175,53554.008759840006
2023-04-07,16:28:50.000,97,11082779,14565,0,1680884929,13087.929827759996,60.48357927000325,53553.86203032001
2023-04-07,16:28:51.000,97,11082720,14445,0,1680884930,13087.87593727999,60.490628400002606,53553.938888640005
2023-04-07,16:28:52.000,97,11082812,14485,0,1680884931,13087.747947389995,60.490628400002606,53553.952862879996
2023-04-07,16:28:53.000,97,11082821,14525,0,1680884932,13087.66037536,60.554070570004114,53553.938888640005
2023-04-07,16:28:54.000,97,11082799,14765,0,1680884933,13087.606484879994,60.58226709000155,53553.97382424
2023-04-07,16:28:55.000,97,11082782,14445,0,1680884934,13087.586275949994,60.554070570004114,53553.94587576
2023-04-07,16:28:56.000,97,11082909,14525,0,1680884935,13087.498703919999,60.57521796000219,53553.91094016001
2023-04-07,16:28:57.000,97,11082850,14645,0,1680884936,13087.404395579993,60.59636535000027,53553.9249144
2023-04-07,16:28:58.000,97,11082883,14445,0,1680884937,13087.424604509994,60.673905780000496,53553.87600456
2023-04-07,16:28:59.000,97,11082830,14845,0,1680884938,13087.370714029988,60.64570926000306,53553.87600456
2023-04-07,16:29:00.000,97,11082810,14365,0,1680884939,13087.370714029988,60.680954909999855,53553.90395304
2023-04-07,16:29:01.000,97,11082796,14405,0,1680884940,13087.323559859993,60.673905780000496,53553.84805608
2023-04-07,16:29:02.000,97,11082813,14245,0,1680884941,13087.249460450003,60.688004039999214,53553.79215912001
2023-04-07,16:29:03.000,97,11082859,14645,0,1680884942,13087.249460450003,60.673905780000496,53553.8550432
2023-04-07,16:29:04.000,97,11082871,14485,0,1680884943,13087.134943179997,60.60341447999963,53553.841068960006
2023-04-07,16:29:05.000,97,11082833,14525,0,1680884944,13087.040634839992,60.61046360999899,53553.75722352
2023-04-07,16:29:06.000,97,11082870,14645,0,1680884945,13086.926117570001,60.63161100000434,53553.71530080001
2023-04-07,16:29:07.000,97,11082863,14325,0,1680884946,13086.872227089996,60.6386601300037,53553.71530080001
2023-04-07,16:29:08.000,97,11082831,14565,0,1680884947,13086.791391369996,60.57521796000219,53553.72927504
2023-04-07,16:29:09.000,97,11082858,14365,0,1680884948,13086.730764579996,60.53997230999812,53553.785171999996
2023-04-07,16:29:10.000,97,11082811,14525,0,1680884949,13086.629719929995,60.497677530001965,53553.722287920005
2023-04-07,16:29:11.000,97,11082829,14725,0,1680884950,13086.52193897,60.462431879997894,53553.70132656
2023-04-07,16:29:12.000,97,11082877,14485,0,1680884951,13086.387212769994,60.48357927000325,53553.652416720004
2023-04-07,16:29:13.000,97,11082815,14605,0,1680884952,13086.306377049994,60.48357927000325,53553.54760992001
2023-04-07,16:29:14.000,97,11082807,14485,0,1680884953,13086.205332399993,60.41308797000238,53553.63844248
2023-04-07,16:29:15.000,97,11082840,14365,0,1680884954,13086.191859779989,60.42013710000174,53553.58254552
2023-04-07,16:29:16.000,97,11082801,14485,0,1680884955,13086.097551439998,60.40603884000302,53553.5406228
2023-04-07,16:29:17.000,97,11082816,14525,0,1680884956,13086.057133579998,60.455382749998535,53553.49171296
2023-04-07,16:29:18.000,97,11082820,14605,0,1680884957,13086.084078819993,60.40603884000302,53553.554597040005
2023-04-07,16:29:19.000,97,11082806,14485,0,1680884958,13086.063869889993,60.497677530001965,53553.54760992001
2023-04-07,16:29:20.000,97,11082808,14605,0,1680884959,13086.137969299998,60.511775790000684,53553.44979024001
2023-04-07,16:29:21.000,97,11082853,14405,0,1680884960,13086.185123469993,60.561119700003474,53553.39389328
2023-04-07,16:29:22.000,97,11082848,14645,0,1680884961,13086.158178229998,60.61046360999899,53553.337996320006
2023-04-07,16:29:23.000,97,11082840,14485,0,1680884962,13086.225541329994,60.6386601300037,53553.35895768001
2023-04-07,16:29:24.000,97,11082813,14445,0,1680884963,13086.387212769994,60.65980752000178,53553.37991904001
2023-04-07,16:29:25.000,97,11082836,14565,0,1680884964,13086.5421479,60.70915143000457,53553.435816000005
2023-04-07,16:29:26.000,97,11082806,14565,0,1680884965,13086.59603837999,60.71620056000393,53553.35895768001
2023-04-07,16:29:27.000,97,11082825,14285,0,1680884966,13086.71729195999,60.723249690003286,53553.4008804
2023-04-07,16:29:28.000,97,11082842,14565,0,1680884967,13086.872227089996,60.786691860004794,53553.4008804
2023-04-07,16:29:29.000,97,11082799,14525,0,1680884968,13086.980008049992,60.786691860004794,53553.42184176
2023-04-07,16:29:30.000,97,11082839,14445,0,1680884969,13087.087789010002,60.79374099000415,53553.40786752001
2023-04-07,16:29:31.000,97,11082824,14485,0,1680884970,13087.222515209993,60.76554446999944,53553.4008804
2023-04-07,16:29:32.000,97,11082793,14565,0,1680884971,13087.296614619998,60.80079012000351,53553.37991904001
2023-04-07,16:29:33.000,97,11082864,14365,0,1680884972,13087.438077129998,60.737347950002004,53553.44280312
2023-04-07,16:29:34.000,97,11082840,14245,0,1680884973,13087.559330709999,60.70915143000457,53553.505687200006
2023-04-07,16:29:35.000,97,11082832,14725,0,1680884974,13087.67384797999,60.64570926000306,53553.51267432
2023-04-07,16:29:36.000,97,11082864,14525,0,1680884975,13087.78162894,60.61046360999899,53553.49171296
2023-04-07,16:29:37.000,97,11082849,14565,0,1680884976,13087.84225573,60.58226709000155,53553.4707516
2023-04-07,16:29:38.000,97,11082827,14285,0,1680884977,13087.85572834999,60.51882492000004,53553.49870008001
2023-04-07,16:29:39.000,97,11082807,14365,0,1680884978,13087.93656406999,60.43423536000046,53553.58953264
2023-04-07,16:29:40.000,97,11082838,14645,0,1680884979,13087.95677299999,60.41308797000238,53553.610494
2023-04-07,16:29:41.000,97,11082795,14405,0,1680884980,13088.00392717,60.35669493000023,53553.610494
2023-04-07,16:29:42.000,97,11082844,14365,0,1680884981,13087.950036689996,60.328498410002794,53553.603506880005
2023-04-07,16:29:43.000,97,11082831,14405,0,1680884982,13087.95677299999,60.279154500000004,53553.65940384
2023-04-07,16:29:44.000,97,11082868,14245,0,1680884983,13087.909618829995,60.272105370000645,53553.68735232
2023-04-07,16:29:45.000,97,11082846,14565,0,1680884984,13087.808574179995,60.24390885000321,53553.6803652
2023-04-07,16:29:46.000,97,11082883,14445,0,1680884985,13087.6199575,60.222761459997855,53553.610494
2023-04-07,16:29:47.000,97,11082830,14525,0,1680884986,13087.57280332999,60.1804666800017,53553.54760992001
2023-04-07,16:29:48.000,97,11082801,14485,0,1680884987,13087.491967609989,60.215712329998496,53553.73626216
2023-04-07,16:29:49.000,97,11082852,14565,0,1680884988,13087.370714029988,60.145221030004905,53553.68735232
2023-04-07,16:29:50.000,97,11082827,14325,0,1680884989,13087.222515209993,60.16636842000298,53553.63844248
2023-04-07,16:29:51.000,97,11082808,14365,0,1680884990,13087.060843769992,60.17341755000234,53553.61748112001
2023-04-07,16:29:52.000,97,11082798,14525,0,1680884991,13086.885699710001,60.215712329998496,53553.57555840001
2023-04-07,16:29:53.000,97,11082842,14685,0,1680884992,13086.71729195999,60.17341755000234,53553.652416720004
2023-04-07,16:29:54.000,97,11082823,14605,0,1680884993,13086.61624730999,60.15931929000362,53553.70132656
2023-04-07,16:29:55.000,97,11082811,14565,0,1680884994,13086.48152111,60.18751581000106,53553.65940384
2023-04-07,16:29:56.000,97,11082850,14645,0,1680884995,13086.286168119994,60.222761459997855,53553.5406228
2023-04-07,16:29:57.000,97,11082800,14485,0,1680884996,13086.212068709989,60.25095798000257,53553.54760992001
2023-04-07,16:29:58.000,97,11082845,14365,0,1680884997,13086.084078819993,60.215712329998496,53553.62446824001
2023-04-07,16:29:59.000,97,11082822,14565,0,1680884998,13086.050397270003,60.22981059000449,53553.5406228
2023-04-07,16:30:00.000,97,11082837,14365,0,1680884999,13085.908934760002,60.30030188999808,53553.45677736001
2023-04-07,16:30:01.000,97,11082818,14485,0,1680885000,13085.868516900002,60.29325275999872,53553.44280312
2023-04-07,16:30:02.000,97,11082859,14525,0,1680885001,13085.767472250001,60.328498410002794,53553.37293192
2023-04-07,16:30:03.000,97,11082828,14325,0,1680885002,13085.733790699996,60.34259667000151,53553.42882888001
2023-04-07,16:30:04.000,97,11082842,14565,0,1680885003,13085.673163909996,60.37079318999895,53553.386906160005
2023-04-07,16:30:05.000,97,11082819,14405,0,1680885004,13085.706845460001,60.3919405800043,53553.42184176
2023-04-07,16:30:06.000,97,11082827,14805,0,1680885005,13085.592328189996,60.41308797000238,53553.4008804
2023-04-07,16:30:07.000,97,11082813,14525,0,1680885006,13085.551910329996,60.43423536000046,53553.35197056
2023-04-07,16:30:08.000,97,11082849,14565,0,1680885007,13085.48454723,60.48357927000325,53553.28209936001
2023-04-07,16:30:09.000,97,11082850,14525,0,1680885008,13085.48454723,60.504726660001324,53553.24716376
2023-04-07,16:30:10.000,97,11082803,14485,0,1680885009,13085.49801984999,60.554070570004114,53553.28209936001
2023-04-07,16:30:11.000,97,11082805,14205,0,1680885010,13085.47781091999,60.61751273999835,53553.21222816001
2023-04-07,16:30:12.000,97,11082860,14525,0,1680885011,13085.410447819995,60.6386601300037,53553.12139560001
2023-04-07,16:30:13.000,97,11082807,14365,0,1680885012,13085.38350258,60.66685665000114,53553.05851152
2023-04-07,16:30:14.000,97,11082759,14365,0,1680885013,13085.50475616,60.65275839000242,53553.13536984
2023-04-07,16:30:15.000,97,11082835,14445,0,1680885014,13085.53843770999,60.65275839000242,53553.14235696001
2023-04-07,16:30:16.000,97,11082807,14645,0,1680885015,13085.531701399996,60.69505316999857,53553.12838272
2023-04-07,16:30:17.000,97,11082786,14325,0,1680885016,13085.52496509,60.737347950002004,53553.00960168
2023-04-07,16:30:18.000,97,11082847,14245,0,1680885017,13085.578855569991,60.70915143000457,53553.002614560006
2023-04-07,16:30:19.000,97,11082820,14525,0,1680885018,13085.619273429991,60.71620056000393,53553.03056304
2023-04-07,16:30:20.000,97,11082793,14485,0,1680885019,13085.673163909996,60.70915143000457,53553.04453728001
2023-04-07,16:30:21.000,97,11082804,14405,0,1680885020,13085.706845460001,60.730298820002645,53552.96767896
2023-04-07,16:30:22.000,97,11082740,14525,0,1680885021,13085.767472250001,60.70915143000457,53552.96069184
2023-04-07,16:30:23.000,97,11082855,14445,0,1680885022,13085.855044279997,60.688004039999214,53553.00960168
2023-04-07,16:30:24.000,97,11082833,14445,0,1680885023,13085.949352620002,60.61751273999835,53553.0165888
2023-04-07,16:30:25.000,97,11082784,14365,0,1680885024,13085.983034169993,60.63161100000434,53552.93973048
2023-04-07,16:30:26.000,97,11082854,14445,0,1680885025,13086.043660959993,60.58931622000091,53552.90479488001
2023-04-07,16:30:27.000,97,11082836,14445,0,1680885026,13086.151441919988,60.58226709000155,53552.92575624001
2023-04-07,16:30:28.000,97,11082826,14285,0,1680885027,13086.245750259994,60.58226709000155,53552.96767896
2023-04-07,16:30:29.000,97,11082847,14165,0,1680885028,13086.346794909994,60.53997230999812,53552.94671760001
2023-04-07,16:30:30.000,97,11082829,14605,0,1680885029,13086.468048489995,60.511775790000684,53552.97466608001
2023-04-07,16:30:31.000,97,11082804,14365,0,1680885030,13086.56235683,60.511775790000684,53553.002614560006
2023-04-07,16:30:32.000,97,11082793,14485,0,1680885031,13086.58256576,60.53997230999812,53552.97466608001
2023-04-07,16:30:33.000,97,11082852,14525,0,1680885032,13086.73750088999,60.547021440004755,53553.03056304
2023-04-07,16:30:34.000,97,11082821,14285,0,1680885033,13086.818336609991,60.547021440004755,53553.03755016
2023-04-07,16:30:35.000,97,11082825,14645,0,1680885034,13086.912644949996,60.511775790000684,53553.002614560006
2023-04-07,16:30:36.000,97,11082832,14445,0,1680885035,13086.932853879996,60.554070570004114,53552.96069184
2023-04-07,16:30:37.000,97,11082830,14445,0,1680885036,13087.060843769992,60.554070570004114,53553.0165888
2023-04-07,16:30:38.000,97,11082815,14485,0,1680885037,13087.155152109997,60.57521796000219,53553.12139560001
2023-04-07,16:30:39.000,97,11082814,14405,0,1680885038,13087.249460450003,60.57521796000219,53553.14235696001
2023-04-07,16:30:40.000,97,11082857,14285,0,1680885039,13087.296614619998,60.58931622000091,53553.16331832001
2023-04-07,16:30:41.000,97,11082815,14605,0,1680885040,13087.343768789993,60.61046360999899,53553.13536984
2023-04-07,16:30:42.000,97,11082878,14565,0,1680885041,13087.323559859993,60.60341447999963,53553.10742136
2023-04-07,16:30:43.000,97,11082823,14645,0,1680885042,13087.390922959989,60.66685665000114,53553.11440848001
2023-04-07,16:30:44.000,97,11082820,14805,0,1680885043,13087.397659269998,60.64570926000306,53553.14235696001
2023-04-07,16:30:45.000,97,11082818,14325,0,1680885044,13087.498703919999,60.63161100000434,53553.2262024
2023-04-07,16:30:46.000,97,11082841,14565,0,1680885045,13087.505440229994,60.59636535000027,53553.24716376
2023-04-07,16:30:47.000,97,11082832,14365,0,1680885046,13087.559330709999,60.6386601300037,53553.30306072
2023-04-07,16:30:48.000,97,11082881,14565,0,1680885047,13087.505440229994,60.58226709000155,53553.27511224
2023-04-07,16:30:49.000,97,11082899,14405,0,1680885048,13087.512176539989,60.56816883000283,53553.317034960004
2023-04-07,16:30:50.000,97,11082768,14485,0,1680885049,13087.478494989999,60.57521796000219,53553.28908648001
2023-04-07,16:30:51.000,97,11082778,14565,0,1680885050,13087.424604509994,60.554070570004114,53553.27511224
2023-04-07,16:30:52.000,97,11082835,14565,0,1680885051,13087.451549749989,60.47653014000389,53553.27511224
2023-04-07,16:30:53.000,97,11082837,14405,0,1680885052,13087.471758679989,60.48357927000325,53553.33100920001
2023-04-07,16:30:54.000,97,11082856,14565,0,1680885053,13087.498703919999,60.42013710000174,53553.4008804
2023-04-07,16:30:55.000,97,11082860,14565,0,1680885054,13087.397659269998,60.43423536000046,53553.35197056
2023-04-07,16:30:56.000,97,11082824,14485,0,1680885055,13087.357241409998,60.3919405800043,53553.35197056
2023-04-07,16:30:57.000,97,11082827,14805,0,1680885056,13087.330296169988,60.38489144999767,53553.337996320006
2023-04-07,16:30:58.000,97,11082823,14565,0,1680885057,13087.269669380003,60.35669493000023,53553.386906160005
2023-04-07,16:30:59.000,97,11082819,14525,0,1680885058,13087.215778899998,60.321449280003435,53553.39389328
2023-04-07,16:31:00.000,97,11082839,14445,0,1680885059,13087.114734249997,60.328498410002794,53553.39389328
2023-04-07,16:31:01.000,97,11082825,14445,0,1680885060,13087.060843769992,60.314400150004076,53553.37991904001
2023-04-07,16:31:02.000,97,11082814,14285,0,1680885061,13087.013689599997,60.34964580000087,53553.37991904001
2023-04-07,16:31:03.000,97,11082856,14645,0,1680885062,13086.980008049992,60.29325275999872,53553.435816000005
2023-04-07,16:31:04.000,97,11082836,14525,0,1680885063,13086.959799119992,60.279154500000004,53553.4008804
2023-04-07,16:31:05.000,97,11082806,14765,0,1680885064,13086.878963399991,60.279154500000004,53553.37293192
2023-04-07,16:31:06.000,97,11082822,14565,0,1680885065,13086.811600299996,60.23685972000385,53553.4008804
2023-04-07,16:31:07.000,97,11082894,14445,0,1680885066,13086.70381934,60.22981059000449,53553.32402208
2023-04-07,16:31:08.000,97,11082823,14565,0,1680885067,13086.710555649996,60.1804666800017,53553.386906160005
2023-04-07,16:31:09.000,97,11082857,14365,0,1680885068,13086.70381934,60.15931929000362,53553.39389328
2023-04-07,16:31:10.000,97,11082776,14485,0,1680885069,13086.710555649996,60.15931929000362,53553.42882888001
2023-04-07,16:31:11.000,97,11082833,14765,0,1680885070,13086.690346719995,60.12407363999955,53553.42184176
2023-04-07,16:31:12.000,97,11082852,14565,0,1680885071,13086.56235683,60.13817189999827,53553.317034960004
2023-04-07,16:31:13.000,97,11082844,14445,0,1680885072,13086.58256576,60.12407363999955,53553.337996320006
2023-04-07,16:31:14.000,97,11082827,14325,0,1680885073,13086.65666516999,60.10997538000083,53553.42882888001
2023-04-07,16:31:15.000,97,11082856,14525,0,1680885074,13086.56235683,60.18751581000106,53553.33100920001
2023-04-07,16:31:16.000,97,11082791,14605,0,1680885075,13086.56235683,60.20161406999978,53553.32402208
2023-04-07,16:31:17.000,97,11082855,14445,0,1680885076,13086.63645623999,60.20161406999978,53553.3659448
2023-04-07,16:31:18.000,97,11082818,14405,0,1680885077,13086.70381934,60.22981059000449,53553.37991904001
2023-04-07,16:31:19.000,97,11082804,14445,0,1680885078,13086.72402827,60.279154500000004,53553.39389328
2023-04-07,16:31:20.000,97,11082835,14725,0,1680885079,13086.71729195999,60.29325275999872,53553.37293192
2023-04-07,16:31:21.000,97,11082785,14485,0,1680885080,13086.730764579996,60.34259667000151,53553.33100920001
2023-04-07,16:31:22.000,97,11082835,14525,0,1680885081,13086.777918749991,60.3919405800043,53553.35895768001
2023-04-07,16:31:23.000,97,11082826,14605,0,1680885082,13086.838545539991,60.448333619999175,53553.33100920001
2023-04-07,16:31:24.000,97,11082826,14565,0,1680885083,13086.899172329991,60.43423536000046,53553.37293192
2023-04-07,16:31:25.000,97,11082848,14645,0,1680885084,13087.013689599997,60.47653014000389,53553.35197056
2023-04-07,16:31:26.000,97,11082840,14285,0,1680885085,13087.006953290002,60.490628400002606,53553.337996320006
2023-04-07,16:31:27.000,97,11082810,14565,0,1680885086,13087.054107459997,60.497677530001965,53553.34498344
2023-04-07,16:31:28.000,97,11082857,14645,0,1680885087,13087.087789010002,60.4271862300011,53553.2960736
2023-04-07,16:31:29.000,97,11082822,14645,0,1680885088,13087.114734249997,60.39898971000366,53553.30306072
2023-04-07,16:31:30.000,97,11082823,14565,0,1680885089,13087.195569969997,60.40603884000302,53553.39389328
2023-04-07,16:31:31.000,97,11082823,14565,0,1680885090,13087.202306279993,60.33554754000215,53553.4008804
2023-04-07,16:31:32.000,97,11082853,14405,0,1680885091,13087.121470559992,60.33554754000215,53553.32402208
2023-04-07,16:31:33.000,97,11082825,14645,0,1680885092,13087.128206870002,60.30030188999808,53553.39389328
2023-04-07,16:31:34.000,97,11082825,14365,0,1680885093,13087.141679489992,60.20161406999978,53553.42882888001
2023-04-07,16:31:35.000,97,11082833,14605,0,1680885094,13087.101261629992,60.15931929000362,53553.4707516
2023-04-07,16:31:36.000,97,11082851,14485,0,1680885095,13087.060843769992,60.215712329998496,53553.42882888001
2023-04-07,16:31:37.000,97,11082796,14565,0,1680885096,13086.939590189992,60.145221030004905,53553.42184176
2023-04-07,16:31:38.000,97,11082781,14485,0,1680885097,13086.899172329991,60.11702451000019,53553.35197056
2023-04-07,16:31:39.000,97,11082824,14605,0,1680885098,13086.852018159996,60.046533209999325,53553.337996320006
2023-04-07,16:31:40.000,97,11082759,14525,0,1680885099,13086.84528185,60.06768060000468,53553.484725840004
2023-04-07,16:31:41.000,97,11082825,14485,0,1680885100,13086.818336609991,60.039484079999966,53553.435816000005
2023-04-07,16:31:42.000,97,11082861,14205,0,1680885101,13086.838545539991,60.01833669000189,53553.484725840004
2023-04-07,16:31:43.000,97,11082834,14525,0,1680885102,13086.892436019996,59.99718930000381,53553.45677736001
2023-04-07,16:31:44.000,97,11082840,14365,0,1680885103,13086.892436019996,60.02538582000125,53553.42184176
2023-04-07,16:31:45.000,97,11082830,14405,0,1680885104,13086.993480669997,60.00423843000317,53553.44280312
2023-04-07,16:31:46.000,97,11082782,14565,0,1680885105,13087.000216979992,60.039484079999966,53553.44280312
2023-04-07,16:31:47.000,97,11082840,14365,0,1680885106,13087.161888419992,60.046533209999325,53553.4707516
2023-04-07,16:31:48.000,97,11082772,14365,0,1680885107,13087.276405689998,60.039484079999966,53553.484725840004
2023-04-07,16:31:49.000,97,11082813,14445,0,1680885108,13087.424604509994,60.039484079999966,53553.57555840001
2023-04-07,16:31:50.000,97,11082802,14805,0,1680885109,13087.55259439999,60.039484079999966,53553.54760992001
2023-04-07,16:31:51.000,97,11082844,14525,0,1680885110,13087.67384797999,60.03243495000061,53553.59651976001
2023-04-07,16:31:52.000,97,11082858,14445,0,1680885111,13087.75468369999,60.046533209999325,53553.51267432
2023-04-07,16:31:53.000,97,11082844,14445,0,1680885112,13087.889409899995,60.06768060000468,53553.56857128
2023-04-07,16:31:54.000,97,11082825,14445,0,1680885113,13087.929827759996,60.06063146999804,53553.59651976001
2023-04-07,16:31:55.000,97,11082844,14725,0,1680885114,13087.98371824,60.02538582000125,53553.64542960001
2023-04-07,16:31:56.000,97,11082828,14525,0,1680885115,13088.00392717,60.039484079999966,53553.610494
2023-04-07,16:31:57.000,97,11082841,14365,0,1680885116,13088.071290269996,60.03243495000061,53553.64542960001
2023-04-07,16:31:58.000,97,11082812,14405,0,1680885117,13088.071290269996,59.94784539000102,53553.70831368
2023-04-07,16:31:59.000,97,11082856,14325,0,1680885118,13087.990454549996,59.94784539000102,53553.71530080001
2023-04-07,16:32:00.000,97,11082854,14565,0,1680885119,13087.929827759996,59.88440321999951,53553.65940384
2023-04-07,16:32:01.000,97,11082896,14485,0,1680885120,13087.83551941999,59.863255830001435,53553.65940384
2023-04-07,16:32:02.000,97,11082793,14645,0,1680885121,13087.64016643,59.870304960000794,53553.61748112001
2023-04-07,16:32:03.000,97,11082830,14365,0,1680885122,13087.512176539989,59.806862789999286,53553.603506880005
2023-04-07,16:32:04.000,97,11082812,14165,0,1680885123,13087.370714029988,59.820961049998004,53553.72927504
2023-04-07,16:32:05.000,97,11082824,14445,0,1680885124,13087.283141999993,59.84210844000336,53553.71530080001
2023-04-07,16:32:06.000,97,11082824,14445,0,1680885125,13087.027162220002,59.79981365999993,53553.673378080006
2023-04-07,16:32:07.000,97,11082803,14645,0,1680885126,13086.852018159996,59.79981365999993,53553.63844248
2023-04-07,16:32:08.000,97,11082812,14485,0,1680885127,13086.649928859995,59.87735409000015,53553.59651976001
2023-04-07,16:32:09.000,97,11082820,14405,0,1680885128,13086.47478479999,59.835059310004,53553.62446824001
2023-04-07,16:32:10.000,97,11082846,14445,0,1680885129,13086.286168119994,59.88440321999951,53553.603506880005
2023-04-07,16:32:11.000,97,11082859,14405,0,1680885130,13086.097551439998,59.92669800000294,53553.56158416
2023-04-07,16:32:12.000,97,11082875,14605,0,1680885131,13085.902198449992,60.02538582000125,53553.53363568
2023-04-07,16:32:13.000,97,11082785,14525,0,1680885132,13085.753999629997,60.02538582000125,53553.5406228
2023-04-07,16:32:14.000,97,11082853,14565,0,1680885133,13085.659691289991,60.095877120002115,53553.554597040005
2023-04-07,16:32:15.000,97,11082835,14405,0,1680885134,13085.49801984999,60.145221030004905,53553.505687200006
2023-04-07,16:32:16.000,97,11082856,14325,0,1680885135,13085.37676626999,60.265056240001286,53553.505687200006
2023-04-07,16:32:17.000,97,11082796,14325,0,1680885136,13085.309403169995,60.36374405999959,53553.3659448
2023-04-07,16:32:18.000,97,11082868,14405,0,1680885137,13085.248776379995,60.42013710000174,53553.41485464
2023-04-07,16:32:19.000,97,11082809,14525,0,1680885138,13085.29593054999,60.46948101000453,53553.44280312
2023-04-07,16:32:20.000,97,11082804,14525,0,1680885139,13085.27572161999,60.57521796000219,53553.39389328
2023-04-07,16:32:21.000,97,11082834,14205,0,1680885140,13085.31613947999,60.65980752000178,53553.337996320006
2023-04-07,16:32:22.000,97,11082816,14365,0,1680885141,13085.38350258,60.77964272999816,53553.27511224
2023-04-07,16:32:23.000,97,11082774,14325,0,1680885142,13085.511492469996,60.80783925000287,53553.2960736
2023-04-07,16:32:24.000,97,11082827,14565,0,1680885143,13085.572119259996,60.857183159998385,53553.24716376
2023-04-07,16:32:25.000,97,11082836,14565,0,1680885144,13085.706845460001,60.92767445999925,53553.24716376
2023-04-07,16:32:26.000,97,11082815,14325,0,1680885145,13085.821362729992,60.9840675000014,53553.219215280005
2023-04-07,16:32:27.000,97,11082833,14725,0,1680885146,13085.962825239993,61.04046054000355,53553.11440848001
2023-04-07,16:32:28.000,97,11082817,14445,0,1680885147,13086.178387159998,61.096853579998424,53553.219215280005
2023-04-07,16:32:29.000,97,11082856,14525,0,1680885148,13086.346794909994,61.11800097000378,53553.2262024
2023-04-07,16:32:30.000,97,11082812,14245,0,1680885149,13086.508466349995,61.195541400004004,53553.28908648001
2023-04-07,16:32:31.000,97,11082809,14285,0,1680885150,13086.66340148,61.16029574999993,53553.25415088
2023-04-07,16:32:32.000,97,11082780,14565,0,1680885151,13086.80486399,61.16029574999993,53553.20524104
2023-04-07,16:32:33.000,97,11082822,14525,0,1680885152,13086.953062809996,61.15324662000057,53553.24017664001
2023-04-07,16:32:34.000,97,11082844,14565,0,1680885153,13087.074316389997,61.146197490001214,53553.25415088
2023-04-07,16:32:35.000,97,11082815,14405,0,1680885154,13087.296614619998,61.11800097000378,53553.2960736
2023-04-07,16:32:36.000,97,11082766,14485,0,1680885155,13087.316823549998,61.11800097000378,53553.24716376
2023-04-07,16:32:37.000,97,11082820,14645,0,1680885156,13087.491967609989,61.089804449999065,53553.28908648001
2023-04-07,16:32:38.000,97,11082808,14485,0,1680885157,13087.59301225999,61.04046054000355,53553.30306072
2023-04-07,16:32:39.000,97,11082834,14565,0,1680885158,13087.69405690999,61.00521488999948,53553.34498344
2023-04-07,16:32:40.000,97,11082881,14285,0,1680885159,13087.80183787,60.955870980003965,53553.34498344
2023-04-07,16:32:41.000,97,11082854,14565,0,1680885160,13087.88267359,60.93472358999861,53553.37991904001
2023-04-07,16:32:42.000,97,11082775,14405,0,1680885161,13087.89614620999,60.87128142000438,53553.33100920001
2023-04-07,16:32:43.000,97,11082807,14645,0,1680885162,13087.91635513999,60.82193751000159,53553.28209936001
2023-04-07,16:32:44.000,97,11082819,14405,0,1680885163,13088.0241361,60.75849534000008,53553.42184176
2023-04-07,16:32:45.000,97,11082790,14245,0,1680885164,13088.118444439991,60.71620056000393,53553.44280312
2023-04-07,16:32:46.000,97,11082842,14325,0,1680885165,13088.064553960001,60.688004039999214,53553.42882888001
2023-04-07,16:32:47.000,97,11082803,14445,0,1680885166,13088.04434503,60.65275839000242,53553.35197056
2023-04-07,16:32:48.000,97,11082861,14445,0,1680885167,13088.125180750001,60.58931622000091,53553.44280312
2023-04-07,16:32:49.000,97,11082776,14485,0,1680885168,13088.111708129996,60.59636535000027,53553.44280312
2023-04-07,16:32:50.000,97,11082831,14485,0,1680885169,13088.118444439991,60.53292317999876,53553.47773872001
2023-04-07,16:32:51.000,97,11082820,14405,0,1680885170,13088.111708129996,60.497677530001965,53553.51267432
2023-04-07,16:32:52.000,97,11082839,14405,0,1680885171,13088.010663479996,60.5258740499994,53553.40786752001
2023-04-07,16:32:53.000,97,11082807,14525,0,1680885172,13087.98371824,60.51882492000004,53553.51267432
2023-04-07,16:32:54.000,97,11082868,14525,0,1680885173,13087.97698192999,60.490628400002606,53553.56158416
2023-04-07,16:32:55.000,97,11082863,14445,0,1680885174,13087.889409899995,60.511775790000684,53553.56857128
2023-04-07,16:32:56.000,97,11082833,14405,0,1680885175,13087.75468369999,60.42013710000174,53553.57555840001
2023-04-07,16:32:57.000,97,11082863,14445,0,1680885176,13087.626693809994,60.462431879997894,53553.484725840004
2023-04-07,16:32:58.000,97,11082799,14565,0,1680885177,13087.57280332999,60.455382749998535,53553.49870008001
2023-04-07,16:32:59.000,97,11082788,14405,0,1680885178,13087.505440229994,60.448333619999175,53553.59651976001
2023-04-07,16:33:00.000,97,11082827,14525,0,1680885179,13087.350505099988,60.43423536000046,53553.52664856001
2023-04-07,16:33:01.000,97,11082833,14525,0,1680885180,13087.202306279993,60.490628400002606,53553.59651976001
2023-04-07,16:33:02.000,97,11082829,14485,0,1680885181,13087.101261629992,60.43423536000046,53553.4707516
2023-04-07,16:33:03.000,97,11082872,14445,0,1680885182,13087.000216979992,60.455382749998535,53553.54760992001
2023-04-07,16:33:04.000,97,11082900,14565,0,1680885183,13086.858754469991,60.46948101000453,53553.57555840001
2023-04-07,16:33:05.000,97,11082839,14565,0,1680885184,13086.72402827,60.441284489999816,53553.56857128
2023-04-07,16:33:06.000,97,11082857,14685,0,1680885185,13086.56235683,60.5258740499994,53553.51966144
2023-04-07,16:33:07.000,97,11082823,14365,0,1680885186,13086.41415800999,60.53292317999876,53553.41485464
2023-04-07,16:33:08.000,97,11082791,14605,0,1680885187,13086.319849669999,60.56816883000283,53553.505687200006
2023-04-07,16:33:09.000,97,11082827,14565,0,1680885188,13086.212068709989,60.59636535000027,53553.49171296
2023-04-07,16:33:10.000,97,11082857,14445,0,1680885189,13086.151441919988,60.65275839000242,53553.44979024001
2023-04-07,16:33:11.000,97,11082814,14645,0,1680885190,13086.050397270003,60.70915143000457,53553.435816000005
2023-04-07,16:33:12.000,97,11082852,14525,0,1680885191,13085.902198449992,60.75849534000008,53553.37991904001
2023-04-07,16:33:13.000,97,11082801,14485,0,1680885192,13085.855044279997,60.786691860004794,53553.2960736
2023-04-07,16:33:14.000,97,11082828,14605,0,1680885193,13085.801153799992,60.87833055000374,53553.2960736
2023-04-07,16:33:15.000,97,11082835,14725,0,1680885194,13085.747263320001,60.962920110003324,53553.28908648001
2023-04-07,16:33:16.000,97,11082874,14565,0,1680885195,13085.693372839996,61.04750967000291,53553.2262024
2023-04-07,16:33:17.000,97,11082784,14525,0,1680885196,13085.666427600001,61.18144313999801,53553.2262024
2023-04-07,16:33:18.000,97,11082775,14445,0,1680885197,13085.720318079992,61.20963966000272,53553.25415088
2023-04-07,16:33:19.000,97,11082850,14445,0,1680885198,13085.706845460001,61.33652399999846,53553.23318952
2023-04-07,16:33:20.000,97,11082795,14485,0,1680885199,13085.713581769996,61.42816269000468,53553.170305440006
2023-04-07,16:33:21.000,97,11082821,14525,0,1680885200,13085.733790699996,61.533899640002346,53553.11440848001
2023-04-07,16:33:22.000,97,11082849,14205,0,1680885201,13085.733790699996,61.5761944199985,53553.04453728001
2023-04-07,16:33:23.000,97,11082867,14325,0,1680885202,13085.767472250001,61.64668571999937,53552.97466608001
2023-04-07,16:33:24.000,97,11082823,14685,0,1680885203,13085.861780589992,61.66078397999809,53553.08646
2023-04-07,16:33:25.000,97,11082778,14445,0,1680885204,13085.962825239993,61.759471800003666,53553.13536984
2023-04-07,16:33:26.000,97,11082824,14205,0,1680885205,13085.962825239993,61.80176657999982,53553.06549864
2023-04-07,16:33:27.000,97,11082802,14525,0,1680885206,13086.036924649998,61.829963100004534,53553.0165888
2023-04-07,16:33:28.000,97,11082830,14365,0,1680885207,13086.178387159998,61.84406136000325,53552.981653200004
2023-04-07,16:33:29.000,97,11082828,14445,0,1680885208,13086.279431809999,61.87225788000069,53553.00960168
2023-04-07,16:33:30.000,97,11082827,14605,0,1680885209,13086.35353121999,61.92160179000348,53552.981653200004
2023-04-07,16:33:31.000,97,11082804,14525,0,1680885210,13086.44110325,61.92865092000284,53552.99562744001
2023-04-07,16:33:32.000,97,11082781,14565,0,1680885211,13086.5421479,61.96389656999963,53552.96069184
2023-04-07,16:33:33.000,97,11082855,14285,0,1680885212,13086.69708302999,61.992093090004346,53552.96069184
2023-04-07,16:33:34.000,97,11082848,14365,0,1680885213,13086.878963399991,61.97799482999835,53553.04453728001
2023-04-07,16:33:35.000,97,11082841,14365,0,1680885214,13087.027162220002,61.992093090004346,53553.051524400005
2023-04-07,16:33:36.000,97,11082788,14445,0,1680885215,13087.094525319997,61.992093090004346,53553.002614560006
2023-04-07,16:33:37.000,97,11082829,14365,0,1680885216,13087.141679489992,61.992093090004346,53552.92575624001
2023-04-07,16:33:38.000,97,11082838,14365,0,1680885217,13087.249460450003,61.949798310000915,53552.99562744001
2023-04-07,16:33:39.000,97,11082890,14405,0,1680885218,13087.411131889989,61.97799482999835,53553.03056304
2023-04-07,16:33:40.000,97,11082773,14405,0,1680885219,13087.566067019994,61.949798310000915,53553.11440848001
2023-04-07,16:33:41.000,97,11082791,14365,0,1680885220,13087.64016643,61.942749180001556,53553.07248576001
2023-04-07,16:33:42.000,97,11082862,14765,0,1680885221,13087.71426583999,61.900454399998125,53553.11440848001
2023-04-07,16:33:43.000,97,11082853,14365,0,1680885222,13087.84225573,61.86520875000133,53553.19126680001
2023-04-07,16:33:44.000,97,11082836,14365,0,1680885223,13087.86246466,61.893405269998766,53553.19126680001
2023-04-07,16:33:45.000,97,11082815,14645,0,1680885224,13087.869200969995,61.86520875000133,53553.19825392
2023-04-07,16:33:46.000,97,11082815,14525,0,1680885225,13087.91635513999,61.829963100004534,53553.19825392
2023-04-07,16:33:47.000,97,11082799,14525,0,1680885226,13087.93656406999,61.829963100004534,53553.19825392
2023-04-07,16:33:48.000,97,11082812,14525,0,1680885227,13087.997190859991,61.8229139699979,53553.23318952
2023-04-07,16:33:49.000,97,11082868,14365,0,1680885228,13087.98371824,61.759471800003666,53553.317034960004
2023-04-07,16:33:50.000,97,11082811,14285,0,1680885229,13087.98371824,61.69602963000216,53553.37293192
2023-04-07,16:33:51.000,97,11082838,14565,0,1680885230,13087.93656406999,61.66783311000472,53553.37293192
2023-04-07,16:33:52.000,97,11082838,14725,0,1680885231,13087.78162894,61.62553833000129,53553.28908648001
2023-04-07,16:33:53.000,97,11082829,14485,0,1680885232,13087.788365249995,61.60439094000321,53553.33100920001
2023-04-07,16:33:54.000,97,11082841,14645,0,1680885233,13087.64016643,61.60439094000321,53553.25415088
2023-04-07,16:33:55.000,97,11082765,14565,0,1680885234,13087.599748569999,61.484555729999556,53553.35895768001
2023-04-07,16:33:56.000,97,11082793,14565,0,1680885235,13087.478494989999,61.4775066000002,53553.34498344
2023-04-07,16:33:57.000,97,11082844,14645,0,1680885236,13087.303350929993,61.39996616999997,53553.30306072
2023-04-07,16:33:58.000,97,11082795,14565,0,1680885237,13087.188833660002,61.34357312999782,53553.33100920001
2023-04-07,16:33:59.000,97,11082825,14445,0,1680885238,13087.148415800002,61.21668879000208,53553.386906160005
2023-04-07,16:34:00.000,97,11082832,14565,0,1680885239,13086.905908640001,61.195541400004004,53553.337996320006
2023-04-07,16:34:01.000,97,11082827,14565,0,1680885240,13086.75770981999,61.082755319999706,53553.3659448
2023-04-07,16:34:02.000,97,11082841,14245,0,1680885241,13086.508466349995,61.02636228000483,53553.32402208
2023-04-07,16:34:03.000,97,11082824,14605,0,1680885242,13086.35353121999,60.9840675000014,53553.33100920001
2023-04-07,16:34:04.000,97,11082785,14525,0,1680885243,13086.212068709989,60.962920110003324,53553.32402208
2023-04-07,16:34:05.000,97,11082826,14565,0,1680885244,13086.077342509998,60.8853796800031,53553.33100920001
2023-04-07,16:34:06.000,97,11082867,14525,0,1680885245,13085.881989519992,60.8853796800031,53553.28908648001
2023-04-07,16:34:07.000,97,11082839,14605,0,1680885246,13085.706845460001,60.82898664000095,53553.219215280005
2023-04-07,16:34:08.000,97,11082841,14605,0,1680885247,13085.511492469996,60.82898664000095,53553.26113800001
2023-04-07,16:34:09.000,97,11082808,14485,0,1680885248,13085.39697519999,60.83603577000031,53553.20524104
2023-04-07,16:34:10.000,97,11082827,14485,0,1680885249,13085.27572161999,60.850134029999026,53553.17729256
2023-04-07,16:34:11.000,97,11082785,14565,0,1680885250,13085.20162221,60.83603577000031,53553.17729256
2023-04-07,16:34:12.000,97,11082804,14525,0,1680885251,13085.107313869994,60.84308489999967,53553.07947288
2023-04-07,16:34:13.000,97,11082897,14485,0,1680885252,13085.11405017999,60.89242881000246,53553.10742136
2023-04-07,16:34:14.000,97,11082810,14325,0,1680885253,13085.140995419999,60.962920110003324,53553.100434240005
2023-04-07,16:34:15.000,97,11082814,14325,0,1680885254,13085.17467696999,60.948821850004606,53553.05851152
2023-04-07,16:34:16.000,97,11082821,14605,0,1680885255,13085.23530375999,61.02636228000483,53553.0165888
2023-04-07,16:34:17.000,97,11082805,14485,0,1680885256,13085.228567449994,61.082755319999706,53552.91876912
2023-04-07,16:34:18.000,97,11082834,14445,0,1680885257,13085.31613947999,61.125050100003136,53552.93973048
2023-04-07,16:34:19.000,97,11082864,14445,0,1680885258,13085.44412937,61.188492270004645,53552.96767896
2023-04-07,16:34:20.000,97,11082867,14445,0,1680885259,13085.62600974,61.20963966000272,53552.932743360005
2023-04-07,16:34:21.000,97,11082812,14565,0,1680885260,13085.727054390001,61.20259053000336,53552.90479488001
2023-04-07,16:34:22.000,97,11082827,14325,0,1680885261,13085.861780589992,61.2307870500008,53552.883833520005
2023-04-07,16:34:23.000,97,11082860,14645,0,1680885262,13086.131232989988,61.2307870500008,53552.94671760001
2023-04-07,16:34:24.000,97,11082877,14525,0,1680885263,13086.218805019998,61.28718009000295,53552.911782
2023-04-07,16:34:25.000,97,11082904,14485,0,1680885264,13086.380476459999,61.28013096000359,53552.89082064
2023-04-07,16:34:26.000,97,11082871,14365,0,1680885265,13086.488257419995,61.28718009000295,53552.90479488001
2023-04-07,16:34:27.000,97,11082798,14445,0,1680885266,13086.62298362,61.26603270000487,53552.883833520005
2023-04-07,16:34:28.000,97,11082815,14405,0,1680885267,13086.791391369996,61.23783618000016,53552.932743360005
2023-04-07,16:34:29.000,97,11082825,14405,0,1680885268,13086.932853879996,61.25193443999888,53553.002614560006
2023-04-07,16:34:30.000,97,11082825,14565,0,1680885269,13087.027162220002,61.20259053000336,53552.94671760001
2023-04-07,16:34:31.000,97,11082841,14525,0,1680885270,13087.074316389997,61.16734487999929,53553.03056304
2023-04-07,16:34:32.000,97,11082843,14565,0,1680885271,13087.054107459997,61.195541400004004,53552.981653200004
2023-04-07,16:34:33.000,97,11082872,14685,0,1680885272,13087.087789010002,61.16029574999993,53553.04453728001
2023-04-07,16:34:34.000,97,11082832,14605,0,1680885273,13087.074316389997,61.139148360001855,53553.03056304
2023-04-07,16:34:35.000,97,11082832,14605,0,1680885274,13087.074316389997,61.10390270999778,53553.051524400005
2023-04-07,16:34:36.000,97,11082875,14365,0,1680885275,13086.973271739997,61.089804449999065,53553.04453728001
2023-04-07,16:34:37.000,97,11082858,14565,0,1680885276,13086.946326500001,61.04046054000355,53553.051524400005
2023-04-07,16:34:38.000,97,11082872,14565,0,1680885277,13086.852018159996,60.99816576000012,53553.09344712001
2023-04-07,16:34:39.000,97,11082870,14565,0,1680885278,13086.76444613,60.97701837000204,53553.12139560001
2023-04-07,16:34:40.000,97,11082801,14645,0,1680885279,13086.60277469,60.99111663000076,53553.11440848001
2023-04-07,16:34:41.000,97,11082798,14405,0,1680885280,13086.49499372999,60.94177271999797,53553.10742136
2023-04-07,16:34:42.000,97,11082815,14525,0,1680885281,13086.259222879999,60.93472358999861,53553.05851152
2023-04-07,16:34:43.000,97,11082807,14445,0,1680885282,13086.104287749993,60.96996924000268,53553.10742136
2023-04-07,16:34:44.000,97,11082877,14325,0,1680885283,13086.003243099993,60.97701837000204,53553.12838272
2023-04-07,16:34:45.000,97,11082833,14205,0,1680885284,13085.841571659992,60.906527070001175,53553.13536984
2023-04-07,16:34:46.000,97,11082794,14405,0,1680885285,13085.639482359991,60.9840675000014,53553.12139560001
2023-04-07,16:34:47.000,97,11082851,14365,0,1680885286,13085.4643383,60.9840675000014,53553.05851152
2023-04-07,16:34:48.000,97,11082877,14685,0,1680885287,13085.30266686,60.99816576000012,53553.06549864
2023-04-07,16:34:49.000,97,11082777,14205,0,1680885288,13085.120786489999,60.99111663000076,53553.100434240005
2023-04-07,16:34:50.000,97,11082810,14485,0,1680885289,13084.972587669989,61.04046054000355,53553.06549864
2023-04-07,16:34:51.000,97,11082802,14645,0,1680885290,13084.837861469998,61.0193131499982,53553.09344712001
2023-04-07,16:34:52.000,97,11082824,14365,0,1680885291,13084.662717409992,61.05455880000227,53553.03056304
2023-04-07,16:34:53.000,97,11082818,14605,0,1680885292,13084.588618000002,61.082755319999706,53553.002614560006
2023-04-07,16:34:54.000,97,11082820,14445,0,1680885293,13084.507782280001,61.10390270999778,53553.04453728001
2023-04-07,16:34:55.000,97,11082827,14365,0,1680885294,13084.453891799996,61.146197490001214,53552.981653200004
2023-04-07,16:34:56.000,97,11082877,14125,0,1680885295,13084.352847149996,61.188492270004645,53552.96069184
2023-04-07,16:34:57.000,97,11082844,14685,0,1680885296,13084.25853880999,61.27308183000423,53552.89082064
2023-04-07,16:34:58.000,97,11082818,14405,0,1680885297,13084.27874773999,61.308327480001026,53552.86287216
2023-04-07,16:34:59.000,97,11082826,14165,0,1680885298,13084.34611084,61.38586791000125,53552.89082064
2023-04-07,16:35:00.000,97,11082814,14525,0,1680885299,13084.352847149996,61.42111355999805,53552.86985928
2023-04-07,16:35:01.000,97,11082853,14525,0,1680885300,13084.433682869996,61.533899640002346,53552.813962320004
2023-04-07,16:35:02.000,97,11082840,14565,0,1680885301,13084.554936449997,61.62553833000129,53552.86985928
2023-04-07,16:35:03.000,97,11082868,14605,0,1680885302,13084.689662650002,61.68193137000344,53552.8419108
2023-04-07,16:35:04.000,97,11082901,14885,0,1680885303,13084.783970989993,61.780619190001744,53552.73710400001
2023-04-07,16:35:05.000,97,11082841,14325,0,1680885304,13084.911960879988,61.829963100004534,53552.80697520001
2023-04-07,16:35:06.000,97,11082806,14285,0,1680885305,13085.053423389989,61.949798310000915,53552.75806536001
2023-04-07,16:35:07.000,97,11082761,14565,0,1680885306,13085.30266686,62.02733874000114,53552.73011688
2023-04-07,16:35:08.000,97,11082842,14285,0,1680885307,13085.51822877999,62.08373178000329,53552.79300096
2023-04-07,16:35:09.000,97,11082850,14245,0,1680885308,13085.774208559997,62.189468730000954,53552.80697520001
2023-04-07,16:35:10.000,97,11082849,14445,0,1680885309,13086.003243099993,62.182419600001595,53552.77902672001
2023-04-07,16:35:11.000,97,11082843,14725,0,1680885310,13086.265959189994,62.2811074199999,53552.82094944
2023-04-07,16:35:12.000,97,11082819,14525,0,1680885311,13086.427630629994,62.358647850000125,53552.77902672001
2023-04-07,16:35:13.000,97,11082822,14485,0,1680885312,13086.730764579996,62.351598720000766,53552.834923680006
2023-04-07,16:35:14.000,97,11082866,14205,0,1680885313,13086.966535430001,62.400942630003556,53552.86287216
2023-04-07,16:35:15.000,97,11082787,14685,0,1680885314,13087.155152109997,62.43618828000035,53552.86287216
2023-04-07,16:35:16.000,97,11082844,14605,0,1680885315,13087.363977719993,62.43618828000035,53552.86985928
2023-04-07,16:35:17.000,97,11082810,14565,0,1680885316,13087.559330709999,62.43618828000035,53552.86287216
2023-04-07,16:35:18.000,97,11082820,14365,0,1680885317,13087.8220468,62.400942630003556,53553.051524400005
2023-04-07,16:35:19.000,97,11082857,14645,0,1680885318,13087.990454549996,62.38684437000484,53553.002614560006
2023-04-07,16:35:20.000,97,11082817,14525,0,1680885319,13088.04434503,62.33750046000205,53553.07248576001
2023-04-07,16:35:21.000,97,11082821,14325,0,1680885320,13088.138653369992,62.31635307000397,53553.04453728001
2023-04-07,16:35:22.000,97,11082842,14565,0,1680885321,13088.199280159992,62.2811074199999,53553.09344712001
2023-04-07,16:35:23.000,97,11082792,14485,0,1680885322,13088.206016470001,62.182419600001595,53553.09344712001
2023-04-07,16:35:24.000,97,11082839,14285,0,1680885323,13088.273379569997,62.140124819998164,53553.17729256
2023-04-07,16:35:25.000,97,11082813,14485,0,1680885324,13088.266643260002,62.06258438999794,53553.24716376
2023-04-07,16:35:26.000,97,11082857,14485,0,1680885325,13088.185807540001,62.04848612999922,53553.25415088
2023-04-07,16:35:27.000,97,11082840,14445,0,1680885326,13088.064553960001,61.97094569999899,53553.268125120005
2023-04-07,16:35:28.000,97,11082869,14525,0,1680885327,13087.997190859991,61.88635613999941,53553.26113800001
2023-04-07,16:35:29.000,97,11082824,14285,0,1680885328,13087.869200969995,61.83701223000389,53553.24716376
2023-04-07,16:35:30.000,97,11082805,14605,0,1680885329,13087.71426583999,61.80176657999982,53553.28908648001
2023-04-07,16:35:31.000,97,11082855,14365,0,1680885330,13087.491967609989,61.731275279998954,53553.26113800001
2023-04-07,16:35:32.000,97,11082805,14605,0,1680885331,13087.316823549998,61.71012789000088,53553.25415088
2023-04-07,16:35:33.000,97,11082801,14565,0,1680885332,13087.161888419992,61.63963659000001,53553.44280312
2023-04-07,16:35:34.000,97,11082843,14565,0,1680885333,13086.959799119992,61.61848920000193,53553.39389328
2023-04-07,16:35:35.000,97,11082821,14565,0,1680885334,13086.78465506,61.590292680004495,53553.40786752001
2023-04-07,16:35:36.000,97,11082814,14445,0,1680885335,13086.5421479,61.56914528999914,53553.28209936001
2023-04-07,16:35:37.000,97,11082820,14525,0,1680885336,13086.346794909994,61.533899640002346,53553.317034960004
2023-04-07,16:35:38.000,97,11082823,14445,0,1680885337,13086.178387159998,61.533899640002346,53553.35197056
2023-04-07,16:35:39.000,97,11082814,14565,0,1680885338,13085.962825239993,61.52685051000299,53553.337996320006
2023-04-07,16:35:40.000,97,11082821,14485,0,1680885339,13085.780944869992,61.540948770001705,53553.28908648001
2023-04-07,16:35:41.000,97,11082827,14525,0,1680885340,13085.578855569991,61.5761944199985,53553.28908648001
2023-04-07,16:35:42.000,97,11082873,14405,0,1680885341,13085.39697519999,61.58324354999786,53553.2960736
2023-04-07,16:35:43.000,97,11082792,14525,0,1680885342,13085.27572161999,61.590292680004495,53553.25415088
2023-04-07,16:35:44.000,97,11082804,14365,0,1680885343,13085.140995419999,61.597341810003854,53553.317034960004
2023-04-07,16:35:45.000,97,11082792,14485,0,1680885344,13085.013005529989,61.66078397999809,53553.21222816001
2023-04-07,16:35:46.000,97,11082821,14605,0,1680885345,13084.891751949988,61.724226149999595,53553.14235696001
2023-04-07,16:35:47.000,97,11082841,14365,0,1680885346,13084.777234679997,61.71012789000088,53553.09344712001
2023-04-07,16:35:48.000,97,11082828,14485,0,1680885347,13084.797443609998,61.73832440999831,53553.149344080004
2023-04-07,16:35:49.000,97,11082812,14565,0,1680885348,13084.757025749997,61.79471745000046,53553.18427968
2023-04-07,16:35:50.000,97,11082795,14285,0,1680885349,13084.783970989993,61.8229139699979,53553.10742136
2023-04-07,16:35:51.000,97,11082836,14685,0,1680885350,13084.804179919993,61.83701223000389,53553.14235696001
2023-04-07,16:35:52.000,97,11082797,14565,0,1680885351,13084.790707300002,61.90750353000476,53553.002614560006
2023-04-07,16:35:53.000,97,11082801,14285,0,1680885352,13084.831125160003,61.91455266000412,53553.002614560006
2023-04-07,16:35:54.000,97,11082788,14365,0,1680885353,13084.959115049998,61.999142220003705,53553.0165888
2023-04-07,16:35:55.000,97,11082821,14405,0,1680885354,13085.100577559999,62.02733874000114,53552.932743360005
2023-04-07,16:35:56.000,97,11082848,14565,0,1680885355,13085.208358519994,62.04848612999922,53552.90479488001
2023-04-07,16:35:57.000,97,11082833,14485,0,1680885356,13085.37676626999,62.133075689998805,53552.94671760001
2023-04-07,16:35:58.000,97,11082808,14485,0,1680885357,13085.551910329996,62.133075689998805,53552.911782
2023-04-07,16:35:59.000,97,11082793,14485,0,1680885358,13085.747263320001,62.1471739500048,53552.89780776
2023-04-07,16:36:00.000,97,11082746,14365,0,1680885359,13085.875253209997,62.231763510004384,53552.883833520005
2023-04-07,16:36:01.000,97,11082780,14405,0,1680885360,13086.084078819993,62.231763510004384,53552.86287216
2023-04-07,16:36:02.000,97,11082815,14525,0,1680885361,13086.259222879999,62.302254809997976,53552.82094944
2023-04-07,16:36:03.000,97,11082812,14445,0,1680885362,13086.43436693999,62.31635307000397,53552.7720396
2023-04-07,16:36:04.000,97,11082794,14565,0,1680885363,13086.649928859995,62.351598720000766,53552.86985928
2023-04-07,16:36:05.000,97,11082822,14405,0,1680885364,13086.892436019996,62.365696979999484,53552.96069184
2023-04-07,16:36:06.000,97,11082850,14445,0,1680885365,13087.006953290002,62.3938935000042,53552.85588504001
2023-04-07,16:36:07.000,97,11082775,14525,0,1680885366,13087.215778899998,62.42209002000163,53552.932743360005
2023-04-07,16:36:08.000,97,11082823,14405,0,1680885367,13087.404395579993,62.45733566999843,53552.98864032
2023-04-07,16:36:09.000,97,11082818,14445,0,1680885368,13087.512176539989,62.45028653999907,53552.89780776
2023-04-07,16:36:10.000,97,11082798,14725,0,1680885369,13087.61322118999,62.46438479999779,53552.93973048
2023-04-07,16:36:11.000,97,11082820,14485,0,1680885370,13087.76142001,62.42913915000099,53552.95370472001
2023-04-07,16:36:12.000,97,11082760,14525,0,1680885371,13087.81531048999,62.400942630003556,53552.981653200004
2023-04-07,16:36:13.000,97,11082828,14405,0,1680885372,13087.88267359,62.37274610999884,53553.02357592001
2023-04-07,16:36:14.000,97,11082815,14525,0,1680885373,13088.0241361,62.34454959000141,53553.08646
2023-04-07,16:36:15.000,97,11082808,14565,0,1680885374,13088.098235509991,62.31635307000397,53553.13536984
2023-04-07,16:36:16.000,97,11082827,14405,0,1680885375,13088.064553960001,62.302254809997976,53553.20524104
2023-04-07,16:36:17.000,97,11082834,14525,0,1680885376,13088.04434503,62.25291090000246,53553.149344080004
2023-04-07,16:36:18.000,97,11082832,14565,0,1680885377,13088.010663479996,62.25291090000246,53553.20524104
2023-04-07,16:36:19.000,97,11082790,14805,0,1680885378,13088.017399789991,62.118977430000086,53553.268125120005
2023-04-07,16:36:20.000,97,11082823,14325,0,1680885379,13087.929827759996,62.15422308000416,53553.23318952
2023-04-07,16:36:21.000,97,11082846,14405,0,1680885380,13087.84225573,62.09783004000201,53553.2960736
2023-04-07,16:36:22.000,97,11082800,14525,0,1680885381,13087.72100215,62.04143699999986,53553.31004784001
2023-04-07,16:36:23.000,97,11082800,14645,0,1680885382,13087.64016643,61.97094569999899,53553.4008804
2023-04-07,16:36:24.000,97,11082816,14565,0,1680885383,13087.451549749989,61.98504395999771,53553.39389328
2023-04-07,16:36:25.000,97,11082786,14485,0,1680885384,13087.276405689998,61.98504395999771,53553.42184176
2023-04-07,16:36:26.000,97,11082815,14365,0,1680885385,13087.060843769992,61.942749180001556,53553.40786752001
2023-04-07,16:36:27.000,97,11082864,14605,0,1680885386,13086.84528185,61.90750353000476,53553.34498344
2023-04-07,16:36:28.000,97,11082863,14445,0,1680885387,13086.609510999995,61.83701223000389,53553.42882888001
2023-04-07,16:36:29.000,97,11082809,14325,0,1680885388,13086.44110325,61.86520875000133,53553.37293192
2023-04-07,16:36:30.000,97,11082858,14405,0,1680885389,13086.178387159998,61.81586483999854,53553.40786752001
2023-04-07,16:36:31.000,97,11082850,14365,0,1680885390,13085.962825239993,61.84406136000325,53553.3659448
2023-04-07,16:36:32.000,97,11082841,14525,0,1680885391,13085.673163909996,61.900454399998125,53553.317034960004
2023-04-07,16:36:33.000,97,11082843,14565,0,1680885392,13085.48454723,61.90750353000476,53553.317034960004
2023-04-07,16:36:34.000,97,11082809,14445,0,1680885393,13085.25551268999,61.90750353000476,53553.32402208
2023-04-07,16:36:35.000,97,11082869,14525,0,1680885394,13085.080368629999,61.91455266000412,53553.26113800001
2023-04-07,16:36:36.000,97,11082917,14605,0,1680885395,13084.844597779993,61.999142220003705,53553.24017664001
2023-04-07,16:36:37.000,97,11082811,14405,0,1680885396,13084.703135269992,62.02733874000114,53553.219215280005
2023-04-07,16:36:38.000,97,11082835,14565,0,1680885397,13084.649244790002,62.08373178000329,53553.28209936001
2023-04-07,16:36:39.000,97,11082815,14405,0,1680885398,13084.575145379997,62.140124819998164,53553.16331832001
2023-04-07,16:36:40.000,97,11082774,14605,0,1680885399,13084.487573350001,62.238812640003744,53553.13536984
2023-04-07,16:36:41.000,97,11082764,14525,0,1680885400,13084.426946560001,62.302254809997976,53553.10742136
2023-04-07,16:36:42.000,97,11082822,14525,0,1680885401,13084.332638219996,62.42913915000099,53553.06549864
2023-04-07,16:36:43.000,97,11082823,14565,0,1680885402,13084.28548405,62.4925813200025,53552.99562744001
2023-04-07,16:36:44.000,97,11082827,14445,0,1680885403,13084.30569298,62.54897436000465,53552.94671760001
2023-04-07,16:36:45.000,97,11082791,14205,0,1680885404,13084.413473939996,62.61946565999824,53552.93973048
2023-04-07,16:36:46.000,97,11082813,14285,0,1680885405,13084.447155490001,62.71110435000446,53552.96069184
2023-04-07,16:36:47.000,97,11082816,14525,0,1680885406,13084.507782280001,62.767497389999335,53552.911782
2023-04-07,16:36:48.000,97,11082853,14525,0,1680885407,13084.426946560001,62.83093956000084,53552.79300096
2023-04-07,16:36:49.000,97,11082850,14485,0,1680885408,13084.554936449997,62.88028347000363,53552.77902672001
2023-04-07,16:36:50.000,97,11082806,14445,0,1680885409,13084.662717409992,62.92962737999915,53552.7720396
2023-04-07,16:36:51.000,97,11082853,14525,0,1680885410,13084.716607889997,63.00716780999937,53552.66024568001
2023-04-07,16:36:52.000,97,11082784,14325,0,1680885411,13084.716607889997,63.0847082399996,53552.667232800006
2023-04-07,16:36:53.000,97,11082849,14485,0,1680885412,13084.837861469998,63.0847082399996,53552.65325856
2023-04-07,16:36:54.000,97,11082831,14605,0,1680885413,13084.898488259998,63.049462590002804,53552.66024568001
2023-04-07,16:36:55.000,97,11082835,14605,0,1680885414,13085.006269219994,63.05651172000216,53552.646271440004
2023-04-07,16:36:56.000,97,11082813,14525,0,1680885415,13085.026478149994,63.14110128000175,53552.63928432001
2023-04-07,16:36:57.000,97,11082778,14365,0,1680885416,13085.140995419999,63.162248669999826,53552.54146464001
2023-04-07,16:36:58.000,97,11082820,14245,0,1680885417,13085.228567449994,63.19044519000454,53552.60434872
2023-04-07,16:36:59.000,97,11082817,14525,0,1680885418,13085.38350258,63.162248669999826,53552.597361600005
2023-04-07,16:37:00.000,97,11082815,14685,0,1680885419,13085.52496509,63.15519954000047,53552.597361600005
2023-04-07,16:37:01.000,97,11082833,14445,0,1680885420,13085.652954979996,63.211592580002616,53552.55543888
2023-04-07,16:37:02.000,97,11082836,14285,0,1680885421,13085.821362729992,63.25388735999877,53552.53447752
2023-04-07,16:37:03.000,97,11082792,14525,0,1680885422,13086.063869889993,63.26093648999813,53552.646271440004
2023-04-07,16:37:04.000,97,11082831,14885,0,1680885423,13086.218805019998,63.31028040000092,53552.68819416001
2023-04-07,16:37:05.000,97,11082757,14445,0,1680885424,13086.427630629994,63.345526049997716,53552.61832296001
2023-04-07,16:37:06.000,97,11082847,14605,0,1680885425,13086.60277469,63.394869960000506,53552.65325856
2023-04-07,16:37:07.000,97,11082857,14725,0,1680885426,13086.75770981999,63.444213870003296,53552.66024568001
2023-04-07,16:37:08.000,97,11082828,14605,0,1680885427,13086.986744360001,63.458312130002014,53552.78601384001
2023-04-07,16:37:09.000,97,11082816,14605,0,1680885428,13087.215778899998,63.48650864999945,53552.813962320004
2023-04-07,16:37:10.000,97,11082877,14605,0,1680885429,13087.404395579993,63.458312130002014,53552.834923680006
2023-04-07,16:37:11.000,97,11082801,14445,0,1680885430,13087.57280332999,63.50060690999817,53552.883833520005
2023-04-07,16:37:12.000,97,11082878,14605,0,1680885431,13087.70079322,63.48650864999945,53552.94671760001
2023-04-07,16:37:13.000,97,11082872,14325,0,1680885432,13087.848992039995,63.46536126000137,53552.92575624001
2023-04-07,16:37:14.000,97,11082835,14525,0,1680885433,13087.950036689996,63.444213870003296,53553.03755016
2023-04-07,16:37:15.000,97,11082826,14565,0,1680885434,13088.071290269996,63.331427789999,53553.051524400005
2023-04-07,16:37:16.000,97,11082852,14285,0,1680885435,13088.064553960001,63.36667344000307,53553.12838272
2023-04-07,16:37:17.000,97,11082867,14605,0,1680885436,13088.118444439991,63.28208388000348,53553.14235696001
2023-04-07,16:37:18.000,97,11082777,14205,0,1680885437,13088.273379569997,63.218641710001975,53553.25415088
2023-04-07,16:37:19.000,97,11082837,14525,0,1680885438,13088.246434330002,63.14815041000111,53553.28908648001
2023-04-07,16:37:20.000,97,11082815,14445,0,1680885439,13088.246434330002,63.05651172000216,53553.2960736
2023-04-07,16:37:21.000,97,11082836,14565,0,1680885440,13088.185807540001,62.97897129000194,53553.25415088
2023-04-07,16:37:22.000,97,11082808,14485,0,1680885441,13088.219489089992,62.89438173000235,53553.35197056
2023-04-07,16:37:23.000,97,11082778,14485,0,1680885442,13088.192543849997,62.809792170002765,53553.3659448
2023-04-07,16:37:24.000,97,11082832,14525,0,1680885443,13088.185807540001,62.74635000000126,53553.4707516
2023-04-07,16:37:25.000,97,11082813,14485,0,1680885444,13088.246434330002,62.61946565999824,53553.42882888001
2023-04-07,16:37:26.000,97,11082854,14645,0,1680885445,13088.212752779997,62.541925229998014,53553.44280312
2023-04-07,16:37:27.000,97,11082841,14485,0,1680885446,13088.192543849997,62.47848306000378,53553.42184176
2023-04-07,16:37:28.000,97,11082837,14605,0,1680885447,13088.199280159992,62.400942630003556,53553.554597040005
2023-04-07,16:37:29.000,97,11082800,14405,0,1680885448,13088.192543849997,62.33045133000269,53553.484725840004
2023-04-07,16:37:30.000,97,11082834,14685,0,1680885449,13088.192543849997,62.26700916000118,53553.58254552
2023-04-07,16:37:31.000,97,11082793,14205,0,1680885450,13088.199280159992,62.189468730000954,53553.59651976001
2023-04-07,16:37:32.000,97,11082760,14565,0,1680885451,13088.091499199996,62.08373178000329,53553.54760992001
2023-04-07,16:37:33.000,97,11082816,14445,0,1680885452,13088.030872409996,62.06963352000457,53553.603506880005
2023-04-07,16:37:34.000,97,11082746,14445,0,1680885453,13087.95677299999,61.96389656999963,53553.65940384
2023-04-07,16:37:35.000,97,11082843,14645,0,1680885454,13087.8220468,61.92160179000348,53553.59651976001
2023-04-07,16:37:36.000,97,11082858,14525,0,1680885455,13087.646902739994,61.86520875000133,53553.58953264
2023-04-07,16:37:37.000,97,11082781,14405,0,1680885456,13087.404395579993,61.87225788000069,53553.51267432
2023-04-07,16:37:38.000,97,11082817,14525,0,1680885457,13087.235987829998,61.79471745000046,53553.554597040005
2023-04-07,16:37:39.000,97,11082796,14485,0,1680885458,13087.027162220002,61.79471745000046,53553.58254552
2023-04-07,16:37:40.000,97,11082788,14725,0,1680885459,13086.80486399,61.75242267000431,53553.59651976001
2023-04-07,16:37:41.000,97,11082842,14405,0,1680885460,13086.56235683,61.70307876000152,53553.5406228
2023-04-07,16:37:42.000,97,11082810,14405,0,1680885461,13086.326585979994,61.70307876000152,53553.49870008001
2023-04-07,16:37:43.000,97,11082853,14605,0,1680885462,13086.097551439998,61.64668571999937,53553.49870008001
2023-04-07,16:37:44.000,97,11082877,14485,0,1680885463,13085.861780589992,61.590292680004495,53553.484725840004
2023-04-07,16:37:45.000,97,11082835,14445,0,1680885464,13085.619273429991,61.63258746000065,53553.53363568
2023-04-07,16:37:46.000,97,11082809,14645,0,1680885465,13085.39697519999,61.56914528999914,53553.37991904001
2023-04-07,16:37:47.000,97,11082806,14525,0,1680885466,13085.21509482999,61.590292680004495,53553.386906160005
2023-04-07,16:37:48.000,97,11082846,14285,0,1680885467,13085.087104939994,61.50570312000491,53553.39389328
2023-04-07,16:37:49.000,97,11082795,14405,0,1680885468,13085.033214459989,61.547997900001064,53553.4008804
2023-04-07,16:37:50.000,97,11082871,14365,0,1680885469,13084.898488259998,61.50570312000491,53553.30306072
2023-04-07,16:37:51.000,97,11082842,14445,0,1680885470,13084.844597779993,61.52685051000299,53553.32402208
2023-04-07,16:37:52.000,97,11082826,14565,0,1680885471,13084.669453720002,61.56914528999914,53553.12838272
2023-04-07,16:37:53.000,97,11082818,14365,0,1680885472,13084.622299549992,61.58324354999786,53553.14235696001
2023-04-07,16:37:54.000,97,11082817,14525,0,1680885473,13084.561672759992,61.58324354999786,53553.149344080004
2023-04-07,16:37:55.000,97,11082843,14565,0,1680885474,13084.507782280001,61.58324354999786,53553.08646
2023-04-07,16:37:56.000,97,11082864,14565,0,1680885475,13084.3865287,61.61848920000193,53553.04453728001
2023-04-07,16:37:57.000,97,11082812,14645,0,1680885476,13084.352847149996,61.70307876000152,53553.05851152
2023-04-07,16:37:58.000,97,11082805,14525,0,1680885477,13084.359583459991,61.69602963000216,53553.04453728001
2023-04-07,16:37:59.000,97,11082848,14525,0,1680885478,13084.292220359996,61.75242267000431,53552.99562744001
2023-04-07,16:38:00.000,97,11082812,14445,0,1680885479,13084.23832987999,61.80881570999918,53552.94671760001
2023-04-07,16:38:01.000,97,11082822,14525,0,1680885480,13084.15749415999,61.85815962000197,53552.911782
2023-04-07,16:38:02.000,97,11082805,14365,0,1680885481,13084.069922129995,61.949798310000915,53552.91876912
2023-04-07,16:38:03.000,97,11082846,14405,0,1680885482,13084.04297689,61.96389656999963,53552.86985928
2023-04-07,16:38:04.000,97,11082832,14525,0,1680885483,13084.07665843999,62.06258438999794,53552.85588504001
2023-04-07,16:38:05.000,97,11082818,14405,0,1680885484,13084.170966779995,62.09078091000265,53552.91876912
2023-04-07,16:38:06.000,97,11082808,14445,0,1680885485,13084.16423047,62.133075689998805,53552.813962320004
2023-04-07,16:38:07.000,97,11082809,14405,0,1680885486,13084.31916559999,62.175370470002235,53552.84889792
2023-04-07,16:38:08.000,97,11082865,14685,0,1680885487,13084.30569298,62.2458617700031,53552.75806536001
2023-04-07,16:38:09.000,97,11082906,14565,0,1680885488,13084.480837039991,62.30930394000461,53552.8419108
2023-04-07,16:38:10.000,97,11082788,14565,0,1680885489,13084.669453720002,62.365696979999484,53552.79998808
2023-04-07,16:38:11.000,97,11082789,14205,0,1680885490,13084.858070399998,62.37274610999884,53552.87684640001
2023-04-07,16:38:12.000,97,11082815,14525,0,1680885491,13085.053423389989,62.42913915000099,53552.79998808
2023-04-07,16:38:13.000,97,11082847,14445,0,1680885492,13085.28245793,62.42913915000099,53552.85588504001
2023-04-07,16:38:14.000,97,11082858,14565,0,1680885493,13085.54517402,62.45028653999907,53552.89082064
2023-04-07,16:38:15.000,97,11082796,14645,0,1680885494,13085.814626419997,62.43618828000035,53552.89780776
2023-04-07,16:38:16.000,97,11082857,14805,0,1680885495,13086.097551439998,62.47848306000378,53552.932743360005
2023-04-07,16:38:17.000,97,11082824,14605,0,1680885496,13086.306377049994,62.50667958000122,53552.86287216
2023-04-07,16:38:18.000,97,11082819,14525,0,1680885497,13086.548884209995,62.45733566999843,53552.90479488001
2023-04-07,16:38:19.000,97,11082858,14365,0,1680885498,13086.831809229996,62.46438479999779,53553.03056304
2023-04-07,16:38:20.000,97,11082794,14485,0,1680885499,13087.013689599997,62.4925813200025,53553.03755016
2023-04-07,16:38:21.000,97,11082858,14285,0,1680885500,13087.215778899998,62.43618828000035,53553.04453728001
2023-04-07,16:38:22.000,97,11082827,14205,0,1680885501,13087.390922959989,62.45733566999843,53553.051524400005
2023-04-07,16:38:23.000,97,11082816,14565,0,1680885502,13087.518912849999,62.42209002000163,53553.17729256
2023-04-07,16:38:24.000,97,11082864,14565,0,1680885503,13087.626693809994,62.407991760002915,53553.24017664001
2023-04-07,16:38:25.000,97,11082871,14565,0,1680885504,13087.68058429,62.407991760002915,53553.25415088
2023-04-07,16:38:26.000,97,11082838,14685,0,1680885505,13087.67384797999,62.415040890002274,53553.25415088
2023-04-07,16:38:27.000,97,11082828,14445,0,1680885506,13087.66037536,62.3938935000042,53553.31004784001
2023-04-07,16:38:28.000,97,11082845,14565,0,1680885507,13087.646902739994,62.365696979999484,53553.40786752001
2023-04-07,16:38:29.000,97,11082796,14285,0,1680885508,13087.65363904999,62.27405829000054,53553.40786752001
2023-04-07,16:38:30.000,97,11082781,14565,0,1680885509,13087.55259439999,62.28815654999926,53553.49870008001
2023-04-07,16:38:31.000,97,11082797,14325,0,1680885510,13087.444813439994,62.238812640003744,53553.4707516
2023-04-07,16:38:32.000,97,11082808,14485,0,1680885511,13087.235987829998,62.238812640003744,53553.45677736001
2023-04-07,16:38:33.000,97,11082799,14725,0,1680885512,13087.087789010002,62.175370470002235,53553.49870008001
2023-04-07,16:38:34.000,97,11082828,14485,0,1680885513,13086.885699710001,62.133075689998805,53553.51966144
2023-04-07,16:38:35.000,97,11082780,14405,0,1680885514,13086.710555649996,62.118977430000086,53553.49171296
2023-04-07,16:38:36.000,97,11082822,14205,0,1680885515,13086.528675279995,62.1471739500048,53553.47773872001
2023-04-07,16:38:37.000,97,11082783,14445,0,1680885516,13086.387212769994,62.11192830000073,53553.54760992001
2023-04-07,16:38:38.000,97,11082854,14445,0,1680885517,13086.239013949998,62.09078091000265,53553.554597040005
2023-04-07,16:38:39.000,97,11082827,14485,0,1680885518,13086.097551439998,62.06258438999794,53553.54760992001
2023-04-07,16:38:40.000,97,11082834,14525,0,1680885519,13085.875253209997,62.08373178000329,53553.56857128
2023-04-07,16:38:41.000,97,11082805,14245,0,1680885520,13085.720318079992,62.06258438999794,53553.46376448
2023-04-07,16:38:42.000,97,11082885,14445,0,1680885521,13085.51822877999,62.08373178000329,53553.37293192
2023-04-07,16:38:43.000,97,11082848,14445,0,1680885522,13085.39697519999,62.126026559999445,53553.40786752001
2023-04-07,16:38:44.000,97,11082835,14485,0,1680885523,13085.329612099995,62.140124819998164,53553.42882888001
2023-04-07,16:38:45.000,97,11082829,14405,0,1680885524,13085.262249,62.133075689998805,53553.46376448
2023-04-07,16:38:46.000,97,11082809,14525,0,1680885525,13085.087104939994,62.16127221000352,53553.4008804
2023-04-07,16:38:47.000,97,11082825,14565,0,1680885526,13085.013005529989,62.20356698999967,53553.44280312
2023-04-07,16:38:48.000,97,11082870,14525,0,1680885527,13084.918697189998,62.25996003000182,53553.44280312
2023-04-07,16:38:49.000,97,11082817,14525,0,1680885528,13084.885015639993,62.27405829000054,53553.39389328
2023-04-07,16:38:50.000,97,11082803,14565,0,1680885529,13084.837861469998,62.33045133000269,53553.3659448
2023-04-07,16:38:51.000,97,11082812,14445,0,1680885530,13084.682926339992,62.358647850000125,53553.25415088
2023-04-07,16:38:52.000,97,11082823,14725,0,1680885531,13084.676190029997,62.38684437000484,53553.20524104
2023-04-07,16:38:53.000,97,11082786,14285,0,1680885532,13084.790707300002,62.415040890002274,53553.2960736
2023-04-07,16:38:54.000,97,11082810,14365,0,1680885533,13084.777234679997,62.47143393000442,53553.2960736
2023-04-07,16:38:55.000,97,11082841,14605,0,1680885534,13084.790707300002,62.47848306000378,53553.19126680001
2023-04-07,16:38:56.000,97,11082857,14485,0,1680885535,13084.750289440002,62.51372871000058,53553.08646
2023-04-07,16:38:57.000,97,11082803,14205,0,1680885536,13084.844597779993,62.56307262000337,53553.13536984
2023-04-07,16:38:58.000,97,11082789,14565,0,1680885537,13084.905224569993,62.57012175000273,53553.14235696001
2023-04-07,16:38:59.000,97,11082842,14605,0,1680885538,13084.986060289993,62.60536739999952,53553.07947288
2023-04-07,16:39:00.000,97,11082798,14445,0,1680885539,13085.066896009994,62.61241652999888,53553.051524400005
2023-04-07,16:39:01.000,97,11082822,14485,0,1680885540,13085.18141328,62.584220010001445,53553.09344712001
2023-04-07,16:39:02.000,97,11082829,14565,0,1680885541,13085.27572161999,62.59831827000016,53553.0165888
2023-04-07,16:39:03.000,97,11082828,14605,0,1680885542,13085.42392044,62.61241652999888,53553.07947288
2023-04-07,16:39:04.000,97,11082861,14445,0,1680885543,13085.52496509,62.60536739999952,53553.100434240005
2023-04-07,16:39:05.000,97,11082839,14405,0,1680885544,13085.619273429991,62.61241652999888,53553.04453728001
2023-04-07,16:39:06.000,97,11082831,14525,0,1680885545,13085.693372839996,62.577170880002086,53553.0165888
2023-04-07,16:39:07.000,97,11082855,14525,0,1680885546,13085.807890110002,62.55602349000401,53553.00960168
2023-04-07,16:39:08.000,97,11082851,14605,0,1680885547,13085.962825239993,62.56307262000337,53553.07947288
2023-04-07,16:39:09.000,97,11082767,14685,0,1680885548,13086.057133579998,62.49963045000186,53553.07248576001
2023-04-07,16:39:10.000,97,11082816,14445,0,1680885549,13086.205332399993,62.43618828000035,53553.13536984
2023-04-07,16:39:11.000,97,11082811,14485,0,1680885550,13086.292904429989,62.38684437000484,53553.06549864
2023-04-07,16:39:12.000,97,11082825,14685,0,1680885551,13086.306377049994,62.32340220000333,53553.12139560001
2023-04-07,16:39:13.000,97,11082847,14365,0,1680885552,13086.40068539,62.29520567999862,53553.07947288
2023-04-07,16:39:14.000,97,11082841,14525,0,1680885553,13086.488257419995,62.2458617700031,53553.149344080004
2023-04-07,16:39:15.000,97,11082837,14525,0,1680885554,13086.59603837999,62.20356698999967,53553.10742136
2023-04-07,16:39:16.000,97,11082833,14525,0,1680885555,13086.548884209995,62.126026559999445,53553.051524400005
2023-04-07,16:39:17.000,97,11082792,14525,0,1680885556,13086.61624730999,62.04848612999922,53553.11440848001
2023-04-07,16:39:18.000,97,11082839,14565,0,1680885557,13086.75770981999,61.97094569999899,53553.2262024
2023-04-07,16:39:19.000,97,11082819,14525,0,1680885558,13086.84528185,61.900454399998125,53553.25415088
2023-04-07,16:39:20.000,97,11082838,14525,0,1680885559,13086.838545539991,61.80881570999918,53553.219215280005
2023-04-07,16:39:21.000,97,11082802,14205,0,1680885560,13086.912644949996,61.759471800003666,53553.26113800001
2023-04-07,16:39:22.000,97,11082806,14565,0,1680885561,13086.959799119992,61.69602963000216,53553.23318952
2023-04-07,16:39:23.000,97,11082795,14485,0,1680885562,13087.033898529997,61.62553833000129,53553.2262024
2023-04-07,16:39:24.000,97,11082819,14445,0,1680885563,13087.101261629992,61.50570312000491,53553.32402208
2023-04-07,16:39:25.000,97,11082817,14485,0,1680885564,13087.175361039997,61.42111355999805,53553.37293192
2023-04-07,16:39:26.000,97,11082847,14485,0,1680885565,13087.094525319997,61.322425739999744,53553.35197056
2023-04-07,16:39:27.000,97,11082840,14485,0,1680885566,13087.101261629992,61.24488530999952,53553.35197056
2023-04-07,16:39:28.000,97,11082850,14565,0,1680885567,13087.087789010002,61.11095184000442,53553.44280312
2023-04-07,16:39:29.000,97,11082825,14725,0,1680885568,13087.006953290002,61.03341141000419,53553.435816000005
2023-04-07,16:39:30.000,97,11082843,14365,0,1680885569,13086.899172329991,60.92062532999989,53553.49171296
2023-04-07,16:39:31.000,97,11082820,14405,0,1680885570,13086.818336609991,60.850134029999026,53553.4707516
2023-04-07,16:39:32.000,97,11082841,14525,0,1680885571,13086.69708302999,60.75849534000008,53553.435816000005
2023-04-07,16:39:33.000,97,11082788,14325,0,1680885572,13086.52193897,60.65275839000242,53553.49870008001
2023-04-07,16:39:34.000,97,11082865,14565,0,1680885573,13086.380476459999,60.547021440004755,53553.52664856001
2023-04-07,16:39:35.000,97,11082865,14485,0,1680885574,13086.205332399993,60.53292317999876,53553.52664856001
2023-04-07,16:39:36.000,97,11082864,14285,0,1680885575,13085.996506789998,60.39898971000366,53553.554597040005
2023-04-07,16:39:37.000,97,11082797,14685,0,1680885576,13085.767472250001,60.41308797000238,53553.46376448
2023-04-07,16:39:38.000,97,11082852,14285,0,1680885577,13085.592328189996,60.36374405999959,53553.435816000005
2023-04-07,16:39:39.000,97,11082775,14245,0,1680885578,13085.410447819995,60.33554754000215,53553.53363568
2023-04-07,16:39:40.000,97,11082796,14245,0,1680885579,13085.22183114,60.30735102000472,53553.5406228
2023-04-07,16:39:41.000,97,11082824,14445,0,1680885580,13084.999532909998,60.279154500000004,53553.484725840004
2023-04-07,16:39:42.000,97,11082760,14325,0,1680885581,13084.858070399998,60.29325275999872,53553.5406228
2023-04-07,16:39:43.000,97,11082793,14525,0,1680885582,13084.743553129993,60.314400150004076,53553.47773872001
2023-04-07,16:39:44.000,97,11082839,14605,0,1680885583,13084.662717409992,60.328498410002794,53553.505687200006
2023-04-07,16:39:45.000,97,11082819,14725,0,1680885584,13084.541463829992,60.41308797000238,53553.435816000005
2023-04-07,16:39:46.000,97,11082846,14485,0,1680885585,13084.433682869996,60.40603884000302,53553.40786752001
2023-04-07,16:39:47.000,97,11082828,14565,0,1680885586,13084.33937452999,60.48357927000325,53553.19126680001
2023-04-07,16:39:48.000,97,11082860,14525,0,1680885587,13084.36631977,60.497677530001965,53553.337996320006
2023-04-07,16:39:49.000,97,11082773,14405,0,1680885588,13084.400001319991,60.53292317999876,53553.30306072
2023-04-07,16:39:50.000,97,11082808,14485,0,1680885589,13084.433682869996,60.59636535000027,53553.268125120005
2023-04-07,16:39:51.000,97,11082809,14605,0,1680885590,13084.474100729996,60.70210229999793,53553.25415088
2023-04-07,16:39:52.000,97,11082839,14645,0,1680885591,13084.453891799996,60.79374099000415,53553.149344080004
2023-04-07,16:39:53.000,97,11082830,14405,0,1680885592,13084.581881689992,60.81488838000223,53553.170305440006
2023-04-07,16:39:54.000,97,11082856,14525,0,1680885593,13084.676190029997,60.92062532999989,53553.17729256
2023-04-07,16:39:55.000,97,11082752,14725,0,1680885594,13084.804179919993,60.9840675000014,53553.13536984
2023-04-07,16:39:56.000,97,11082806,14605,0,1680885595,13084.905224569993,61.082755319999706,53553.16331832001
2023-04-07,16:39:57.000,97,11082794,14445,0,1680885596,13085.053423389989,61.11800097000378,53553.16331832001
2023-04-07,16:39:58.000,97,11082785,14645,0,1680885597,13085.21509482999,61.18144313999801,53553.11440848001
2023-04-07,16:39:59.000,97,11082858,14405,0,1680885598,13085.35655733999,61.24488530999952,53553.12838272
2023-04-07,16:40:00.000,97,11082834,14565,0,1680885599,13085.52496509,61.315376610000385,53553.14235696001
2023-04-07,16:40:01.000,97,11082775,14325,0,1680885600,13085.60580081,61.34357312999782,53553.19126680001
2023-04-07,16:40:02.000,97,11082821,14445,0,1680885601,13085.747263320001,61.4422609500034,53553.07248576001
2023-04-07,16:40:03.000,97,11082849,14565,0,1680885602,13085.834835349997,61.47045747000084,53553.12838272
2023-04-07,16:40:04.000,97,11082772,14525,0,1680885603,13085.989770480002,61.51980138000363,53553.149344080004
2023-04-07,16:40:05.000,97,11082804,14565,0,1680885604,13086.117760369998,61.597341810003854,53553.19825392
2023-04-07,16:40:06.000,97,11082818,14565,0,1680885605,13086.198596089998,61.597341810003854,53553.2262024
2023-04-07,16:40:07.000,97,11082786,14445,0,1680885606,13086.292904429989,61.717177020000236,53553.18427968
2023-04-07,16:40:08.000,97,11082782,14325,0,1680885607,13086.45457586999,61.759471800003666,53553.268125120005
2023-04-07,16:40:09.000,97,11082802,14565,0,1680885608,13086.609510999995,61.7876683200011,53553.28209936001
2023-04-07,16:40:10.000,97,11082815,14445,0,1680885609,13086.71729195999,61.91455266000412,53553.317034960004
2023-04-07,16:40:11.000,97,11082795,14645,0,1680885610,13086.878963399991,61.92160179000348,53553.337996320006
2023-04-07,16:40:12.000,97,11082792,14485,0,1680885611,13086.959799119992,62.04143699999986,53553.28908648001
2023-04-07,16:40:13.000,97,11082803,14565,0,1680885612,13087.107997940002,62.06258438999794,53553.35197056
2023-04-07,16:40:14.000,97,11082830,14565,0,1680885613,13087.303350929993,62.09078091000265,53553.42882888001
2023-04-07,16:40:15.000,97,11082785,14405,0,1680885614,13087.458286059998,62.15422308000416,53553.53363568
2023-04-07,16:40:16.000,97,11082813,14525,0,1680885615,13087.626693809994,62.189468730000954,53553.44979024001
2023-04-07,16:40:17.000,97,11082789,14565,0,1680885616,13087.67384797999,62.2811074199999,53553.40786752001
2023-04-07,16:40:18.000,97,11082781,14485,0,1680885617,13087.8220468,62.33045133000269,53553.54760992001
2023-04-07,16:40:19.000,97,11082848,14485,0,1680885618,13087.970245619996,62.33750046000205,53553.61748112001
2023-04-07,16:40:20.000,97,11082778,14525,0,1680885619,13088.125180750001,62.34454959000141,53553.6803652
2023-04-07,16:40:21.000,97,11082816,14525,0,1680885620,13088.125180750001,62.31635307000397,53553.69433944001
2023-04-07,16:40:22.000,97,11082857,14805,0,1680885621,13088.226225400002,62.33045133000269,53553.68735232
2023-04-07,16:40:23.000,97,11082786,14565,0,1680885622,13088.307061120002,62.2811074199999,53553.80613336
2023-04-07,16:40:24.000,97,11082824,14325,0,1680885623,13088.239698019992,62.302254809997976,53553.80613336
2023-04-07,16:40:25.000,97,11082819,14565,0,1680885624,13088.219489089992,62.189468730000954,53553.841068960006
2023-04-07,16:40:26.000,97,11082816,14525,0,1680885625,13088.098235509991,62.140124819998164,53553.83408184001
2023-04-07,16:40:27.000,97,11082775,14365,0,1680885626,13087.94330038,62.02733874000114,53553.841068960006
2023-04-07,16:40:28.000,97,11082777,14525,0,1680885627,13087.8220468,61.92160179000348,53553.938888640005
2023-04-07,16:40:29.000,97,11082766,14565,0,1680885628,13087.667111669994,61.829963100004534,53553.938888640005
2023-04-07,16:40:30.000,97,11082877,14325,0,1680885629,13087.498703919999,61.73832440999831,53553.95985000001
2023-04-07,16:40:31.000,97,11082790,14445,0,1680885630,13087.269669380003,61.63258746000065,53553.9947856
2023-04-07,16:40:32.000,97,11082792,14405,0,1680885631,13086.946326500001,61.56209615999978,53553.938888640005
2023-04-07,16:40:33.000,97,11082790,14325,0,1680885632,13086.75770981999,61.484555729999556,53553.93190152001
2023-04-07,16:40:34.000,97,11082791,14405,0,1680885633,13086.55562051999,61.41406442999869,53553.94587576
2023-04-07,16:40:35.000,97,11082811,14685,0,1680885634,13086.387212769994,61.33652399999846,53553.93190152001
2023-04-07,16:40:36.000,97,11082842,14525,0,1680885635,13086.151441919988,61.27308183000423,53553.90395304
2023-04-07,16:40:37.000,97,11082815,14365,0,1680885636,13086.003243099993,61.21668879000208,53553.86901744
2023-04-07,16:40:38.000,97,11082808,14525,0,1680885637,13085.983034169993,61.17439400999865,53553.94587576
2023-04-07,16:40:39.000,97,11082787,14725,0,1680885638,13085.868516900002,61.11800097000378,53553.86203032001
2023-04-07,16:40:40.000,97,11082777,14365,0,1680885639,13085.767472250001,61.139148360001855,53553.82709472
2023-04-07,16:40:41.000,97,11082854,14685,0,1680885640,13085.780944869992,61.06865706000099,53553.83408184001
2023-04-07,16:40:42.000,97,11082788,14605,0,1680885641,13085.713581769996,61.082755319999706,53553.74324928001
2023-04-07,16:40:43.000,97,11082803,14645,0,1680885642,13085.760735939992,61.11800097000378,53553.722287920005
2023-04-07,16:40:44.000,97,11082857,14365,0,1680885643,13085.841571659992,61.10390270999778,53553.785171999996
2023-04-07,16:40:45.000,97,11082808,14365,0,1680885644,13085.949352620002,61.082755319999706,53553.86203032001
2023-04-07,16:40:46.000,97,11082820,14445,0,1680885645,13085.969561550002,61.11800097000378,53553.79914624
2023-04-07,16:40:47.000,97,11082835,14685,0,1680885646,13086.084078819993,61.096853579998424,53553.72927504
2023-04-07,16:40:48.000,97,11082798,14525,0,1680885647,13086.198596089998,61.11800097000378,53553.77818488
2023-04-07,16:40:49.000,97,11082763,14565,0,1680885648,13086.292904429989,61.089804449999065,53553.73626216
2023-04-07,16:40:50.000,97,11082828,14485,0,1680885649,13086.42089432,61.096853579998424,53553.76421064001
2023-04-07,16:40:51.000,97,11082828,14565,0,1680885650,13086.5421479,61.02636228000483,53553.771197760005
2023-04-07,16:40:52.000,97,11082840,14525,0,1680885651,13086.589302069995,61.04046054000355,53553.6803652
2023-04-07,16:40:53.000,97,11082819,14485,0,1680885652,13086.76444613,61.0193131499982,53553.68735232
2023-04-07,16:40:54.000,97,11082834,14605,0,1680885653,13086.926117570001,60.97701837000204,53553.785171999996
2023-04-07,16:40:55.000,97,11082772,14485,0,1680885654,13087.040634839992,60.92062532999989,53553.82709472
2023-04-07,16:40:56.000,97,11082844,14525,0,1680885655,13087.168624730002,60.82193751000159,53553.79914624
2023-04-07,16:40:57.000,97,11082827,14565,0,1680885656,13087.256196759998,60.74439708000136,53553.785171999996
2023-04-07,16:40:58.000,97,11082856,14605,0,1680885657,13087.350505099988,60.673905780000496,53553.84805608
2023-04-07,16:40:59.000,97,11082802,14525,0,1680885658,13087.579539639999,60.59636535000027,53553.86203032001
2023-04-07,16:41:00.000,97,11082803,14285,0,1680885659,13087.70079322,60.497677530001965,53553.889978800005
2023-04-07,16:41:01.000,97,11082844,14565,0,1680885660,13087.78162894,60.42013710000174,53553.91094016001
2023-04-07,16:41:02.000,97,11082831,14605,0,1680885661,13087.889409899995,60.34259667000151,53553.86901744
2023-04-07,16:41:03.000,97,11082796,14485,0,1680885662,13088.091499199996,60.20866319999914,53553.96683712
2023-04-07,16:41:04.000,97,11082779,14365,0,1680885663,13088.104971820001,60.16636842000298,53553.987798480004
2023-04-07,16:41:05.000,97,11082813,14605,0,1680885664,13088.145389680001,60.07472973000404,53554.01574696
2023-04-07,16:41:06.000,97,11082816,14405,0,1680885665,13088.145389680001,60.00423843000317,53554.01574696
2023-04-07,16:41:07.000,97,11082828,14565,0,1680885666,13088.179071229992,59.9337471300023,53553.9947856
2023-04-07,16:41:08.000,97,11082854,14605,0,1680885667,13088.179071229992,59.863255830001435,53554.02273408
2023-04-07,16:41:09.000,97,11082771,14405,0,1680885668,13088.152125989996,59.75046975000441,53554.12754088001
2023-04-07,16:41:10.000,97,11082823,14685,0,1680885669,13088.091499199996,59.694076710002264,53554.14151512
2023-04-07,16:41:11.000,97,11082842,14325,0,1680885670,13088.010663479996,59.66588019000483,53554.16946360001
2023-04-07,16:41:12.000,97,11082808,14565,0,1680885671,13087.80183787,59.637683670000115,53554.106579520005
2023-04-07,16:41:13.000,97,11082839,14525,0,1680885672,13087.65363904999,59.581290629997966,53554.155489360004
2023-04-07,16:41:14.000,97,11082778,14405,0,1680885673,13087.498703919999,59.54604498000117,53554.16946360001
2023-04-07,16:41:15.000,97,11082868,14325,0,1680885674,13087.350505099988,59.461455420001585,53554.16946360001
2023-04-07,16:41:16.000,97,11082815,14525,0,1680885675,13087.074316389997,59.44030803000351,53554.155489360004
2023-04-07,16:41:17.000,97,11082762,14485,0,1680885676,13086.926117570001,59.39096412000072,53554.176450720006
2023-04-07,16:41:18.000,97,11082792,14165,0,1680885677,13086.73750088999,59.30637456000113,53554.225360560005
2023-04-07,16:41:19.000,97,11082773,14445,0,1680885678,13086.56235683,59.25703064999834,53554.16247648
2023-04-07,16:41:20.000,97,11082826,14445,0,1680885679,13086.346794909994,59.20063761000347,53554.23234768
2023-04-07,16:41:21.000,97,11082882,14365,0,1680885680,13086.205332399993,59.09490065999853,53554.21138632
2023-04-07,16:41:22.000,97,11082821,14405,0,1680885681,13086.009979410002,59.09490065999853,53554.16946360001
2023-04-07,16:41:23.000,97,11082856,14525,0,1680885682,13085.935879999997,59.010311099998944,53554.16946360001
2023-04-07,16:41:24.000,97,11082833,14645,0,1680885683,13085.794417489997,58.98916371000087,53554.134528
2023-04-07,16:41:25.000,97,11082807,14565,0,1680885684,13085.814626419997,58.93981979999808,53554.2393348
2023-04-07,16:41:26.000,97,11082815,14565,0,1680885685,13085.760735939992,58.92572153999936,53554.2393348
2023-04-07,16:41:27.000,97,11082759,14685,0,1680885686,13085.753999629997,58.8834267600032,53554.21837344001
2023-04-07,16:41:28.000,97,11082838,14365,0,1680885687,13085.706845460001,58.8834267600032,53554.19741208001
2023-04-07,16:41:29.000,97,11082822,14605,0,1680885688,13085.666427600001,58.86227936999785,53554.08561816
2023-04-07,16:41:30.000,97,11082829,14445,0,1680885689,13085.760735939992,58.90457415000128,53554.16946360001
2023-04-07,16:41:31.000,97,11082751,14565,0,1680885690,13085.801153799992,58.869328500004485,53554.14850224001
2023-04-07,16:41:32.000,97,11082809,14205,0,1680885691,13085.794417489997,58.93277066999872,53554.11356664
2023-04-07,16:41:33.000,97,11082811,14565,0,1680885692,13085.895462139997,58.91162328000064,53554.09959240001
2023-04-07,16:41:34.000,97,11082829,14485,0,1680885693,13085.962825239993,58.91867241,53554.07164392
2023-04-07,16:41:35.000,97,11082789,14525,0,1680885694,13086.090815129988,58.93277066999872,53554.14151512
2023-04-07,16:41:36.000,97,11082827,14405,0,1680885695,13086.131232989988,58.94686893000471,53554.120553759996
2023-04-07,16:41:37.000,97,11082807,14485,0,1680885696,13086.245750259994,58.93277066999872,53554.08561816
2023-04-07,16:41:38.000,97,11082854,14405,0,1680885697,13086.319849669999,58.93981979999808,53554.0646568
2023-04-07,16:41:39.000,97,11082819,14525,0,1680885698,13086.46131218,58.93277066999872,53554.03670832
2023-04-07,16:41:40.000,97,11082767,14405,0,1680885699,13086.61624730999,58.91867241,53554.08561816
2023-04-07,16:41:41.000,97,11082806,14405,0,1680885700,13086.710555649996,58.86227936999785,53554.120553759996
2023-04-07,16:41:42.000,97,11082846,14565,0,1680885701,13086.811600299996,58.79178807000426,53554.08561816
2023-04-07,16:41:43.000,97,11082812,14725,0,1680885702,13086.953062809996,58.75654242000019,53554.07164392
2023-04-07,16:41:44.000,97,11082809,14485,0,1680885703,13087.006953290002,58.70719851000467,53554.11356664
2023-04-07,16:41:45.000,97,11082792,14565,0,1680885704,13087.047371150002,58.65785460000188,53554.14151512
2023-04-07,16:41:46.000,97,11082776,14405,0,1680885705,13087.101261629992,58.601461559999734,53554.057669680005
2023-04-07,16:41:47.000,97,11082831,14605,0,1680885706,13087.141679489992,58.54506852000486,53554.0646568
2023-04-07,16:41:48.000,97,11082838,14565,0,1680885707,13087.175361039997,58.48162635000335,53554.106579520005
2023-04-07,16:41:49.000,97,11082843,14485,0,1680885708,13087.134943179997,58.44638069999928,53554.09959240001
2023-04-07,16:41:50.000,97,11082765,14525,0,1680885709,13087.148415800002,58.39703679000377,53554.14850224001
2023-04-07,16:41:51.000,97,11082784,14285,0,1680885710,13087.087789010002,58.34064375000162,53554.155489360004
2023-04-07,16:41:52.000,97,11082769,14645,0,1680885711,13086.973271739997,58.31949636000354,53554.09959240001
2023-04-07,16:41:53.000,97,11082836,14485,0,1680885712,13086.865490780001,58.234906800003955,53554.155489360004
2023-04-07,16:41:54.000,97,11082794,14405,0,1680885713,13086.71729195999,58.26310332000139,53554.134528
2023-04-07,16:41:55.000,97,11082855,14525,0,1680885714,13086.609510999995,58.2137594099986,53554.12754088001
2023-04-07,16:41:56.000,97,11082789,14485,0,1680885715,13086.37374014999,58.192612020000524,53554.08561816
2023-04-07,16:41:57.000,97,11082798,14325,0,1680885716,13086.279431809999,58.129169849999016,53554.01574696
2023-04-07,16:41:58.000,97,11082814,14525,0,1680885717,13086.137969299998,58.05867854999815,53554.134528
2023-04-07,16:41:59.000,97,11082813,14565,0,1680885718,13085.983034169993,58.04458028999943,53554.0646568
2023-04-07,16:42:00.000,97,11082842,14445,0,1680885719,13085.821362729992,58.07277681000414,53554.106579520005
2023-04-07,16:42:01.000,97,11082827,14525,0,1680885720,13085.673163909996,58.03048203000071,53554.07863104001
2023-04-07,16:42:02.000,97,11082869,14685,0,1680885721,13085.44412937,58.009334640002635,53554.03670832
2023-04-07,16:42:03.000,97,11082789,14365,0,1680885722,13085.32287579,57.98818725000456,53554.01574696
2023-04-07,16:42:04.000,97,11082781,14485,0,1680885723,13085.27572161999,57.93179421000241,53554.08561816
2023-04-07,16:42:05.000,97,11082802,14325,0,1680885724,13085.20162221,57.93179421000241,53554.03670832
2023-04-07,16:42:06.000,97,11082790,14445,0,1680885725,13085.093841249989,57.93179421000241,53554.04369544
2023-04-07,16:42:07.000,97,11082812,14525,0,1680885726,13085.073632319989,57.92474508000305,53553.96683712
2023-04-07,16:42:08.000,97,11082804,14805,0,1680885727,13085.039950769999,57.903597689997696,53554.04369544
2023-04-07,16:42:09.000,97,11082845,14485,0,1680885728,13084.992796599989,57.87540117000026,53553.9249144
2023-04-07,16:42:10.000,97,11082801,14405,0,1680885729,13084.972587669989,57.8683520400009,53553.95985000001
2023-04-07,16:42:11.000,97,11082804,14285,0,1680885730,13084.959115049998,57.826057260004745,53553.97382424
2023-04-07,16:42:12.000,97,11082805,14365,0,1680885731,13084.938906119998,57.833106390004104,53553.91094016001
2023-04-07,16:42:13.000,97,11082776,14645,0,1680885732,13084.979323979998,57.790811610000674,53553.952862879996
2023-04-07,16:42:14.000,97,11082786,14525,0,1680885733,13085.026478149994,57.76261509000324,53553.97382424
2023-04-07,16:42:15.000,97,11082754,14405,0,1680885734,13085.060159699999,57.74851683000452,53553.9249144
2023-04-07,16:42:16.000,97,11082821,14725,0,1680885735,13085.080368629999,57.741467699997884,53553.93190152001
2023-04-07,16:42:17.000,97,11082794,14485,0,1680885736,13085.013005529989,57.741467699997884,53553.8550432
2023-04-07,16:42:18.000,97,11082821,14525,0,1680885737,13085.046687079994,57.69212379000237,53553.87600456
2023-04-07,16:42:19.000,97,11082782,14325,0,1680885738,13085.087104939994,57.64982900999894,53553.9249144
2023-04-07,16:42:20.000,97,11082837,14525,0,1680885739,13085.087104939994,57.62868162000086,53553.88299168001
2023-04-07,16:42:21.000,97,11082819,14605,0,1680885740,13085.107313869994,57.600485100003425,53553.8550432
2023-04-07,16:42:22.000,97,11082840,14365,0,1680885741,13085.087104939994,57.600485100003425,53553.86901744
2023-04-07,16:42:23.000,97,11082873,14405,0,1680885742,13085.100577559999,57.551141190000635,53553.88299168001
2023-04-07,16:42:24.000,97,11082854,14485,0,1680885743,13085.053423389989,57.558190319999994,53553.86901744
2023-04-07,16:42:25.000,97,11082837,14525,0,1680885744,13085.006269219994,57.51589554000384,53553.79914624
2023-04-07,16:42:26.000,97,11082817,14285,0,1680885745,13084.952378739988,57.45950250000169,53553.722287920005
2023-04-07,16:42:27.000,97,11082829,14525,0,1680885746,13084.858070399998,57.44540424000297,53553.722287920005
2023-04-07,16:42:28.000,97,11082786,14525,0,1680885747,13084.864806709993,57.43835511000361,53553.76421064001
2023-04-07,16:42:29.000,97,11082786,14405,0,1680885748,13084.817652539998,57.40310945999954,53553.74324928001
2023-04-07,16:42:30.000,97,11082822,14565,0,1680885749,13084.770498370002,57.431305980004254,53553.7502364
2023-04-07,16:42:31.000,97,11082779,14325,0,1680885750,13084.716607889997,57.36081468000339,53553.69433944001
2023-04-07,16:42:32.000,97,11082819,14485,0,1680885751,13084.642508479992,57.44540424000297,53553.6803652
2023-04-07,16:42:33.000,97,11082802,14445,0,1680885752,13084.595354309997,57.424256850004895,53553.64542960001
2023-04-07,16:42:34.000,97,11082858,14725,0,1680885753,13084.581881689992,57.44540424000297,53553.62446824001
2023-04-07,16:42:35.000,97,11082806,14565,0,1680885754,13084.595354309997,57.48769901999913,53553.61748112001
2023-04-07,16:42:36.000,97,11082769,14285,0,1680885755,13084.541463829992,57.51589554000384,53553.59651976001
2023-04-07,16:42:37.000,97,11082852,14325,0,1680885756,13084.568409070002,57.5229446700032,53553.52664856001
2023-04-07,16:42:38.000,97,11082790,14565,0,1680885757,13084.635772169997,57.501797279997845,53553.554597040005
2023-04-07,16:42:39.000,97,11082823,14525,0,1680885758,13084.655981099997,57.501797279997845,53553.53363568
2023-04-07,16:42:40.000,97,11082785,14525,0,1680885759,13084.743553129993,57.551141190000635,53553.505687200006
2023-04-07,16:42:41.000,97,11082830,14565,0,1680885760,13084.730080510002,57.558190319999994,53553.505687200006
2023-04-07,16:42:42.000,97,11082844,14525,0,1680885761,13084.750289440002,57.56523944999935,53553.484725840004
2023-04-07,16:42:43.000,97,11082851,14565,0,1680885762,13084.763762059993,57.56523944999935,53553.49171296
2023-04-07,16:42:44.000,97,11082827,14405,0,1680885763,13084.797443609998,57.558190319999994,53553.52664856001
2023-04-07,16:42:45.000,97,11082815,14605,0,1680885764,13084.885015639993,57.5229446700032,53553.59651976001
2023-04-07,16:42:46.000,97,11082767,14565,0,1680885765,13084.858070399998,57.48769901999913,53553.554597040005
2023-04-07,16:42:47.000,97,11082817,14605,0,1680885766,13084.864806709993,57.48064988999977,53553.5406228
2023-04-07,16:42:48.000,97,11082839,14325,0,1680885767,13084.885015639993,57.424256850004895,53553.53363568
2023-04-07,16:42:49.000,97,11082773,14685,0,1680885768,13084.824388849993,57.35376555000403,53553.51966144
2023-04-07,16:42:50.000,97,11082774,14445,0,1680885769,13084.824388849993,57.35376555000403,53553.603506880005
2023-04-07,16:42:51.000,97,11082802,14365,0,1680885770,13084.804179919993,57.325569029999315,53553.603506880005
2023-04-07,16:42:52.000,97,11082767,14565,0,1680885771,13084.750289440002,57.25507772999845,53553.54760992001
2023-04-07,16:42:53.000,97,11082825,14565,0,1680885772,13084.703135269992,57.21278295000229,53553.58953264
2023-04-07,16:42:54.000,97,11082794,14605,0,1680885773,13084.689662650002,57.149340780000784,53553.673378080006
2023-04-07,16:42:55.000,97,11082785,14325,0,1680885774,13084.615563239997,57.085898609999276,53553.66639096001
2023-04-07,16:42:56.000,97,11082868,14125,0,1680885775,13084.541463829992,57.04360383000312,53553.652416720004
2023-04-07,16:42:57.000,97,11082799,14725,0,1680885776,13084.420210249991,57.00130904999969,53553.56857128
2023-04-07,16:42:58.000,97,11082803,14605,0,1680885777,13084.34611084,56.973112530002254,53553.63145536
2023-04-07,16:42:59.000,97,11082856,14405,0,1680885778,13084.22485726,56.90262123000139,53553.63844248
2023-04-07,16:43:00.000,97,11082854,14925,0,1680885779,13084.17770308999,56.909670360000746,53553.65940384
2023-04-07,16:43:01.000,97,11082770,14405,0,1680885780,13084.069922129995,56.923768619999464,53553.603506880005
2023-04-07,16:43:02.000,97,11082794,14245,0,1680885781,13083.874569139989,56.8532773199986,53553.54760992001
2023-04-07,16:43:03.000,97,11082825,14405,0,1680885782,13083.861096519999,56.83212993000052,53553.63145536
2023-04-07,16:43:04.000,97,11082818,14205,0,1680885783,13083.712897699988,56.789835150004365,53553.56158416
2023-04-07,16:43:05.000,97,11082846,14525,0,1680885784,13083.618589359998,56.84622818999924,53553.51966144
2023-04-07,16:43:06.000,97,11082783,14165,0,1680885785,13083.477126849997,56.80393341000308,53553.42184176
2023-04-07,16:43:07.000,97,11082787,14405,0,1680885786,13083.409763750002,56.77573688999837,53553.4707516
2023-04-07,16:43:08.000,97,11082795,14605,0,1680885787,13083.416500059997,56.75458950000029,53553.45677736001
2023-04-07,16:43:09.000,97,11082816,14405,0,1680885788,13083.423236369992,56.76868775999901,53553.49171296
2023-04-07,16:43:10.000,97,11082838,14605,0,1680885789,13083.416500059997,56.7193438500035,53553.49870008001
2023-04-07,16:43:11.000,97,11082834,14325,0,1680885790,13083.423236369992,56.740491240001575,53553.46376448
2023-04-07,16:43:12.000,97,11082878,14445,0,1680885791,13083.470390540002,56.740491240001575,53553.47773872001
2023-04-07,16:43:13.000,97,11082882,14525,0,1680885792,13083.598380429998,56.76163862999965,53553.435816000005
2023-04-07,16:43:14.000,97,11082795,14325,0,1680885793,13083.706161389993,56.76868775999901,53553.44979024001
2023-04-07,16:43:15.000,97,11082813,14565,0,1680885794,13083.840887589999,56.740491240001575,53553.44280312
2023-04-07,16:43:16.000,97,11082825,14405,0,1680885795,13083.941932239999,56.80393341000308,53553.337996320006
2023-04-07,16:43:17.000,97,11082784,14365,0,1680885796,13084.130548919995,56.83212993000052,53553.4008804
2023-04-07,16:43:18.000,97,11082823,14525,0,1680885797,13084.359583459991,56.81098254000244,53553.386906160005
2023-04-07,16:43:19.000,97,11082796,14525,0,1680885798,13084.602090619992,56.83917905999988,53553.37991904001
2023-04-07,16:43:20.000,97,11082833,14645,0,1680885799,13084.736816819997,56.88147384000331,53553.4707516
2023-04-07,16:43:21.000,97,11082776,14645,0,1680885800,13084.932169809988,56.916719490000105,53553.4707516
2023-04-07,16:43:22.000,97,11082833,14485,0,1680885801,13085.053423389989,56.89557210000203,53553.3659448
2023-04-07,16:43:23.000,97,11082850,14365,0,1680885802,13085.167940659994,56.916719490000105,53553.49171296
2023-04-07,16:43:24.000,97,11082822,14405,0,1680885803,13085.40371151,56.88147384000331,53553.554597040005
2023-04-07,16:43:25.000,97,11082802,14405,0,1680885804,13085.49801984999,56.87442471000395,53553.52664856001
2023-04-07,16:43:26.000,97,11082801,14365,0,1680885805,13085.54517402,56.84622818999924,53553.58254552
2023-04-07,16:43:27.000,97,11082806,14565,0,1680885806,13085.572119259996,56.78278601999773,53553.56857128
2023-04-07,16:43:28.000,97,11082774,14445,0,1680885807,13085.56538295,56.698196459998144,53553.63145536
2023-04-07,16:43:29.000,97,11082801,14565,0,1680885808,13085.558646639991,56.62065602999792,53553.66639096001
2023-04-07,16:43:30.000,97,11082768,14605,0,1680885809,13085.43739305999,56.52901733999897,53553.63844248
2023-04-07,16:43:31.000,97,11082786,14445,0,1680885810,13085.309403169995,56.47967343000346,53553.603506880005
2023-04-07,16:43:32.000,97,11082831,14485,0,1680885811,13085.188149589994,56.41623126000195,53553.56857128
2023-04-07,16:43:33.000,97,11082822,14725,0,1680885812,13085.161204349999,56.324592570003006,53553.70831368
2023-04-07,16:43:34.000,97,11082796,14525,0,1680885813,13085.11405017999,56.24000301000342,53553.74324928001
2023-04-07,16:43:35.000,97,11082847,14285,0,1680885814,13084.999532909998,56.155413450003834,53553.77818488
2023-04-07,16:43:36.000,97,11082822,14565,0,1680885815,13084.878279329998,56.12721692999912,53553.74324928001
2023-04-07,16:43:37.000,97,11082830,14485,0,1680885816,13084.824388849993,56.07082389000425,53553.76421064001
2023-04-07,16:43:38.000,97,11082830,14445,0,1680885817,13084.783970989993,56.0144308500021,53553.81312048001
2023-04-07,16:43:39.000,97,11082855,14485,0,1680885818,13084.709871580002,56.02147998000146,53553.72927504
2023-04-07,16:43:40.000,97,11082796,14525,0,1680885819,13084.676190029997,56.0144308500021,53553.79215912001
2023-04-07,16:43:41.000,97,11082804,14365,0,1680885820,13084.568409070002,56.00033259000338,53553.71530080001
2023-04-07,16:43:42.000,97,11082798,14445,0,1680885821,13084.534727519997,56.02852911000082,53553.73626216
2023-04-07,16:43:43.000,97,11082839,14285,0,1680885822,13084.554936449997,56.02852911000082,53553.80613336
2023-04-07,16:43:44.000,97,11082789,14445,0,1680885823,13084.393265009996,56.07082389000425,53553.73626216
2023-04-07,16:43:45.000,97,11082819,14645,0,1680885824,13084.312429289996,56.113118670000404,53553.81312048001
2023-04-07,16:43:46.000,97,11082788,14605,0,1680885825,13084.191175709995,56.148364320004475,53553.71530080001
2023-04-07,16:43:47.000,97,11082842,14285,0,1680885826,13084.09686736999,56.162462580003194,53553.70831368
2023-04-07,16:43:48.000,97,11082802,14565,0,1680885827,13084.02276796,56.21885561999807,53553.771197760005
2023-04-07,16:43:49.000,97,11082809,14645,0,1680885828,13083.93519592999,56.26819953000086,53553.83408184001
2023-04-07,16:43:50.000,97,11082816,14565,0,1680885829,13083.813942349989,56.29639604999829,53553.77818488
2023-04-07,16:43:51.000,97,11082744,14445,0,1680885830,13083.652270909988,56.289346919998934,53553.77818488
2023-04-07,16:43:52.000,97,11082794,14365,0,1680885831,13083.497335779997,56.31049431000429,53553.722287920005
2023-04-07,16:43:53.000,97,11082781,14405,0,1680885832,13083.376082199997,56.3598382199998,53553.722287920005
2023-04-07,16:43:54.000,97,11082811,14645,0,1680885833,13083.200938139991,56.324592570003006,53553.72927504
2023-04-07,16:43:55.000,97,11082780,14565,0,1680885834,13083.05947562999,56.38098560999788,53553.70831368
2023-04-07,16:43:56.000,97,11082859,14565,0,1680885835,13082.87759525999,56.44442777999939,53553.64542960001
2023-04-07,16:43:57.000,97,11082833,14605,0,1680885836,13082.79675953999,56.43032952000067,53553.603506880005
2023-04-07,16:43:58.000,97,11082829,14685,0,1680885837,13082.702451199999,56.40918213000259,53553.64542960001
2023-04-07,16:43:59.000,97,11082852,14605,0,1680885838,13082.540779759998,56.43032952000067,53553.673378080006
2023-04-07,16:44:00.000,97,11082854,14365,0,1680885839,13082.540779759998,56.42328039000131,53553.59651976001
2023-04-07,16:44:01.000,97,11082817,14565,0,1680885840,13082.520570829998,56.4726243000041,53553.57555840001
2023-04-07,16:44:02.000,97,11082860,14645,0,1680885841,13082.459944039998,56.49377169000218,53553.47773872001
2023-04-07,16:44:03.000,97,11082842,14525,0,1680885842,13082.608142859994,56.44442777999939,53553.57555840001
2023-04-07,16:44:04.000,97,11082848,14685,0,1680885843,13082.702451199999,56.507869950000895,53553.505687200006
2023-04-07,16:44:05.000,97,11082833,14485,0,1680885844,13082.85738632999,56.52196820999961,53553.5406228
2023-04-07,16:44:06.000,97,11082796,14765,0,1680885845,13082.971903599995,56.500820820001536,53553.51966144
2023-04-07,16:44:07.000,97,11082859,14405,0,1680885846,13083.133575039996,56.550164730004326,53553.44280312
2023-04-07,16:44:08.000,97,11082804,14725,0,1680885847,13083.362609579992,56.507869950000895,53553.51966144
2023-04-07,16:44:09.000,97,11082806,14285,0,1680885848,13083.524281019992,56.53606646999833,53553.49870008001
2023-04-07,16:44:10.000,97,11082867,14405,0,1680885849,13083.685952459993,56.564262990003044,53553.49870008001
2023-04-07,16:44:11.000,97,11082860,14445,0,1680885850,13083.813942349989,56.59245951000048,53553.484725840004
2023-04-07,16:44:12.000,97,11082794,14485,0,1680885851,13083.908250689994,56.63475429000391,53553.44280312
2023-04-07,16:44:13.000,97,11082805,14565,0,1680885852,13084.07665843999,56.64180342000327,53553.505687200006
2023-04-07,16:44:14.000,97,11082827,14445,0,1680885853,13084.26527512,56.677049070000066,53553.5406228
2023-04-07,16:44:15.000,97,11082779,14445,0,1680885854,13084.23832987999,56.75458950000029,53553.47773872001
2023-04-07,16:44:16.000,97,11082806,14205,0,1680885855,13084.29895666999,56.77573688999837,53553.53363568
2023-04-07,16:44:17.000,97,11082798,14605,0,1680885856,13084.28548405,56.84622818999924,53553.505687200006
2023-04-07,16:44:18.000,97,11082804,14685,0,1680885857,13084.332638219996,56.89557210000203,53553.505687200006
2023-04-07,16:44:19.000,97,11082817,14565,0,1680885858,13084.359583459991,56.916719490000105,53553.54760992001
2023-04-07,16:44:20.000,97,11082809,14565,0,1680885859,13084.34611084,56.95196514000418,53553.54760992001
2023-04-07,16:44:21.000,97,11082853,14325,0,1680885860,13084.292220359996,56.909670360000746,53553.57555840001
2023-04-07,16:44:22.000,97,11082818,14565,0,1680885861,13084.25853880999,56.916719490000105,53553.554597040005
2023-04-07,16:44:23.000,97,11082814,14485,0,1680885862,13084.231593569995,56.909670360000746,53553.603506880005
2023-04-07,16:44:24.000,97,11082830,14565,0,1680885863,13084.09686736999,56.87442471000395,53553.5406228
2023-04-07,16:44:25.000,97,11082793,14525,0,1680885864,13083.962141169999,56.8180316700018,53553.610494
2023-04-07,16:44:26.000,97,11082826,14485,0,1680885865,13083.861096519999,56.796884280003724,53553.554597040005
2023-04-07,16:44:27.000,97,11082847,14485,0,1680885866,13083.773524489989,56.733442110002215,53553.58254552
2023-04-07,16:44:28.000,97,11082856,14525,0,1680885867,13083.699425079998,56.726392980002856,53553.57555840001
2023-04-07,16:44:29.000,97,11082822,14445,0,1680885868,13083.564698879993,56.677049070000066,53553.603506880005
2023-04-07,16:44:30.000,97,11082817,14725,0,1680885869,13083.423236369992,56.62770516000455,53553.52664856001
2023-04-07,16:44:31.000,97,11082814,14405,0,1680885870,13083.328928030001,56.63475429000391,53553.554597040005
2023-04-07,16:44:32.000,97,11082800,14445,0,1680885871,13083.133575039996,56.62065602999792,53553.49870008001
2023-04-07,16:44:33.000,97,11082835,14205,0,1680885872,13082.98537622,56.62770516000455,53553.4707516
2023-04-07,16:44:34.000,97,11082831,14445,0,1680885873,13082.9045405,56.63475429000391,53553.484725840004
2023-04-07,16:44:35.000,97,11082858,14565,0,1680885874,13082.810232159994,56.64885255000263,53553.53363568
2023-04-07,16:44:36.000,97,11082833,14565,0,1680885875,13082.709187509994,56.66295081000135,53553.56857128
2023-04-07,16:44:37.000,97,11082879,14365,0,1680885876,13082.594670239989,56.677049070000066,53553.49870008001
2023-04-07,16:44:38.000,97,11082757,14325,0,1680885877,13082.513834519988,56.71229472000414,53553.52664856001
2023-04-07,16:44:39.000,97,11082812,14285,0,1680885878,13082.446471419993,56.789835150004365,53553.52664856001
2023-04-07,16:44:40.000,97,11082800,14485,0,1680885879,13082.311745220002,56.76868775999901,53553.54760992001
2023-04-07,16:44:41.000,97,11082834,14405,0,1680885880,13082.264591049992,56.789835150004365,53553.51267432
2023-04-07,16:44:42.000,97,11082803,14525,0,1680885881,13082.136601159997,56.83212993000052,53553.40786752001
2023-04-07,16:44:43.000,97,11082817,14405,0,1680885882,13082.123128539992,56.8532773199986,53553.4707516
2023-04-07,16:44:44.000,97,11082811,14525,0,1680885883,13082.082710679992,56.89557210000203,53553.42882888001
2023-04-07,16:44:45.000,97,11082838,14525,0,1680885884,13082.129864850001,56.923768619999464,53553.4008804
2023-04-07,16:44:46.000,97,11082794,14445,0,1680885885,13082.183755329992,56.93081774999882,53553.42184176
2023-04-07,16:44:47.000,97,11082796,14605,0,1680885886,13082.210700570002,56.959014270003536,53553.40786752001
2023-04-07,16:44:48.000,97,11082838,14485,0,1680885887,13082.197227949997,56.98721079000097,53553.37293192
2023-04-07,16:44:49.000,97,11082797,14765,0,1680885888,13082.183755329992,57.00130904999969,53553.32402208
2023-04-07,16:44:50.000,97,11082868,14445,0,1680885889,13082.197227949997,57.01540730999841,53553.37991904001
2023-04-07,16:44:51.000,97,11082803,14365,0,1680885890,13082.170282710002,56.98721079000097,53553.32402208
2023-04-07,16:44:52.000,97,11082827,14325,0,1680885891,13082.082710679992,57.0295055700044,53553.34498344
2023-04-07,16:44:53.000,97,11082835,14565,0,1680885892,13082.150073780002,56.98721079000097,53553.4008804
2023-04-07,16:44:54.000,97,11082837,14405,0,1680885893,13082.129864850001,57.04360383000312,53553.37293192
2023-04-07,16:44:55.000,97,11082832,14525,0,1680885894,13082.075974369996,57.05065296000248,53553.3659448
2023-04-07,16:44:56.000,97,11082795,14605,0,1680885895,13081.981666029991,57.0647512200012,53553.28908648001
2023-04-07,16:44:57.000,97,11082812,14565,0,1680885896,13081.974929719996,57.07884947999992,53553.28209936001
2023-04-07,16:44:58.000,97,11082828,14725,0,1680885897,13081.981666029991,57.11409513000399,53553.24716376
2023-04-07,16:44:59.000,97,11082795,14685,0,1680885898,13082.042292819991,57.135242520002066,53553.23318952
2023-04-07,16:45:00.000,97,11082809,14365,0,1680885899,13082.042292819991,57.191635560004215,53553.21222816001
2023-04-07,16:45:01.000,97,11082867,14565,0,1680885900,13082.062501749991,57.23393034000037,53553.18427968
2023-04-07,16:45:02.000,97,11082831,14685,0,1680885901,13082.190491640002,57.26917599000444,53553.1563312
2023-04-07,16:45:03.000,97,11082856,14365,0,1680885902,13082.210700570002,57.28327425000316,53553.07248576001
2023-04-07,16:45:04.000,97,11082855,14685,0,1680885903,13082.331954150002,57.29737251000188,53553.170305440006
2023-04-07,16:45:05.000,97,11082900,14405,0,1680885904,13082.399317249998,57.318519899999956,53553.1563312
2023-04-07,16:45:06.000,97,11082818,14405,0,1680885905,13082.486889279993,57.318519899999956,53553.14235696001
2023-04-07,16:45:07.000,97,11082851,14205,0,1680885906,13082.554252379989,57.34671642000467,53553.11440848001
2023-04-07,16:45:08.000,97,11082815,14205,0,1680885907,13082.621615479999,57.39606033000018,53553.11440848001
2023-04-07,16:45:09.000,97,11082834,14365,0,1680885908,13082.75634167999,57.4101585899989,53553.1563312
2023-04-07,16:45:10.000,97,11082871,14445,0,1680885909,13082.76307799,57.43835511000361,53553.149344080004
2023-04-07,16:45:11.000,97,11082799,14285,0,1680885910,13082.76307799,57.45950250000169,53553.17729256
2023-04-07,16:45:12.000,97,11082864,14365,0,1680885911,13082.648560719994,57.50884641000448,53553.07947288
2023-04-07,16:45:13.000,97,11082840,14405,0,1680885912,13082.688978579994,57.53704293000192,53553.14235696001
2023-04-07,16:45:14.000,97,11082810,14685,0,1680885913,13082.581197619998,57.58638684000471,53553.11440848001
2023-04-07,16:45:15.000,97,11082851,14445,0,1680885914,13082.594670239989,57.56523944999935,53553.149344080004
2023-04-07,16:45:16.000,97,11082846,14565,0,1680885915,13082.500361899998,57.61458336000214,53553.10742136
2023-04-07,16:45:17.000,97,11082825,14565,0,1680885916,13082.446471419993,57.58638684000471,53553.10742136
2023-04-07,16:45:18.000,97,11082852,14685,0,1680885917,13082.392580940003,57.56523944999935,53553.12838272
2023-04-07,16:45:19.000,97,11082777,14405,0,1680885918,13082.399317249998,57.56523944999935,53553.20524104
2023-04-07,16:45:20.000,97,11082819,14565,0,1680885919,13082.291536290002,57.53704293000192,53553.14235696001
2023-04-07,16:45:21.000,97,11082810,14445,0,1680885920,13082.284799979992,57.52999380000256,53553.17729256
2023-04-07,16:45:22.000,97,11082776,14725,0,1680885921,13082.177019019997,57.551141190000635,53553.12139560001
2023-04-07,16:45:23.000,97,11082793,14405,0,1680885922,13082.156810089997,57.52999380000256,53553.06549864
2023-04-07,16:45:24.000,97,11082866,14285,0,1680885923,13082.096183299996,57.501797279997845,53553.17729256
2023-04-07,16:45:25.000,97,11082802,14525,0,1680885924,13082.109655920001,57.46655163000105,53553.18427968
2023-04-07,16:45:26.000,97,11082782,14525,0,1680885925,13082.001874959991,57.45950250000169,53553.17729256
2023-04-07,16:45:27.000,97,11082807,14685,0,1680885926,13081.981666029991,57.48064988999977,53553.149344080004
2023-04-07,16:45:28.000,97,11082834,14565,0,1680885927,13081.88062137999,57.44540424000297,53553.07947288
2023-04-07,16:45:29.000,97,11082792,14485,0,1680885928,13081.873885069996,57.39606033000018,53553.13536984
2023-04-07,16:45:30.000,97,11082815,14405,0,1680885929,13081.833467209995,57.4101585899989,53553.13536984
2023-04-07,16:45:31.000,97,11082766,14565,0,1680885930,13081.73915886999,57.41720771999826,53553.12838272
2023-04-07,16:45:32.000,97,11082840,14525,0,1680885931,13081.611168979995,57.431305980004254,53553.100434240005
2023-04-07,16:45:33.000,97,11082869,14485,0,1680885932,13081.57748742999,57.367863810002746,53553.12838272
2023-04-07,16:45:34.000,97,11082818,14525,0,1680885933,13081.47644277999,57.36081468000339,53553.09344712001
2023-04-07,16:45:35.000,97,11082813,14445,0,1680885934,13081.409079679994,57.33966728999803,53553.09344712001
2023-04-07,16:45:36.000,97,11082789,14565,0,1680885935,13081.274353479988,57.33966728999803,53553.100434240005
2023-04-07,16:45:37.000,97,11082806,14365,0,1680885936,13081.173308830002,57.332618159998674,53552.95370472001
2023-04-07,16:45:38.000,97,11082814,14285,0,1680885937,13081.025110009992,57.318519899999956,53552.95370472001
2023-04-07,16:45:39.000,97,11082781,14365,0,1680885938,13081.004901079992,57.318519899999956,53553.04453728001
2023-04-07,16:45:40.000,97,11082846,14565,0,1680885939,13080.917329049997,57.374912940002105,53552.96767896
2023-04-07,16:45:41.000,97,11082793,14525,0,1680885940,13080.829757020001,57.35376555000403,53552.911782
2023-04-07,16:45:42.000,97,11082827,14565,0,1680885941,13080.7489213,57.39606033000018,53552.92575624001
2023-04-07,16:45:43.000,97,11082894,14485,0,1680885942,13080.755657609996,57.35376555000403,53552.95370472001
2023-04-07,16:45:44.000,97,11082821,14365,0,1680885943,13080.674821889996,57.381962070001464,53552.89082064
2023-04-07,16:45:45.000,97,11082803,14645,0,1680885944,13080.62093140999,57.43835511000361,53552.89780776
2023-04-07,16:45:46.000,97,11082751,14365,0,1680885945,13080.52662307,57.45245337000233,53552.80697520001
2023-04-07,16:45:47.000,97,11082788,14405,0,1680885946,13080.51988675999,57.5229446700032,53552.79998808
2023-04-07,16:45:48.000,97,11082823,14285,0,1680885947,13080.533359379995,57.551141190000635,53552.82094944
2023-04-07,16:45:49.000,97,11082794,14525,0,1680885948,13080.52662307,57.57228857999871,53552.8419108
2023-04-07,16:45:50.000,97,11082787,14565,0,1680885949,13080.54009568999,57.67097640000429,53552.813962320004
2023-04-07,16:45:51.000,97,11082786,14685,0,1680885950,13080.432314729995,57.720320309999806,53552.69518128
2023-04-07,16:45:52.000,97,11082813,14605,0,1680885951,13080.47946889999,57.776713350001955,53552.70915552001
2023-04-07,16:45:53.000,97,11082844,14325,0,1680885952,13080.533359379995,57.87540117000026,53552.70915552001
2023-04-07,16:45:54.000,97,11082845,14525,0,1680885953,13080.553568309995,57.967039859999204,53552.70915552001
2023-04-07,16:45:55.000,97,11082795,14725,0,1680885954,13080.66808558,58.009334640002635,53552.66024568001
2023-04-07,16:45:56.000,97,11082873,14565,0,1680885955,13080.782602849991,58.12212071999966,53552.67421992
2023-04-07,16:45:57.000,97,11082828,14565,0,1680885956,13080.984692149992,58.16441550000309,53552.73011688
2023-04-07,16:45:58.000,97,11082843,14405,0,1680885957,13081.146363589993,58.241955930003314,53552.667232800006
2023-04-07,16:45:59.000,97,11082720,14605,0,1680885958,13081.274353479988,58.29834896999819,53552.7021684
2023-04-07,16:46:00.000,97,11082796,14525,0,1680885959,13081.422552299999,58.31949636000354,53552.70915552001
2023-04-07,16:46:01.000,97,11082834,14485,0,1680885960,13081.56401481,58.368840269999055,53552.667232800006
2023-04-07,16:46:02.000,97,11082846,14325,0,1680885961,13081.67853207999,58.38293852999777,53552.68120704
2023-04-07,16:46:03.000,97,11082920,14445,0,1680885962,13081.732422559995,58.375889399998414,53552.65325856
2023-04-07,16:46:04.000,97,11082836,14405,0,1680885963,13081.84020351999,58.39703679000377,53552.73710400001
2023-04-07,16:46:05.000,97,11082856,14605,0,1680885964,13081.914302929996,58.418184180001845,53552.7021684
2023-04-07,16:46:06.000,97,11082782,14485,0,1680885965,13081.914302929996,58.411135050002486,53552.70915552001
2023-04-07,16:46:07.000,97,11082846,14445,0,1680885966,13081.90756662,58.45342982999864,53552.7021684
2023-04-07,16:46:08.000,97,11082853,14445,0,1680885967,13081.833467209995,58.39703679000377,53552.77902672001
2023-04-07,16:46:09.000,97,11082807,14485,0,1680885968,13081.72568625,58.39703679000377,53552.716142640005
2023-04-07,16:46:10.000,97,11082835,14445,0,1680885969,13081.58422374,58.368840269999055,53552.73011688
2023-04-07,16:46:11.000,97,11082821,14565,0,1680885970,13081.415815989989,58.35474201000034,53552.765052480005
2023-04-07,16:46:12.000,97,11082858,14645,0,1680885971,13081.247408239993,58.361791139999696,53552.667232800006
2023-04-07,16:46:13.000,97,11082819,14285,0,1680885972,13081.079000489997,58.31244723000418,53552.68819416001
2023-04-07,16:46:14.000,97,11082865,14325,0,1680885973,13080.991428460002,58.28425070999947,53552.69518128
2023-04-07,16:46:15.000,97,11082786,14565,0,1680885974,13080.843229639991,58.33359462000226,53552.74409112
2023-04-07,16:46:16.000,97,11082872,14365,0,1680885975,13080.68829451,58.361791139999696,53552.74409112
2023-04-07,16:46:17.000,97,11082842,14365,0,1680885976,13080.546832,58.404085920003126,53552.62531008
2023-04-07,16:46:18.000,97,11082854,14485,0,1680885977,13080.45925996999,58.43228244000056,53552.716142640005
2023-04-07,16:46:19.000,97,11082804,14365,0,1680885978,13080.44578735,58.425233310001204,53552.68819416001
2023-04-07,16:46:20.000,97,11082804,14245,0,1680885979,13080.371687939994,58.48867548000271,53552.65325856
2023-04-07,16:46:21.000,97,11082825,14325,0,1680885980,13080.311061149994,58.5732650400023,53552.62531008
2023-04-07,16:46:22.000,97,11082782,14485,0,1680885981,13080.331270079994,58.68605111999932,53552.65325856
2023-04-07,16:46:23.000,97,11082812,14365,0,1680885982,13080.46599628,58.72834590000275,53552.66024568001
2023-04-07,16:46:24.000,97,11082842,14485,0,1680885983,13080.37842424999,58.79178807000426,53552.61133584001
2023-04-07,16:46:25.000,97,11082836,14485,0,1680885984,13080.48620521,58.8834267600032,53552.60434872
2023-04-07,16:46:26.000,97,11082803,14445,0,1680885985,13080.492941519995,59.0314584900043,53552.53447752
2023-04-07,16:46:27.000,97,11082820,14405,0,1680885986,13080.593986169995,59.1301463100026,53552.499541920006
2023-04-07,16:46:28.000,97,11082836,14565,0,1680885987,13080.70850344,59.172441089998756,53552.57640024
2023-04-07,16:46:29.000,97,11082810,14765,0,1680885988,13080.782602849991,59.278178040003695,53552.54146464001
2023-04-07,16:46:30.000,97,11082807,14805,0,1680885989,13080.876911189996,59.34866934000456,53552.646271440004
2023-04-07,16:46:31.000,97,11082854,14565,0,1680885990,13080.903856429992,59.39096412000072,53552.60434872
2023-04-07,16:46:32.000,97,11082867,14205,0,1680885991,13080.876911189996,59.461455420001585,53552.52050328001
2023-04-07,16:46:33.000,97,11082834,14525,0,1680885992,13080.910592740001,59.510799330004374,53552.54146464001
2023-04-07,16:46:34.000,97,11082808,14245,0,1680885993,13080.910592740001,59.510799330004374,53552.597361600005
2023-04-07,16:46:35.000,97,11082873,14565,0,1680885994,13080.829757020001,59.581290629997966,53552.52050328001
2023-04-07,16:46:36.000,97,11082845,14285,0,1680885995,13080.735448679996,59.5883397600046,53552.58338736
2023-04-07,16:46:37.000,97,11082838,14565,0,1680885996,13080.674821889996,59.57424149999861,53552.53447752
2023-04-07,16:46:38.000,97,11082760,14485,0,1680885997,13080.66134926999,59.581290629997966,53552.61832296001
2023-04-07,16:46:39.000,97,11082852,14325,0,1680885998,13080.58724986,59.60243802000332,53552.59037448001
2023-04-07,16:46:40.000,97,11082862,14365,0,1680885999,13080.44578735,59.637683670000115,53552.60434872
2023-04-07,16:46:41.000,97,11082839,14285,0,1680886000,13080.391896869995,59.630634540000756,53552.59037448001
2023-04-07,16:46:42.000,97,11082843,14525,0,1680886001,13080.331270079994,59.687027580002905,53552.44364496001
2023-04-07,16:46:43.000,97,11082855,14485,0,1680886002,13080.263906979999,59.6235854100014,53552.42268360001
2023-04-07,16:46:44.000,97,11082888,14165,0,1680886003,13080.29758852999,59.637683670000115,53552.4576192
2023-04-07,16:46:45.000,97,11082831,14445,0,1680886004,13080.290852219994,59.637683670000115,53552.429670720005
2023-04-07,16:46:46.000,97,11082839,14485,0,1680886005,13080.290852219994,59.70817497000098,53552.44364496001
2023-04-07,16:46:47.000,97,11082849,14285,0,1680886006,13080.263906979999,59.71522410000034,53552.43665784
2023-04-07,16:46:48.000,97,11082810,14525,0,1680886007,13080.270643289994,59.79981365999993,53552.35281240001
2023-04-07,16:46:49.000,97,11082852,14685,0,1680886008,13080.27737959999,59.79276453000057,53552.37377376001
2023-04-07,16:46:50.000,97,11082815,14365,0,1680886009,13080.36495163,59.82801018000464,53552.43665784
2023-04-07,16:46:51.000,97,11082796,14605,0,1680886010,13080.35821531999,59.87735409000015,53552.40870936
2023-04-07,16:46:52.000,97,11082825,14445,0,1680886011,13080.33800638999,59.905550610004866,53552.30390256001
2023-04-07,16:46:53.000,97,11082841,14485,0,1680886012,13080.371687939994,59.905550610004866,53552.35979952
2023-04-07,16:46:54.000,97,11082816,14525,0,1680886013,13080.38516056,59.97604190999846,53552.40172224001
2023-04-07,16:46:55.000,97,11082843,14445,0,1680886014,13080.391896869995,60.046533209999325,53552.41569648
2023-04-07,16:46:56.000,97,11082801,14605,0,1680886015,13080.32453377,60.10997538000083,53552.34582528
2023-04-07,16:46:57.000,97,11082831,14645,0,1680886016,13080.230225429994,60.19456494000042,53552.30390256001
2023-04-07,16:46:58.000,97,11082904,14445,0,1680886017,13080.250434359994,60.279154500000004,53552.30390256001
2023-04-07,16:46:59.000,97,11082860,14325,0,1680886018,13080.27737959999,60.279154500000004,53552.32486392001
2023-04-07,16:47:00.000,97,11082846,14365,0,1680886019,13080.304324839999,60.34964580000087,53552.30390256001
2023-04-07,16:47:01.000,97,11082767,14485,0,1680886020,13080.263906979999,60.36374405999959,53552.32486392001
2023-04-07,16:47:02.000,97,11082839,14645,0,1680886021,13080.33800638999,60.37079318999895,53552.30390256001
2023-04-07,16:47:03.000,97,11082814,14605,0,1680886022,13080.39863317999,60.40603884000302,53552.35281240001
2023-04-07,16:47:04.000,97,11082867,14365,0,1680886023,13080.45925996999,60.441284489999816,53552.261979840005
2023-04-07,16:47:05.000,97,11082884,14685,0,1680886024,13080.50641414,60.43423536000046,53552.261979840005
2023-04-07,16:47:06.000,97,11082829,14285,0,1680886025,13080.492941519995,60.53997230999812,53552.32486392001
2023-04-07,16:47:07.000,97,11082822,14565,0,1680886026,13080.51988675999,60.53997230999812,53552.310889680004
2023-04-07,16:47:08.000,97,11082795,14725,0,1680886027,13080.634404029995,60.53292317999876,53552.28992832
2023-04-07,16:47:09.000,97,11082844,14565,0,1680886028,13080.782602849991,60.58931622000091,53552.387748
2023-04-07,16:47:10.000,97,11082887,14565,0,1680886029,13080.802811779991,60.58931622000091,53552.35281240001
2023-04-07,16:47:11.000,97,11082867,14725,0,1680886030,13080.829757020001,60.63161100000434,53552.261979840005
2023-04-07,16:47:12.000,97,11082891,14165,0,1680886031,13080.876911189996,60.61751273999835,53552.2480056
2023-04-07,16:47:13.000,97,11082822,14245,0,1680886032,13080.897120119997,60.624561869997706,53552.25499272001
2023-04-07,16:47:14.000,97,11082811,14605,0,1680886033,13080.977955839997,60.624561869997706,53552.28992832
2023-04-07,16:47:15.000,97,11082850,14405,0,1680886034,13080.944274289992,60.65980752000178,53552.22704424
2023-04-07,16:47:16.000,97,11082841,14525,0,1680886035,13080.903856429992,60.6386601300037,53552.20608288001
2023-04-07,16:47:17.000,97,11082795,14565,0,1680886036,13080.856702259996,60.66685665000114,53552.29691544
2023-04-07,16:47:18.000,97,11082855,14525,0,1680886037,13080.849965950001,60.65980752000178,53552.32486392001
2023-04-07,16:47:19.000,97,11082875,14645,0,1680886038,13080.755657609996,60.680954909999855,53552.33883816
2023-04-07,16:47:20.000,97,11082834,14485,0,1680886039,13080.634404029995,60.66685665000114,53552.33883816
2023-04-07,16:47:21.000,97,11082818,14485,0,1680886040,13080.51988675999,60.680954909999855,53552.28294120001
2023-04-07,16:47:22.000,97,11082793,14365,0,1680886041,13080.311061149994,60.723249690003286,53552.261979840005
2023-04-07,16:47:23.000,97,11082804,14645,0,1680886042,13080.162862329998,60.74439708000136,53552.30390256001
2023-04-07,16:47:24.000,97,11082849,14685,0,1680886043,13080.108971849993,60.84308489999967,53552.2480056
2023-04-07,16:47:25.000,97,11082811,14765,0,1680886044,13079.987718269993,60.84308489999967,53552.26896696
2023-04-07,16:47:26.000,97,11082844,14485,0,1680886045,13079.826046829992,60.899477940001816,53552.213070000005
2023-04-07,16:47:27.000,97,11082811,14445,0,1680886046,13079.778892659997,60.913576200000534,53552.29691544
2023-04-07,16:47:28.000,97,11082792,14245,0,1680886047,13079.677848009997,60.913576200000534,53552.213070000005
2023-04-07,16:47:29.000,97,11082824,14325,0,1680886048,13079.52964919,60.913576200000534,53552.13621168001
2023-04-07,16:47:30.000,97,11082807,14445,0,1680886049,13079.543121809991,61.04046054000355,53552.143198800004
2023-04-07,16:47:31.000,97,11082783,14485,0,1680886050,13079.583539669991,61.02636228000483,53552.12223744
2023-04-07,16:47:32.000,97,11082813,14565,0,1680886051,13079.583539669991,61.11800097000378,53552.03839200001
2023-04-07,16:47:33.000,97,11082822,14525,0,1680886052,13079.617221219996,61.125050100003136,53552.0733276
2023-04-07,16:47:34.000,97,11082836,14285,0,1680886053,13079.698056939997,61.188492270004645,53552.15018592
2023-04-07,16:47:35.000,97,11082789,14485,0,1680886054,13079.751947420002,61.258983569998236,53552.05236624
2023-04-07,16:47:36.000,97,11082856,14405,0,1680886055,13079.852992070002,61.35062226000446,53552.13621168001
2023-04-07,16:47:37.000,97,11082860,14525,0,1680886056,13079.879937309997,61.39996616999997,53552.03140488
2023-04-07,16:47:38.000,97,11082801,14645,0,1680886057,13080.034872439988,61.484555729999556,53552.08730184001
2023-04-07,16:47:39.000,97,11082843,14325,0,1680886058,13080.149389709994,61.55504703000042,53552.0733276
2023-04-07,16:47:40.000,97,11082823,14445,0,1680886059,13080.27737959999,61.63963659000001,53552.06634048001
2023-04-07,16:47:41.000,97,11082837,14725,0,1680886060,13080.45925996999,61.68193137000344,53552.143198800004
2023-04-07,16:47:42.000,97,11082819,14325,0,1680886061,13080.56704093,61.780619190001744,53552.05236624
2023-04-07,16:47:43.000,97,11082811,14645,0,1680886062,13080.66808558,61.83701223000389,53552.01743064001
2023-04-07,16:47:44.000,97,11082912,14645,0,1680886063,13080.715239749996,61.84406136000325,53551.975507920004
2023-04-07,16:47:45.000,97,11082857,14485,0,1680886064,13080.802811779991,61.84406136000325,53552.06634048001
2023-04-07,16:47:46.000,97,11082825,14445,0,1680886065,13080.843229639991,61.91455266000412,53552.11525032001
2023-04-07,16:47:47.000,97,11082831,14485,0,1680886066,13080.876911189996,61.9357000500022,53552.13621168001
2023-04-07,16:47:48.000,97,11082817,14525,0,1680886067,13080.762393919991,61.949798310000915,53552.06634048001
2023-04-07,16:47:49.000,97,11082835,14485,0,1680886068,13080.809548090001,61.97094569999899,53552.11525032001
2023-04-07,16:47:50.000,97,11082834,14565,0,1680886069,13080.789339160001,61.900454399998125,53552.15018592
2023-04-07,16:47:51.000,97,11082869,14405,0,1680886070,13080.68829451,61.92160179000348,53552.15717304001
2023-04-07,16:47:52.000,97,11082811,14325,0,1680886071,13080.513150449995,61.92865092000284,53552.12922456
2023-04-07,16:47:53.000,97,11082848,14325,0,1680886072,13080.472732589995,61.92160179000348,53552.10127608
2023-04-07,16:47:54.000,97,11082808,14525,0,1680886073,13080.223489119999,61.942749180001556,53552.01743064001
2023-04-07,16:47:55.000,97,11082802,14325,0,1680886074,13080.149389709994,61.91455266000412,53551.94057232001
2023-04-07,16:47:56.000,97,11082818,14565,0,1680886075,13080.183071259999,61.88635613999941,53552.045379120005
2023-04-07,16:47:57.000,97,11082875,14485,0,1680886076,13080.115708159989,61.91455266000412,53552.05935336
2023-04-07,16:47:58.000,97,11082843,14525,0,1680886077,13080.014663509988,61.92160179000348,53551.98249504
2023-04-07,16:47:59.000,97,11082791,14525,0,1680886078,13080.001190889998,61.91455266000412,53552.03839200001
2023-04-07,16:48:00.000,97,11082866,14565,0,1680886079,13079.927091479993,61.97094569999899,53552.045379120005
2023-04-07,16:48:01.000,97,11082834,14445,0,1680886080,13079.852992070002,61.97799482999835,53552.01044352
2023-04-07,16:48:02.000,97,11082828,14605,0,1680886081,13079.751947420002,62.05553525999858,53551.9335852
2023-04-07,16:48:03.000,97,11082821,14725,0,1680886082,13079.704793249992,62.11192830000073,53551.96852080001
2023-04-07,16:48:04.000,97,11082804,14565,0,1680886083,13079.738474799997,62.126026559999445,53551.98948216001
2023-04-07,16:48:05.000,97,11082799,14485,0,1680886084,13079.698056939997,62.189468730000954,53552.05236624
2023-04-07,16:48:06.000,97,11082837,14405,0,1680886085,13079.677848009997,62.28815654999926,53551.996469280006
2023-04-07,16:48:07.000,97,11082883,14405,0,1680886086,13079.671111700001,62.365696979999484,53551.96852080001
2023-04-07,16:48:08.000,97,11082817,14565,0,1680886087,13079.792365280002,62.42209002000163,53552.05236624
2023-04-07,16:48:09.000,97,11082808,14485,0,1680886088,13079.805837899992,62.527826969999296,53552.02441776
2023-04-07,16:48:10.000,97,11082881,14405,0,1680886089,13079.873201000002,62.55602349000401,53552.01044352
2023-04-07,16:48:11.000,97,11082828,14565,0,1680886090,13079.866464689992,62.64766218000295,53551.98249504
2023-04-07,16:48:12.000,97,11082842,14365,0,1680886091,13079.906882549993,62.68290782999975,53551.996469280006
2023-04-07,16:48:13.000,97,11082732,14285,0,1680886092,13079.927091479993,62.73225174000254,53552.03140488
2023-04-07,16:48:14.000,97,11082785,14565,0,1680886093,13079.974245650003,62.74635000000126,53552.05935336
2023-04-07,16:48:15.000,97,11082820,14605,0,1680886094,13079.940564099998,62.78159564999805,53552.045379120005
2023-04-07,16:48:16.000,97,11082782,14405,0,1680886095,13079.947300409993,62.802743040003406,53552.094288960005
2023-04-07,16:48:17.000,97,11082832,14405,0,1680886096,13079.839519449997,62.83093956000084,53552.0034564
2023-04-07,16:48:18.000,97,11082806,14445,0,1680886097,13079.758683729997,62.88028347000363,53552.01743064001
2023-04-07,16:48:19.000,97,11082873,14205,0,1680886098,13079.650902770001,62.85913607999828,53551.975507920004
2023-04-07,16:48:20.000,97,11082834,14405,0,1680886099,13079.657639079996,62.92962737999915,53552.05236624
2023-04-07,16:48:21.000,97,11082806,14485,0,1680886100,13079.590275980001,62.96487303000322,53552.0034564
2023-04-07,16:48:22.000,97,11082856,14645,0,1680886101,13079.617221219996,62.943725639997865,53552.0034564
2023-04-07,16:48:23.000,97,11082872,14485,0,1680886102,13079.576803359996,63.01421693999873,53551.96852080001
2023-04-07,16:48:24.000,97,11082829,14445,0,1680886103,13079.590275980001,63.02126606999809,53551.98249504
2023-04-07,16:48:25.000,97,11082807,14405,0,1680886104,13079.603748599991,63.000118680000014,53551.85672688
2023-04-07,16:48:26.000,97,11082838,14285,0,1680886105,13079.671111700001,63.01421693999873,53551.84275264
2023-04-07,16:48:27.000,97,11082800,14165,0,1680886106,13079.731738490002,62.993069550000655,53551.85672688
2023-04-07,16:48:28.000,97,11082791,14525,0,1680886107,13079.819310519997,63.05651172000216,53551.81480416
2023-04-07,16:48:29.000,97,11082766,14605,0,1680886108,13080.001190889998,62.993069550000655,53551.89864960001
2023-04-07,16:48:30.000,97,11082795,14805,0,1680886109,13080.149389709994,62.993069550000655,53551.9335852
2023-04-07,16:48:31.000,97,11082816,14605,0,1680886110,13080.129180779993,63.049462590002804,53551.81480416
2023-04-07,16:48:32.000,97,11082808,14565,0,1680886111,13080.32453377,62.97192216000258,53551.91961096001
2023-04-07,16:48:33.000,97,11082850,14525,0,1680886112,13080.351479009994,62.97897129000194,53551.89166248
2023-04-07,16:48:34.000,97,11082825,14525,0,1680886113,13080.391896869995,63.000118680000014,53551.94755944001
2023-04-07,16:48:35.000,97,11082869,14605,0,1680886114,13080.472732589995,63.042413460003445,53551.94057232001
2023-04-07,16:48:36.000,97,11082865,14285,0,1680886115,13080.412105799995,63.07765911000024,53551.90563672
2023-04-07,16:48:37.000,97,11082833,14485,0,1680886116,13080.40536949,63.11995389000367,53551.89864960001
2023-04-07,16:48:38.000,97,11082791,14525,0,1680886117,13080.44578735,63.07765911000024,53551.98249504
2023-04-07,16:48:39.000,97,11082804,14365,0,1680886118,13080.391896869995,63.14110128000175,53551.975507920004
2023-04-07,16:48:40.000,97,11082829,14525,0,1680886119,13080.33800638999,63.11290476000431,53551.95454656
2023-04-07,16:48:41.000,97,11082776,14485,0,1680886120,13080.27737959999,63.14110128000175,53551.95454656
2023-04-07,16:48:42.000,97,11082813,14525,0,1680886121,13080.183071259999,63.12700302000303,53551.975507920004
2023-04-07,16:48:43.000,97,11082768,14485,0,1680886122,13080.102235539998,63.13405215000239,53551.96852080001
2023-04-07,16:48:44.000,97,11082805,14445,0,1680886123,13080.014663509988,63.169297799999185,53551.96852080001
2023-04-07,16:48:45.000,97,11082854,14365,0,1680886124,13079.920355169997,63.183396059997904,53551.96153368
2023-04-07,16:48:46.000,97,11082757,14485,0,1680886125,13079.852992070002,63.13405215000239,53552.02441776
2023-04-07,16:48:47.000,97,11082770,14765,0,1680886126,13079.758683729997,63.183396059997904,53551.98948216001
2023-04-07,16:48:48.000,97,11082809,14445,0,1680886127,13079.664375389992,63.19044519000454,53551.94057232001
2023-04-07,16:48:49.000,97,11082781,14605,0,1680886128,13079.590275980001,63.169297799999185,53551.9335852
2023-04-07,16:48:50.000,97,11082858,14525,0,1680886129,13079.563330739991,63.24683822999941,53551.96852080001
2023-04-07,16:48:51.000,97,11082830,14565,0,1680886130,13079.48923133,63.25388735999877,53551.91961096001
2023-04-07,16:48:52.000,97,11082795,14325,0,1680886131,13079.40839561,63.30323127000156,53551.84973976001
2023-04-07,16:48:53.000,97,11082806,14405,0,1680886132,13079.36124143999,63.28913301000284,53551.84275264
2023-04-07,16:48:54.000,97,11082799,14525,0,1680886133,13079.38145036999,63.32437865999964,53551.90563672
2023-04-07,16:48:55.000,97,11082820,14645,0,1680886134,13079.32082357999,63.331427789999,53551.89864960001
2023-04-07,16:48:56.000,97,11082796,14285,0,1680886135,13079.30735096,63.33847691999836,53551.89864960001
2023-04-07,16:48:57.000,97,11082834,14365,0,1680886136,13079.20630631,63.345526049997716,53551.73095872001
2023-04-07,16:48:58.000,97,11082812,14445,0,1680886137,13079.16588845,63.35962431000371,53551.77288144001
2023-04-07,16:48:59.000,97,11082849,14685,0,1680886138,13079.19956999999,63.35962431000371,53551.85672688
2023-04-07,16:49:00.000,97,11082753,14445,0,1680886139,13079.17936106999,63.43011561000458,53551.76589432
2023-04-07,16:49:01.000,97,11082862,14445,0,1680886140,13079.13894320999,63.408968219999224,53551.83576552
2023-04-07,16:49:02.000,97,11082839,14365,0,1680886141,13079.091789039994,63.451263000002655,53551.82179128001
2023-04-07,16:49:03.000,97,11082784,14565,0,1680886142,13079.017689629989,63.47945952000009,53551.807817040004
2023-04-07,16:49:04.000,97,11082816,14445,0,1680886143,13079.010953319994,63.51470517000416,53551.807817040004
2023-04-07,16:49:05.000,97,11082852,14405,0,1680886144,13078.936853909989,63.51470517000416,53551.81480416
2023-04-07,16:49:06.000,97,11082743,14565,0,1680886145,13078.842545569998,63.59224560000439,53551.69602312
2023-04-07,16:49:07.000,97,11082892,14485,0,1680886146,13078.822336639998,63.59224560000439,53551.73794584
2023-04-07,16:49:08.000,97,11082823,14365,0,1680886147,13078.815600329988,63.627491250001185,53551.74493296
2023-04-07,16:49:09.000,97,11082785,14405,0,1680886148,13078.781918779998,63.61339299000247,53551.70301024001
2023-04-07,16:49:10.000,97,11082877,14605,0,1680886149,13078.808864019993,63.627491250001185,53551.73794584
2023-04-07,16:49:11.000,97,11082858,14165,0,1680886150,13078.761709849998,63.676835160003975,53551.73794584
2023-04-07,16:49:12.000,97,11082852,14565,0,1680886151,13078.734764610002,63.7543755900042,53551.64711328
2023-04-07,16:49:13.000,97,11082777,14525,0,1680886152,13078.734764610002,63.78257211000164,53551.62615192
2023-04-07,16:49:14.000,97,11082817,14445,0,1680886153,13078.707819369993,63.82486688999779,53551.65410040001
2023-04-07,16:49:15.000,97,11082847,14445,0,1680886154,13078.701083059997,63.853063410002505,53551.60519056001
2023-04-07,16:49:16.000,97,11082753,14685,0,1680886155,13078.754973540003,63.89535818999866,53551.57724208
2023-04-07,16:49:17.000,97,11082834,14565,0,1680886156,13078.896436049989,63.846014280003146,53551.63313904001
2023-04-07,16:49:18.000,97,11082838,14645,0,1680886157,13078.990744389994,63.90240731999802,53551.69602312
2023-04-07,16:49:19.000,97,11082900,14485,0,1680886158,13079.091789039994,63.89535818999866,53551.62615192
2023-04-07,16:49:20.000,97,11082796,14565,0,1680886159,13079.13894320999,63.909456450004654,53551.58422920001
2023-04-07,16:49:21.000,97,11082833,14405,0,1680886160,13079.253460479995,63.867161670001224,53551.53531936001
2023-04-07,16:49:22.000,97,11082824,14405,0,1680886161,13079.293878339995,63.94470210000145,53551.52134512
2023-04-07,16:49:23.000,97,11082819,14645,0,1680886162,13079.42186822999,63.867161670001224,53551.53531936001
2023-04-07,16:49:24.000,97,11082861,14565,0,1680886163,13079.44881347,63.89535818999866,53551.52833224
2023-04-07,16:49:25.000,97,11082808,14525,0,1680886164,13079.691320630001,63.88125992999994,53551.62615192
2023-04-07,16:49:26.000,97,11082825,14765,0,1680886165,13079.738474799997,63.909456450004654,53551.62615192
2023-04-07,16:49:27.000,97,11082796,14565,0,1680886166,13079.839519449997,63.89535818999866,53551.61217768001
2023-04-07,16:49:28.000,97,11082777,14525,0,1680886167,13079.913618860002,63.89535818999866,53551.661087520006
2023-04-07,16:49:29.000,97,11082831,14445,0,1680886168,13079.980981959998,63.95880036000017,53551.69602312
2023-04-07,16:49:30.000,97,11082855,14525,0,1680886169,13079.960773029998,63.98699688000488,53551.709997360005
2023-04-07,16:49:31.000,97,11082859,14485,0,1680886170,13080.001190889998,63.97289861999889,53551.7239716
2023-04-07,16:49:32.000,97,11082798,14525,0,1680886171,13079.967509339993,64.02224253000168,53551.6191648
2023-04-07,16:49:33.000,97,11082806,14685,0,1680886172,13080.001190889998,64.02929166000104,53551.7239716
2023-04-07,16:49:34.000,97,11082862,14365,0,1680886173,13080.034872439988,64.05748817999847,53551.76589432
2023-04-07,16:49:35.000,97,11082837,14485,0,1680886174,13080.048345059993,64.11388122000062,53551.77288144001
2023-04-07,16:49:36.000,97,11082781,14485,0,1680886175,13080.041608749998,64.16322513000341,53551.75192008001
2023-04-07,16:49:37.000,97,11082887,14725,0,1680886176,13079.987718269993,64.19142165000085,53551.758907200005
2023-04-07,16:49:38.000,97,11082771,14845,0,1680886177,13079.967509339993,64.16322513000341,53551.73794584
2023-04-07,16:49:39.000,97,11082837,14365,0,1680886178,13079.960773029998,64.14207773999806,53551.77986856001
2023-04-07,16:49:40.000,97,11082827,14605,0,1680886179,13079.873201000002,64.12797947999934,53551.77986856001
2023-04-07,16:49:41.000,97,11082753,14405,0,1680886180,13079.826046829992,64.17732339000213,53551.73794584
2023-04-07,16:49:42.000,97,11082809,14445,0,1680886181,13079.772156350002,64.10683209000126,53551.70301024001
2023-04-07,16:49:43.000,97,11082796,14645,0,1680886182,13079.778892659997,64.05748817999847,53551.807817040004
2023-04-07,16:49:44.000,97,11082750,14605,0,1680886183,13079.657639079996,64.09273383000254,53551.73095872001
2023-04-07,16:49:45.000,97,11082826,14525,0,1680886184,13079.563330739991,64.02929166000104,53551.76589432
2023-04-07,16:49:46.000,97,11082781,14405,0,1680886185,13079.44207715999,64.02224253000168,53551.73095872001
2023-04-07,16:49:47.000,97,11082832,14525,0,1680886186,13079.394922989995,63.95880036000017,53551.82179128001
2023-04-07,16:49:48.000,97,11082861,14445,0,1680886187,13079.253460479995,63.99404601000424,53551.807817040004
2023-04-07,16:49:49.000,97,11082949,14365,0,1680886188,13079.12547059,64.00814427000296,53551.7938428
2023-04-07,16:49:50.000,97,11082857,14565,0,1680886189,13078.997480699989,63.95880036000017,53551.75192008001
2023-04-07,16:49:51.000,97,11082814,14565,0,1680886190,13078.916644979989,63.93765297000209,53551.82179128001
2023-04-07,16:49:52.000,97,11082805,14405,0,1680886191,13078.835809259988,63.98699688000488,53551.76589432
2023-04-07,16:49:53.000,97,11082835,14605,0,1680886192,13078.734764610002,63.96584948999953,53551.78685568
2023-04-07,16:49:54.000,97,11082833,14645,0,1680886193,13078.707819369993,63.99404601000424,53551.709997360005
2023-04-07,16:49:55.000,97,11082870,14485,0,1680886194,13078.593302100002,64.05748817999847,53551.64711328
2023-04-07,16:49:56.000,97,11082798,14685,0,1680886195,13078.593302100002,64.15617600000405,53551.68204888001
2023-04-07,16:49:57.000,97,11082775,14405,0,1680886196,13078.653928890002,64.12093034999998,53551.75192008001
2023-04-07,16:49:58.000,97,11082806,14365,0,1680886197,13078.680874129997,64.19142165000085,53551.67506176
2023-04-07,16:49:59.000,97,11082838,14485,0,1680886198,13078.741500919998,64.17027426000277,53551.71698448
2023-04-07,16:50:00.000,97,11082800,14645,0,1680886199,13078.822336639998,64.24076556000364,53551.661087520006
2023-04-07,16:50:01.000,97,11082809,14285,0,1680886200,13078.943590219998,64.27601121000043,53551.60519056001
2023-04-07,16:50:02.000,97,11082859,14685,0,1680886201,13079.064843799999,64.35355164000066,53551.57724208
2023-04-07,16:50:03.000,97,11082897,14565,0,1680886202,13079.293878339995,64.35355164000066,53551.61217768001
2023-04-07,16:50:04.000,97,11082866,14445,0,1680886203,13079.543121809991,64.3817481599981,53551.689036
2023-04-07,16:50:05.000,97,11082780,14525,0,1680886204,13079.792365280002,64.38879729000473,53551.67506176
2023-04-07,16:50:06.000,97,11082830,14565,0,1680886205,13079.967509339993,64.45223945999896,53551.69602312
2023-04-07,16:50:07.000,97,11082808,14605,0,1680886206,13080.196543879989,64.40289555000345,53551.66807464
2023-04-07,16:50:08.000,97,11082859,14605,0,1680886207,13080.331270079994,64.40994468000281,53551.76589432
2023-04-07,16:50:09.000,97,11082785,14405,0,1680886208,13080.47946889999,64.3817481599981,53551.75192008001
2023-04-07,16:50:10.000,97,11082867,14645,0,1680886209,13080.52662307,64.41699381000217,53551.76589432
2023-04-07,16:50:11.000,97,11082837,14365,0,1680886210,13080.52662307,64.38879729000473,53551.75192008001
2023-04-07,16:50:12.000,97,11082907,14405,0,1680886211,13080.44578735,64.40289555000345,53551.76589432
2023-04-07,16:50:13.000,97,11082839,14565,0,1680886212,13080.35821531999,64.37469902999874,53551.77986856001
2023-04-07,16:50:14.000,97,11082820,14405,0,1680886213,13080.270643289994,64.33945338000194,53551.83576552
2023-04-07,16:50:15.000,97,11082821,14645,0,1680886214,13080.095499229988,64.32535512000322,53551.84275264
2023-04-07,16:50:16.000,97,11082804,14485,0,1680886215,13079.947300409993,64.33945338000194,53551.83576552
2023-04-07,16:50:17.000,97,11082844,14565,0,1680886216,13079.698056939997,64.32535512000322,53551.71698448
2023-04-07,16:50:18.000,97,11082782,14525,0,1680886217,13079.563330739991,64.31830599000386,53551.77288144001
2023-04-07,16:50:19.000,97,11082847,14205,0,1680886218,13079.36797775,64.32535512000322,53551.69602312
2023-04-07,16:50:20.000,97,11082793,14605,0,1680886219,13079.293878339995,64.3112568600045,53551.76589432
2023-04-07,16:50:21.000,97,11082815,14485,0,1680886220,13079.16588845,64.30420772999787,53551.71698448
2023-04-07,16:50:22.000,97,11082853,14445,0,1680886221,13079.071580109994,64.29715859999851,53551.689036
2023-04-07,16:50:23.000,97,11082830,14565,0,1680886222,13079.071580109994,64.26191295000172,53551.76589432
2023-04-07,16:50:24.000,97,11082824,14725,0,1680886223,13079.05810748999,64.28306033999979,53551.73794584
2023-04-07,16:50:25.000,97,11082875,14325,0,1680886224,13078.990744389994,64.27601121000043,53551.76589432
2023-04-07,16:50:26.000,97,11082862,14445,0,1680886225,13078.990744389994,64.29715859999851,53551.7239716
2023-04-07,16:50:27.000,97,11082783,14725,0,1680886226,13079.031162249994,64.24076556000364,53551.71698448
2023-04-07,16:50:28.000,97,11082784,14565,0,1680886227,13079.091789039994,64.30420772999787,53551.73095872001
2023-04-07,16:50:29.000,97,11082815,14445,0,1680886228,13079.172624759995,64.33240425000258,53551.77288144001
2023-04-07,16:50:30.000,97,11082885,14605,0,1680886229,13079.26019678999,64.29010946999915,53551.74493296
2023-04-07,16:50:31.000,97,11082826,14285,0,1680886230,13079.314087269995,64.3817481599981,53551.74493296
2023-04-07,16:50:32.000,97,11082788,14485,0,1680886231,13079.192833689995,64.45223945999896,53551.70301024001
2023-04-07,16:50:33.000,97,11082829,14445,0,1680886232,13079.273669409995,64.41699381000217,53551.70301024001
2023-04-07,16:50:34.000,97,11082803,14205,0,1680886233,13079.233251549995,64.42404294000153,53551.73794584
2023-04-07,16:50:35.000,97,11082856,14605,0,1680886234,13079.172624759995,64.41699381000217,53551.69602312
2023-04-07,16:50:36.000,97,11082799,14405,0,1680886235,13079.017689629989,64.43814120000025,53551.76589432
2023-04-07,16:50:37.000,97,11082836,14525,0,1680886236,13078.943590219998,64.40994468000281,53551.75192008001
2023-04-07,16:50:38.000,97,11082876,14405,0,1680886237,13078.748237229993,64.40289555000345,53551.65410040001
2023-04-07,16:50:39.000,97,11082815,14565,0,1680886238,13078.694346750002,64.3465025100013,53551.74493296
2023-04-07,16:50:40.000,97,11082839,14485,0,1680886239,13078.512466380002,64.36764989999938,53551.69602312
2023-04-07,16:50:41.000,97,11082796,14485,0,1680886240,13078.391212800001,64.33945338000194,53551.68204888001
2023-04-07,16:50:42.000,97,11082784,14405,0,1680886241,13078.216068739996,64.30420772999787,53551.62615192
2023-04-07,16:50:43.000,97,11082813,14285,0,1680886242,13078.16217825999,64.3112568600045,53551.65410040001
2023-04-07,16:50:44.000,97,11082851,14525,0,1680886243,13078.074606229995,64.31830599000386,53551.591216320005
2023-04-07,16:50:45.000,97,11082829,14325,0,1680886244,13078.02071574999,64.26896208000107,53551.67506176
2023-04-07,16:50:46.000,97,11082792,14365,0,1680886245,13078.04092467999,64.3112568600045,53551.57724208
2023-04-07,16:50:47.000,97,11082881,14245,0,1680886246,13078.08134253999,64.30420772999787,53551.61217768001
2023-04-07,16:50:48.000,97,11082833,14365,0,1680886247,13078.094815159995,64.33240425000258,53551.60519056001
2023-04-07,16:50:49.000,97,11082863,14645,0,1680886248,13078.18238718999,64.32535512000322,53551.63313904001
2023-04-07,16:50:50.000,97,11082820,14565,0,1680886249,13078.31037708,64.3465025100013,53551.591216320005
2023-04-07,16:50:51.000,97,11082851,14525,0,1680886250,13078.371003870001,64.43109207000089,53551.52833224
2023-04-07,16:50:52.000,97,11082788,14605,0,1680886251,13078.512466380002,64.46633771999768,53551.50737088
2023-04-07,16:50:53.000,97,11082806,14165,0,1680886252,13078.687610439993,64.48748511000304,53551.53531936001
2023-04-07,16:50:54.000,97,11082799,14605,0,1680886253,13078.775182470003,64.52273075999983,53551.542306480005
2023-04-07,16:50:55.000,97,11082832,14605,0,1680886254,13078.963799149999,64.60732031999942,53551.51435800001
2023-04-07,16:50:56.000,97,11082870,14605,0,1680886255,13079.010953319994,64.62141857999814,53551.57724208
2023-04-07,16:50:57.000,97,11082843,14645,0,1680886256,13079.16588845,64.69895900999836,53551.55628072
2023-04-07,16:50:58.000,97,11082830,14485,0,1680886257,13079.18609738,64.74125379000179,53551.57025496
2023-04-07,16:50:59.000,97,11082865,14445,0,1680886258,13079.20630631,64.83289248000074,53551.50038376
2023-04-07,16:51:00.000,97,11082831,14565,0,1680886259,13079.22651524,64.84699073999946,53551.56326784001
2023-04-07,16:51:01.000,97,11082862,14525,0,1680886260,13079.233251549995,64.88928552000289,53551.55628072
2023-04-07,16:51:02.000,97,11082814,14565,0,1680886261,13079.15915213999,64.93158029999904,53551.52833224
2023-04-07,16:51:03.000,97,11082819,14565,0,1680886262,13079.21977892999,64.88928552000289,53551.591216320005
2023-04-07,16:51:04.000,97,11082893,14405,0,1680886263,13079.09852534999,64.85403986999881,53551.542306480005
2023-04-07,16:51:05.000,97,11082825,14525,0,1680886264,13079.07831641999,64.91043291000096,53551.46544816001
2023-04-07,16:51:06.000,97,11082888,14365,0,1680886265,13078.957062839989,64.8399416100001,53551.46544816001
2023-04-07,16:51:07.000,97,11082805,14525,0,1680886266,13078.835809259988,64.84699073999946,53551.44448680001
2023-04-07,16:51:08.000,97,11082822,14485,0,1680886267,13078.869490809993,64.81174509000266,53551.48640952001
2023-04-07,16:51:09.000,97,11082853,14685,0,1680886268,13078.882963429998,64.79059770000458,53551.52134512
2023-04-07,16:51:10.000,97,11082844,14645,0,1680886269,13078.856018189988,64.73420466000243,53551.4794224
2023-04-07,16:51:11.000,97,11082860,14365,0,1680886270,13078.916644979989,64.76240117999987,53551.50737088
2023-04-07,16:51:12.000,97,11082834,14205,0,1680886271,13078.882963429998,64.79059770000458,53551.43749968001
2023-04-07,16:51:13.000,97,11082864,14445,0,1680886272,13078.990744389994,64.76945030999923,53551.46544816001
2023-04-07,16:51:14.000,97,11082796,14365,0,1680886273,13079.044634869999,64.75535205000051,53551.46544816001
2023-04-07,16:51:15.000,97,11082854,14645,0,1680886274,13079.024425939999,64.81879422000202,53551.40256408
2023-04-07,16:51:16.000,97,11082836,14285,0,1680886275,13079.14567952,64.79764683000394,53551.472435280004
2023-04-07,16:51:17.000,97,11082766,14205,0,1680886276,13079.19956999999,64.85403986999881,53551.472435280004
2023-04-07,16:51:18.000,97,11082787,14405,0,1680886277,13079.24672417,64.86813813000481,53551.53531936001
2023-04-07,16:51:19.000,97,11082790,14525,0,1680886278,13079.38145036999,64.88223639000353,53551.542306480005
2023-04-07,16:51:20.000,97,11082890,14565,0,1680886279,13079.30061464999,64.93158029999904,53551.62615192
2023-04-07,16:51:21.000,97,11082903,14685,0,1680886280,13079.30061464999,64.9527276900044,53551.64711328
2023-04-07,16:51:22.000,97,11082871,14565,0,1680886281,13079.22651524,65.00207159999991,53551.472435280004
2023-04-07,16:51:23.000,97,11082839,14405,0,1680886282,13079.20630631,64.99502247000055,53551.591216320005
2023-04-07,16:51:24.000,97,11082838,14525,0,1680886283,13079.15915213999,65.00912072999927,53551.61217768001
2023-04-07,16:51:25.000,97,11082784,14565,0,1680886284,13079.091789039994,65.03731725000398,53551.66807464
2023-04-07,16:51:26.000,97,11082764,14405,0,1680886285,13079.010953319994,65.01616985999863,53551.640126160004
2023-04-07,16:51:27.000,97,11082909,14325,0,1680886286,13078.936853909989,65.00912072999927,53551.57724208
2023-04-07,16:51:28.000,97,11082899,14245,0,1680886287,13078.849281879993,65.04436638000334,53551.6191648
2023-04-07,16:51:29.000,97,11082831,14205,0,1680886288,13078.734764610002,65.09371028999885,53551.57724208
2023-04-07,16:51:30.000,97,11082813,14485,0,1680886289,13078.660665199997,65.07256290000078,53551.51435800001
2023-04-07,16:51:31.000,97,11082754,14445,0,1680886290,13078.579829479997,65.05846464000206,53551.61217768001
2023-04-07,16:51:32.000,97,11082845,14565,0,1680886291,13078.519202689997,65.06551377000142,53551.51435800001
2023-04-07,16:51:33.000,97,11082780,14525,0,1680886292,13078.472048520001,65.03026812000462,53551.52134512
2023-04-07,16:51:34.000,97,11082828,14645,0,1680886293,13078.546147929992,65.06551377000142,53551.661087520006
2023-04-07,16:51:35.000,97,11082860,14365,0,1680886294,13078.478784829997,65.03731725000398,53551.61217768001
2023-04-07,16:51:36.000,97,11082787,14645,0,1680886295,13078.431630660001,65.01616985999863,53551.472435280004
2023-04-07,16:51:37.000,97,11082811,14485,0,1680886296,13078.431630660001,64.93158029999904,53551.40256408
2023-04-07,16:51:38.000,97,11082812,14525,0,1680886297,13078.498993759997,64.9386294299984,53551.50038376
2023-04-07,16:51:39.000,97,11082829,14325,0,1680886298,13078.525938999992,64.89633465000225,53551.4794224
2023-04-07,16:51:40.000,97,11082791,14525,0,1680886299,13078.620247339997,64.87518726000417,53551.50737088
2023-04-07,16:51:41.000,97,11082805,14565,0,1680886300,13078.714555680002,64.81174509000266,53551.493396640006
2023-04-07,16:51:42.000,97,11082812,14325,0,1680886301,13078.768446159993,64.72715553000307,53551.472435280004
2023-04-07,16:51:43.000,97,11082836,14245,0,1680886302,13078.842545569998,64.72715553000307,53551.55628072
2023-04-07,16:51:44.000,97,11082820,14445,0,1680886303,13078.856018189988,64.69895900999836,53551.52833224
2023-04-07,16:51:45.000,97,11082859,14525,0,1680886304,13078.876227119988,64.66371336000157,53551.50737088
2023-04-07,16:51:46.000,97,11082800,14645,0,1680886305,13078.903172359998,64.6566642300022,53551.493396640006
2023-04-07,16:51:47.000,97,11082792,14565,0,1680886306,13078.936853909989,64.6566642300022,53551.48640952001
2023-04-07,16:51:48.000,97,11082785,14725,0,1680886307,13079.051371179994,64.63551684000413,53551.52833224
2023-04-07,16:51:49.000,97,11082826,14445,0,1680886308,13079.03789855999,64.61436944999878,53551.56326784001
2023-04-07,16:51:50.000,97,11082815,14605,0,1680886309,13079.044634869999,64.61436944999878,53551.52833224
2023-04-07,16:51:51.000,97,11082815,14685,0,1680886310,13079.064843799999,64.63551684000413,53551.52833224
2023-04-07,16:51:52.000,97,11082828,14165,0,1680886311,13078.997480699989,64.67076249000093,53551.50038376
2023-04-07,16:51:53.000,97,11082892,14565,0,1680886312,13078.977271769989,64.64256597000349,53551.51435800001
2023-04-07,16:51:54.000,97,11082822,14685,0,1680886313,13078.984008079999,64.68486074999964,53551.52833224
2023-04-07,16:51:55.000,97,11082855,14325,0,1680886314,13078.997480699989,64.62846771000477,53551.591216320005
2023-04-07,16:51:56.000,97,11082859,14605,0,1680886315,13078.909908669993,64.64256597000349,53551.57025496
2023-04-07,16:51:57.000,97,11082828,14525,0,1680886316,13078.903172359998,64.62141857999814,53551.57025496
2023-04-07,16:51:58.000,97,11082885,14525,0,1680886317,13078.943590219998,64.64256597000349,53551.63313904001
2023-04-07,16:51:59.000,97,11082855,14565,0,1680886318,13078.909908669993,64.62846771000477,53551.57724208
2023-04-07,16:52:00.000,97,11082792,14325,0,1680886319,13078.903172359998,64.62141857999814,53551.6191648
2023-04-07,16:52:01.000,97,11082778,14525,0,1680886320,13078.903172359998,64.5932220600007,53551.52833224
2023-04-07,16:52:02.000,97,11082818,14405,0,1680886321,13078.896436049989,64.64961510000285,53551.50737088
2023-04-07,16:52:03.000,97,11082818,14725,0,1680886322,13078.957062839989,64.67076249000093,53551.57025496
2023-04-07,16:52:04.000,97,11082870,14445,0,1680886323,13079.085052729999,64.66371336000157,53551.59820344
2023-04-07,16:52:05.000,97,11082845,14565,0,1680886324,13079.091789039994,64.63551684000413,53551.66807464
2023-04-07,16:52:06.000,97,11082799,14445,0,1680886325,13079.213042619995,64.64256597000349,53551.63313904001
2023-04-07,16:52:07.000,97,11082854,14605,0,1680886326,13079.253460479995,64.64961510000285,53551.58422920001
2023-04-07,16:52:08.000,97,11082839,14525,0,1680886327,13079.38145036999,64.68486074999964,53551.661087520006
2023-04-07,16:52:09.000,97,11082789,14565,0,1680886328,13079.44881347,64.70600813999772,53551.67506176
2023-04-07,16:52:10.000,97,11082826,14485,0,1680886329,13079.48923133,64.75535205000051,53551.69602312
2023-04-07,16:52:11.000,97,11082855,14405,0,1680886330,13079.650902770001,64.74125379000179,53551.66807464
2023-04-07,16:52:12.000,97,11082837,14485,0,1680886331,13079.704793249992,64.81879422000202,53551.68204888001
2023-04-07,16:52:13.000,97,11082861,14525,0,1680886332,13079.731738490002,64.8399416100001,53551.758907200005
2023-04-07,16:52:14.000,97,11082800,14365,0,1680886333,13079.799101589997,64.85403986999881,53551.828778400006
2023-04-07,16:52:15.000,97,11082854,14365,0,1680886334,13079.893409930002,64.83289248000074,53551.77288144001
2023-04-07,16:52:16.000,97,11082851,14365,0,1680886335,13079.893409930002,64.86108899999817,53551.83576552
2023-04-07,16:52:17.000,97,11082774,14405,0,1680886336,13079.846255759992,64.91748204000032,53551.78685568
2023-04-07,16:52:18.000,97,11082918,14205,0,1680886337,13079.866464689992,64.88928552000289,53551.80082992001
2023-04-07,16:52:19.000,97,11082782,14405,0,1680886338,13079.819310519997,64.88223639000353,53551.84973976001
2023-04-07,16:52:20.000,97,11082763,14525,0,1680886339,13079.859728379997,64.93158029999904,53551.91961096001
2023-04-07,16:52:21.000,97,11082865,14565,0,1680886340,13079.805837899992,64.9386294299984,53551.89864960001
2023-04-07,16:52:22.000,97,11082808,14285,0,1680886341,13079.758683729997,64.91748204000032,53551.87070112001
2023-04-07,16:52:23.000,97,11082856,14485,0,1680886342,13079.684584319992,64.88223639000353,53551.91262384
2023-04-07,16:52:24.000,97,11082853,14325,0,1680886343,13079.650902770001,64.81879422000202,53551.96153368
2023-04-07,16:52:25.000,97,11082826,14445,0,1680886344,13079.603748599991,64.8046959600033,53551.94057232001
2023-04-07,16:52:26.000,97,11082838,14525,0,1680886345,13079.502703949991,64.82584335000138,53551.88467536
2023-04-07,16:52:27.000,97,11082862,14565,0,1680886346,13079.44881347,64.78354856999795,53551.95454656
2023-04-07,16:52:28.000,97,11082789,14325,0,1680886347,13079.40165929999,64.76945030999923,53551.91262384
2023-04-07,16:52:29.000,97,11082775,14565,0,1680886348,13079.394922989995,64.72715553000307,53552.01044352
2023-04-07,16:52:30.000,97,11082858,14445,0,1680886349,13079.40839561,64.72715553000307,53551.96852080001
2023-04-07,16:52:31.000,97,11082839,14485,0,1680886350,13079.374714059995,64.73420466000243,53551.95454656
2023-04-07,16:52:32.000,97,11082813,14445,0,1680886351,13079.28040571999,64.72715553000307,53551.90563672
2023-04-07,16:52:33.000,97,11082835,14445,0,1680886352,13079.30735096,64.76945030999923,53551.89864960001
2023-04-07,16:52:34.000,97,11082867,14525,0,1680886353,13079.32755989,64.79059770000458,53551.91961096001
2023-04-07,16:52:35.000,97,11082817,14565,0,1680886354,13079.34103250999,64.81174509000266,53551.91262384
2023-04-07,16:52:36.000,97,11082751,14445,0,1680886355,13079.334296199995,64.79764683000394,53551.82179128001
2023-04-07,16:52:37.000,97,11082845,14405,0,1680886356,13079.435340849996,64.84699073999946,53551.87070112001
2023-04-07,16:52:38.000,97,11082832,14325,0,1680886357,13079.570067050001,64.85403986999881,53551.94057232001
2023-04-07,16:52:39.000,97,11082897,14405,0,1680886358,13079.630693840001,64.91043291000096,53551.975507920004
2023-04-07,16:52:40.000,97,11082860,14405,0,1680886359,13079.664375389992,64.92453116999968,53551.996469280006
2023-04-07,16:52:41.000,97,11082886,14685,0,1680886360,13079.751947420002,64.93158029999904,53551.91262384
2023-04-07,16:52:42.000,97,11082856,14645,0,1680886361,13079.846255759992,64.96682595000311,53551.89166248
2023-04-07,16:52:43.000,97,11082775,14565,0,1680886362,13079.940564099998,64.94567855999776,53551.88467536
2023-04-07,16:52:44.000,97,11082823,14485,0,1680886363,13080.108971849993,64.99502247000055,53551.96153368
2023-04-07,16:52:45.000,97,11082797,14565,0,1680886364,13080.108971849993,64.93158029999904,53551.91262384
2023-04-07,16:52:46.000,97,11082846,14205,0,1680886365,13080.216752809989,64.86108899999817,53551.996469280006
2023-04-07,16:52:47.000,97,11082836,14565,0,1680886366,13080.25717066999,64.79764683000394,53551.996469280006
2023-04-07,16:52:48.000,97,11082835,14365,0,1680886367,13080.33800638999,64.77649943999859,53552.05236624
2023-04-07,16:52:49.000,97,11082841,14525,0,1680886368,13080.37842424999,64.72010640000371,53552.05935336
2023-04-07,16:52:50.000,97,11082813,14565,0,1680886369,13080.36495163,64.69895900999836,53552.045379120005
2023-04-07,16:52:51.000,97,11082839,14365,0,1680886370,13080.432314729995,64.64961510000285,53551.996469280006
2023-04-07,16:52:52.000,97,11082841,14165,0,1680886371,13080.432314729995,64.52977988999919,53552.05935336
2023-04-07,16:52:53.000,97,11082867,14485,0,1680886372,13080.492941519995,64.45928858999832,53552.12922456
2023-04-07,16:52:54.000,97,11082809,14365,0,1680886373,13080.546832,64.36060077000002,53552.12223744
2023-04-07,16:52:55.000,97,11082761,14645,0,1680886374,13080.472732589995,64.31830599000386,53552.15717304001
2023-04-07,16:52:56.000,97,11082867,14605,0,1680886375,13080.432314729995,64.22666729999764,53552.12922456
2023-04-07,16:52:57.000,97,11082813,14365,0,1680886376,13080.3447427,64.15617600000405,53552.094288960005
2023-04-07,16:52:58.000,97,11082803,14285,0,1680886377,13080.25717066999,64.12093034999998,53552.08031472
2023-04-07,16:52:59.000,97,11082799,14485,0,1680886378,13080.210016499994,64.0363407900004,53552.08730184001
2023-04-07,16:53:00.000,97,11082816,14525,0,1680886379,13080.095499229988,63.99404601000424,53552.19210864
2023-04-07,16:53:01.000,97,11082865,14325,0,1680886380,13079.920355169997,63.93765297000209,53552.08730184001
2023-04-07,16:53:02.000,97,11082848,14205,0,1680886381,13079.758683729997,63.95175123000081,53552.08730184001
2023-04-07,16:53:03.000,97,11082821,14565,0,1680886382,13079.650902770001,63.89535818999866,53552.01743064001
2023-04-07,16:53:04.000,97,11082805,14525,0,1680886383,13079.536385499996,63.803719499999715,53552.03839200001
2023-04-07,16:53:05.000,97,11082843,14405,0,1680886384,13079.36797775,63.817817759998434,53552.10826320001
2023-04-07,16:53:06.000,97,11082828,14365,0,1680886385,13079.172624759995,63.789621240001,53552.06634048001
2023-04-07,16:53:07.000,97,11082794,14565,0,1680886386,13079.031162249994,63.76847385000292,53552.03839200001
2023-04-07,16:53:08.000,97,11082826,14485,0,1680886387,13078.903172359998,63.69798255000205,53551.975507920004
2023-04-07,16:53:09.000,97,11082826,14565,0,1680886388,13078.862754499998,63.683884290003334,53552.12922456
2023-04-07,16:53:10.000,97,11082792,14365,0,1680886389,13078.835809259988,63.72617906999949,53552.0733276
2023-04-07,16:53:11.000,97,11082791,14485,0,1680886390,13078.842545569998,63.69093342000269,53552.06634048001
2023-04-07,16:53:12.000,97,11082804,14565,0,1680886391,13078.781918779998,63.69093342000269,53552.01044352
2023-04-07,16:53:13.000,97,11082793,14365,0,1680886392,13078.889699739993,63.71208081000077,53552.02441776
2023-04-07,16:53:14.000,97,11082854,14565,0,1680886393,13078.896436049989,63.70503168000141,53552.02441776
2023-04-07,16:53:15.000,97,11082847,14205,0,1680886394,13078.950326529994,63.66273689999798,53552.0733276
2023-04-07,16:53:16.000,97,11082800,14605,0,1680886395,13079.07831641999,63.683884290003334,53552.03140488
2023-04-07,16:53:17.000,97,11082945,14565,0,1680886396,13079.13894320999,63.676835160003975,53552.03140488
2023-04-07,16:53:18.000,97,11082893,14445,0,1680886397,13079.293878339995,63.634540380000544,53552.05236624
2023-04-07,16:53:19.000,97,11082837,14405,0,1680886398,13079.34776882,63.669786030004616,53551.98948216001
2023-04-07,16:53:20.000,97,11082785,14605,0,1680886399,13079.40165929999,63.56404907999968,53551.996469280006
2023-04-07,16:53:21.000,97,11082829,14525,0,1680886400,13079.435340849996,63.59929473000375,53552.01044352
2023-04-07,16:53:22.000,97,11082837,14485,0,1680886401,13079.44207715999,63.60634386000311,53551.95454656
2023-04-07,16:53:23.000,97,11082805,14405,0,1680886402,13079.44881347,63.59929473000375,53551.94057232001
2023-04-07,16:53:24.000,97,11082857,14445,0,1680886403,13079.516176569996,63.54995082000096,53552.03839200001
2023-04-07,16:53:25.000,97,11082864,14525,0,1680886404,13079.597012289996,63.59224560000439,53552.045379120005
2023-04-07,16:53:26.000,97,11082797,14405,0,1680886405,13079.583539669991,63.59224560000439,53552.0733276
2023-04-07,16:53:27.000,97,11082838,14325,0,1680886406,13079.610484910001,63.59929473000375,53552.03140488
2023-04-07,16:53:28.000,97,11082858,14405,0,1680886407,13079.664375389992,63.59929473000375,53552.01044352
2023-04-07,16:53:29.000,97,11082786,14565,0,1680886408,13079.785628969992,63.627491250001185,53552.10826320001
2023-04-07,16:53:30.000,97,11082870,14445,0,1680886409,13079.893409930002,63.65568776999862,53552.03839200001
2023-04-07,16:53:31.000,97,11082811,14325,0,1680886410,13079.987718269993,63.627491250001185,53552.045379120005
2023-04-07,16:53:32.000,97,11082939,14325,0,1680886411,13080.055081369988,63.669786030004616,53551.98948216001
2023-04-07,16:53:33.000,97,11082903,14685,0,1680886412,13080.27737959999,63.59929473000375,53552.045379120005
2023-04-07,16:53:34.000,97,11082821,14365,0,1680886413,13080.48620521,63.578147339998395,53552.06634048001
2023-04-07,16:53:35.000,97,11082770,14565,0,1680886414,13080.674821889996,63.50060690999817,53552.12922456
2023-04-07,16:53:36.000,97,11082806,14485,0,1680886415,13080.782602849991,63.47241039000073,53552.13621168001
2023-04-07,16:53:37.000,97,11082814,14485,0,1680886416,13080.951010600002,63.38782083000115,53552.18512152001
2023-04-07,16:53:38.000,97,11082794,14485,0,1680886417,13080.984692149992,63.345526049997716,53552.08031472
2023-04-07,16:53:39.000,97,11082826,14565,0,1680886418,13081.085736799992,63.183396059997904,53552.19909576
2023-04-07,16:53:40.000,97,11082843,14485,0,1680886419,13081.166572519993,63.12700302000303,53552.20608288001
2023-04-07,16:53:41.000,97,11082787,14605,0,1680886420,13081.119418349997,63.00716780999937,53552.22005712
2023-04-07,16:53:42.000,97,11082901,14445,0,1680886421,13081.105945729993,62.90143086000171,53552.23403136001
2023-04-07,16:53:43.000,97,11082738,14565,0,1680886422,13081.004901079992,62.802743040003406,53552.30390256001
2023-04-07,16:53:44.000,97,11082806,14445,0,1680886423,13080.903856429992,62.71815348000382,53552.33883816
2023-04-07,16:53:45.000,97,11082792,14445,0,1680886424,13080.735448679996,62.71110435000446,53552.43665784
2023-04-07,16:53:46.000,97,11082941,14405,0,1680886425,13080.56704093,62.67585870000039,53552.37377376001
2023-04-07,16:53:47.000,97,11082870,14325,0,1680886426,13080.27737959999,62.56307262000337,53552.34582528
2023-04-07,16:53:48.000,97,11082852,14285,0,1680886427,13080.068553989993,62.60536739999952,53552.310889680004
2023-04-07,16:53:49.000,97,11082845,14285,0,1680886428,13079.920355169997,62.640613050003594,53552.40172224001
2023-04-07,16:53:50.000,97,11082809,14405,0,1680886429,13079.738474799997,62.55602349000401,53552.43665784
2023-04-07,16:53:51.000,97,11082773,14485,0,1680886430,13079.563330739991,62.67585870000039,53552.41569648
2023-04-07,16:53:52.000,97,11082855,14565,0,1680886431,13079.273669409995,62.68995695999911,53552.33883816
2023-04-07,16:53:53.000,97,11082876,14485,0,1680886432,13079.13894320999,62.69700608999847,53552.34582528
2023-04-07,16:53:54.000,97,11082850,14365,0,1680886433,13079.004217009999,62.79569391000405,53552.34582528
2023-04-07,16:53:55.000,97,11082802,14605,0,1680886434,13078.950326529994,62.816841300002125,53552.30390256001
2023-04-07,16:53:56.000,97,11082850,14485,0,1680886435,13078.741500919998,62.866185210004915,53552.24101848
2023-04-07,16:53:57.000,97,11082864,14205,0,1680886436,13078.674137820002,62.92257824999979,53552.24101848
2023-04-07,16:53:58.000,97,11082798,14605,0,1680886437,13078.653928890002,62.95782390000386,53552.25499272001
2023-04-07,16:53:59.000,97,11082868,14605,0,1680886438,13078.620247339997,62.97897129000194,53552.27595408001
2023-04-07,16:54:00.000,97,11082786,14565,0,1680886439,13078.579829479997,63.05651172000216,53552.213070000005
2023-04-07,16:54:01.000,97,11082835,14605,0,1680886440,13078.519202689997,63.162248669999826,53552.15717304001
2023-04-07,16:54:02.000,97,11082812,14405,0,1680886441,13078.445103279992,63.211592580002616,53552.094288960005
2023-04-07,16:54:03.000,97,11082795,14525,0,1680886442,13078.445103279992,63.267985620004765,53552.10826320001
2023-04-07,16:54:04.000,97,11082856,14405,0,1680886443,13078.478784829997,63.31028040000092,53552.17114728
2023-04-07,16:54:05.000,97,11082807,14445,0,1680886444,13078.472048520001,63.41601734999858,53552.12223744
2023-04-07,16:54:06.000,97,11082875,14805,0,1680886445,13078.485521139992,63.451263000002655,53552.094288960005
2023-04-07,16:54:07.000,97,11082837,14525,0,1680886446,13078.492257450001,63.56404907999968,53552.08031472
2023-04-07,16:54:08.000,97,11082835,14525,0,1680886447,13078.532675310002,63.578147339998395,53552.08730184001
2023-04-07,16:54:09.000,97,11082868,14365,0,1680886448,13078.492257450001,63.59224560000439,53552.02441776
2023-04-07,16:54:10.000,97,11082829,14445,0,1680886449,13078.519202689997,63.66273689999798,53552.05935336
2023-04-07,16:54:11.000,97,11082847,14285,0,1680886450,13078.512466380002,63.669786030004616,53552.0034564
2023-04-07,16:54:12.000,97,11082813,14525,0,1680886451,13078.478784829997,63.71912994000013,53552.01044352
2023-04-07,16:54:13.000,97,11082859,14605,0,1680886452,13078.485521139992,63.69093342000269,53551.95454656
2023-04-07,16:54:14.000,97,11082883,14445,0,1680886453,13078.532675310002,63.71208081000077,53551.98249504
2023-04-07,16:54:15.000,97,11082810,14605,0,1680886454,13078.519202689997,63.69093342000269,53551.996469280006
2023-04-07,16:54:16.000,97,11082852,14285,0,1680886455,13078.532675310002,63.65568776999862,53551.94755944001
2023-04-07,16:54:17.000,97,11082846,14445,0,1680886456,13078.458575899997,63.61339299000247,53551.84275264
2023-04-07,16:54:18.000,97,11082850,14565,0,1680886457,13078.451839590001,63.60634386000311,53551.82179128001
2023-04-07,16:54:19.000,97,11082933,14445,0,1680886458,13078.546147929992,63.54995082000096,53551.87070112001
2023-04-07,16:54:20.000,97,11082872,14525,0,1680886459,13078.539411619997,63.50060690999817,53551.84275264
2023-04-07,16:54:21.000,97,11082889,14405,0,1680886460,13078.593302100002,63.43716474000394,53551.85672688
2023-04-07,16:54:22.000,97,11082788,14445,0,1680886461,13078.613511030002,63.33847691999836,53551.82179128001
2023-04-07,16:54:23.000,97,11082872,14405,0,1680886462,13078.728028299993,63.31732953000028,53551.88467536
2023-04-07,16:54:24.000,97,11082832,14725,0,1680886463,13078.728028299993,63.23978910000005,53551.81480416
2023-04-07,16:54:25.000,97,11082818,14565,0,1680886464,13078.761709849998,63.218641710001975,53551.77986856001
2023-04-07,16:54:26.000,97,11082824,14645,0,1680886465,13078.748237229993,63.19044519000454,53551.709997360005
2023-04-07,16:54:27.000,97,11082831,14565,0,1680886466,13078.829072949993,63.11995389000367,53551.74493296
2023-04-07,16:54:28.000,97,11082826,14365,0,1680886467,13078.909908669993,63.07765911000024,53551.807817040004
2023-04-07,16:54:29.000,97,11082803,14565,0,1680886468,13078.984008079999,62.993069550000655,53551.89166248
2023-04-07,16:54:30.000,97,11082869,14525,0,1680886469,13079.004217009999,62.9507747700045,53551.828778400006
2023-04-07,16:54:31.000,97,11082795,14525,0,1680886470,13079.085052729999,62.92962737999915,53551.85672688
2023-04-07,16:54:32.000,97,11082846,14645,0,1680886471,13079.064843799999,62.96487303000322,53551.82179128001
2023-04-07,16:54:33.000,97,11082862,14365,0,1680886472,13079.12547059,62.91552912000043,53551.82179128001
2023-04-07,16:54:34.000,97,11082812,14365,0,1680886473,13079.20630631,62.89438173000235,53551.91262384
2023-04-07,16:54:35.000,97,11082898,14645,0,1680886474,13079.24672417,62.90143086000171,53551.90563672
2023-04-07,16:54:36.000,97,11082824,14525,0,1680886475,13079.26019678999,62.88028347000363,53551.877688240005
2023-04-07,16:54:37.000,97,11082853,14445,0,1680886476,13079.40165929999,62.85913607999828,53551.926598080005
2023-04-07,16:54:38.000,97,11082868,14565,0,1680886477,13079.4690224,62.873234340004274,53551.89864960001
2023-04-07,16:54:39.000,97,11082865,14325,0,1680886478,13079.556594429996,62.8379886900002,53551.95454656
2023-04-07,16:54:40.000,97,11082864,14365,0,1680886479,13079.603748599991,62.823890430001484,53551.975507920004
2023-04-07,16:54:41.000,97,11082798,14445,0,1680886480,13079.684584319992,62.774546519998694,53551.98249504
2023-04-07,16:54:42.000,97,11082815,14525,0,1680886481,13079.684584319992,62.85208694999892,53551.94057232001
2023-04-07,16:54:43.000,97,11082827,14485,0,1680886482,13079.785628969992,62.809792170002765,53551.975507920004
2023-04-07,16:54:44.000,97,11082815,14365,0,1680886483,13079.745211109992,62.823890430001484,53551.996469280006
2023-04-07,16:54:45.000,97,11082876,14765,0,1680886484,13079.826046829992,62.809792170002765,53552.05236624
2023-04-07,16:54:46.000,97,11082836,14765,0,1680886485,13079.839519449997,62.68995695999911,53552.05935336
2023-04-07,16:54:47.000,97,11082830,14605,0,1680886486,13079.826046829992,62.60536739999952,53552.15717304001
2023-04-07,16:54:48.000,97,11082913,14525,0,1680886487,13079.725002179992,62.61241652999888,53552.11525032001
2023-04-07,16:54:49.000,97,11082819,14565,0,1680886488,13079.664375389992,62.59831827000016,53552.10127608
2023-04-07,16:54:50.000,97,11082853,14685,0,1680886489,13079.570067050001,62.49963045000186,53552.0733276
2023-04-07,16:54:51.000,97,11082804,14445,0,1680886490,13079.597012289996,62.47143393000442,53552.143198800004
2023-04-07,16:54:52.000,97,11082823,14605,0,1680886491,13079.455549779996,62.46438479999779,53552.10826320001
2023-04-07,16:54:53.000,97,11082838,14365,0,1680886492,13079.38818668,62.42209002000163,53552.12922456
2023-04-07,16:54:54.000,97,11082879,14725,0,1680886493,13079.314087269995,62.302254809997976,53552.20608288001
2023-04-07,16:54:55.000,97,11082799,14405,0,1680886494,13079.213042619995,62.25996003000182,53552.17114728
2023-04-07,16:54:56.000,97,11082840,14285,0,1680886495,13079.11873427999,62.27405829000054,53552.15018592
2023-04-07,16:54:57.000,97,11082838,14405,0,1680886496,13079.031162249994,62.21061611999903,53552.11525032001
2023-04-07,16:54:58.000,97,11082806,14445,0,1680886497,13078.903172359998,62.21766524999839,53552.094288960005
2023-04-07,16:54:59.000,97,11082834,14325,0,1680886498,13078.869490809993,62.231763510004384,53552.12223744
2023-04-07,16:55:00.000,97,11082823,14365,0,1680886499,13078.808864019993,62.118977430000086,53552.094288960005
2023-04-07,16:55:01.000,97,11082910,14605,0,1680886500,13078.647192579992,62.1471739500048,53552.02441776
2023-04-07,16:55:02.000,97,11082751,14565,0,1680886501,13078.620247339997,62.126026559999445,53552.08031472
2023-04-07,16:55:03.000,97,11082828,14485,0,1680886502,13078.600038409997,62.09078091000265,53552.17114728
2023-04-07,16:55:04.000,97,11082815,14525,0,1680886503,13078.391212800001,62.06258438999794,53552.01044352
2023-04-07,16:55:05.000,97,11082804,14685,0,1680886504,13078.384476489991,62.05553525999858,53552.08031472
2023-04-07,16:55:06.000,97,11082884,14285,0,1680886505,13078.216068739996,62.06258438999794,53551.96852080001
2023-04-07,16:55:07.000,97,11082894,14525,0,1680886506,13078.16891457,62.0343878700005,53551.96852080001
2023-04-07,16:55:08.000,97,11082800,14525,0,1680886507,13078.14196932999,62.04848612999922,53552.01044352
2023-04-07,16:55:09.000,97,11082743,14365,0,1680886508,13078.08807885,62.04848612999922,53552.01044352
2023-04-07,16:55:10.000,97,11082788,14285,0,1680886509,13078.02071574999,62.04143699999986,53551.98249504
2023-04-07,16:55:11.000,97,11082842,14485,0,1680886510,13078.00050681999,62.118977430000086,53551.95454656
2023-04-07,16:55:12.000,97,11082940,14325,0,1680886511,13077.832099069994,62.21061611999903,53551.926598080005
2023-04-07,16:55:13.000,97,11082760,14485,0,1680886512,13077.845571689999,62.21061611999903,53551.90563672
2023-04-07,16:55:14.000,97,11082790,14565,0,1680886513,13077.764735969999,62.175370470002235,53551.90563672
2023-04-07,16:55:15.000,97,11082774,14405,0,1680886514,13077.697372869989,62.238812640003744,53551.863714
2023-04-07,16:55:16.000,97,11082832,14485,0,1680886515,13077.589591909993,62.2458617700031,53551.82179128001
2023-04-07,16:55:17.000,97,11082791,14485,0,1680886516,13077.596328219988,62.33750046000205,53551.76589432
2023-04-07,16:55:18.000,97,11082766,14285,0,1680886517,13077.576119289988,62.358647850000125,53551.82179128001
2023-04-07,16:55:19.000,97,11082775,14565,0,1680886518,13077.589591909993,62.38684437000484,53551.84973976001
2023-04-07,16:55:20.000,97,11082867,14525,0,1680886519,13077.569382979993,62.42913915000099,53551.82179128001
2023-04-07,16:55:21.000,97,11082835,14565,0,1680886520,13077.609800839993,62.47143393000442,53551.807817040004
2023-04-07,16:55:22.000,97,11082811,14365,0,1680886521,13077.508756189993,62.54897436000465,53551.67506176
2023-04-07,16:55:23.000,97,11082895,14685,0,1680886522,13077.502019879998,62.59831827000016,53551.661087520006
2023-04-07,16:55:24.000,97,11082828,14525,0,1680886523,13077.562646669998,62.633563920004235,53551.73794584
2023-04-07,16:55:25.000,97,11082836,14485,0,1680886524,13077.576119289988,62.65471131000231,53551.75192008001
2023-04-07,16:55:26.000,97,11082813,14485,0,1680886525,13077.535701430003,62.72520261000318,53551.73095872001
2023-04-07,16:55:27.000,97,11082804,14485,0,1680886526,13077.508756189993,62.7393008700019,53551.709997360005
2023-04-07,16:55:28.000,97,11082829,14245,0,1680886527,13077.515492500002,62.767497389999335,53551.758907200005
2023-04-07,16:55:29.000,97,11082837,14325,0,1680886528,13077.468338329993,62.7393008700019,53551.62615192
2023-04-07,16:55:30.000,97,11082922,14405,0,1680886529,13077.461602019997,62.78864478000469,53551.66807464
2023-04-07,16:55:31.000,97,11082864,14285,0,1680886530,13077.441393089997,62.74635000000126,53551.64711328
2023-04-07,16:55:32.000,97,11082845,14485,0,1680886531,13077.374029990002,62.774546519998694,53551.62615192
2023-04-07,16:55:33.000,97,11082877,14285,0,1680886532,13077.380766299997,62.760448259999976,53551.591216320005
2023-04-07,16:55:34.000,97,11082862,14405,0,1680886533,13077.421184159997,62.774546519998694,53551.62615192
2023-04-07,16:55:35.000,97,11082802,14645,0,1680886534,13077.374029990002,62.774546519998694,53551.63313904001
2023-04-07,16:55:36.000,97,11082883,14325,0,1680886535,13077.367293679992,62.802743040003406,53551.6191648
2023-04-07,16:55:37.000,97,11082814,14605,0,1680886536,13077.347084749992,62.85208694999892,53551.57724208
2023-04-07,16:55:38.000,97,11082789,14445,0,1680886537,13077.299930579997,62.8379886900002,53551.55628072
2023-04-07,16:55:39.000,97,11082872,14485,0,1680886538,13077.374029990002,62.88733260000299,53551.59820344
2023-04-07,16:55:40.000,97,11082833,14605,0,1680886539,13077.374029990002,62.88733260000299,53551.6191648
2023-04-07,16:55:41.000,97,11082855,14685,0,1680886540,13077.360557369997,62.873234340004274,53551.58422920001
2023-04-07,16:55:42.000,97,11082797,14605,0,1680886541,13077.421184159997,62.97192216000258,53551.62615192
2023-04-07,16:55:43.000,97,11082822,14485,0,1680886542,13077.515492500002,62.95782390000386,53551.70301024001
2023-04-07,16:55:44.000,97,11082887,14485,0,1680886543,13077.582855599998,63.00716780999937,53551.64711328
2023-04-07,16:55:45.000,97,11082829,14645,0,1680886544,13077.603064529998,63.0847082399996,53551.63313904001
2023-04-07,16:55:46.000,97,11082798,14565,0,1680886545,13077.636746079988,63.19044519000454,53551.60519056001
2023-04-07,16:55:47.000,97,11082804,14405,0,1680886546,13077.731054419994,63.225690840001334,53551.61217768001
2023-04-07,16:55:48.000,97,11082850,14525,0,1680886547,13077.90619848,63.2961821400022,53551.71698448
2023-04-07,16:55:49.000,97,11082839,14445,0,1680886548,13078.034188369995,63.38077170000179,53551.69602312
2023-04-07,16:55:50.000,97,11082783,14285,0,1680886549,13078.175650879995,63.37372257000243,53551.70301024001
2023-04-07,16:55:51.000,97,11082735,14525,0,1680886550,13078.24975029,63.52175430000352,53551.640126160004
2023-04-07,16:55:52.000,97,11082873,14325,0,1680886551,13078.411421730001,63.46536126000137,53551.73095872001
2023-04-07,16:55:53.000,97,11082881,14605,0,1680886552,13078.519202689997,63.51470517000416,53551.70301024001
2023-04-07,16:55:54.000,97,11082795,14485,0,1680886553,13078.647192579992,63.585196469997754,53551.758907200005
2023-04-07,16:55:55.000,97,11082826,14485,0,1680886554,13078.734764610002,63.5429016900016,53551.76589432
2023-04-07,16:55:56.000,97,11082851,14365,0,1680886555,13078.869490809993,63.56404907999968,53551.76589432
2023-04-07,16:55:57.000,97,11082821,14525,0,1680886556,13079.017689629989,63.5429016900016,53551.82179128001
2023-04-07,16:55:58.000,97,11082861,14605,0,1680886557,13079.085052729999,63.46536126000137,53551.89166248
2023-04-07,16:55:59.000,97,11082834,14565,0,1680886558,13079.11873427999,63.451263000002655,53551.863714
2023-04-07,16:56:00.000,97,11082807,14565,0,1680886559,13079.13894320999,63.41601734999858,53551.88467536
2023-04-07,16:56:01.000,97,11082839,14645,0,1680886560,13079.18609738,63.42306647999794,53551.94755944001
2023-04-07,16:56:02.000,97,11082829,14405,0,1680886561,13079.132206899994,63.38077170000179,53551.85672688
2023-04-07,16:56:03.000,97,11082820,14485,0,1680886562,13079.18609738,63.33847691999836,53551.863714
2023-04-07,16:56:04.000,97,11082767,14405,0,1680886563,13079.19956999999,63.30323127000156,53551.94057232001
2023-04-07,16:56:05.000,97,11082880,14445,0,1680886564,13079.233251549995,63.232739970000694,53551.95454656
2023-04-07,16:56:06.000,97,11082863,14525,0,1680886565,13079.13894320999,63.19044519000454,53551.975507920004
2023-04-07,16:56:07.000,97,11082783,14725,0,1680886566,13079.132206899994,63.20454345000326,53551.96852080001
2023-04-07,16:56:08.000,97,11082880,14245,0,1680886567,13079.051371179994,63.169297799999185,53552.01044352
2023-04-07,16:56:09.000,97,11082893,14445,0,1680886568,13079.017689629989,63.10585562999768,53551.975507920004
2023-04-07,16:56:10.000,97,11082805,14645,0,1680886569,13078.896436049989,63.14110128000175,53552.05236624
2023-04-07,16:56:11.000,97,11082735,14605,0,1680886570,13078.808864019993,63.11995389000367,53552.05236624
2023-04-07,16:56:12.000,97,11082813,14405,0,1680886571,13078.707819369993,63.15519954000047,53551.98948216001
2023-04-07,16:56:13.000,97,11082746,14605,0,1680886572,13078.626983649992,63.15519954000047,53551.98249504
2023-04-07,16:56:14.000,97,11082836,14365,0,1680886573,13078.472048520001,63.14815041000111,53552.01044352
2023-04-07,16:56:15.000,97,11082827,14645,0,1680886574,13078.344058629991,63.211592580002616,53551.98948216001
2023-04-07,16:56:16.000,97,11082869,14565,0,1680886575,13078.14870564,63.14815041000111,53552.01044352
2023-04-07,16:56:17.000,97,11082853,14485,0,1680886576,13077.90619848,63.162248669999826,53551.98249504
2023-04-07,16:56:18.000,97,11082833,14485,0,1680886577,13077.757999659989,63.183396059997904,53551.877688240005
2023-04-07,16:56:19.000,97,11082881,14485,0,1680886578,13077.636746079988,63.23978910000005,53551.96153368
2023-04-07,16:56:20.000,97,11082885,14365,0,1680886579,13077.454865710002,63.275034750004124,53551.88467536
2023-04-07,16:56:21.000,97,11082816,14245,0,1680886580,13077.299930579997,63.24683822999941,53551.89166248
2023-04-07,16:56:22.000,97,11082822,14565,0,1680886581,13077.13152283,63.28208388000348,53551.89166248
2023-04-07,16:56:23.000,97,11082817,14485,0,1680886582,13077.057423419996,63.275034750004124,53551.84973976001
2023-04-07,16:56:24.000,97,11082874,14405,0,1680886583,13076.88227935999,63.232739970000694,53551.84973976001
2023-04-07,16:56:25.000,97,11082889,14405,0,1680886584,13076.74081684999,63.267985620004765,53551.863714
2023-04-07,16:56:26.000,97,11082799,14565,0,1680886585,13076.633035889994,63.275034750004124,53551.74493296
2023-04-07,16:56:27.000,97,11082750,14325,0,1680886586,13076.565672789999,63.225690840001334,53551.68204888001
2023-04-07,16:56:28.000,97,11082833,14365,0,1680886587,13076.572409099994,63.20454345000326,53551.68204888001
2023-04-07,16:56:29.000,97,11082804,14645,0,1680886588,13076.558936479989,63.1974943200039,53551.70301024001
2023-04-07,16:56:30.000,97,11082814,14685,0,1680886589,13076.545463859999,63.19044519000454,53551.71698448
2023-04-07,16:56:31.000,97,11082749,14365,0,1680886590,13076.579145409989,63.225690840001334,53551.66807464
2023-04-07,16:56:32.000,97,11082913,14405,0,1680886591,13076.511782309994,63.211592580002616,53551.53531936001
2023-04-07,16:56:33.000,97,11082769,14485,0,1680886592,13076.538727549989,63.162248669999826,53551.542306480005
2023-04-07,16:56:34.000,97,11082850,14605,0,1680886593,13076.538727549989,63.183396059997904,53551.5492936
2023-04-07,16:56:35.000,97,11082797,14565,0,1680886594,13076.579145409989,63.162248669999826,53551.57724208
2023-04-07,16:56:36.000,97,11082864,14445,0,1680886595,13076.626299579999,63.15519954000047,53551.48640952001
2023-04-07,16:56:37.000,97,11082835,14485,0,1680886596,13076.68692637,63.11995389000367,53551.50737088
2023-04-07,16:56:38.000,97,11082800,14365,0,1680886597,13076.78797102,63.14110128000175,53551.50737088
2023-04-07,16:56:39.000,97,11082773,14565,0,1680886598,13076.86207042999,63.07765911000024,53551.52833224
2023-04-07,16:56:40.000,97,11082841,14525,0,1680886599,13076.915960909995,63.07060998000088,53551.55628072
2023-04-07,16:56:41.000,97,11082769,14405,0,1680886600,13077.01026925,63.042413460003445,53551.52833224
2023-04-07,16:56:42.000,97,11082879,14565,0,1680886601,13077.09110497,63.06356085000152,53551.374615600005
2023-04-07,16:56:43.000,97,11082863,14405,0,1680886602,13077.212358550001,63.07765911000024,53551.40256408
2023-04-07,16:56:44.000,97,11082888,14485,0,1680886603,13077.347084749992,63.035364330004086,53551.50038376
2023-04-07,16:56:45.000,97,11082813,14205,0,1680886604,13077.502019879998,63.02831520000473,53551.50038376
2023-04-07,16:56:46.000,97,11082788,14365,0,1680886605,13077.609800839993,63.06356085000152,53551.43749968001
2023-04-07,16:56:47.000,97,11082819,14405,0,1680886606,13077.744527039999,62.993069550000655,53551.43749968001
2023-04-07,16:56:48.000,97,11082818,14485,0,1680886607,13077.93988002999,63.042413460003445,53551.53531936001
2023-04-07,16:56:49.000,97,11082890,14605,0,1680886608,13078.10828778,63.02831520000473,53551.52134512
2023-04-07,16:56:50.000,97,11082819,14645,0,1680886609,13078.24975029,63.035364330004086,53551.57025496
2023-04-07,16:56:51.000,97,11082791,14565,0,1680886610,13078.377740179996,63.042413460003445,53551.542306480005
2023-04-07,16:56:52.000,97,11082828,14485,0,1680886611,13078.505730069992,63.000118680000014,53551.5492936
2023-04-07,16:56:53.000,97,11082913,14525,0,1680886612,13078.573093170002,63.12700302000303,53551.55628072
2023-04-07,16:56:54.000,97,11082799,14565,0,1680886613,13078.822336639998,63.0847082399996,53551.75192008001
2023-04-07,16:56:55.000,97,11082853,14405,0,1680886614,13078.930117599994,63.09880649999832,53551.7239716
2023-04-07,16:56:56.000,97,11082728,14405,0,1680886615,13079.010953319994,63.09880649999832,53551.75192008001
2023-04-07,16:56:57.000,97,11082884,14405,0,1680886616,13079.111997969994,63.09175736999896,53551.709997360005
2023-04-07,16:56:58.000,97,11082785,14405,0,1680886617,13079.085052729999,63.15519954000047,53551.61217768001
2023-04-07,16:56:59.000,97,11082812,14485,0,1680886618,13079.172624759995,63.11995389000367,53551.70301024001
2023-04-07,16:57:00.000,97,11082891,14365,0,1680886619,13079.172624759995,63.09880649999832,53551.877688240005
2023-04-07,16:57:01.000,97,11082842,14365,0,1680886620,13079.152415829994,63.042413460003445,53551.80082992001
2023-04-07,16:57:02.000,97,11082782,14445,0,1680886621,13079.15915213999,63.07060998000088,53551.87070112001
2023-04-07,16:57:03.000,97,11082873,14605,0,1680886622,13079.071580109994,63.11995389000367,53551.877688240005
2023-04-07,16:57:04.000,97,11082892,14565,0,1680886623,13079.05810748999,63.0847082399996,53551.94057232001
2023-04-07,16:57:05.000,97,11082905,14445,0,1680886624,13078.957062839989,63.000118680000014,53551.996469280006
2023-04-07,16:57:06.000,97,11082841,14365,0,1680886625,13078.889699739993,62.993069550000655,53551.98249504
2023-04-07,16:57:07.000,97,11082872,14565,0,1680886626,13078.775182470003,63.02831520000473,53551.9335852
2023-04-07,16:57:08.000,97,11082848,14605,0,1680886627,13078.721291989998,63.035364330004086,53552.02441776
2023-04-07,16:57:09.000,97,11082844,14445,0,1680886628,13078.667401509992,63.02126606999809,53552.08031472
2023-04-07,16:57:10.000,97,11082794,14245,0,1680886629,13078.505730069992,62.993069550000655,53552.08031472
2023-04-07,16:57:11.000,97,11082872,14365,0,1680886630,13078.465312209992,63.02126606999809,53552.11525032001
2023-04-07,16:57:12.000,97,11082894,14605,0,1680886631,13078.344058629991,63.05651172000216,53552.10127608
2023-04-07,16:57:13.000,97,11082828,14485,0,1680886632,13078.24301397999,63.01421693999873,53552.08031472
2023-04-07,16:57:14.000,97,11082823,14725,0,1680886633,13078.195859809995,63.00716780999937,53552.094288960005
2023-04-07,16:57:15.000,97,11082793,14485,0,1680886634,13078.1891235,63.000118680000014,53552.03839200001
2023-04-07,16:57:16.000,97,11082804,14565,0,1680886635,13078.06113360999,63.05651172000216,53552.12223744
2023-04-07,16:57:17.000,97,11082772,14365,0,1680886636,13078.034188369995,63.02126606999809,53552.05236624
2023-04-07,16:57:18.000,97,11082763,14405,0,1680886637,13078.06786992,62.993069550000655,53552.22005712
2023-04-07,16:57:19.000,97,11082820,14565,0,1680886638,13077.973561579995,63.042413460003445,53552.12922456
2023-04-07,16:57:20.000,97,11082811,14405,0,1680886639,13077.912934789994,62.95782390000386,53552.17114728
2023-04-07,16:57:21.000,97,11082832,14285,0,1680886640,13077.90619848,62.96487303000322,53552.164160160006
2023-04-07,16:57:22.000,97,11082810,14525,0,1680886641,13077.811890139994,62.97897129000194,53552.094288960005
2023-04-07,16:57:23.000,97,11082848,14725,0,1680886642,13077.744527039999,62.9507747700045,53552.06634048001
2023-04-07,16:57:24.000,97,11082852,14365,0,1680886643,13077.737790729989,62.89438173000235,53552.08730184001
2023-04-07,16:57:25.000,97,11082807,14445,0,1680886644,13077.643482389998,62.866185210004915,53552.19909576
2023-04-07,16:57:26.000,97,11082869,14565,0,1680886645,13077.576119289988,62.89438173000235,53552.11525032001
2023-04-07,16:57:27.000,97,11082860,14485,0,1680886646,13077.481810949997,62.8379886900002,53552.08730184001
2023-04-07,16:57:28.000,97,11082784,14525,0,1680886647,13077.400975229997,62.823890430001484,53552.01743064001
2023-04-07,16:57:29.000,97,11082803,14725,0,1680886648,13077.394238920002,62.8379886900002,53552.03140488
2023-04-07,16:57:30.000,97,11082758,14565,0,1680886649,13077.299930579997,62.85913607999828,53552.094288960005
2023-04-07,16:57:31.000,97,11082840,14485,0,1680886650,13077.313403200002,62.823890430001484,53552.0733276
2023-04-07,16:57:32.000,97,11082797,14205,0,1680886651,13077.219094859996,62.873234340004274,53551.90563672
2023-04-07,16:57:33.000,97,11082849,14485,0,1680886652,13077.192149620001,62.774546519998694,53551.89864960001
2023-04-07,16:57:34.000,97,11082792,14645,0,1680886653,13077.293194270002,62.809792170002765,53551.996469280006
2023-04-07,16:57:35.000,97,11082824,14445,0,1680886654,13077.306666889992,62.83093956000084,53551.95454656
2023-04-07,16:57:36.000,97,11082736,14605,0,1680886655,13077.387502609992,62.809792170002765,53551.95454656
2023-04-07,16:57:37.000,97,11082800,14245,0,1680886656,13077.414447850002,62.88028347000363,53551.926598080005
2023-04-07,16:57:38.000,97,11082854,14445,0,1680886657,13077.488547259993,62.873234340004274,53551.84973976001
2023-04-07,16:57:39.000,97,11082854,14325,0,1680886658,13077.670427629993,62.88733260000299,53551.94755944001
2023-04-07,16:57:40.000,97,11082839,14645,0,1680886659,13077.81862644999,62.91552912000043,53551.94755944001
2023-04-07,16:57:41.000,97,11082803,14285,0,1680886660,13077.973561579995,62.95782390000386,53551.96153368
2023-04-07,16:57:42.000,97,11082818,14565,0,1680886661,13078.135233019995,62.97192216000258,53551.90563672
2023-04-07,16:57:43.000,97,11082836,14565,0,1680886662,13078.344058629991,63.00716780999937,53551.96153368
2023-04-07,16:57:44.000,97,11082778,14365,0,1680886663,13078.498993759997,63.02126606999809,53551.9335852
2023-04-07,16:57:45.000,97,11082827,14445,0,1680886664,13078.620247339997,63.042413460003445,53551.91961096001
2023-04-07,16:57:46.000,97,11082857,14445,0,1680886665,13078.754973540003,63.0847082399996,53551.98948216001
2023-04-07,16:57:47.000,97,11082784,14525,0,1680886666,13078.916644979989,63.10585562999768,53551.98948216001
2023-04-07,16:57:48.000,97,11082900,14485,0,1680886667,13079.071580109994,63.05651172000216,53552.06634048001
2023-04-07,16:57:49.000,97,11082793,14245,0,1680886668,13079.17936106999,63.035364330004086,53552.05236624
2023-04-07,16:57:50.000,97,11082858,14525,0,1680886669,13079.2669331,63.02831520000473,53552.045379120005
2023-04-07,16:57:51.000,97,11082763,14365,0,1680886670,13079.28714203,63.02126606999809,53552.12223744
2023-04-07,16:57:52.000,97,11082850,14205,0,1680886671,13079.26019678999,63.01421693999873,53552.094288960005
2023-04-07,16:57:53.000,97,11082819,14525,0,1680886672,13079.2669331,62.92962737999915,53552.10127608
2023-04-07,16:57:54.000,97,11082816,14405,0,1680886673,13079.293878339995,62.91552912000043,53552.15018592
2023-04-07,16:57:55.000,97,11082802,14405,0,1680886674,13079.21977892999,62.802743040003406,53552.18512152001
2023-04-07,16:57:56.000,97,11082829,14325,0,1680886675,13079.172624759995,62.809792170002765,53552.164160160006
2023-04-07,16:57:57.000,97,11082824,14685,0,1680886676,13079.091789039994,62.774546519998694,53552.22704424
2023-04-07,16:57:58.000,97,11082828,14485,0,1680886677,13079.051371179994,62.68290782999975,53552.22704424
2023-04-07,16:57:59.000,97,11082841,14445,0,1680886678,13079.024425939999,62.64766218000295,53552.32486392001
2023-04-07,16:58:00.000,97,11082785,14485,0,1680886679,13078.869490809993,62.66176044000167,53552.34582528
2023-04-07,16:58:01.000,97,11082825,14525,0,1680886680,13078.822336639998,62.56307262000337,53552.310889680004
2023-04-07,16:58:02.000,97,11082811,14445,0,1680886681,13078.687610439993,62.61946565999824,53552.28992832
2023-04-07,16:58:03.000,97,11082831,14725,0,1680886682,13078.573093170002,62.534876099998655,53552.3178768
2023-04-07,16:58:04.000,97,11082829,14565,0,1680886683,13078.552884240002,62.51372871000058,53552.310889680004
2023-04-07,16:58:05.000,97,11082814,14685,0,1680886684,13078.539411619997,62.44323740999971,53552.3178768
2023-04-07,16:58:06.000,97,11082817,14405,0,1680886685,13078.431630660001,62.47848306000378,53552.331851040006
2023-04-07,16:58:07.000,97,11082796,14245,0,1680886686,13078.391212800001,62.44323740999971,53552.40172224001
2023-04-07,16:58:08.000,97,11082832,14405,0,1680886687,13078.344058629991,62.46438479999779,53552.37377376001
2023-04-07,16:58:09.000,97,11082863,14365,0,1680886688,13078.357531249996,62.47848306000378,53552.36678664
2023-04-07,16:58:10.000,97,11082798,14525,0,1680886689,13078.29016815,62.49963045000186,53552.40870936
2023-04-07,16:58:11.000,97,11082906,14645,0,1680886690,13078.303640769991,62.534876099998655,53552.39473512
2023-04-07,16:58:12.000,97,11082791,14725,0,1680886691,13078.276695529996,62.541925229998014,53552.387748
2023-04-07,16:58:13.000,97,11082787,14405,0,1680886692,13078.296904459996,62.50667958000122,53552.380760880005
2023-04-07,16:58:14.000,97,11082816,14525,0,1680886693,13078.364267559991,62.50667958000122,53552.478580560004
2023-04-07,16:58:15.000,97,11082933,14565,0,1680886694,13078.377740179996,62.52077783999994,53552.429670720005
2023-04-07,16:58:16.000,97,11082818,14445,0,1680886695,13078.411421730001,62.51372871000058,53552.429670720005
2023-04-07,16:58:17.000,97,11082821,14245,0,1680886696,13078.357531249996,62.47848306000378,53552.387748
2023-04-07,16:58:18.000,97,11082776,14685,0,1680886697,13078.391212800001,62.50667958000122,53552.41569648
2023-04-07,16:58:19.000,97,11082801,14445,0,1680886698,13078.472048520001,62.43618828000035,53552.42268360001
2023-04-07,16:58:20.000,97,11082815,14285,0,1680886699,13078.458575899997,62.38684437000484,53552.429670720005
2023-04-07,16:58:21.000,97,11082815,14485,0,1680886700,13078.418158039996,62.3797952399982,53552.48556768
2023-04-07,16:58:22.000,97,11082842,14325,0,1680886701,13078.451839590001,62.33750046000205,53552.50652904
2023-04-07,16:58:23.000,97,11082801,14605,0,1680886702,13078.350794940001,62.2811074199999,53552.39473512
2023-04-07,16:58:24.000,97,11082791,14405,0,1680886703,13078.391212800001,62.25291090000246,53552.41569648
2023-04-07,16:58:25.000,97,11082834,14485,0,1680886704,13078.33058601,62.21766524999839,53552.39473512
2023-04-07,16:58:26.000,97,11082818,14525,0,1680886705,13078.26322290999,62.16127221000352,53552.40172224001
2023-04-07,16:58:27.000,97,11082790,14645,0,1680886706,13078.195859809995,62.126026559999445,53552.37377376001
2023-04-07,16:58:28.000,97,11082892,14445,0,1680886707,13078.12849671,62.09783004000201,53552.29691544
2023-04-07,16:58:29.000,97,11082778,14485,0,1680886708,13078.14870564,61.97799482999835,53552.40870936
2023-04-07,16:58:30.000,97,11082807,14565,0,1680886709,13078.16217825999,61.97094569999899,53552.42268360001
2023-04-07,16:58:31.000,97,11082821,14565,0,1680886710,13078.115024089995,61.97094569999899,53552.41569648
2023-04-07,16:58:32.000,97,11082796,14565,0,1680886711,13078.00724313,61.992093090004346,53552.30390256001
2023-04-07,16:58:33.000,97,11082834,14365,0,1680886712,13077.9870342,61.9357000500022,53552.3178768
2023-04-07,16:58:34.000,97,11082783,14485,0,1680886713,13077.98029788999,62.006191350003064,53552.261979840005
2023-04-07,16:58:35.000,97,11082881,14285,0,1680886714,13078.013979439995,61.949798310000915,53552.3178768
2023-04-07,16:58:36.000,97,11082781,14645,0,1680886715,13077.92640741,61.96389656999963,53552.29691544
2023-04-07,16:58:37.000,97,11082842,14605,0,1680886716,13077.91967109999,62.006191350003064,53552.28992832
2023-04-07,16:58:38.000,97,11082844,14565,0,1680886717,13077.885989549999,62.04143699999986,53552.23403136001
2023-04-07,16:58:39.000,97,11082857,14605,0,1680886718,13077.90619848,62.006191350003064,53552.380760880005
2023-04-07,16:58:40.000,97,11082756,14565,0,1680886719,13077.892725859994,62.02733874000114,53552.34582528
2023-04-07,16:58:41.000,97,11082828,14485,0,1680886720,13077.89946216999,62.04143699999986,53552.2480056
2023-04-07,16:58:42.000,97,11082836,14565,0,1680886721,13077.778208589989,62.133075689998805,53552.17114728
2023-04-07,16:58:43.000,97,11082813,14205,0,1680886722,13077.778208589989,62.08373178000329,53552.1781344
2023-04-07,16:58:44.000,97,11082819,14565,0,1680886723,13077.778208589989,62.10487917000137,53552.19909576
2023-04-07,16:58:45.000,97,11082881,14245,0,1680886724,13077.784944899999,62.08373178000329,53552.2480056
2023-04-07,16:58:46.000,97,11082849,14565,0,1680886725,13077.650218699993,62.118977430000086,53552.22704424
2023-04-07,16:58:47.000,97,11082772,14525,0,1680886726,13077.616537149988,62.06963352000457,53552.22704424
2023-04-07,16:58:48.000,97,11082829,14405,0,1680886727,13077.535701430003,62.09783004000201,53552.2480056
2023-04-07,16:58:49.000,97,11082947,14365,0,1680886728,13077.475074640002,62.05553525999858,53552.30390256001
2023-04-07,16:58:50.000,97,11082931,14725,0,1680886729,13077.374029990002,62.09783004000201,53552.33883816
2023-04-07,16:58:51.000,97,11082831,14565,0,1680886730,13077.326875819992,62.01324048000242,53552.387748
2023-04-07,16:58:52.000,97,11082839,14525,0,1680886731,13077.192149620001,62.05553525999858,53552.24101848
2023-04-07,16:58:53.000,97,11082840,14405,0,1680886732,13077.144995449991,62.0343878700005,53552.26896696
2023-04-07,16:58:54.000,97,11082821,14405,0,1680886733,13077.097841279996,62.02733874000114,53552.33883816
2023-04-07,16:58:55.000,97,11082848,14525,0,1680886734,13077.02374186999,61.97799482999835,53552.35281240001
2023-04-07,16:58:56.000,97,11082826,14485,0,1680886735,13077.00353293999,62.02733874000114,53552.261979840005
2023-04-07,16:58:57.000,97,11082858,14365,0,1680886736,13076.96985139,61.992093090004346,53552.18512152001
2023-04-07,16:58:58.000,97,11082945,14445,0,1680886737,13076.9092246,62.04143699999986,53552.25499272001
2023-04-07,16:58:59.000,97,11082765,14245,0,1680886738,13076.996796629996,62.04848612999922,53552.20608288001
2023-04-07,16:59:00.000,97,11082805,14645,0,1680886739,13077.077632349996,62.02733874000114,53552.22704424
2023-04-07,16:59:01.000,97,11082835,14325,0,1680886740,13077.13152283,62.02733874000114,53552.213070000005
2023-04-07,16:59:02.000,97,11082845,14205,0,1680886741,13077.171940690001,62.0343878700005,53552.20608288001
2023-04-07,16:59:03.000,97,11082827,14725,0,1680886742,13077.347084749992,61.999142220003705,53552.26896696
2023-04-07,16:59:04.000,97,11082827,14365,0,1680886743,13077.434656780002,62.04143699999986,53552.19909576
2023-04-07,16:59:05.000,97,11082843,14365,0,1680886744,13077.569382979993,62.01324048000242,53552.28294120001
2023-04-07,16:59:06.000,97,11082796,14605,0,1680886745,13077.697372869989,62.05553525999858,53552.19210864
2023-04-07,16:59:07.000,97,11082843,14645,0,1680886746,13077.771472279994,61.96389656999963,53552.23403136001
2023-04-07,16:59:08.000,97,11082947,14325,0,1680886747,13077.93988002999,62.07668265000393,53552.261979840005
2023-04-07,16:59:09.000,97,11082839,14645,0,1680886748,13078.094815159995,62.006191350003064,53552.28294120001
2023-04-07,16:59:10.000,97,11082792,14325,0,1680886749,13078.20933243,61.92865092000284,53552.35281240001
2023-04-07,16:59:11.000,97,11082811,14205,0,1680886750,13078.33058601,61.87930701000005,53552.380760880005
2023-04-07,16:59:12.000,97,11082854,14645,0,1680886751,13078.337322319996,61.86520875000133,53552.28294120001
2023-04-07,16:59:13.000,97,11082803,14405,0,1680886752,13078.404685419991,61.88635613999941,53552.310889680004
2023-04-07,16:59:14.000,97,11082804,14365,0,1680886753,13078.445103279992,61.829963100004534,53552.36678664
2023-04-07,16:59:15.000,97,11082895,14525,0,1680886754,13078.492257450001,61.74537353999767,53552.37377376001
2023-04-07,16:59:16.000,97,11082866,14445,0,1680886755,13078.377740179996,61.7876683200011,53552.40870936
2023-04-07,16:59:17.000,97,11082831,14565,0,1680886756,13078.438366969996,61.69602963000216,53552.37377376001
2023-04-07,16:59:18.000,97,11082860,14525,0,1680886757,13078.404685419991,61.66078397999809,53552.45063208001
2023-04-07,16:59:19.000,97,11082874,14285,0,1680886758,13078.364267559991,61.61144007000257,53552.40870936
2023-04-07,16:59:20.000,97,11082806,14565,0,1680886759,13078.276695529996,61.5761944199985,53552.429670720005
2023-04-07,16:59:21.000,97,11082816,14485,0,1680886760,13078.22280504999,61.56209615999978,53552.380760880005
2023-04-07,16:59:22.000,97,11082837,14485,0,1680886761,13078.06113360999,61.61144007000257,53552.39473512
2023-04-07,16:59:23.000,97,11082883,14605,0,1680886762,13078.00050681999,61.58324354999786,53552.331851040006
2023-04-07,16:59:24.000,97,11082824,14405,0,1680886763,13077.96682527,61.58324354999786,53552.48556768
2023-04-07,16:59:25.000,97,11082801,14565,0,1680886764,13077.89946216999,61.58324354999786,53552.42268360001
2023-04-07,16:59:26.000,97,11082820,14525,0,1680886765,13077.724318109998,61.5761944199985,53552.32486392001
2023-04-07,16:59:27.000,97,11082867,14565,0,1680886766,13077.683900249998,61.56914528999914,53552.40172224001
2023-04-07,16:59:28.000,97,11082775,14605,0,1680886767,13077.636746079988,61.61848920000193,53552.44364496001
2023-04-07,16:59:29.000,97,11082811,14525,0,1680886768,13077.535701430003,61.64668571999937,53552.40172224001
2023-04-07,16:59:30.000,97,11082759,14565,0,1680886769,13077.468338329993,61.68193137000344,53552.380760880005
2023-04-07,16:59:31.000,97,11082812,14525,0,1680886770,13077.454865710002,61.63258746000065,53552.40172224001
2023-04-07,16:59:32.000,97,11082856,14365,0,1680886771,13077.367293679992,61.766520930003026,53552.35979952
2023-04-07,16:59:33.000,97,11082889,14365,0,1680886772,13077.340348439997,61.724226149999595,53552.310889680004
2023-04-07,16:59:34.000,97,11082810,14245,0,1680886773,13077.387502609992,61.731275279998954,53552.36678664
2023-04-07,16:59:35.000,97,11082792,14525,0,1680886774,13077.313403200002,61.6889805000028,53552.40870936
2023-04-07,16:59:36.000,97,11082827,14485,0,1680886775,13077.212358550001,61.75242267000431,53552.34582528
2023-04-07,16:59:37.000,97,11082850,14645,0,1680886776,13077.232567480001,61.6889805000028,53552.29691544
2023-04-07,16:59:38.000,97,11082756,14605,0,1680886777,13077.212358550001,61.717177020000236,53552.35281240001
2023-04-07,16:59:39.000,97,11082827,14485,0,1680886778,13077.239303789996,61.68193137000344,53552.25499272001
2023-04-07,16:59:40.000,97,11082781,14485,0,1680886779,13077.239303789996,61.69602963000216,53552.28294120001
2023-04-07,16:59:41.000,97,11082791,14725,0,1680886780,13077.212358550001,61.63258746000065,53552.27595408001
2023-04-07,16:59:42.000,97,11082796,14205,0,1680886781,13077.185413309991,61.56914528999914,53552.32486392001
2023-04-07,16:59:43.000,97,11082790,14485,0,1680886782,13077.232567480001,61.4775066000002,53552.25499272001
2023-04-07,16:59:44.000,97,11082942,14885,0,1680886783,13077.192149620001,61.45635921000212,53552.35281240001
2023-04-07,16:59:45.000,97,11082719,14565,0,1680886784,13077.232567480001,61.4422609500034,53552.35979952
2023-04-07,16:59:46.000,97,11082893,14285,0,1680886785,13077.219094859996,61.44931008000276,53552.36678664
2023-04-07,16:59:47.000,97,11082867,14485,0,1680886786,13077.219094859996,61.34357312999782,53552.37377376001
2023-04-07,16:59:48.000,97,11082803,14405,0,1680886787,13077.286457959992,61.3294748699991,53552.27595408001
2023-04-07,16:59:49.000,97,11082780,14405,0,1680886788,13077.252776410001,61.30127835000167,53552.32486392001
2023-04-07,16:59:50.000,97,11082849,14485,0,1680886789,13077.360557369997,61.188492270004645,53552.42268360001
2023-04-07,16:59:51.000,97,11082881,14525,0,1680886790,13077.394238920002,61.146197490001214,53552.331851040006
2023-04-07,16:59:52.000,97,11082806,14525,0,1680886791,13077.414447850002,61.082755319999706,53552.36678664
2023-04-07,16:59:53.000,97,11082871,14445,0,1680886792,13077.454865710002,61.125050100003136,53552.34582528
2023-04-07,16:59:54.000,97,11082909,14565,0,1680886793,13077.454865710002,61.0193131499982,53552.35979952
2023-04-07,16:59:55.000,97,11082834,14485,0,1680886794,13077.542437739998,61.02636228000483,53552.35281240001
2023-04-07,16:59:56.000,97,11082851,14485,0,1680886795,13077.495283570002,60.962920110003324,53552.30390256001
2023-04-07,16:59:57.000,97,11082885,14485,0,1680886796,13077.475074640002,60.92767445999925,53552.26896696
2023-04-07,16:59:58.000,97,11082792,14725,0,1680886797,13077.589591909993,60.913576200000534,53552.35979952
2023-04-07,16:59:59.000,97,11082802,14445,0,1680886798,13077.603064529998,60.899477940001816,53552.37377376001
2023-04-07,17:00:00.000,97,11082742,14525,0,1680886799,13077.569382979993,60.864232289997744,53552.35281240001
2023-04-07,17:00:01.000,97,11082821,14565,0,1680886800,13077.569382979993,60.77964272999816,53552.387748
2023-04-07,17:00:02.000,97,11082908,14365,0,1680886801,13077.508756189993,60.7725935999988,53552.27595408001
2023-04-07,17:00:03.000,97,11082768,14285,0,1680886802,13077.502019879998,60.75144621000072,53552.24101848
2023-04-07,17:00:04.000,97,11082803,14365,0,1680886803,13077.488547259993,60.74439708000136,53552.34582528
2023-04-07,17:00:05.000,97,11082836,14325,0,1680886804,13077.475074640002,60.65275839000242,53552.24101848
2023-04-07,17:00:06.000,97,11082841,14445,0,1680886805,13077.374029990002,60.58931622000091,53552.3178768
2023-04-07,17:00:07.000,97,11082790,14565,0,1680886806,13077.266249029992,60.58931622000091,53552.33883816
2023-04-07,17:00:08.000,97,11082908,14645,0,1680886807,13077.198885929996,60.554070570004114,53552.37377376001
2023-04-07,17:00:09.000,97,11082856,14525,0,1680886808,13077.09110497,60.63161100000434,53552.28294120001
2023-04-07,17:00:10.000,97,11082890,14565,0,1680886809,13077.04395079999,60.53292317999876,53552.28294120001
2023-04-07,17:00:11.000,97,11082772,14645,0,1680886810,13076.99006032,60.554070570004114,53552.36678664
2023-04-07,17:00:12.000,97,11082855,14525,0,1680886811,13076.82838888,60.561119700003474,53552.22005712
2023-04-07,17:00:13.000,97,11082795,14565,0,1680886812,13076.794707329995,60.58226709000155,53552.310889680004
2023-04-07,17:00:14.000,97,11082793,14245,0,1680886813,13076.76102577999,60.58226709000155,53552.35281240001
2023-04-07,17:00:15.000,97,11082806,14485,0,1680886814,13076.754289469995,60.58931622000091,53552.32486392001
2023-04-07,17:00:16.000,97,11082837,14645,0,1680886815,13076.68019005999,60.673905780000496,53552.25499272001
2023-04-07,17:00:17.000,97,11082726,14525,0,1680886816,13076.65998112999,60.75144621000072,53552.23403136001
2023-04-07,17:00:18.000,97,11082882,14525,0,1680886817,13076.585881719999,60.76554446999944,53552.261979840005
2023-04-07,17:00:19.000,97,11082821,14565,0,1680886818,13076.565672789999,60.786691860004794,53552.22704424
2023-04-07,17:00:20.000,97,11082797,14325,0,1680886819,13076.592618029994,60.864232289997744,53552.20608288001
2023-04-07,17:00:21.000,97,11082755,14605,0,1680886820,13076.673453749994,60.94177271999797,53552.22005712
2023-04-07,17:00:22.000,97,11082759,14645,0,1680886821,13076.693662679994,61.0193131499982,53552.28294120001
2023-04-07,17:00:23.000,97,11082922,14645,0,1680886822,13076.70039898999,61.075706190000346,53552.29691544
2023-04-07,17:00:24.000,97,11082885,14685,0,1680886823,13076.814916259995,61.03341141000419,53552.27595408001
2023-04-07,17:00:25.000,97,11082858,14605,0,1680886824,13076.88227935999,61.146197490001214,53552.35979952
2023-04-07,17:00:26.000,97,11082844,14365,0,1680886825,13076.936169839995,61.18144313999801,53552.27595408001
2023-04-07,17:00:27.000,97,11082861,14405,0,1680886826,13077.03047818,61.30127835000167,53552.28294120001
2023-04-07,17:00:28.000,97,11082807,14525,0,1680886827,13077.205622239991,61.308327480001026,53552.37377376001
2023-04-07,17:00:29.000,97,11082854,14565,0,1680886828,13077.340348439997,61.39996616999997,53552.35979952
2023-04-07,17:00:30.000,97,11082802,14365,0,1680886829,13077.468338329993,61.371769650002534,53552.35281240001
2023-04-07,17:00:31.000,97,11082819,14405,0,1680886830,13077.589591909993,61.4422609500034,53552.41569648
2023-04-07,17:00:32.000,97,11082870,14365,0,1680886831,13077.643482389998,61.45635921000212,53552.32486392001
2023-04-07,17:00:33.000,97,11082856,14485,0,1680886832,13077.757999659989,61.540948770001705,53552.36678664
2023-04-07,17:00:34.000,97,11082881,14405,0,1680886833,13077.91967109999,61.540948770001705,53552.36678664
2023-04-07,17:00:35.000,97,11082913,14365,0,1680886834,13078.02071574999,61.55504703000042,53552.39473512
2023-04-07,17:00:36.000,97,11082860,14285,0,1680886835,13078.10155146999,61.56209615999978,53552.40172224001
2023-04-07,17:00:37.000,97,11082853,14565,0,1680886836,13078.20259611999,61.61144007000257,53552.42268360001
2023-04-07,17:00:38.000,97,11082802,14485,0,1680886837,13078.317113389996,61.62553833000129,53552.36678664
2023-04-07,17:00:39.000,97,11082882,14605,0,1680886838,13078.519202689997,61.61144007000257,53552.47159344001
2023-04-07,17:00:40.000,97,11082915,14525,0,1680886839,13078.613511030002,61.60439094000321,53552.56941312001
2023-04-07,17:00:41.000,97,11082860,14205,0,1680886840,13078.728028299993,61.64668571999937,53552.52050328001
2023-04-07,17:00:42.000,97,11082781,14525,0,1680886841,13078.728028299993,61.70307876000152,53552.548451760005
2023-04-07,17:00:43.000,97,11082820,14605,0,1680886842,13078.856018189988,61.64668571999937,53552.56941312001
2023-04-07,17:00:44.000,97,11082843,14565,0,1680886843,13078.990744389994,61.61848920000193,53552.60434872
2023-04-07,17:00:45.000,97,11082802,14605,0,1680886844,13079.085052729999,61.61848920000193,53552.6322972
2023-04-07,17:00:46.000,97,11082861,14405,0,1680886845,13079.16588845,61.547997900001064,53552.7021684
2023-04-07,17:00:47.000,97,11082700,14565,0,1680886846,13079.18609738,61.491604859998915,53552.63928432001
2023-04-07,17:00:48.000,97,11082778,14365,0,1680886847,13079.28040571999,61.44931008000276,53552.70915552001
2023-04-07,17:00:49.000,97,11082876,14605,0,1680886848,13079.34103250999,61.3294748699991,53552.67421992
2023-04-07,17:00:50.000,97,11082788,14445,0,1680886849,13079.36797775,61.364720520003175,53552.70915552001
2023-04-07,17:00:51.000,97,11082843,14485,0,1680886850,13079.354505129995,61.3294748699991,53552.72312976
2023-04-07,17:00:52.000,97,11082828,14365,0,1680886851,13079.30735096,61.3294748699991,53552.80697520001
2023-04-07,17:00:53.000,97,11082768,14525,0,1680886852,13079.30735096,61.21668879000208,53552.78601384001
2023-04-07,17:00:54.000,97,11082800,14245,0,1680886853,13079.334296199995,61.11095184000442,53552.84889792
2023-04-07,17:00:55.000,97,11082855,14245,0,1680886854,13079.34776882,61.11800097000378,53552.89780776
2023-04-07,17:00:56.000,97,11082815,14525,0,1680886855,13079.213042619995,61.04046054000355,53552.77902672001
2023-04-07,17:00:57.000,97,11082829,14205,0,1680886856,13079.111997969994,61.04750967000291,53552.82793656001
2023-04-07,17:00:58.000,97,11082815,14365,0,1680886857,13079.051371179994,60.96996924000268,53552.87684640001
2023-04-07,17:00:59.000,97,11082776,14285,0,1680886858,13078.977271769989,60.913576200000534,53552.93973048
2023-04-07,17:01:00.000,97,11082753,14365,0,1680886859,13078.849281879993,60.94177271999797,53552.90479488001
2023-04-07,17:01:01.000,97,11082801,14405,0,1680886860,13078.728028299993,60.89242881000246,53552.89780776
2023-04-07,17:01:02.000,97,11082857,14525,0,1680886861,13078.613511030002,60.82193751000159,53552.90479488001
2023-04-07,17:01:03.000,97,11082898,14725,0,1680886862,13078.539411619997,60.75144621000072,53552.96767896
2023-04-07,17:01:04.000,97,11082878,14445,0,1680886863,13078.344058629991,60.74439708000136,53553.002614560006
2023-04-07,17:01:05.000,97,11082837,14525,0,1680886864,13078.236277669996,60.70915143000457,53552.981653200004
2023-04-07,17:01:06.000,97,11082874,14445,0,1680886865,13078.04092467999,60.70915143000457,53552.90479488001
2023-04-07,17:01:07.000,97,11082804,14525,0,1680886866,13077.90619848,60.64570926000306,53552.911782
2023-04-07,17:01:08.000,97,11082832,14405,0,1680886867,13077.87925323999,60.60341447999963,53553.00960168
2023-04-07,17:01:09.000,97,11082859,14205,0,1680886868,13077.81862644999,60.57521796000219,53553.00960168
2023-04-07,17:01:10.000,97,11082850,14365,0,1680886869,13077.784944899999,60.5258740499994,53553.0165888
2023-04-07,17:01:11.000,97,11082870,14405,0,1680886870,13077.670427629993,60.51882492000004,53553.002614560006
2023-04-07,17:01:12.000,97,11082847,14525,0,1680886871,13077.555910360003,60.53997230999812,53552.911782
2023-04-07,17:01:13.000,97,11082830,14405,0,1680886872,13077.528965119993,60.441284489999816,53552.94671760001
2023-04-07,17:01:14.000,97,11082850,14285,0,1680886873,13077.528965119993,60.41308797000238,53552.99562744001
2023-04-07,17:01:15.000,97,11082793,14645,0,1680886874,13077.508756189993,60.38489144999767,53552.91876912
2023-04-07,17:01:16.000,97,11082801,14525,0,1680886875,13077.475074640002,60.38489144999767,53552.883833520005
2023-04-07,17:01:17.000,97,11082809,14445,0,1680886876,13077.461602019997,60.3919405800043,53552.932743360005
2023-04-07,17:01:18.000,97,11082852,14485,0,1680886877,13077.562646669998,60.34259667000151,53552.96069184
2023-04-07,17:01:19.000,97,11082803,14405,0,1680886878,13077.535701430003,60.30030188999808,53552.86985928
2023-04-07,17:01:20.000,97,11082890,14405,0,1680886879,13077.609800839993,60.25095798000257,53552.93973048
2023-04-07,17:01:21.000,97,11082880,14445,0,1680886880,13077.643482389998,60.19456494000042,53552.86985928
2023-04-07,17:01:22.000,97,11082786,14685,0,1680886881,13077.656955009988,60.16636842000298,53552.82094944
2023-04-07,17:01:23.000,97,11082827,14765,0,1680886882,13077.697372869989,60.16636842000298,53552.834923680006
2023-04-07,17:01:24.000,97,11082889,14405,0,1680886883,13077.805153829999,60.06063146999804,53552.85588504001
2023-04-07,17:01:25.000,97,11082821,14405,0,1680886884,13077.89946216999,60.01833669000189,53552.86985928
2023-04-07,17:01:26.000,97,11082797,14405,0,1680886885,13077.93988002999,59.97604190999846,53552.84889792
2023-04-07,17:01:27.000,97,11082820,14285,0,1680886886,13077.953352649994,59.905550610004866,53552.834923680006
2023-04-07,17:01:28.000,97,11082827,14405,0,1680886887,13078.013979439995,59.856206700002076,53552.86985928
2023-04-07,17:01:29.000,97,11082859,14365,0,1680886888,13078.12849671,59.813911919998645,53552.82793656001
2023-04-07,17:01:30.000,97,11082851,14125,0,1680886889,13078.16891457,59.694076710002264,53552.813962320004
2023-04-07,17:01:31.000,97,11082856,14485,0,1680886890,13078.26995922,59.694076710002264,53552.92575624001
2023-04-07,17:01:32.000,97,11082846,14605,0,1680886891,13078.323849699991,59.581290629997966,53552.87684640001
2023-04-07,17:01:33.000,97,11082772,14365,0,1680886892,13078.397949109996,59.53899585000181,53552.89780776
2023-04-07,17:01:34.000,97,11082750,14645,0,1680886893,13078.539411619997,59.517848460003734,53552.911782
2023-04-07,17:01:35.000,97,11082788,14165,0,1680886894,13078.539411619997,59.44030803000351,53552.93973048
2023-04-07,17:01:36.000,97,11082840,14645,0,1680886895,13078.579829479997,59.43325890000415,53552.97466608001
2023-04-07,17:01:37.000,97,11082799,14685,0,1680886896,13078.593302100002,59.412111509998795,53552.92575624001
2023-04-07,17:01:38.000,97,11082802,14325,0,1680886897,13078.586565789992,59.419160639998154,53552.86985928
2023-04-07,17:01:39.000,97,11082851,14645,0,1680886898,13078.714555680002,59.32047281999985,53552.89082064
2023-04-07,17:01:40.000,97,11082840,14445,0,1680886899,13078.721291989998,59.32752194999921,53552.99562744001
2023-04-07,17:01:41.000,97,11082895,14605,0,1680886900,13078.694346750002,59.35571847000392,53552.98864032
2023-04-07,17:01:42.000,97,11082830,14605,0,1680886901,13078.734764610002,59.34866934000456,53552.981653200004
2023-04-07,17:01:43.000,97,11082797,14445,0,1680886902,13078.842545569998,59.29932543000177,53553.051524400005
2023-04-07,17:01:44.000,97,11082747,14605,0,1680886903,13078.862754499998,59.36981673000264,53553.07947288
2023-04-07,17:01:45.000,97,11082759,14445,0,1680886904,13078.869490809993,59.32047281999985,53553.0165888
2023-04-07,17:01:46.000,97,11082814,14485,0,1680886905,13078.856018189988,59.412111509998795,53552.96069184
2023-04-07,17:01:47.000,97,11082886,14205,0,1680886906,13078.923381289998,59.39096412000072,53553.051524400005
2023-04-07,17:01:48.000,97,11082888,14405,0,1680886907,13078.984008079999,59.405062379999436,53553.17729256
2023-04-07,17:01:49.000,97,11082828,14325,0,1680886908,13078.977271769989,59.36981673000264,53553.268125120005
2023-04-07,17:01:50.000,97,11082866,14445,0,1680886909,13079.085052729999,59.36981673000264,53553.1563312
2023-04-07,17:01:51.000,97,11082845,14525,0,1680886910,13079.071580109994,59.43325890000415,53553.19126680001
2023-04-07,17:01:52.000,97,11082819,14485,0,1680886911,13079.010953319994,59.468504550000944,53553.19126680001
2023-04-07,17:01:53.000,97,11082790,14285,0,1680886912,13079.07831641999,59.53194672000245,53553.19825392
2023-04-07,17:01:54.000,97,11082838,14605,0,1680886913,13079.085052729999,59.510799330004374,53553.25415088
2023-04-07,17:01:55.000,97,11082770,14405,0,1680886914,13079.085052729999,59.42620977000479,53553.268125120005
2023-04-07,17:01:56.000,97,11082819,14605,0,1680886915,13079.05810748999,59.510799330004374,53553.21222816001
2023-04-07,17:01:57.000,97,11082724,14645,0,1680886916,13078.930117599994,59.468504550000944,53553.26113800001
2023-04-07,17:01:58.000,97,11082857,14445,0,1680886917,13078.882963429998,59.447357160002866,53553.35197056
2023-04-07,17:01:59.000,97,11082789,14405,0,1680886918,13078.781918779998,59.510799330004374,53553.35895768001
2023-04-07,17:02:00.000,97,11082863,14525,0,1680886919,13078.680874129997,59.419160639998154,53553.30306072
2023-04-07,17:02:01.000,97,11082839,14365,0,1680886920,13078.579829479997,59.43325890000415,53553.23318952
2023-04-07,17:02:02.000,97,11082897,14565,0,1680886921,13078.256486599996,59.43325890000415,53553.19825392
2023-04-07,17:02:03.000,97,11082909,14605,0,1680886922,13078.175650879995,59.447357160002866,53553.18427968
2023-04-07,17:02:04.000,97,11082838,14565,0,1680886923,13078.013979439995,59.4755536800003,53553.32402208
2023-04-07,17:02:05.000,97,11082763,14605,0,1680886924,13077.90619848,59.39096412000072,53553.34498344
2023-04-07,17:02:06.000,97,11082805,14365,0,1680886925,13077.683900249998,59.39096412000072,53553.21222816001
2023-04-07,17:02:07.000,97,11082899,14725,0,1680886926,13077.549174049993,59.38391499000136,53553.26113800001
2023-04-07,17:02:08.000,97,11082872,14405,0,1680886927,13077.414447850002,59.398013250000076,53553.28209936001
2023-04-07,17:02:09.000,97,11082812,14565,0,1680886928,13077.259512719997,59.38391499000136,53553.20524104
2023-04-07,17:02:10.000,97,11082879,14445,0,1680886929,13077.158468069996,59.376865860002,53553.19126680001
2023-04-07,17:02:11.000,97,11082786,14485,0,1680886930,13077.03047818,59.419160639998154,53553.149344080004
2023-04-07,17:02:12.000,97,11082744,14525,0,1680886931,13076.915960909995,59.517848460003734,53553.149344080004
2023-04-07,17:02:13.000,97,11082889,14525,0,1680886932,13076.90248828999,59.461455420001585,53553.10742136
2023-04-07,17:02:14.000,97,11082773,14245,0,1680886933,13076.936169839995,59.48260280999966,53553.149344080004
2023-04-07,17:02:15.000,97,11082772,14605,0,1680886934,13076.88901567,59.56719236999925,53553.04453728001
2023-04-07,17:02:16.000,97,11082810,14445,0,1680886935,13076.88901567,59.56014323999989,53552.981653200004
2023-04-07,17:02:17.000,97,11082851,14565,0,1680886936,13076.835125189995,59.56014323999989,53552.95370472001
2023-04-07,17:02:18.000,97,11082866,14525,0,1680886937,13076.82838888,59.61653628000204,53552.90479488001
2023-04-07,17:02:19.000,97,11082845,14405,0,1680886938,13076.82165256999,59.60948715000268,53552.911782
2023-04-07,17:02:20.000,97,11082816,14605,0,1680886939,13076.814916259995,59.679978450003546,53552.932743360005
2023-04-07,17:02:21.000,97,11082819,14205,0,1680886940,13076.814916259995,59.66588019000483,53552.813962320004
2023-04-07,17:02:22.000,97,11082884,14405,0,1680886941,13076.835125189995,59.70817497000098,53552.883833520005
2023-04-07,17:02:23.000,97,11082796,14445,0,1680886942,13076.84186149999,59.71522410000034,53552.86287216
2023-04-07,17:02:24.000,97,11082749,14605,0,1680886943,13076.82838888,59.835059310004,53552.8419108
2023-04-07,17:02:25.000,97,11082898,14365,0,1680886944,13076.84186149999,59.835059310004,53552.85588504001
2023-04-07,17:02:26.000,97,11082836,14645,0,1680886945,13076.78123470999,59.820961049998004,53552.7720396
2023-04-07,17:02:27.000,97,11082864,14565,0,1680886946,13076.80144363999,59.82801018000464,53552.813962320004
2023-04-07,17:02:28.000,97,11082862,14485,0,1680886947,13076.875543049995,59.856206700002076,53552.78601384001
2023-04-07,17:02:29.000,97,11082747,14565,0,1680886948,13076.835125189995,59.76456801000313,53552.75806536001
2023-04-07,17:02:30.000,97,11082898,14365,0,1680886949,13076.915960909995,59.806862789999286,53552.79998808
2023-04-07,17:02:31.000,97,11082877,14645,0,1680886950,13076.94290614999,59.79981365999993,53552.79998808
2023-04-07,17:02:32.000,97,11082821,14645,0,1680886951,13076.895751979995,59.79981365999993,53552.68819416001
2023-04-07,17:02:33.000,97,11082821,14485,0,1680886952,13076.976587699995,59.70112584000162,53552.75806536001
2023-04-07,17:02:34.000,97,11082904,14485,0,1680886953,13076.94290614999,59.7222732299997,53552.70915552001
2023-04-07,17:02:35.000,97,11082801,14565,0,1680886954,13076.976587699995,59.59538889000396,53552.65325856
2023-04-07,17:02:36.000,97,11082848,14525,0,1680886955,13076.96311507999,59.65178192999883,53552.597361600005
2023-04-07,17:02:37.000,97,11082840,14405,0,1680886956,13077.02374186999,59.56014323999989,53552.65325856
2023-04-07,17:02:38.000,97,11082843,14645,0,1680886957,13077.00353293999,59.57424149999861,53552.67421992
2023-04-07,17:02:39.000,97,11082807,14205,0,1680886958,13076.98332400999,59.49670106999838,53552.70915552001
2023-04-07,17:02:40.000,97,11082798,14565,0,1680886959,13077.04395079999,59.48260280999966,53552.65325856
2023-04-07,17:02:41.000,97,11082806,14325,0,1680886960,13076.99006032,59.468504550000944,53552.67421992
2023-04-07,17:02:42.000,97,11082852,14565,0,1680886961,13076.976587699995,59.48965193999902,53552.65325856
2023-04-07,17:02:43.000,97,11082856,14405,0,1680886962,13076.98332400999,59.398013250000076,53552.61832296001
2023-04-07,17:02:44.000,97,11082850,14405,0,1680886963,13076.94290614999,59.398013250000076,53552.6322972
2023-04-07,17:02:45.000,97,11082843,14485,0,1680886964,13077.05068711,59.36276760000328,53552.62531008
2023-04-07,17:02:46.000,97,11082834,14485,0,1680886965,13076.94290614999,59.34866934000456,53552.67421992
2023-04-07,17:02:47.000,97,11082875,14525,0,1680886966,13077.01026925,59.31342369000049,53552.60434872
2023-04-07,17:02:48.000,97,11082844,14365,0,1680886967,13077.00353293999,59.32047281999985,53552.61832296001
2023-04-07,17:02:49.000,97,11082825,14565,0,1680886968,13077.057423419996,59.285227170003054,53552.68819416001
2023-04-07,17:02:50.000,97,11082777,14525,0,1680886969,13077.064159729991,59.228834130000905,53552.68819416001
2023-04-07,17:02:51.000,97,11082799,14445,0,1680886970,13077.124786519991,59.24293238999962,53552.65325856
2023-04-07,17:02:52.000,97,11082851,14565,0,1680886971,13077.077632349996,59.221785000001546,53552.63928432001
2023-04-07,17:02:53.000,97,11082835,14285,0,1680886972,13077.151731760001,59.1653919599994,53552.61832296001
2023-04-07,17:02:54.000,97,11082940,14405,0,1680886973,13077.198885929996,59.13719544000196,53552.68120704
2023-04-07,17:02:55.000,97,11082809,14285,0,1680886974,13077.239303789996,59.108998920004524,53552.75107824
2023-04-07,17:02:56.000,97,11082874,14805,0,1680886975,13077.259512719997,59.07375327000045,53552.74409112
2023-04-07,17:02:57.000,97,11082809,14285,0,1680886976,13077.279721649997,59.0314584900043,53552.667232800006
2023-04-07,17:02:58.000,97,11082853,14285,0,1680886977,13077.259512719997,59.003261969999585,53552.63928432001
2023-04-07,17:02:59.000,97,11082820,14325,0,1680886978,13077.340348439997,58.95391806000407,53552.73710400001
2023-04-07,17:03:00.000,97,11082832,14325,0,1680886979,13077.421184159997,58.89047589000256,53552.7720396
2023-04-07,17:03:01.000,97,11082845,14485,0,1680886980,13077.360557369997,58.85523023999849,53552.75107824
2023-04-07,17:03:02.000,97,11082810,14325,0,1680886981,13077.434656780002,58.80588633000298,53552.765052480005
2023-04-07,17:03:03.000,97,11082846,14325,0,1680886982,13077.441393089997,58.73539503000211,53552.82094944
2023-04-07,17:03:04.000,97,11082892,14405,0,1680886983,13077.353821060002,58.74244416000147,53552.79998808
2023-04-07,17:03:05.000,97,11082919,14565,0,1680886984,13077.380766299997,58.643756340003165,53552.7720396
2023-04-07,17:03:06.000,97,11082869,14525,0,1680886985,13077.239303789996,58.643756340003165,53552.74409112
2023-04-07,17:03:07.000,97,11082865,14405,0,1680886986,13077.232567480001,58.650805470002524,53552.716142640005
2023-04-07,17:03:08.000,97,11082774,14445,0,1680886987,13077.124786519991,58.60851068999909,53552.834923680006
2023-04-07,17:03:09.000,97,11082879,14565,0,1680886988,13077.07089604,58.50277374000143,53552.75107824
2023-04-07,17:03:10.000,97,11082820,14445,0,1680886989,13076.98332400999,58.50277374000143,53552.82793656001
2023-04-07,17:03:11.000,97,11082765,14565,0,1680886990,13076.82165256999,58.39703679000377,53552.7720396
2023-04-07,17:03:12.000,97,11082857,14405,0,1680886991,13076.72060791999,58.38293852999777,53552.68120704
2023-04-07,17:03:13.000,97,11082837,14405,0,1680886992,13076.612826959994,58.31949636000354,53552.75107824
2023-04-07,17:03:14.000,97,11082848,14565,0,1680886993,13076.471364449993,58.34769288000098,53552.61832296001
2023-04-07,17:03:15.000,97,11082861,14445,0,1680886994,13076.404001349998,58.29129983999883,53552.68819416001
2023-04-07,17:03:16.000,97,11082851,14445,0,1680886995,13076.215384670002,58.29129983999883,53552.68120704
2023-04-07,17:03:17.000,97,11082909,14365,0,1680886996,13076.188439429992,58.29129983999883,53552.65325856
2023-04-07,17:03:18.000,97,11082745,14565,0,1680886997,13076.073922160002,58.30539810000482,53552.69518128
2023-04-07,17:03:19.000,97,11082830,14445,0,1680886998,13076.020031679996,58.27720158000011,53552.62531008
2023-04-07,17:03:20.000,97,11082773,14445,0,1680886999,13075.918987029996,58.35474201000034,53552.52050328001
2023-04-07,17:03:21.000,97,11082789,14485,0,1680887000,13075.945932269991,58.404085920003126,53552.54146464001
2023-04-07,17:03:22.000,97,11082785,14445,0,1680887001,13075.91225072,58.43933156999992,53552.48556768
2023-04-07,17:03:23.000,97,11082860,14365,0,1680887002,13075.89204179,58.50277374000143,53552.47159344001
2023-04-07,17:03:24.000,97,11082771,14645,0,1680887003,13075.91225072,58.48162635000335,53552.499541920006
2023-04-07,17:03:25.000,97,11082755,14325,0,1680887004,13076.006559059992,58.601461559999734,53552.478580560004
2023-04-07,17:03:26.000,97,11082806,14565,0,1680887005,13076.094131090002,58.55916678000358,53552.44364496001
2023-04-07,17:03:27.000,97,11082734,14365,0,1680887006,13076.087394779992,58.61555981999845,53552.50652904
2023-04-07,17:03:28.000,97,11082764,14245,0,1680887007,13076.174966810002,58.62260894999781,53552.4576192
2023-04-07,17:03:29.000,97,11082834,14605,0,1680887008,13076.242329909997,58.650805470002524,53552.499541920006
2023-04-07,17:03:30.000,97,11082889,14525,0,1680887009,13076.222120979997,58.70719851000467,53552.37377376001
2023-04-07,17:03:31.000,97,11082890,14485,0,1680887010,13076.343374559998,58.70014937999804,53552.41569648
2023-04-07,17:03:32.000,97,11082834,14445,0,1680887011,13076.309693009993,58.72834590000275,53552.387748
2023-04-07,17:03:33.000,97,11082882,14365,0,1680887012,13076.437682899988,58.66490373000124,53552.53447752
2023-04-07,17:03:34.000,97,11082851,14365,0,1680887013,13076.531991239994,58.70719851000467,53552.51351616
2023-04-07,17:03:35.000,97,11082837,14365,0,1680887014,13076.525254929998,58.601461559999734,53552.53447752
2023-04-07,17:03:36.000,97,11082846,14485,0,1680887015,13076.599354339989,58.601461559999734,53552.47159344001
2023-04-07,17:03:37.000,97,11082785,14485,0,1680887016,13076.525254929998,58.60851068999909,53552.429670720005
2023-04-07,17:03:38.000,97,11082838,14525,0,1680887017,13076.538727549989,58.56621591000294,53552.429670720005
2023-04-07,17:03:39.000,97,11082895,14565,0,1680887018,13076.626299579999,58.49572461000207,53552.49255480001
2023-04-07,17:03:40.000,97,11082841,14365,0,1680887019,13076.63977219999,58.48162635000335,53552.50652904
2023-04-07,17:03:41.000,97,11082763,14605,0,1680887020,13076.626299579999,58.411135050002486,53552.51351616
2023-04-07,17:03:42.000,97,11082793,14405,0,1680887021,13076.612826959994,58.31949636000354,53552.51351616
2023-04-07,17:03:43.000,97,11082805,14605,0,1680887022,13076.606090649999,58.31244723000418,53552.55543888
2023-04-07,17:03:44.000,97,11082823,14565,0,1680887023,13076.518518619989,58.28425070999947,53552.46460632
2023-04-07,17:03:45.000,97,11082855,14685,0,1680887024,13076.498309689989,58.25605419000203,53552.48556768
2023-04-07,17:03:46.000,97,11082876,14205,0,1680887025,13076.410737659993,58.19966114999988,53552.51351616
2023-04-07,17:03:47.000,97,11082879,14325,0,1680887026,13076.370319799993,58.185562890001165,53552.42268360001
2023-04-07,17:03:48.000,97,11082824,14525,0,1680887027,13076.282747769998,58.129169849999016,53552.49255480001
2023-04-07,17:03:49.000,97,11082878,14685,0,1680887028,13076.302956699998,58.10802246000094,53552.5274904
2023-04-07,17:03:50.000,97,11082822,14205,0,1680887029,13076.222120979997,58.1150715900003,53552.59037448001
2023-04-07,17:03:51.000,97,11082870,14565,0,1680887030,13076.188439429992,58.12212071999966,53552.562426
2023-04-07,17:03:52.000,97,11082898,14845,0,1680887031,13076.121076329997,58.129169849999016,53552.429670720005
2023-04-07,17:03:53.000,97,11082877,14365,0,1680887032,13076.127812639992,58.19966114999988,53552.50652904
2023-04-07,17:03:54.000,97,11082896,14605,0,1680887033,13076.127812639992,58.178513760001806,53552.499541920006
2023-04-07,17:03:55.000,97,11082855,14645,0,1680887034,13076.181703119997,58.178513760001806,53552.5274904
2023-04-07,17:03:56.000,97,11082875,14485,0,1680887035,13076.228857289992,58.234906800003955,53552.562426
2023-04-07,17:03:57.000,97,11082889,14285,0,1680887036,13076.316429320002,58.28425070999947,53552.5274904
2023-04-07,17:03:58.000,97,11082876,14485,0,1680887037,13076.383792419998,58.28425070999947,53552.548451760005
2023-04-07,17:03:59.000,97,11082913,14565,0,1680887038,13076.531991239994,58.34064375000162,53552.61133584001
2023-04-07,17:04:00.000,97,11082820,14605,0,1680887039,13076.612826959994,58.3265454900029,53552.5274904
2023-04-07,17:04:01.000,97,11082934,14205,0,1680887040,13076.666717439999,58.34769288000098,53552.56941312001
2023-04-07,17:04:02.000,97,11082725,14285,0,1680887041,13076.76102577999,58.34769288000098,53552.52050328001
2023-04-07,17:04:03.000,97,11082808,14285,0,1680887042,13076.855334119995,58.48162635000335,53552.57640024
2023-04-07,17:04:04.000,97,11082779,14565,0,1680887043,13076.94964246,58.48162635000335,53552.61832296001
2023-04-07,17:04:05.000,97,11082817,14365,0,1680887044,13077.097841279996,58.474577220003994,53552.66024568001
2023-04-07,17:04:06.000,97,11082849,14525,0,1680887045,13077.124786519991,58.418184180001845,53552.72312976
2023-04-07,17:04:07.000,97,11082736,14525,0,1680887046,13077.144995449991,58.43933156999992,53552.63928432001
2023-04-07,17:04:08.000,97,11082858,14405,0,1680887047,13077.185413309991,58.425233310001204,53552.765052480005
2023-04-07,17:04:09.000,97,11082895,14525,0,1680887048,13077.205622239991,58.411135050002486,53552.68819416001
2023-04-07,17:04:10.000,97,11082762,14405,0,1680887049,13077.219094859996,58.375889399998414,53552.74409112
2023-04-07,17:04:11.000,97,11082921,14565,0,1680887050,13077.158468069996,58.34064375000162,53552.6322972
2023-04-07,17:04:12.000,97,11082861,14605,0,1680887051,13077.104577589991,58.33359462000226,53552.73710400001
2023-04-07,17:04:13.000,97,11082806,14485,0,1680887052,13077.118050209996,58.27720158000011,53552.73011688
2023-04-07,17:04:14.000,97,11082919,14485,0,1680887053,13077.064159729991,58.2137594099986,53552.82094944
2023-04-07,17:04:15.000,97,11082854,14405,0,1680887054,13077.04395079999,58.16441550000309,53552.73710400001
2023-04-07,17:04:16.000,97,11082868,14565,0,1680887055,13076.92269721999,58.129169849999016,53552.716142640005
2023-04-07,17:04:17.000,97,11082873,14285,0,1680887056,13076.875543049995,58.15031724000437,53552.77902672001
2023-04-07,17:04:18.000,97,11082824,14565,0,1680887057,13076.78123470999,58.009334640002635,53552.716142640005
2023-04-07,17:04:19.000,97,11082845,14165,0,1680887058,13076.774498399995,57.99523638000392,53552.72312976
2023-04-07,17:04:20.000,97,11082749,14205,0,1680887059,13076.734080539994,57.99523638000392,53552.78601384001
2023-04-07,17:04:21.000,97,11082814,14565,0,1680887060,13076.673453749994,57.98113811999792,53552.74409112
2023-04-07,17:04:22.000,97,11082836,14645,0,1680887061,13076.626299579999,58.016383770001994,53552.74409112
2023-04-07,17:04:23.000,97,11082817,14445,0,1680887062,13076.61956326999,57.97408898999856,53552.82793656001
2023-04-07,17:04:24.000,97,11082874,14765,0,1680887063,13076.565672789999,57.952941600000486,53552.82793656001
2023-04-07,17:04:25.000,97,11082804,14445,0,1680887064,13076.484837069998,58.016383770001994,53552.7021684
2023-04-07,17:04:26.000,97,11082841,14365,0,1680887065,13076.531991239994,58.03753116000007,53552.72312976
2023-04-07,17:04:27.000,97,11082788,14245,0,1680887066,13076.538727549989,58.08687507000286,53552.716142640005
2023-04-07,17:04:28.000,97,11082845,14365,0,1680887067,13076.531991239994,58.08687507000286,53552.62531008
2023-04-07,17:04:29.000,97,11082775,14645,0,1680887068,13076.531991239994,58.136218979998375,53552.765052480005
2023-04-07,17:04:30.000,97,11082823,14445,0,1680887069,13076.565672789999,58.143268109997734,53552.68819416001
2023-04-07,17:04:31.000,97,11082884,14725,0,1680887070,13076.538727549989,58.17146463000245,53552.68819416001
2023-04-07,17:04:32.000,97,11082860,14205,0,1680887071,13076.417473969988,58.16441550000309,53552.61133584001
2023-04-07,17:04:33.000,97,11082906,14445,0,1680887072,13076.437682899988,58.16441550000309,53552.63928432001
2023-04-07,17:04:34.000,97,11082839,14565,0,1680887073,13076.390528729993,58.192612020000524,53552.716142640005
2023-04-07,17:04:35.000,97,11082811,14565,0,1680887074,13076.377056109988,58.15736637000373,53552.646271440004
2023-04-07,17:04:36.000,97,11082754,14325,0,1680887075,13076.289484079993,58.15031724000437,53552.597361600005
2023-04-07,17:04:37.000,97,11082723,14725,0,1680887076,13076.235593600002,58.12212071999966,53552.63928432001
2023-04-07,17:04:38.000,97,11082788,14445,0,1680887077,13076.228857289992,58.12212071999966,53552.65325856
2023-04-07,17:04:39.000,97,11082765,14565,0,1680887078,13076.195175740002,58.12212071999966,53552.68819416001
2023-04-07,17:04:40.000,97,11082814,14605,0,1680887079,13076.033504300001,58.0798259400035,53552.58338736
2023-04-07,17:04:41.000,97,11082819,14565,0,1680887080,13075.993086440001,58.129169849999016,53552.61832296001
2023-04-07,17:04:42.000,97,11082818,14605,0,1680887081,13075.898778099996,58.12212071999966,53552.548451760005
2023-04-07,17:04:43.000,97,11082780,14565,0,1680887082,13075.838151309996,58.12212071999966,53552.59037448001
2023-04-07,17:04:44.000,97,11082791,14485,0,1680887083,13075.80446975999,58.12212071999966,53552.6322972
2023-04-07,17:04:45.000,97,11082762,14445,0,1680887084,13075.737106659995,58.10802246000094,53552.61832296001
2023-04-07,17:04:46.000,97,11082790,14405,0,1680887085,13075.60911677,58.12212071999966,53552.548451760005
2023-04-07,17:04:47.000,97,11082790,14645,0,1680887086,13075.58217152999,58.129169849999016,53552.56941312001
2023-04-07,17:04:48.000,97,11082884,14365,0,1680887087,13075.50133580999,58.15031724000437,53552.59037448001
2023-04-07,17:04:49.000,97,11082846,14725,0,1680887088,13075.40029115999,58.234906800003955,53552.5274904
2023-04-07,17:04:50.000,97,11082866,14565,0,1680887089,13075.332928059994,58.234906800003955,53552.54146464001
2023-04-07,17:04:51.000,97,11082834,14605,0,1680887090,13075.272301269993,58.27720158000011,53552.53447752
2023-04-07,17:04:52.000,97,11082837,14405,0,1680887091,13075.171256619993,58.30539810000482,53552.40172224001
2023-04-07,17:04:53.000,97,11082884,14685,0,1680887092,13075.211674479993,58.38293852999777,53552.429670720005
2023-04-07,17:04:54.000,97,11082871,14605,0,1680887093,13075.204938169998,58.411135050002486,53552.48556768
2023-04-07,17:04:55.000,97,11082830,14645,0,1680887094,13075.204938169998,58.418184180001845,53552.4576192
2023-04-07,17:04:56.000,97,11082784,14445,0,1680887095,13075.245356029998,58.460478959998,53552.42268360001
2023-04-07,17:04:57.000,97,11082861,14645,0,1680887096,13075.151047689993,58.474577220003994,53552.387748
2023-04-07,17:04:58.000,97,11082814,14365,0,1680887097,13075.191465549993,58.48162635000335,53552.387748
2023-04-07,17:04:59.000,97,11082842,14405,0,1680887098,13075.204938169998,58.538019389998226,53552.37377376001
2023-04-07,17:05:00.000,97,11082797,14605,0,1680887099,13075.218410789988,58.54506852000486,53552.34582528
2023-04-07,17:05:01.000,97,11082803,14405,0,1680887100,13075.252092339993,58.601461559999734,53552.27595408001
2023-04-07,17:05:02.000,97,11082856,14285,0,1680887101,13075.40029115999,58.5732650400023,53552.35281240001
2023-04-07,17:05:03.000,97,11082896,14565,0,1680887102,13075.50133580999,58.61555981999845,53552.32486392001
2023-04-07,17:05:04.000,97,11082814,14645,0,1680887103,13075.60911677,58.56621591000294,53552.33883816
2023-04-07,17:05:05.000,97,11082815,14565,0,1680887104,13075.66300724999,58.62965808000445,53552.310889680004
2023-04-07,17:05:06.000,97,11082960,14325,0,1680887105,13075.797733449996,58.643756340003165,53552.20608288001
2023-04-07,17:05:07.000,97,11082768,14365,0,1680887106,13075.945932269991,58.643756340003165,53552.29691544
2023-04-07,17:05:08.000,97,11082804,14565,0,1680887107,13076.067185849992,58.601461559999734,53552.34582528
2023-04-07,17:05:09.000,97,11082803,14565,0,1680887108,13076.188439429992,58.56621591000294,53552.32486392001
2023-04-07,17:05:10.000,97,11082742,14605,0,1680887109,13076.377056109988,58.467528090004635,53552.39473512
2023-04-07,17:05:11.000,97,11082817,14445,0,1680887110,13076.457891829989,58.50277374000143,53552.42268360001
2023-04-07,17:05:12.000,97,11082778,14405,0,1680887111,13076.572409099994,58.48867548000271,53552.41569648
2023-04-07,17:05:13.000,97,11082851,14605,0,1680887112,13076.734080539994,58.38293852999777,53552.40870936
2023-04-07,17:05:14.000,97,11082832,14485,0,1680887113,13076.76102577999,58.31949636000354,53552.40870936
2023-04-07,17:05:15.000,97,11082854,14485,0,1680887114,13076.80144363999,58.30539810000482,53552.52050328001
2023-04-07,17:05:16.000,97,11082804,14405,0,1680887115,13076.82838888,58.22080853999796,53552.41569648
2023-04-07,17:05:17.000,97,11082810,14725,0,1680887116,13076.875543049995,58.143268109997734,53552.47159344001
2023-04-07,17:05:18.000,97,11082835,14285,0,1680887117,13076.94290614999,58.009334640002635,53552.54146464001
2023-04-07,17:05:19.000,97,11082720,14445,0,1680887118,13076.94290614999,57.94589247000113,53552.499541920006
2023-04-07,17:05:20.000,97,11082826,14365,0,1680887119,13076.90248828999,57.87540117000026,53552.61832296001
2023-04-07,17:05:21.000,97,11082836,14405,0,1680887120,13076.855334119995,57.833106390004104,53552.562426
2023-04-07,17:05:22.000,97,11082913,14405,0,1680887121,13076.74755316,57.776713350001955,53552.51351616
2023-04-07,17:05:23.000,97,11082792,14605,0,1680887122,13076.633035889994,57.64277987999958,53552.51351616
2023-04-07,17:05:24.000,97,11082787,14565,0,1680887123,13076.565672789999,57.62868162000086,53552.57640024
2023-04-07,17:05:25.000,97,11082894,14445,0,1680887124,13076.457891829989,57.607534230002784,53552.62531008
2023-04-07,17:05:26.000,97,11082849,14285,0,1680887125,13076.417473969988,57.56523944999935,53552.548451760005
2023-04-07,17:05:27.000,97,11082774,14605,0,1680887126,13076.269275149993,57.48769901999913,53552.54146464001
2023-04-07,17:05:28.000,97,11082834,14525,0,1680887127,13076.228857289992,57.43835511000361,53552.55543888
2023-04-07,17:05:29.000,97,11082838,14565,0,1680887128,13076.060449539997,57.39606033000018,53552.56941312001
2023-04-07,17:05:30.000,97,11082720,14485,0,1680887129,13076.006559059992,57.41720771999826,53552.56941312001
2023-04-07,17:05:31.000,97,11082927,14685,0,1680887130,13075.885305479991,57.43835511000361,53552.52050328001
2023-04-07,17:05:32.000,97,11082860,14445,0,1680887131,13075.79099714,57.501797279997845,53552.54146464001
2023-04-07,17:05:33.000,97,11082825,14605,0,1680887132,13075.737106659995,57.45245337000233,53552.54146464001
2023-04-07,17:05:34.000,97,11082835,14325,0,1680887133,13075.66974356,57.5229446700032,53552.59037448001
2023-04-07,17:05:35.000,97,11082810,14565,0,1680887134,13075.555226289995,57.51589554000384,53552.54146464001
2023-04-07,17:05:36.000,97,11082856,14245,0,1680887135,13075.42050008999,57.600485100003425,53552.499541920006
2023-04-07,17:05:37.000,97,11082900,14445,0,1680887136,13075.292510199994,57.64277987999958,53552.46460632
2023-04-07,17:05:38.000,97,11082782,14445,0,1680887137,13075.191465549993,57.6568781399983,53552.42268360001
2023-04-07,17:05:39.000,97,11082737,14405,0,1680887138,13075.083684589998,57.734418569998525,53552.429670720005
2023-04-07,17:05:40.000,97,11082843,14445,0,1680887139,13074.955694700002,57.74851683000452,53552.46460632
2023-04-07,17:05:41.000,97,11082823,14445,0,1680887140,13074.814232190001,57.741467699997884,53552.40870936
2023-04-07,17:05:42.000,97,11082826,14405,0,1680887141,13074.69297861,57.79786074000003,53552.47159344001
2023-04-07,17:05:43.000,97,11082856,14405,0,1680887142,13074.54477978999,57.80490986999939,53552.42268360001
2023-04-07,17:05:44.000,97,11082832,14485,0,1680887143,13074.44373513999,57.86130291000154,53552.380760880005
2023-04-07,17:05:45.000,97,11082888,14605,0,1680887144,13074.234909529994,57.8683520400009,53552.37377376001
2023-04-07,17:05:46.000,97,11082799,14485,0,1680887145,13074.066501779998,57.91769595000369,53552.331851040006
2023-04-07,17:05:47.000,97,11082838,14205,0,1680887146,13073.951984509993,57.91064682000433,53552.28294120001
2023-04-07,17:05:48.000,97,11082766,14205,0,1680887147,13073.837467240002,57.89654855999834,53552.261979840005
2023-04-07,17:05:49.000,97,11082774,14605,0,1680887148,13073.722949969997,57.93179421000241,53552.261979840005
2023-04-07,17:05:50.000,97,11082863,14485,0,1680887149,13073.601696389997,57.967039859999204,53552.25499272001
2023-04-07,17:05:51.000,97,11082806,14565,0,1680887150,13073.554542220001,57.959990729999845,53552.27595408001
2023-04-07,17:05:52.000,97,11082781,14725,0,1680887151,13073.419816019996,58.065727680004784,53552.13621168001
2023-04-07,17:05:53.000,97,11082813,14605,0,1680887152,13073.440024949996,58.07277681000414,53552.12922456
2023-04-07,17:05:54.000,97,11082821,14565,0,1680887153,13073.500651739996,58.0798259400035,53552.08730184001
2023-04-07,17:05:55.000,97,11082817,14365,0,1680887154,13073.493915430001,58.241955930003314,53552.05236624
2023-04-07,17:05:56.000,97,11082775,14405,0,1680887155,13073.588223769992,58.143268109997734,53552.03839200001
2023-04-07,17:05:57.000,97,11082735,14565,0,1680887156,13073.628641629992,58.20671027999924,53552.0034564
2023-04-07,17:05:58.000,97,11082812,14565,0,1680887157,13073.918302960003,58.19966114999988,53552.03839200001
2023-04-07,17:05:59.000,97,11082855,14365,0,1680887158,13074.066501779998,58.26310332000139,53551.96852080001
2023-04-07,17:06:00.000,97,11082847,14565,0,1680887159,13074.28206369999,58.3265454900029,53552.0034564
2023-04-07,17:06:01.000,97,11082800,14325,0,1680887160,13074.49088931,58.31949636000354,53551.96852080001
2023-04-07,17:06:02.000,97,11082857,14325,0,1680887161,13074.740132779996,58.35474201000034,53551.926598080005
2023-04-07,17:06:03.000,97,11082712,14365,0,1680887162,13074.955694700002,58.404085920003126,53551.96153368
2023-04-07,17:06:04.000,97,11082865,14525,0,1680887163,13075.171256619993,58.33359462000226,53552.05236624
2023-04-07,17:06:05.000,97,11082867,14525,0,1680887164,13075.386818539999,58.35474201000034,53552.05935336
2023-04-07,17:06:06.000,97,11082888,14525,0,1680887165,13075.595644149995,58.361791139999696,53551.96153368
2023-04-07,17:06:07.000,97,11082760,14525,0,1680887166,13075.78426082999,58.33359462000226,53551.98249504
2023-04-07,17:06:08.000,97,11082843,14645,0,1680887167,13076.046976919992,58.35474201000034,53552.0733276
2023-04-07,17:06:09.000,97,11082758,14565,0,1680887168,13076.208648359992,58.361791139999696,53552.05236624
2023-04-07,17:06:10.000,97,11082824,14405,0,1680887169,13076.377056109988,58.29834896999819,53552.13621168001
2023-04-07,17:06:11.000,97,11082792,14485,0,1680887170,13076.484837069998,58.29834896999819,53552.19909576
2023-04-07,17:06:12.000,97,11082764,14485,0,1680887171,13076.572409099994,58.27720158000011,53552.05935336
2023-04-07,17:06:13.000,97,11082829,14485,0,1680887172,13076.76776209,58.2137594099986,53552.17114728
2023-04-07,17:06:14.000,97,11082916,14365,0,1680887173,13076.88227935999,58.185562890001165,53552.22005712
2023-04-07,17:06:15.000,97,11082820,14285,0,1680887174,13076.936169839995,58.178513760001806,53552.261979840005
2023-04-07,17:06:16.000,97,11082791,14565,0,1680887175,13077.017005559996,58.12212071999966,53552.331851040006
2023-04-07,17:06:17.000,97,11082755,14325,0,1680887176,13077.1113139,58.065727680004784,53552.28294120001
2023-04-07,17:06:18.000,97,11082799,14285,0,1680887177,13077.124786519991,58.05867854999815,53552.40172224001
2023-04-07,17:06:19.000,97,11082823,14445,0,1680887178,13077.185413309991,57.959990729999845,53552.44364496001
2023-04-07,17:06:20.000,97,11082831,14405,0,1680887179,13077.205622239991,57.98113811999792,53552.499541920006
2023-04-07,17:06:21.000,97,11082799,14285,0,1680887180,13077.212358550001,57.97408898999856,53552.43665784
2023-04-07,17:06:22.000,97,11082901,14405,0,1680887181,13077.225831169992,57.91769595000369,53552.478580560004
2023-04-07,17:06:23.000,97,11082840,14445,0,1680887182,13077.219094859996,57.86130291000154,53552.57640024
2023-04-07,17:06:24.000,97,11082852,14365,0,1680887183,13077.239303789996,57.8683520400009,53552.548451760005
2023-04-07,17:06:25.000,97,11082926,14525,0,1680887184,13077.232567480001,57.840155520003464,53552.61133584001
2023-04-07,17:06:26.000,97,11082836,14405,0,1680887185,13077.178676999996,57.74851683000452,53552.63928432001
2023-04-07,17:06:27.000,97,11082803,14525,0,1680887186,13077.185413309991,57.734418569998525,53552.60434872
2023-04-07,17:06:28.000,97,11082825,14365,0,1680887187,13077.171940690001,57.769664220002596,53552.67421992
2023-04-07,17:06:29.000,97,11082839,14485,0,1680887188,13077.212358550001,57.71327118000045,53552.77902672001
2023-04-07,17:06:30.000,97,11082831,14365,0,1680887189,13077.138259139996,57.80490986999939,53552.79300096
2023-04-07,17:06:31.000,97,11082875,14405,0,1680887190,13077.07089604,57.790811610000674,53552.7720396
2023-04-07,17:06:32.000,97,11082842,14445,0,1680887191,13076.94964246,57.81195899999875,53552.79300096
2023-04-07,17:06:33.000,97,11082872,14565,0,1680887192,13076.84859781,57.81195899999875,53552.79300096
2023-04-07,17:06:34.000,97,11082825,14565,0,1680887193,13076.754289469995,57.840155520003464,53552.82793656001
2023-04-07,17:06:35.000,97,11082760,14645,0,1680887194,13076.68019005999,57.783762480001315,53552.86985928
2023-04-07,17:06:36.000,97,11082781,14485,0,1680887195,13076.592618029994,57.81195899999875,53552.91876912
2023-04-07,17:06:37.000,97,11082828,14365,0,1680887196,13076.451155519993,57.776713350001955,53552.911782
2023-04-07,17:06:38.000,97,11082786,14285,0,1680887197,13076.336638250003,57.80490986999939,53552.89780776
2023-04-07,17:06:39.000,97,11082756,14485,0,1680887198,13076.174966810002,57.783762480001315,53552.932743360005
2023-04-07,17:06:40.000,97,11082803,14405,0,1680887199,13076.046976919992,57.790811610000674,53552.90479488001
2023-04-07,17:06:41.000,97,11082824,14445,0,1680887200,13075.918987029996,57.769664220002596,53552.89082064
2023-04-07,17:06:42.000,97,11082884,14605,0,1680887201,13075.73037035,57.769664220002596,53552.85588504001
2023-04-07,17:06:43.000,97,11082844,14565,0,1680887202,13075.56869891,57.727369439999165,53552.834923680006
2023-04-07,17:06:44.000,97,11082800,14725,0,1680887203,13075.48112687999,57.79786074000003,53552.85588504001
2023-04-07,17:06:45.000,97,11082846,14725,0,1680887204,13075.272301269993,57.769664220002596,53552.92575624001
2023-04-07,17:06:46.000,97,11082824,14565,0,1680887205,13075.130838759993,57.741467699997884,53552.834923680006
2023-04-07,17:06:47.000,97,11082780,14605,0,1680887206,13074.948958389992,57.76261509000324,53552.78601384001
2023-04-07,17:06:48.000,97,11082773,14565,0,1680887207,13074.847913739992,57.826057260004745,53552.78601384001
2023-04-07,17:06:49.000,97,11082783,14325,0,1680887208,13074.746869089991,57.81195899999875,53552.74409112
2023-04-07,17:06:50.000,97,11082828,14485,0,1680887209,13074.59193396,57.833106390004104,53552.72312976
2023-04-07,17:06:51.000,97,11082782,14565,0,1680887210,13074.49088931,57.783762480001315,53552.68819416001
2023-04-07,17:06:52.000,97,11082772,14525,0,1680887211,13074.34269048999,57.85425378000218,53552.52050328001
2023-04-07,17:06:53.000,97,11082857,14445,0,1680887212,13074.32248155999,57.833106390004104,53552.56941312001
2023-04-07,17:06:54.000,97,11082858,14565,0,1680887213,13074.28206369999,57.8683520400009,53552.56941312001
2023-04-07,17:06:55.000,97,11082846,14325,0,1680887214,13074.207964289999,57.87540117000026,53552.499541920006
2023-04-07,17:06:56.000,97,11082843,14605,0,1680887215,13074.20122797999,57.91064682000433,53552.47159344001
2023-04-07,17:06:57.000,97,11082840,14365,0,1680887216,13074.154073809994,57.903597689997696,53552.478580560004
2023-04-07,17:06:58.000,97,11082840,14405,0,1680887217,13074.113655949994,57.97408898999856,53552.387748
2023-04-07,17:06:59.000,97,11082754,14485,0,1680887218,13074.160810119989,57.94589247000113,53552.35979952
2023-04-07,17:07:00.000,97,11082830,14405,0,1680887219,13074.26859108,57.99523638000392,53552.36678664
2023-04-07,17:07:01.000,97,11082818,14205,0,1680887220,13074.3494268,57.97408898999856,53552.34582528
2023-04-07,17:07:02.000,97,11082818,14565,0,1680887221,13074.40331727999,58.02343290000135,53552.2480056
2023-04-07,17:07:03.000,97,11082775,14325,0,1680887222,13074.54477978999,58.016383770001994,53552.23403136001
2023-04-07,17:07:04.000,97,11082804,14485,0,1680887223,13074.659297059996,58.03048203000071,53552.22704424
2023-04-07,17:07:05.000,97,11082867,14645,0,1680887224,13074.780550639996,58.05867854999815,53552.28992832
2023-04-07,17:07:06.000,97,11082830,14485,0,1680887225,13074.895067910002,58.05162941999879,53552.22704424
2023-04-07,17:07:07.000,97,11082755,14525,0,1680887226,13075.063475659997,58.03753116000007,53552.19909576
2023-04-07,17:07:08.000,97,11082780,14365,0,1680887227,13075.299246509989,58.04458028999943,53552.23403136001
2023-04-07,17:07:09.000,97,11082850,14365,0,1680887228,13075.50133580999,58.07277681000414,53552.32486392001
2023-04-07,17:07:10.000,97,11082802,14445,0,1680887229,13075.70342510999,58.09392420000222,53552.29691544
2023-04-07,17:07:11.000,97,11082884,14445,0,1680887230,13075.898778099996,58.0798259400035,53552.2480056
2023-04-07,17:07:12.000,97,11082775,14565,0,1680887231,13076.006559059992,58.1150715900003,53552.27595408001
2023-04-07,17:07:13.000,97,11082776,14525,0,1680887232,13076.228857289992,58.1150715900003,53552.26896696
2023-04-07,17:07:14.000,97,11082797,14445,0,1680887233,13076.417473969988,58.129169849999016,53552.34582528
2023-04-07,17:07:15.000,97,11082846,14365,0,1680887234,13076.68019005999,58.07277681000414,53552.40172224001
2023-04-07,17:07:16.000,97,11082799,14205,0,1680887235,13076.774498399995,58.1150715900003,53552.380760880005
2023-04-07,17:07:17.000,97,11082802,14445,0,1680887236,13076.96311507999,58.03753116000007,53552.478580560004
2023-04-07,17:07:18.000,97,11082882,14285,0,1680887237,13077.124786519991,58.05162941999879,53552.562426
2023-04-07,17:07:19.000,97,11082847,14365,0,1680887238,13077.239303789996,58.002285510003276,53552.62531008
2023-04-07,17:07:20.000,97,11082819,14445,0,1680887239,13077.299930579997,57.98818725000456,53552.60434872
2023-04-07,17:07:21.000,97,11082846,14565,0,1680887240,13077.353821060002,57.91064682000433,53552.562426
2023-04-07,17:07:22.000,97,11082791,14605,0,1680887241,13077.306666889992,57.98818725000456,53552.58338736
2023-04-07,17:07:23.000,97,11082819,14485,0,1680887242,13077.266249029992,57.89654855999834,53552.65325856
2023-04-07,17:07:24.000,97,11082834,14445,0,1680887243,13077.192149620001,57.86130291000154,53552.716142640005
2023-04-07,17:07:25.000,97,11082871,14565,0,1680887244,13077.151731760001,57.81195899999875,53552.82793656001
2023-04-07,17:07:26.000,97,11082827,14445,0,1680887245,13076.99006032,57.783762480001315,53552.75806536001
2023-04-07,17:07:27.000,97,11082771,14605,0,1680887246,13076.814916259995,57.79786074000003,53552.716142640005
2023-04-07,17:07:28.000,97,11082819,14325,0,1680887247,13076.565672789999,57.74851683000452,53552.75806536001
2023-04-07,17:07:29.000,97,11082795,14285,0,1680887248,13076.377056109988,57.64277987999958,53552.86985928
2023-04-07,17:07:30.000,97,11082833,14525,0,1680887249,13076.168230499992,57.607534230002784,53552.86287216
2023-04-07,17:07:31.000,97,11082789,14325,0,1680887250,13075.939195959996,57.61458336000214,53552.86287216
2023-04-07,17:07:32.000,97,11082740,14525,0,1680887251,13075.636062009995,57.734418569998525,53552.8419108
2023-04-07,17:07:33.000,97,11082828,14365,0,1680887252,13075.454181639994,57.67097640000429,53552.89082064
2023-04-07,17:07:34.000,97,11082849,14645,0,1680887253,13075.204938169998,57.64982900999894,53552.79300096
2023-04-07,17:07:35.000,97,11082781,14365,0,1680887254,13075.050003039993,57.67097640000429,53552.75107824
2023-04-07,17:07:36.000,97,11082824,14485,0,1680887255,13074.767078019991,57.76261509000324,53552.78601384001
2023-04-07,17:07:37.000,97,11082871,14205,0,1680887256,13074.578461339996,57.776713350001955,53552.90479488001
2023-04-07,17:07:38.000,97,11082701,14485,0,1680887257,13074.396580969995,57.833106390004104,53552.73710400001
2023-04-07,17:07:39.000,97,11082868,14285,0,1680887258,13074.234909529994,57.840155520003464,53552.68120704
2023-04-07,17:07:40.000,97,11082869,14445,0,1680887259,13074.167546429999,57.91769595000369,53552.75107824
2023-04-07,17:07:41.000,97,11082857,14565,0,1680887260,13074.079974399989,57.91064682000433,53552.75107824
2023-04-07,17:07:42.000,97,11082834,14565,0,1680887261,13073.938511889988,58.002285510003276,53552.66024568001
2023-04-07,17:07:43.000,97,11082871,14445,0,1680887262,13073.884621409998,58.07277681000414,53552.6322972
2023-04-07,17:07:44.000,97,11082910,14325,0,1680887263,13073.797049380002,58.10097333000158,53552.597361600005
2023-04-07,17:07:45.000,97,11082863,14325,0,1680887264,13073.716213660002,58.1150715900003,53552.55543888
2023-04-07,17:07:46.000,97,11082801,14405,0,1680887265,13073.722949969997,58.20671027999924,53552.54146464001
2023-04-07,17:07:47.000,97,11082855,14485,0,1680887266,13073.642114249997,58.24900506000267,53552.43665784
2023-04-07,17:07:48.000,97,11082838,14405,0,1680887267,13073.702741039997,58.29129983999883,53552.42268360001
2023-04-07,17:07:49.000,97,11082808,14205,0,1680887268,13073.763367829997,58.27720158000011,53552.478580560004
2023-04-07,17:07:50.000,97,11082934,14485,0,1680887269,13073.810521999992,58.34769288000098,53552.47159344001
2023-04-07,17:07:51.000,97,11082751,14485,0,1680887270,13073.850939859993,58.38998766000441,53552.45063208001
2023-04-07,17:07:52.000,97,11082912,14565,0,1680887271,13073.830730929993,58.368840269999055,53552.331851040006
2023-04-07,17:07:53.000,97,11082806,14445,0,1680887272,13073.931775579993,58.425233310001204,53552.25499272001
2023-04-07,17:07:54.000,97,11082735,14525,0,1680887273,13073.992402369993,58.467528090004635,53552.35979952
2023-04-07,17:07:55.000,97,11082826,14365,0,1680887274,13074.093447019994,58.48867548000271,53552.2480056
2023-04-07,17:07:56.000,97,11082802,14605,0,1680887275,13074.106919639999,58.48162635000335,53552.20608288001
2023-04-07,17:07:57.000,97,11082856,14485,0,1680887276,13074.187755359999,58.51687200000015,53552.17114728
2023-04-07,17:07:58.000,97,11082838,14805,0,1680887277,13074.28880001,58.5732650400023,53552.261979840005
2023-04-07,17:07:59.000,97,11082779,14365,0,1680887278,13074.38984466,58.50277374000143,53552.22005712
2023-04-07,17:08:00.000,97,11082871,14525,0,1680887279,13074.47068038,58.60851068999909,53552.22005712
2023-04-07,17:08:01.000,97,11082810,14365,0,1680887280,13074.558252409995,58.587363300001016,53552.143198800004
2023-04-07,17:08:02.000,97,11082827,14285,0,1680887281,13074.60540657999,58.60851068999909,53552.11525032001
2023-04-07,17:08:03.000,97,11082840,14565,0,1680887282,13074.65256075,58.60851068999909,53552.13621168001
2023-04-07,17:08:04.000,97,11082834,14485,0,1680887283,13074.841177429997,58.69310024999868,53552.25499272001
2023-04-07,17:08:05.000,97,11082808,14485,0,1680887284,13074.982639939997,58.643756340003165,53552.19210864
2023-04-07,17:08:06.000,97,11082868,14485,0,1680887285,13075.056739350002,58.650805470002524,53552.17114728
2023-04-07,17:08:07.000,97,11082789,14525,0,1680887286,13075.083684589998,58.6719528600006,53552.19210864
2023-04-07,17:08:08.000,97,11082845,14565,0,1680887287,13075.157783999988,58.74244416000147,53552.213070000005
2023-04-07,17:08:09.000,97,11082836,14605,0,1680887288,13075.225147099998,58.79883720000362,53552.2480056
2023-04-07,17:08:10.000,97,11082827,14405,0,1680887289,13075.285773889998,58.819984590001695,53552.1781344
2023-04-07,17:08:11.000,97,11082816,14365,0,1680887290,13075.393554849994,58.86227936999785,53552.12922456
2023-04-07,17:08:12.000,97,11082794,14405,0,1680887291,13075.393554849994,58.996212840000226,53552.25499272001
2023-04-07,17:08:13.000,97,11082826,14205,0,1680887292,13075.454181639994,58.98916371000087,53552.143198800004
2023-04-07,17:08:14.000,97,11082879,14605,0,1680887293,13075.52154473999,59.010311099998944,53552.33883816
2023-04-07,17:08:15.000,97,11082787,14565,0,1680887294,13075.56196259999,58.98211458000151,53552.35281240001
2023-04-07,17:08:16.000,97,11082883,14525,0,1680887295,13075.555226289995,59.003261969999585,53552.34582528
2023-04-07,17:08:17.000,97,11082881,14525,0,1680887296,13075.54848998,59.0314584900043,53552.26896696
2023-04-07,17:08:18.000,97,11082838,14445,0,1680887297,13075.50807212,59.0314584900043,53552.33883816
2023-04-07,17:08:19.000,97,11082855,14445,0,1680887298,13075.50133580999,59.0173602299983,53552.37377376001
2023-04-07,17:08:20.000,97,11082842,14405,0,1680887299,13075.454181639994,59.010311099998944,53552.39473512
2023-04-07,17:08:21.000,97,11082888,14525,0,1680887300,13075.386818539999,58.98211458000151,53552.40172224001
2023-04-07,17:08:22.000,97,11082803,14365,0,1680887301,13075.332928059994,58.89752502000192,53552.380760880005
2023-04-07,17:08:23.000,97,11082754,14245,0,1680887302,13075.346400679999,58.86227936999785,53552.50652904
2023-04-07,17:08:24.000,97,11082822,14525,0,1680887303,13075.225147099998,58.812935460002336,53552.53447752
2023-04-07,17:08:25.000,97,11082826,14525,0,1680887304,13075.097157210002,58.876377630003844,53552.52050328001
2023-04-07,17:08:26.000,97,11082961,14525,0,1680887305,13074.935485770002,58.763591549999546,53552.51351616
2023-04-07,17:08:27.000,97,11082809,14445,0,1680887306,13074.861386359997,58.69310024999868,53552.49255480001
2023-04-07,17:08:28.000,97,11082814,14245,0,1680887307,13074.760341709996,58.70014937999804,53552.548451760005
2023-04-07,17:08:29.000,97,11082736,14485,0,1680887308,13074.726660159991,58.66490373000124,53552.57640024
2023-04-07,17:08:30.000,97,11082827,14445,0,1680887309,13074.63235182,58.60851068999909,53552.52050328001
2023-04-07,17:08:31.000,97,11082811,14565,0,1680887310,13074.56498871999,58.62965808000445,53552.53447752
2023-04-07,17:08:32.000,97,11082840,14525,0,1680887311,13074.43026252,58.60851068999909,53552.61133584001
2023-04-07,17:08:33.000,97,11082850,14325,0,1680887312,13074.315745249995,58.61555981999845,53552.53447752
2023-04-07,17:08:34.000,97,11082875,14605,0,1680887313,13074.295536319994,58.650805470002524,53552.52050328001
2023-04-07,17:08:35.000,97,11082828,14565,0,1680887314,13074.356163109995,58.650805470002524,53552.5274904
2023-04-07,17:08:36.000,97,11082837,14725,0,1680887315,13074.32248155999,58.67900198999996,53552.49255480001
2023-04-07,17:08:37.000,97,11082758,14285,0,1680887316,13074.28206369999,58.72834590000275,53552.46460632
2023-04-07,17:08:38.000,97,11082843,14445,0,1680887317,13074.315745249995,58.6719528600006,53552.55543888
2023-04-07,17:08:39.000,97,11082849,14445,0,1680887318,13074.3494268,58.67900198999996,53552.51351616
2023-04-07,17:08:40.000,97,11082896,14445,0,1680887319,13074.38310834999,58.650805470002524,53552.478580560004
2023-04-07,17:08:41.000,97,11082797,14605,0,1680887320,13074.38310834999,58.636707210003806,53552.548451760005
2023-04-07,17:08:42.000,97,11082831,14405,0,1680887321,13074.396580969995,58.62260894999781,53552.41569648
2023-04-07,17:08:43.000,97,11082844,14405,0,1680887322,13074.457207759995,58.53097025999887,53552.43665784
2023-04-07,17:08:44.000,97,11082849,14565,0,1680887323,13074.53130717,58.53097025999887,53552.43665784
2023-04-07,17:08:45.000,97,11082768,14325,0,1680887324,13074.639088129996,58.45342982999864,53552.42268360001
2023-04-07,17:08:46.000,97,11082909,14565,0,1680887325,13074.659297059996,58.404085920003126,53552.47159344001
2023-04-07,17:08:47.000,97,11082809,14565,0,1680887326,13074.686242299991,58.375889399998414,53552.39473512
2023-04-07,17:08:48.000,97,11082832,14685,0,1680887327,13074.807495879992,58.25605419000203,53552.45063208001
2023-04-07,17:08:49.000,97,11082744,14365,0,1680887328,13074.794023260001,58.234906800003955,53552.44364496001
2023-04-07,17:08:50.000,97,11082695,14405,0,1680887329,13074.746869089991,58.1150715900003,53552.41569648
2023-04-07,17:08:51.000,97,11082790,14565,0,1680887330,13074.827704809992,58.065727680004784,53552.40172224001
2023-04-07,17:08:52.000,97,11082771,14565,0,1680887331,13074.827704809992,57.98113811999792,53552.380760880005
2023-04-07,17:08:53.000,97,11082848,14405,0,1680887332,13074.841177429997,57.833106390004104,53552.39473512
2023-04-07,17:08:54.000,97,11082863,14405,0,1680887333,13074.922013149997,57.790811610000674,53552.36678664
2023-04-07,17:08:55.000,97,11082860,14285,0,1680887334,13075.050003039993,57.74851683000452,53552.49255480001
2023-04-07,17:08:56.000,97,11082824,14205,0,1680887335,13075.063475659997,57.66392726999766,53552.36678664
2023-04-07,17:08:57.000,97,11082896,14565,0,1680887336,13075.076948280002,57.600485100003425,53552.36678664
2023-04-07,17:08:58.000,97,11082790,14445,0,1680887337,13075.184729239998,57.501797279997845,53552.33883816
2023-04-07,17:08:59.000,97,11082831,14325,0,1680887338,13075.252092339993,57.424256850004895,53552.37377376001
2023-04-07,17:09:00.000,97,11082858,14445,0,1680887339,13075.225147099998,57.34671642000467,53552.39473512
2023-04-07,17:09:01.000,97,11082860,14405,0,1680887340,13075.258828649989,57.24097946999973,53552.30390256001
2023-04-07,17:09:02.000,97,11082868,14525,0,1680887341,13075.265564959998,57.17048816999886,53552.36678664
2023-04-07,17:09:03.000,97,11082939,14365,0,1680887342,13075.258828649989,57.07180035000056,53552.46460632
2023-04-07,17:09:04.000,97,11082857,14325,0,1680887343,13075.225147099998,57.07884947999992,53552.44364496001
2023-04-07,17:09:05.000,97,11082846,14365,0,1680887344,13075.177992929988,56.959014270003536,53552.46460632
2023-04-07,17:09:06.000,97,11082895,14405,0,1680887345,13074.996112560002,56.973112530002254,53552.40172224001
2023-04-07,17:09:07.000,97,11082831,14405,0,1680887346,13074.948958389992,56.93081774999882,53552.40870936
2023-04-07,17:09:08.000,97,11082803,14645,0,1680887347,13074.807495879992,56.95196514000418,53552.36678664
2023-04-07,17:09:09.000,97,11082813,14405,0,1680887348,13074.666033369991,56.88852297000267,53552.48556768
2023-04-07,17:09:10.000,97,11082770,14445,0,1680887349,13074.48415299999,56.88147384000331,53552.48556768
2023-04-07,17:09:11.000,97,11082806,14525,0,1680887350,13074.36289941999,56.89557210000203,53552.43665784
2023-04-07,17:09:12.000,97,11082906,14405,0,1680887351,13074.147337499999,56.93081774999882,53552.40870936
2023-04-07,17:09:13.000,97,11082843,14325,0,1680887352,13073.978929749988,57.05770209000184,53552.380760880005
2023-04-07,17:09:14.000,97,11082859,14605,0,1680887353,13073.763367829997,57.085898609999276,53552.42268360001
2023-04-07,17:09:15.000,97,11082784,14565,0,1680887354,13073.642114249997,57.12114426000335,53552.44364496001
2023-04-07,17:09:16.000,97,11082766,14285,0,1680887355,13073.39287078,57.26212685999781,53552.33883816
2023-04-07,17:09:17.000,97,11082910,14405,0,1680887356,13073.30529874999,57.24802859999909,53552.380760880005
2023-04-07,17:09:18.000,97,11082848,14485,0,1680887357,13073.21099041,57.34671642000467,53552.45063208001
2023-04-07,17:09:19.000,97,11082871,14565,0,1680887358,13073.10994576,57.45950250000169,53552.35281240001
2023-04-07,17:09:20.000,97,11082808,14525,0,1680887359,13072.98195586999,57.551141190000635,53552.28294120001
2023-04-07,17:09:21.000,97,11082766,14485,0,1680887360,13072.941538009989,57.6568781399983,53552.35281240001
2023-04-07,17:09:22.000,97,11082765,14525,0,1680887361,13072.853965979994,57.75556596000388,53552.261979840005
2023-04-07,17:09:23.000,97,11082902,14365,0,1680887362,13072.800075499988,57.86130291000154,53552.1781344
2023-04-07,17:09:24.000,97,11082790,14525,0,1680887363,13072.867438599998,57.903597689997696,53552.20608288001
2023-04-07,17:09:25.000,97,11082824,14525,0,1680887364,13072.847229669998,58.09392420000222,53552.24101848
2023-04-07,17:09:26.000,97,11082831,14525,0,1680887365,13072.867438599998,58.15031724000437,53552.22704424
2023-04-07,17:09:27.000,97,11082846,14325,0,1680887366,13072.840493359989,58.192612020000524,53552.15018592
2023-04-07,17:09:28.000,97,11082863,14445,0,1680887367,13072.914592769994,58.27720158000011,53552.20608288001
2023-04-07,17:09:29.000,97,11082838,14445,0,1680887368,13072.988692179999,58.411135050002486,53552.12223744
2023-04-07,17:09:30.000,97,11082792,14565,0,1680887369,13072.995428489994,58.43933156999992,53552.143198800004
2023-04-07,17:09:31.000,97,11082795,14485,0,1680887370,13073.015637419994,58.5732650400023,53552.08031472
2023-04-07,17:09:32.000,97,11082817,14405,0,1680887371,13073.02237372999,58.538019389998226,53552.10826320001
2023-04-07,17:09:33.000,97,11082830,14405,0,1680887372,13073.197517789995,58.643756340003165,53552.094288960005
2023-04-07,17:09:34.000,97,11082851,14245,0,1680887373,13073.22446302999,58.62260894999781,53552.13621168001
2023-04-07,17:09:35.000,97,11082785,14405,0,1680887374,13073.30529874999,58.70014937999804,53552.03839200001
2023-04-07,17:09:36.000,97,11082818,14405,0,1680887375,13073.318771369995,58.69310024999868,53552.06634048001
2023-04-07,17:09:37.000,97,11082775,14245,0,1680887376,13073.480442809996,58.763591549999546,53552.08031472
2023-04-07,17:09:38.000,97,11082837,14405,0,1680887377,13073.568014839992,58.777689809998265,53552.05236624
2023-04-07,17:09:39.000,97,11082899,14365,0,1680887378,13073.615169010001,58.72834590000275,53552.06634048001
2023-04-07,17:09:40.000,97,11082805,14645,0,1680887379,13073.749895209992,58.72129677000339,53552.0733276
2023-04-07,17:09:41.000,97,11082832,14445,0,1680887380,13073.810521999992,58.69310024999868,53552.03140488
2023-04-07,17:09:42.000,97,11082823,14365,0,1680887381,13073.891357719993,58.61555981999845,53551.98249504
2023-04-07,17:09:43.000,97,11082858,14645,0,1680887382,13074.046292849998,58.643756340003165,53552.05935336
2023-04-07,17:09:44.000,97,11082780,14485,0,1680887383,13074.140601189989,58.56621591000294,53551.98948216001
2023-04-07,17:09:45.000,97,11082782,14165,0,1680887384,13074.154073809994,58.538019389998226,53552.02441776
2023-04-07,17:09:46.000,97,11082792,14405,0,1680887385,13074.147337499999,58.50982287000079,53552.01743064001
2023-04-07,17:09:47.000,97,11082763,14205,0,1680887386,13074.22143690999,58.467528090004635,53551.98948216001
2023-04-07,17:09:48.000,97,11082804,14285,0,1680887387,13074.30227262999,58.361791139999696,53552.05236624
2023-04-07,17:09:49.000,97,11082809,14565,0,1680887388,13074.26859108,58.241955930003314,53552.15018592
2023-04-07,17:09:50.000,97,11082815,14525,0,1680887389,13074.26185476999,58.2137594099986,53552.05935336
2023-04-07,17:09:51.000,97,11082835,14445,0,1680887390,13074.167546429999,58.227857670004596,53552.08730184001
2023-04-07,17:09:52.000,97,11082841,14485,0,1680887391,13074.140601189989,58.192612020000524,53552.10127608
2023-04-07,17:09:53.000,97,11082784,14045,0,1680887392,13074.073238089994,58.08687507000286,53552.05236624
2023-04-07,17:09:54.000,97,11082855,14525,0,1680887393,13074.005874989998,58.15031724000437,53552.0733276
2023-04-07,17:09:55.000,97,11082814,14605,0,1680887394,13073.898094030003,58.09392420000222,53552.094288960005
2023-04-07,17:09:56.000,97,11082943,14485,0,1680887395,13073.830730929993,58.178513760001806,53552.05236624
2023-04-07,17:09:57.000,97,11082903,14325,0,1680887396,13073.776840450002,58.15031724000437,53552.045379120005
2023-04-07,17:09:58.000,97,11082771,14365,0,1680887397,13073.776840450002,58.192612020000524,53552.11525032001
2023-04-07,17:09:59.000,97,11082781,14365,0,1680887398,13073.743158899997,58.15736637000373,53552.03140488
2023-04-07,17:10:00.000,97,11082790,14365,0,1680887399,13073.702741039997,58.065727680004784,53552.03839200001
2023-04-07,17:10:01.000,97,11082829,14445,0,1680887400,13073.642114249997,58.1150715900003,53552.03839200001
2023-04-07,17:10:02.000,97,11082841,14445,0,1680887401,13073.628641629992,58.15031724000437,53551.996469280006
2023-04-07,17:10:03.000,97,11082822,14485,0,1680887402,13073.554542220001,58.12212071999966,53552.045379120005
2023-04-07,17:10:04.000,97,11082858,14765,0,1680887403,13073.574751150001,58.10097333000158,53552.03839200001
2023-04-07,17:10:05.000,97,11082790,14365,0,1680887404,13073.541069599996,58.08687507000286,53552.03140488
2023-04-07,17:10:06.000,97,11082852,14525,0,1680887405,13073.460233879996,58.05867854999815,53552.02441776
2023-04-07,17:10:07.000,97,11082881,14605,0,1680887406,13073.466970189991,58.09392420000222,53551.94755944001
2023-04-07,17:10:08.000,97,11082719,14685,0,1680887407,13073.39287078,58.009334640002635,53551.996469280006
2023-04-07,17:10:09.000,97,11082875,14565,0,1680887408,13073.32550767999,57.98113811999792,53552.06634048001
2023-04-07,17:10:10.000,97,11082843,14485,0,1680887409,13073.31203506,57.93179421000241,53552.01044352
2023-04-07,17:10:11.000,97,11082788,14365,0,1680887410,13073.157099929995,57.91064682000433,53551.91262384
2023-04-07,17:10:12.000,97,11082763,14445,0,1680887411,13073.20425409999,57.89654855999834,53551.96153368
2023-04-07,17:10:13.000,97,11082881,14525,0,1680887412,13073.18404516999,57.86130291000154,53552.03140488
2023-04-07,17:10:14.000,97,11082801,14605,0,1680887413,13073.197517789995,57.903597689997696,53552.05935336
2023-04-07,17:10:15.000,97,11082847,14565,0,1680887414,13073.14362730999,57.93884334000177,53552.05236624
2023-04-07,17:10:16.000,97,11082777,14485,0,1680887415,13073.15036362,57.87540117000026,53552.045379120005
2023-04-07,17:10:17.000,97,11082834,14365,0,1680887416,13073.04258265999,57.93884334000177,53551.975507920004
2023-04-07,17:10:18.000,97,11082771,14365,0,1680887417,13073.035846349994,57.91064682000433,53551.98249504
2023-04-07,17:10:19.000,97,11082871,14525,0,1680887418,13073.029110039999,57.959990729999845,53552.02441776
2023-04-07,17:10:20.000,97,11082901,14205,0,1680887419,13072.988692179999,57.97408898999856,53552.03140488
2023-04-07,17:10:21.000,97,11082844,14445,0,1680887420,13073.00216479999,57.952941600000486,53552.0034564
2023-04-07,17:10:22.000,97,11082814,14205,0,1680887421,13073.06279158999,57.97408898999856,53551.94755944001
2023-04-07,17:10:23.000,97,11082911,14565,0,1680887422,13073.10320944999,58.016383770001994,53551.996469280006
2023-04-07,17:10:24.000,97,11082887,14365,0,1680887423,13073.10320944999,58.009334640002635,53552.01743064001
2023-04-07,17:10:25.000,97,11082952,14325,0,1680887424,13073.136890999995,58.009334640002635,53551.85672688
2023-04-07,17:10:26.000,97,11082823,14485,0,1680887425,13073.04931897,58.07277681000414,53551.83576552
2023-04-07,17:10:27.000,97,11082850,14565,0,1680887426,13073.04931897,58.15031724000437,53551.78685568
2023-04-07,17:10:28.000,97,11082832,14365,0,1680887427,13073.04258265999,58.1150715900003,53551.83576552
2023-04-07,17:10:29.000,97,11082764,14365,0,1680887428,13073.056055279994,58.0798259400035,53551.9335852
2023-04-07,17:10:30.000,97,11082778,14285,0,1680887429,13072.995428489994,58.129169849999016,53551.88467536
2023-04-07,17:10:31.000,97,11082794,14525,0,1680887430,13073.02237372999,58.12212071999966,53551.91262384
2023-04-07,17:10:32.000,97,11082827,14405,0,1680887431,13072.867438599998,58.2137594099986,53551.76589432
2023-04-07,17:10:33.000,97,11082797,14405,0,1680887432,13072.813548119993,58.178513760001806,53551.81480416
2023-04-07,17:10:34.000,97,11082816,14565,0,1680887433,13072.786602879998,58.2137594099986,53551.82179128001
2023-04-07,17:10:35.000,97,11082805,14565,0,1680887434,13072.806811809998,58.178513760001806,53551.75192008001
2023-04-07,17:10:36.000,97,11082921,14205,0,1680887435,13072.705767159998,58.192612020000524,53551.65410040001
2023-04-07,17:10:37.000,97,11082791,14365,0,1680887436,13072.678821920003,58.22080853999796,53551.709997360005
2023-04-07,17:10:38.000,97,11082825,14285,0,1680887437,13072.725976089998,58.192612020000524,53551.75192008001
2023-04-07,17:10:39.000,97,11082816,14645,0,1680887438,13072.638404060002,58.185562890001165,53551.66807464
2023-04-07,17:10:40.000,97,11082845,14445,0,1680887439,13072.611458819993,58.15031724000437,53551.75192008001
2023-04-07,17:10:41.000,97,11082868,14325,0,1680887440,13072.638404060002,58.15031724000437,53551.64711328
2023-04-07,17:10:42.000,97,11082802,14605,0,1680887441,13072.571040959992,58.24900506000267,53551.65410040001
2023-04-07,17:10:43.000,97,11082792,14365,0,1680887442,13072.611458819993,58.20671027999924,53551.58422920001
2023-04-07,17:10:44.000,97,11082775,14645,0,1680887443,13072.678821920003,58.27015245000075,53551.69602312
2023-04-07,17:10:45.000,97,11082817,14805,0,1680887444,13072.739448709988,58.31244723000418,53551.73095872001
2023-04-07,17:10:46.000,97,11082825,14285,0,1680887445,13072.705767159998,58.404085920003126,53551.65410040001
2023-04-07,17:10:47.000,97,11082806,14725,0,1680887446,13072.725976089998,58.375889399998414,53551.661087520006
2023-04-07,17:10:48.000,97,11082749,14525,0,1680887447,13072.860702289989,58.33359462000226,53551.828778400006
2023-04-07,17:10:49.000,97,11082825,14645,0,1680887448,13072.874174909994,58.34769288000098,53551.69602312
2023-04-07,17:10:50.000,97,11082846,14485,0,1680887449,13072.948274319999,58.404085920003126,53551.758907200005
2023-04-07,17:10:51.000,97,11082894,14445,0,1680887450,13072.955010629994,58.43228244000056,53551.64711328
2023-04-07,17:10:52.000,97,11082852,14165,0,1680887451,13072.955010629994,58.404085920003126,53551.709997360005
2023-04-07,17:10:53.000,97,11082828,14445,0,1680887452,13073.076264209994,58.43933156999992,53551.82179128001
2023-04-07,17:10:54.000,97,11082911,14285,0,1680887453,13073.157099929995,58.51687200000015,53551.85672688
2023-04-07,17:10:55.000,97,11082759,14645,0,1680887454,13073.10320944999,58.460478959998,53551.709997360005
2023-04-07,17:10:56.000,97,11082830,14645,0,1680887455,13073.23119934,58.44638069999928,53551.689036
2023-04-07,17:10:57.000,97,11082815,14645,0,1680887456,13073.26488088999,58.48162635000335,53551.7938428
2023-04-07,17:10:58.000,97,11082826,14565,0,1680887457,13073.28508981999,58.467528090004635,53551.84275264
2023-04-07,17:10:59.000,97,11082758,14365,0,1680887458,13073.399607089996,58.48162635000335,53551.85672688
2023-04-07,17:11:00.000,97,11082834,14565,0,1680887459,13073.460233879996,58.467528090004635,53551.82179128001
2023-04-07,17:11:01.000,97,11082766,14525,0,1680887460,13073.419816019996,58.425233310001204,53551.7938428
2023-04-07,17:11:02.000,97,11082902,14485,0,1680887461,13073.601696389997,58.38998766000441,53552.01743064001
2023-04-07,17:11:03.000,97,11082807,14445,0,1680887462,13073.642114249997,58.34769288000098,53551.94755944001
2023-04-07,17:11:04.000,97,11082802,14445,0,1680887463,13073.581487459996,58.38998766000441,53551.96153368
2023-04-07,17:11:05.000,97,11082841,14565,0,1680887464,13073.608432699992,58.35474201000034,53551.94057232001
2023-04-07,17:11:06.000,97,11082808,14485,0,1680887465,13073.581487459996,58.361791139999696,53551.9335852
2023-04-07,17:11:07.000,97,11082831,14565,0,1680887466,13073.621905319997,58.27720158000011,53551.98948216001
2023-04-07,17:11:08.000,97,11082805,14445,0,1680887467,13073.601696389997,58.234906800003955,53551.98249504
2023-04-07,17:11:09.000,97,11082819,14405,0,1680887468,13073.574751150001,58.24900506000267,53551.975507920004
2023-04-07,17:11:10.000,97,11082859,14445,0,1680887469,13073.635377940001,58.185562890001165,53552.03140488
2023-04-07,17:11:11.000,97,11082877,14405,0,1680887470,13073.514124360001,58.234906800003955,53551.94057232001
2023-04-07,17:11:12.000,97,11082794,14405,0,1680887471,13073.507388049991,58.234906800003955,53552.0034564
2023-04-07,17:11:13.000,97,11082825,14605,0,1680887472,13073.561278529996,58.27015245000075,53551.96852080001
2023-04-07,17:11:14.000,97,11082925,14325,0,1680887473,13073.45349757,58.26310332000139,53552.03839200001
2023-04-07,17:11:15.000,97,11082823,14405,0,1680887474,13073.41307971,58.28425070999947,53551.87070112001
2023-04-07,17:11:16.000,97,11082774,14285,0,1680887475,13073.419816019996,58.29834896999819,53551.975507920004
2023-04-07,17:11:17.000,97,11082793,14525,0,1680887476,13073.466970189991,58.3265454900029,53551.89166248
2023-04-07,17:11:18.000,97,11082768,14485,0,1680887477,13073.493915430001,58.31949636000354,53552.03140488
2023-04-07,17:11:19.000,97,11082849,14525,0,1680887478,13073.527596979991,58.33359462000226,53551.96852080001
2023-04-07,17:11:20.000,97,11082849,14605,0,1680887479,13073.527596979991,58.35474201000034,53551.96852080001
2023-04-07,17:11:21.000,97,11082889,14485,0,1680887480,13073.480442809996,58.3265454900029,53551.996469280006
2023-04-07,17:11:22.000,97,11082796,14605,0,1680887481,13073.36592553999,58.361791139999696,53551.975507920004
2023-04-07,17:11:23.000,97,11082772,14245,0,1680887482,13073.40634339999,58.361791139999696,53551.926598080005
2023-04-07,17:11:24.000,97,11082759,14245,0,1680887483,13073.399607089996,58.38293852999777,53551.91262384
2023-04-07,17:11:25.000,97,11082859,14245,0,1680887484,13073.38613446999,58.425233310001204,53551.98948216001
2023-04-07,17:11:26.000,97,11082719,14565,0,1680887485,13073.32550767999,58.38293852999777,53551.96852080001
2023-04-07,17:11:27.000,97,11082812,14325,0,1680887486,13073.23119934,58.48162635000335,53551.863714
2023-04-07,17:11:28.000,97,11082815,14485,0,1680887487,13073.338980299995,58.49572461000207,53552.01044352
2023-04-07,17:11:29.000,97,11082841,14565,0,1680887488,13073.278353509995,58.51687200000015,53551.94057232001
2023-04-07,17:11:30.000,97,11082833,14645,0,1680887489,13073.318771369995,58.538019389998226,53552.0034564
2023-04-07,17:11:31.000,97,11082857,14405,0,1680887490,13073.258144579995,58.56621591000294,53551.88467536
2023-04-07,17:11:32.000,97,11082825,14525,0,1680887491,13073.25140827,58.6719528600006,53551.975507920004
2023-04-07,17:11:33.000,97,11082833,14245,0,1680887492,13073.31203506,58.650805470002524,53552.01743064001
2023-04-07,17:11:34.000,97,11082826,14725,0,1680887493,13073.298562439995,58.763591549999546,53552.0034564
2023-04-07,17:11:35.000,97,11082840,14485,0,1680887494,13073.36592553999,58.777689809998265,53552.05935336
2023-04-07,17:11:36.000,97,11082858,14405,0,1680887495,13073.35245292,58.79178807000426,53551.94755944001
2023-04-07,17:11:37.000,97,11082826,14365,0,1680887496,13073.39287078,58.819984590001695,53552.02441776
2023-04-07,17:11:38.000,97,11082861,14365,0,1680887497,13073.35245292,58.89047589000256,53551.94057232001
2023-04-07,17:11:39.000,97,11082855,14285,0,1680887498,13073.4737065,58.89047589000256,53552.02441776
2023-04-07,17:11:40.000,97,11082849,14365,0,1680887499,13073.487179119991,58.94686893000471,53552.03839200001
2023-04-07,17:11:41.000,97,11082836,14525,0,1680887500,13073.514124360001,58.92572153999936,53552.0733276
2023-04-07,17:11:42.000,97,11082762,14325,0,1680887501,13073.621905319997,58.96801632000279,53551.996469280006
2023-04-07,17:11:43.000,97,11082834,14405,0,1680887502,13073.702741039997,58.996212840000226,53552.143198800004
2023-04-07,17:11:44.000,97,11082814,14565,0,1680887503,13073.770104139992,59.003261969999585,53552.06634048001
2023-04-07,17:11:45.000,97,11082864,14565,0,1680887504,13073.844203549997,58.98211458000151,53552.01044352
2023-04-07,17:11:46.000,97,11082944,14325,0,1680887505,13073.898094030003,59.06670414000109,53551.98249504
2023-04-07,17:11:47.000,97,11082815,14405,0,1680887506,13073.972193439993,58.97506545000215,53552.045379120005
2023-04-07,17:11:48.000,97,11082852,14405,0,1680887507,13074.046292849998,58.98211458000151,53552.15018592
2023-04-07,17:11:49.000,97,11082749,14525,0,1680887508,13074.194491669994,58.94686893000471,53552.22005712
2023-04-07,17:11:50.000,97,11082919,14405,0,1680887509,13074.228173219999,58.876377630003844,53552.20608288001
2023-04-07,17:11:51.000,97,11082865,14485,0,1680887510,13074.26859108,58.819984590001695,53552.12922456
2023-04-07,17:11:52.000,97,11082833,14405,0,1680887511,13074.133864879994,58.84818110999913,53552.143198800004
2023-04-07,17:11:53.000,97,11082783,14645,0,1680887512,13074.167546429999,58.79178807000426,53552.143198800004
2023-04-07,17:11:54.000,97,11082886,14285,0,1680887513,13074.093447019994,58.763591549999546,53552.22005712
2023-04-07,17:11:55.000,97,11082873,14565,0,1680887514,13074.073238089994,58.72834590000275,53552.2480056
2023-04-07,17:11:56.000,97,11082886,14285,0,1680887515,13073.877885100002,58.70719851000467,53552.15018592
2023-04-07,17:11:57.000,97,11082884,14165,0,1680887516,13073.837467240002,58.72834590000275,53552.18512152001
2023-04-07,17:11:58.000,97,11082768,14565,0,1680887517,13073.756631520002,58.6719528600006,53552.28992832
2023-04-07,17:11:59.000,97,11082903,14365,0,1680887518,13073.675795800002,58.6719528600006,53552.28294120001
2023-04-07,17:12:00.000,97,11082863,14525,0,1680887519,13073.534333290001,58.70014937999804,53552.20608288001
2023-04-07,17:12:01.000,97,11082891,14685,0,1680887520,13073.41307971,58.70719851000467,53552.23403136001
2023-04-07,17:12:02.000,97,11082689,14485,0,1680887521,13073.28508981999,58.72129677000339,53552.1781344
2023-04-07,17:12:03.000,97,11082845,14325,0,1680887522,13073.22446302999,58.75654242000019,53552.15717304001
2023-04-07,17:12:04.000,97,11082829,14205,0,1680887523,13073.17057255,58.79883720000362,53552.12922456
2023-04-07,17:12:05.000,97,11082868,14325,0,1680887524,13073.157099929995,58.7847389400049,53552.15018592
2023-04-07,17:12:06.000,97,11082810,14285,0,1680887525,13073.177308859995,58.7847389400049,53552.19210864
2023-04-07,17:12:07.000,97,11082849,14445,0,1680887526,13073.14362730999,58.876377630003844,53552.12223744
2023-04-07,17:12:08.000,97,11082947,14685,0,1680887527,13073.21099041,58.8834267600032,53552.15717304001
2023-04-07,17:12:09.000,97,11082787,14605,0,1680887528,13073.26488088999,58.93981979999808,53552.10127608
2023-04-07,17:12:10.000,97,11082838,14725,0,1680887529,13073.24467195999,58.93277066999872,53552.03140488
2023-04-07,17:12:11.000,97,11082861,14365,0,1680887530,13073.379398159996,58.93277066999872,53552.164160160006
2023-04-07,17:12:12.000,97,11082844,14485,0,1680887531,13073.419816019996,58.93981979999808,53552.094288960005
2023-04-07,17:12:13.000,97,11082816,14325,0,1680887532,13073.493915430001,58.96801632000279,53552.13621168001
2023-04-07,17:12:14.000,97,11082820,14485,0,1680887533,13073.669059489992,58.93277066999872,53552.143198800004
2023-04-07,17:12:15.000,97,11082770,14365,0,1680887534,13073.749895209992,58.92572153999936,53552.11525032001
2023-04-07,17:12:16.000,97,11082868,14525,0,1680887535,13073.770104139992,58.93981979999808,53552.11525032001
2023-04-07,17:12:17.000,97,11082807,14645,0,1680887536,13073.776840450002,58.96096719000343,53552.10127608
2023-04-07,17:12:18.000,97,11082789,14445,0,1680887537,13073.743158899997,58.96096719000343,53552.19210864
2023-04-07,17:12:19.000,97,11082818,14805,0,1680887538,13073.783576759997,58.93277066999872,53552.1781344
2023-04-07,17:12:20.000,97,11082790,14405,0,1680887539,13073.776840450002,58.96801632000279,53552.22704424
2023-04-07,17:12:21.000,97,11082837,14405,0,1680887540,13073.790313069992,58.91867241,53552.28992832
2023-04-07,17:12:22.000,97,11082817,14525,0,1680887541,13073.722949969997,58.89752502000192,53552.164160160006
2023-04-07,17:12:23.000,97,11082802,14245,0,1680887542,13073.696004730002,58.777689809998265,53552.29691544
2023-04-07,17:12:24.000,97,11082777,14605,0,1680887543,13073.655586870002,58.79883720000362,53552.27595408001
2023-04-07,17:12:25.000,97,11082758,14405,0,1680887544,13073.615169010001,58.75654242000019,53552.23403136001
2023-04-07,17:12:26.000,97,11082869,14405,0,1680887545,13073.500651739996,58.79178807000426,53552.310889680004
2023-04-07,17:12:27.000,97,11082898,14525,0,1680887546,13073.40634339999,58.72129677000339,53552.22704424
2023-04-07,17:12:28.000,97,11082740,14485,0,1680887547,13073.39287078,58.67900198999996,53552.29691544
2023-04-07,17:12:29.000,97,11082843,14405,0,1680887548,13073.39287078,58.6719528600006,53552.24101848
2023-04-07,17:12:30.000,97,11082914,14565,0,1680887549,13073.34571660999,58.61555981999845,53552.28294120001
2023-04-07,17:12:31.000,97,11082898,14565,0,1680887550,13073.28508981999,58.601461559999734,53552.28992832
2023-04-07,17:12:32.000,97,11082836,14525,0,1680887551,13073.2716172,58.538019389998226,53552.24101848
2023-04-07,17:12:33.000,97,11082858,14405,0,1680887552,13073.23119934,58.51687200000015,53552.23403136001
2023-04-07,17:12:34.000,97,11082834,14445,0,1680887553,13073.237935649995,58.5732650400023,53552.164160160006
2023-04-07,17:12:35.000,97,11082797,14365,0,1680887554,13073.32550767999,58.538019389998226,53552.23403136001
2023-04-07,17:12:36.000,97,11082727,14765,0,1680887555,13073.278353509995,58.58031417000166,53552.19210864
2023-04-07,17:12:37.000,97,11082809,14445,0,1680887556,13073.338980299995,58.65785460000188,53552.18512152001
2023-04-07,17:12:38.000,97,11082772,14325,0,1680887557,13073.399607089996,58.587363300001016,53552.164160160006
2023-04-07,17:12:39.000,97,11082769,14605,0,1680887558,13073.45349757,58.60851068999909,53552.24101848
2023-04-07,17:12:40.000,97,11082862,14525,0,1680887559,13073.500651739996,58.67900198999996,53552.164160160006
2023-04-07,17:12:41.000,97,11082814,14365,0,1680887560,13073.561278529996,58.66490373000124,53552.213070000005
2023-04-07,17:12:42.000,97,11082827,14565,0,1680887561,13073.601696389997,58.68605111999932,53552.15018592
2023-04-07,17:12:43.000,97,11082832,14565,0,1680887562,13073.655586870002,58.69310024999868,53552.10127608
2023-04-07,17:12:44.000,97,11082837,14565,0,1680887563,13073.743158899997,58.636707210003806,53552.1781344
2023-04-07,17:12:45.000,97,11082808,14485,0,1680887564,13073.749895209992,58.650805470002524,53552.18512152001
2023-04-07,17:12:46.000,97,11082780,14405,0,1680887565,13073.817258310002,58.601461559999734,53552.17114728
2023-04-07,17:12:47.000,97,11082878,14565,0,1680887566,13073.803785689997,58.587363300001016,53552.15717304001
2023-04-07,17:12:48.000,97,11082849,14565,0,1680887567,13073.857676170002,58.56621591000294,53552.25499272001
2023-04-07,17:12:49.000,97,11082833,14605,0,1680887568,13073.823994619997,58.53097025999887,53552.10826320001
2023-04-07,17:12:50.000,97,11082781,14445,0,1680887569,13073.850939859993,58.48162635000335,53552.22005712
2023-04-07,17:12:51.000,97,11082859,14645,0,1680887570,13073.817258310002,58.467528090004635,53552.19210864
2023-04-07,17:12:52.000,97,11082855,14365,0,1680887571,13073.770104139992,58.45342982999864,53552.20608288001
2023-04-07,17:12:53.000,97,11082793,14365,0,1680887572,13073.702741039997,58.418184180001845,53552.28294120001
2023-04-07,17:12:54.000,97,11082870,14405,0,1680887573,13073.648850559992,58.33359462000226,53552.261979840005
2023-04-07,17:12:55.000,97,11082799,14365,0,1680887574,13073.608432699992,58.29834896999819,53552.35979952
2023-04-07,17:12:56.000,97,11082816,14405,0,1680887575,13073.514124360001,58.25605419000203,53552.2480056
2023-04-07,17:12:57.000,97,11082881,14325,0,1680887576,13073.318771369995,58.24900506000267,53552.24101848
2023-04-07,17:12:58.000,97,11082843,14405,0,1680887577,13073.298562439995,58.27015245000075,53552.25499272001
2023-04-07,17:12:59.000,97,11082741,14565,0,1680887578,13073.29182613,58.31949636000354,53552.30390256001
2023-04-07,17:13:00.000,97,11082835,14565,0,1680887579,13073.197517789995,58.3265454900029,53552.3178768
2023-04-07,17:13:01.000,97,11082854,14445,0,1680887580,13073.136890999995,58.31244723000418,53552.20608288001
2023-04-07,17:13:02.000,97,11082842,14525,0,1680887581,13073.04931897,58.35474201000034,53552.26896696
2023-04-07,17:13:03.000,97,11082821,14405,0,1680887582,13073.10320944999,58.44638069999928,53552.310889680004
2023-04-07,17:13:04.000,97,11082885,14405,0,1680887583,13073.08300051999,58.51687200000015,53552.22005712
2023-04-07,17:13:05.000,97,11082889,14485,0,1680887584,13073.029110039999,58.51687200000015,53552.26896696
2023-04-07,17:13:06.000,97,11082886,14525,0,1680887585,13072.988692179999,58.601461559999734,53552.22005712
2023-04-07,17:13:07.000,97,11082817,14685,0,1680887586,13073.008901109999,58.643756340003165,53552.15018592
2023-04-07,17:13:08.000,97,11082775,14205,0,1680887587,13073.04258265999,58.72129677000339,53552.24101848
2023-04-07,17:13:09.000,97,11082878,14565,0,1680887588,13073.0695279,58.66490373000124,53552.261979840005
2023-04-07,17:13:10.000,97,11082876,14365,0,1680887589,13073.076264209994,58.73539503000211,53552.24101848
2023-04-07,17:13:11.000,97,11082759,14525,0,1680887590,13073.035846349994,58.72834590000275,53552.22704424
2023-04-07,17:13:12.000,97,11082862,14565,0,1680887591,13073.0695279,58.7847389400049,53552.28992832
2023-04-07,17:13:13.000,97,11082909,14285,0,1680887592,13073.04258265999,58.770640679998905,53552.24101848
2023-04-07,17:13:14.000,97,11082862,14525,0,1680887593,13073.029110039999,58.84113197999977,53552.23403136001
2023-04-07,17:13:15.000,97,11082825,14445,0,1680887594,13073.02237372999,58.80588633000298,53552.23403136001
2023-04-07,17:13:16.000,97,11082783,14365,0,1680887595,13072.988692179999,58.876377630003844,53552.13621168001
2023-04-07,17:13:17.000,97,11082747,14365,0,1680887596,13073.029110039999,58.812935460002336,53552.30390256001
2023-04-07,17:13:18.000,97,11082840,14485,0,1680887597,13073.06279158999,58.869328500004485,53552.28992832
2023-04-07,17:13:19.000,97,11082813,14445,0,1680887598,13073.035846349994,58.834082850000414,53552.2480056
2023-04-07,17:13:20.000,97,11082886,14485,0,1680887599,13073.008901109999,58.90457415000128,53552.28992832
2023-04-07,17:13:21.000,97,11082824,14565,0,1680887600,13073.008901109999,58.90457415000128,53552.22704424
2023-04-07,17:13:22.000,97,11082801,14525,0,1680887601,13072.968483249999,58.89047589000256,53552.18512152001
2023-04-07,17:13:23.000,97,11082761,14525,0,1680887602,13072.955010629994,58.89047589000256,53552.261979840005
2023-04-07,17:13:24.000,97,11082779,14525,0,1680887603,13073.04931897,58.86227936999785,53552.22704424
2023-04-07,17:13:25.000,97,11082850,14365,0,1680887604,13072.995428489994,58.86227936999785,53552.261979840005
2023-04-07,17:13:26.000,97,11082728,14485,0,1680887605,13072.975219559994,58.876377630003844,53552.13621168001
2023-04-07,17:13:27.000,97,11082816,14565,0,1680887606,13073.04258265999,58.819984590001695,53552.15018592
2023-04-07,17:13:28.000,97,11082811,14445,0,1680887607,13073.06279158999,58.869328500004485,53552.17114728
2023-04-07,17:13:29.000,97,11082749,14445,0,1680887608,13073.076264209994,58.812935460002336,53552.25499272001
2023-04-07,17:13:30.000,97,11082851,14325,0,1680887609,13073.136890999995,58.80588633000298,53552.213070000005
2023-04-07,17:13:31.000,97,11082839,14645,0,1680887610,13073.157099929995,58.7847389400049,53552.20608288001
2023-04-07,17:13:32.000,97,11082815,14525,0,1680887611,13073.12341837999,58.75654242000019,53552.13621168001
2023-04-07,17:13:33.000,97,11082843,14365,0,1680887612,13073.18404516999,58.7847389400049,53552.1781344
2023-04-07,17:13:34.000,97,11082758,14565,0,1680887613,13073.237935649995,58.67900198999996,53552.261979840005
2023-04-07,17:13:35.000,97,11082929,14445,0,1680887614,13073.26488088999,58.777689809998265,53552.26896696
2023-04-07,17:13:36.000,97,11082896,14365,0,1680887615,13073.28508981999,58.72834590000275,53552.19909576
2023-04-07,17:13:37.000,97,11082870,14445,0,1680887616,13073.20425409999,58.70719851000467,53552.15018592
2023-04-07,17:13:38.000,97,11082847,14445,0,1680887617,13073.157099929995,58.71424764000403,53552.12223744
2023-04-07,17:13:39.000,97,11082837,14405,0,1680887618,13073.23119934,58.70719851000467,53552.25499272001
2023-04-07,17:13:40.000,97,11082840,14325,0,1680887619,13073.24467195999,58.70014937999804,53552.27595408001
2023-04-07,17:13:41.000,97,11082842,14565,0,1680887620,13073.217726719995,58.72834590000275,53552.15717304001
2023-04-07,17:13:42.000,97,11082816,14565,0,1680887621,13073.32550767999,58.636707210003806,53552.2480056
2023-04-07,17:13:43.000,97,11082786,14445,0,1680887622,13073.35245292,58.5732650400023,53552.28294120001
2023-04-07,17:13:44.000,97,11082843,14445,0,1680887623,13073.35245292,58.538019389998226,53552.213070000005
2023-04-07,17:13:45.000,97,11082840,14245,0,1680887624,13073.37266185,58.54506852000486,53552.19210864
2023-04-07,17:13:46.000,97,11082821,14445,0,1680887625,13073.38613446999,58.49572461000207,53552.19909576
2023-04-07,17:13:47.000,97,11082797,14365,0,1680887626,13073.379398159996,58.467528090004635,53552.22704424
2023-04-07,17:13:48.000,97,11082806,14245,0,1680887627,13073.40634339999,58.467528090004635,53552.2480056
2023-04-07,17:13:49.000,97,11082832,14205,0,1680887628,13073.440024949996,58.45342982999864,53552.33883816
2023-04-07,17:13:50.000,97,11082822,14405,0,1680887629,13073.426552329991,58.44638069999928,53552.28294120001
2023-04-07,17:13:51.000,97,11082896,14485,0,1680887630,13073.45349757,58.44638069999928,53552.310889680004
2023-04-07,17:13:52.000,97,11082753,14365,0,1680887631,13073.399607089996,58.48162635000335,53552.23403136001
2023-04-07,17:13:53.000,97,11082883,14645,0,1680887632,13073.419816019996,58.52392112999951,53552.30390256001
2023-04-07,17:13:54.000,97,11082869,14485,0,1680887633,13073.45349757,58.48162635000335,53552.261979840005
2023-04-07,17:13:55.000,97,11082851,14445,0,1680887634,13073.466970189991,58.52392112999951,53552.36678664
2023-04-07,17:13:56.000,97,11082819,14525,0,1680887635,13073.43328864,58.55916678000358,53552.32486392001
2023-04-07,17:13:57.000,97,11082846,14525,0,1680887636,13073.43328864,58.5732650400023,53552.29691544
2023-04-07,17:13:58.000,97,11082844,14285,0,1680887637,13073.487179119991,58.50277374000143,53552.40870936
2023-04-07,17:13:59.000,97,11082836,14525,0,1680887638,13073.446761259991,58.5732650400023,53552.30390256001
2023-04-07,17:14:00.000,97,11082813,14325,0,1680887639,13073.419816019996,58.58031417000166,53552.35979952
2023-04-07,17:14:01.000,97,11082841,14405,0,1680887640,13073.36592553999,58.55211765000422,53552.35281240001
2023-04-07,17:14:02.000,97,11082898,14365,0,1680887641,13073.278353509995,58.54506852000486,53552.36678664
2023-04-07,17:14:03.000,97,11082845,14485,0,1680887642,13073.258144579995,58.55916678000358,53552.3178768
2023-04-07,17:14:04.000,97,11082832,14445,0,1680887643,13073.258144579995,58.55211765000422,53552.44364496001
2023-04-07,17:14:05.000,97,11082780,14565,0,1680887644,13073.177308859995,58.474577220003994,53552.41569648
2023-04-07,17:14:06.000,97,11082775,14565,0,1680887645,13073.076264209994,58.45342982999864,53552.380760880005
2023-04-07,17:14:07.000,97,11082795,14565,0,1680887646,13072.98195586999,58.44638069999928,53552.41569648
2023-04-07,17:14:08.000,97,11082793,14565,0,1680887647,13072.907856459999,58.460478959998,53552.39473512
2023-04-07,17:14:09.000,97,11082913,14485,0,1680887648,13072.786602879998,58.52392112999951,53552.42268360001
2023-04-07,17:14:10.000,97,11082808,14525,0,1680887649,13072.746185019998,58.43228244000056,53552.387748
2023-04-07,17:14:11.000,97,11082817,14485,0,1680887650,13072.699030850003,58.43228244000056,53552.40870936
2023-04-07,17:14:12.000,97,11082922,14285,0,1680887651,13072.618195130002,58.43933156999992,53552.39473512
2023-04-07,17:14:13.000,97,11082818,14525,0,1680887652,13072.604722509997,58.43228244000056,53552.39473512
2023-04-07,17:14:14.000,97,11082843,14365,0,1680887653,13072.638404060002,58.411135050002486,53552.47159344001
2023-04-07,17:14:15.000,97,11082864,14485,0,1680887654,13072.739448709988,58.48867548000271,53552.44364496001
2023-04-07,17:14:16.000,97,11082903,14685,0,1680887655,13072.699030850003,58.48162635000335,53552.42268360001
2023-04-07,17:14:17.000,97,11082818,14485,0,1680887656,13072.685558229998,58.51687200000015,53552.30390256001
2023-04-07,17:14:18.000,97,11082804,14485,0,1680887657,13072.725976089998,58.53097025999887,53552.261979840005
2023-04-07,17:14:19.000,97,11082758,14405,0,1680887658,13072.827020739998,58.474577220003994,53552.41569648
2023-04-07,17:14:20.000,97,11082820,14605,0,1680887659,13072.928065389999,58.60851068999909,53552.387748
2023-04-07,17:14:21.000,97,11082809,14325,0,1680887660,13072.975219559994,58.62965808000445,53552.30390256001
2023-04-07,17:14:22.000,97,11082775,14405,0,1680887661,13073.029110039999,58.6719528600006,53552.30390256001
2023-04-07,17:14:23.000,97,11082835,14125,0,1680887662,13073.157099929995,58.70719851000467,53552.39473512
2023-04-07,17:14:24.000,97,11082823,14645,0,1680887663,13073.278353509995,58.67900198999996,53552.42268360001
2023-04-07,17:14:25.000,97,11082854,14685,0,1680887664,13073.278353509995,58.72834590000275,53552.33883816
2023-04-07,17:14:26.000,97,11082864,14365,0,1680887665,13073.22446302999,58.770640679998905,53552.26896696
2023-04-07,17:14:27.000,97,11082825,14565,0,1680887666,13073.338980299995,58.74949329000083,53552.27595408001
2023-04-07,17:14:28.000,97,11082864,14285,0,1680887667,13073.39287078,58.84818110999913,53552.36678664
2023-04-07,17:14:29.000,97,11082849,14405,0,1680887668,13073.43328864,58.86227936999785,53552.47159344001
2023-04-07,17:14:30.000,97,11082841,14485,0,1680887669,13073.41307971,58.80588633000298,53552.45063208001
2023-04-07,17:14:31.000,97,11082977,14485,0,1680887670,13073.43328864,58.819984590001695,53552.43665784
2023-04-07,17:14:32.000,97,11082761,14365,0,1680887671,13073.399607089996,58.79883720000362,53552.310889680004
2023-04-07,17:14:33.000,97,11082846,14325,0,1680887672,13073.35245292,58.79883720000362,53552.387748
2023-04-07,17:14:34.000,97,11082870,14205,0,1680887673,13073.399607089996,58.79178807000426,53552.40870936
2023-04-07,17:14:35.000,97,11082874,14565,0,1680887674,13073.379398159996,58.819984590001695,53552.40172224001
2023-04-07,17:14:36.000,97,11082834,14605,0,1680887675,13073.35245292,58.7847389400049,53552.34582528
2023-04-07,17:14:37.000,97,11082874,14525,0,1680887676,13073.34571660999,58.777689809998265,53552.429670720005
2023-04-07,17:14:38.000,97,11082723,14645,0,1680887677,13073.31203506,58.68605111999932,53552.43665784
2023-04-07,17:14:39.000,97,11082860,14725,0,1680887678,13073.35245292,58.70014937999804,53552.43665784
2023-04-07,17:14:40.000,97,11082845,14565,0,1680887679,13073.34571660999,58.74244416000147,53552.41569648
2023-04-07,17:14:41.000,97,11082768,14285,0,1680887680,13073.359189229996,58.69310024999868,53552.46460632
2023-04-07,17:14:42.000,97,11082759,14565,0,1680887681,13073.318771369995,58.72834590000275,53552.32486392001
2023-04-07,17:14:43.000,97,11082828,14565,0,1680887682,13073.36592553999,58.650805470002524,53552.37377376001
2023-04-07,17:14:44.000,97,11082963,14445,0,1680887683,13073.426552329991,58.61555981999845,53552.48556768
2023-04-07,17:14:45.000,97,11082801,14485,0,1680887684,13073.43328864,58.636707210003806,53552.48556768
2023-04-07,17:14:46.000,97,11082790,14405,0,1680887685,13073.45349757,58.594412430000375,53552.43665784
2023-04-07,17:14:47.000,97,11082803,14445,0,1680887686,13073.520860669996,58.60851068999909,53552.45063208001
2023-04-07,17:14:48.000,97,11082819,14365,0,1680887687,13073.45349757,58.5732650400023,53552.43665784
2023-04-07,17:14:49.000,97,11082781,14845,0,1680887688,13073.45349757,58.48867548000271,53552.40172224001
2023-04-07,17:14:50.000,97,11082826,14365,0,1680887689,13073.39287078,58.51687200000015,53552.41569648
2023-04-07,17:14:51.000,97,11082881,14485,0,1680887690,13073.40634339999,58.51687200000015,53552.45063208001
2023-04-07,17:14:52.000,97,11082695,14405,0,1680887691,13073.30529874999,58.467528090004635,53552.39473512
2023-04-07,17:14:53.000,97,11082829,14445,0,1680887692,13073.25140827,58.48162635000335,53552.44364496001
2023-04-07,17:14:54.000,97,11082839,14365,0,1680887693,13073.2716172,58.43228244000056,53552.50652904
2023-04-07,17:14:55.000,97,11082829,14205,0,1680887694,13073.21099041,58.411135050002486,53552.499541920006
2023-04-07,17:14:56.000,97,11082752,14605,0,1680887695,13073.08973683,58.35474201000034,53552.52050328001
2023-04-07,17:14:57.000,97,11082815,14485,0,1680887696,13072.995428489994,58.368840269999055,53552.42268360001
2023-04-07,17:14:58.000,97,11082857,14365,0,1680887697,13072.901120149989,58.418184180001845,53552.43665784
2023-04-07,17:14:59.000,97,11082844,14565,0,1680887698,13072.874174909994,58.34064375000162,53552.53447752
2023-04-07,17:15:00.000,97,11082891,14565,0,1680887699,13072.766393949998,58.368840269999055,53552.47159344001
2023-04-07,17:15:01.000,97,11082831,14605,0,1680887700,13072.665349299998,58.33359462000226,53552.46460632
2023-04-07,17:15:02.000,97,11082763,14445,0,1680887701,13072.577777270002,58.33359462000226,53552.46460632
2023-04-07,17:15:03.000,97,11082905,14485,0,1680887702,13072.483468929997,58.33359462000226,53552.41569648
2023-04-07,17:15:04.000,97,11082865,14245,0,1680887703,13072.416105830001,58.29834896999819,53552.40870936
2023-04-07,17:15:05.000,97,11082789,14565,0,1680887704,13072.348742729991,58.31244723000418,53552.37377376001
2023-04-07,17:15:06.000,97,11082747,14565,0,1680887705,13072.261170699996,58.29129983999883,53552.35979952
2023-04-07,17:15:07.000,97,11082757,14485,0,1680887706,13072.15338974,58.227857670004596,53552.40172224001
2023-04-07,17:15:08.000,97,11082870,14445,0,1680887707,13072.11297188,58.241955930003314,53552.40172224001
2023-04-07,17:15:09.000,97,11082738,14445,0,1680887708,13072.18707128999,58.27015245000075,53552.387748
2023-04-07,17:15:10.000,97,11082824,14565,0,1680887709,13072.14665342999,58.234906800003955,53552.42268360001
2023-04-07,17:15:11.000,97,11082705,14445,0,1680887710,13072.119708189995,58.20671027999924,53552.387748
2023-04-07,17:15:12.000,97,11082814,14645,0,1680887711,13072.08602663999,58.27015245000075,53552.25499272001
2023-04-07,17:15:13.000,97,11082872,14365,0,1680887712,13072.14665342999,58.27720158000011,53552.35979952
2023-04-07,17:15:14.000,97,11082815,14365,0,1680887713,13072.160126049996,58.26310332000139,53552.28992832
2023-04-07,17:15:15.000,97,11082777,14525,0,1680887714,13072.220752839996,58.22080853999796,53552.28294120001
2023-04-07,17:15:16.000,97,11082770,14565,0,1680887715,13072.207280219991,58.30539810000482,53552.2480056
2023-04-07,17:15:17.000,97,11082809,14365,0,1680887716,13072.294852250001,58.29834896999819,53552.261979840005
2023-04-07,17:15:18.000,97,11082849,14525,0,1680887717,13072.368951659992,58.28425070999947,53552.30390256001
2023-04-07,17:15:19.000,97,11082871,14485,0,1680887718,13072.389160589992,58.27015245000075,53552.32486392001
2023-04-07,17:15:20.000,97,11082808,14485,0,1680887719,13072.409369519992,58.27720158000011,53552.27595408001
2023-04-07,17:15:21.000,97,11082829,14485,0,1680887720,13072.476732620002,58.28425070999947,53552.3178768
2023-04-07,17:15:22.000,97,11082881,14245,0,1680887721,13072.449787379992,58.38293852999777,53552.22005712
2023-04-07,17:15:23.000,97,11082794,14245,0,1680887722,13072.530623099992,58.27720158000011,53552.28294120001
2023-04-07,17:15:24.000,97,11082746,14405,0,1680887723,13072.544095719997,58.24900506000267,53552.23403136001
2023-04-07,17:15:25.000,97,11082782,14525,0,1680887724,13072.638404060002,58.29834896999819,53552.26896696
2023-04-07,17:15:26.000,97,11082872,14405,0,1680887725,13072.577777270002,58.31949636000354,53552.26896696
2023-04-07,17:15:27.000,97,11082803,14405,0,1680887726,13072.638404060002,58.25605419000203,53552.261979840005
2023-04-07,17:15:28.000,97,11082874,14365,0,1680887727,13072.672085609993,58.30539810000482,53552.19909576
2023-04-07,17:15:29.000,97,11082843,14365,0,1680887728,13072.705767159998,58.227857670004596,53552.22704424
2023-04-07,17:15:30.000,97,11082846,14605,0,1680887729,13072.685558229998,58.25605419000203,53552.15717304001
2023-04-07,17:15:31.000,97,11082845,14365,0,1680887730,13072.746185019998,58.20671027999924,53552.26896696
2023-04-07,17:15:32.000,97,11082887,14325,0,1680887731,13072.746185019998,58.28425070999947,53552.28294120001
2023-04-07,17:15:33.000,97,11082814,14405,0,1680887732,13072.732712399993,58.31949636000354,53552.23403136001
2023-04-07,17:15:34.000,97,11082825,14245,0,1680887733,13072.746185019998,58.27720158000011,53552.22005712
2023-04-07,17:15:35.000,97,11082883,14645,0,1680887734,13072.739448709988,58.27015245000075,53552.27595408001
2023-04-07,17:15:36.000,97,11082798,14645,0,1680887735,13072.773130259993,58.34769288000098,53552.35281240001
2023-04-07,17:15:37.000,97,11082810,14365,0,1680887736,13072.800075499988,58.25605419000203,53552.24101848
2023-04-07,17:15:38.000,97,11082789,14565,0,1680887737,13072.806811809998,58.29129983999883,53552.29691544
2023-04-07,17:15:39.000,97,11082836,14125,0,1680887738,13072.840493359989,58.24900506000267,53552.310889680004
2023-04-07,17:15:40.000,97,11082897,14725,0,1680887739,13072.914592769994,58.33359462000226,53552.310889680004
2023-04-07,17:15:41.000,97,11082879,14445,0,1680887740,13072.914592769994,58.29834896999819,53552.25499272001
2023-04-07,17:15:42.000,97,11082804,14325,0,1680887741,13072.96174693999,58.34064375000162,53552.28294120001
2023-04-07,17:15:43.000,97,11082809,14165,0,1680887742,13073.06279158999,58.29129983999883,53552.27595408001
2023-04-07,17:15:44.000,97,11082776,14285,0,1680887743,13073.02237372999,58.24900506000267,53552.26896696
2023-04-07,17:15:45.000,97,11082812,14285,0,1680887744,13073.116682069995,58.27720158000011,53552.27595408001
2023-04-07,17:15:46.000,97,11082778,14525,0,1680887745,13073.08973683,58.30539810000482,53552.19909576
2023-04-07,17:15:47.000,97,11082847,14525,0,1680887746,13073.029110039999,58.25605419000203,53552.23403136001
2023-04-07,17:15:48.000,97,11082769,14605,0,1680887747,13073.04931897,58.19966114999988,53552.28294120001
2023-04-07,17:15:49.000,97,11082909,14285,0,1680887748,13073.116682069995,58.25605419000203,53552.40172224001
2023-04-07,17:15:50.000,97,11082876,14565,0,1680887749,13073.13015469,58.227857670004596,53552.42268360001
2023-04-07,17:15:51.000,97,11082755,14405,0,1680887750,13073.08300051999,58.192612020000524,53552.48556768
2023-04-07,17:15:52.000,97,11082873,14245,0,1680887751,13072.955010629994,58.234906800003955,53552.39473512
2023-04-07,17:15:53.000,97,11082747,14445,0,1680887752,13072.955010629994,58.26310332000139,53552.42268360001
2023-04-07,17:15:54.000,97,11082791,14365,0,1680887753,13072.887647529999,58.2137594099986,53552.40870936
2023-04-07,17:15:55.000,97,11082787,14485,0,1680887754,13072.793339189993,58.17146463000245,53552.36678664
2023-04-07,17:15:56.000,97,11082911,14445,0,1680887755,13072.692294539993,58.15736637000373,53552.34582528
2023-04-07,17:15:57.000,97,11082793,14205,0,1680887756,13072.611458819993,58.129169849999016,53552.40172224001
2023-04-07,17:15:58.000,97,11082762,14445,0,1680887757,13072.537359410002,58.0798259400035,53552.47159344001
2023-04-07,17:15:59.000,97,11082875,14485,0,1680887758,13072.416105830001,57.967039859999204,53552.4576192
2023-04-07,17:16:00.000,97,11082774,14805,0,1680887759,13072.27464332,57.959990729999845,53552.36678664
2023-04-07,17:16:01.000,97,11082868,14325,0,1680887760,13072.119708189995,57.87540117000026,53552.39473512
2023-04-07,17:16:02.000,97,11082895,14565,0,1680887761,13071.91088258,57.826057260004745,53552.28992832
2023-04-07,17:16:03.000,97,11082879,14045,0,1680887762,13071.735738519994,57.79786074000003,53552.32486392001
2023-04-07,17:16:04.000,97,11082832,14605,0,1680887763,13071.621221249989,57.769664220002596,53552.310889680004
2023-04-07,17:16:05.000,97,11082838,14245,0,1680887764,13071.459549810002,57.741467699997884,53552.32486392001
2023-04-07,17:16:06.000,97,11082782,14565,0,1680887765,13071.237251580002,57.76261509000324,53552.261979840005
2023-04-07,17:16:07.000,97,11082892,14685,0,1680887766,13071.102525379996,57.783762480001315,53552.19210864
2023-04-07,17:16:08.000,97,11082829,14485,0,1680887767,13070.961062869996,57.833106390004104,53552.22005712
2023-04-07,17:16:09.000,97,11082763,14405,0,1680887768,13070.880227149995,57.84720465000282,53552.18512152001
2023-04-07,17:16:10.000,97,11082829,14645,0,1680887769,13070.81286405,57.967039859999204,53552.12223744
2023-04-07,17:16:11.000,97,11082805,14525,0,1680887770,13070.75223726,57.98818725000456,53552.06634048001
2023-04-07,17:16:12.000,97,11082768,14485,0,1680887771,13070.738764639995,58.07277681000414,53552.02441776
2023-04-07,17:16:13.000,97,11082844,14565,0,1680887772,13070.819600359995,58.136218979998375,53552.02441776
2023-04-07,17:16:14.000,97,11082899,14485,0,1680887773,13070.95432656,58.192612020000524,53552.01743064001
2023-04-07,17:16:15.000,97,11082775,14645,0,1680887774,13070.96779917999,58.26310332000139,53551.975507920004
2023-04-07,17:16:16.000,97,11082742,14525,0,1680887775,13071.136206930001,58.34064375000162,53551.96153368
2023-04-07,17:16:17.000,97,11082829,14605,0,1680887776,13071.190097409992,58.34769288000098,53551.87070112001
2023-04-07,17:16:18.000,97,11082840,14485,0,1680887777,13071.311350989992,58.35474201000034,53551.91262384
2023-04-07,17:16:19.000,97,11082745,14365,0,1680887778,13071.446077189998,58.375889399998414,53551.87070112001
2023-04-07,17:16:20.000,97,11082838,14645,0,1680887779,13071.533649219993,58.411135050002486,53551.82179128001
2023-04-07,17:16:21.000,97,11082890,14565,0,1680887780,13071.594276009993,58.39703679000377,53551.77986856001
2023-04-07,17:16:22.000,97,11082862,14205,0,1680887781,13071.735738519994,58.361791139999696,53551.83576552
2023-04-07,17:16:23.000,97,11082836,14325,0,1680887782,13071.84351947999,58.30539810000482,53551.84973976001
2023-04-07,17:16:24.000,97,11082870,14605,0,1680887783,13071.88393733999,58.35474201000034,53551.926598080005
2023-04-07,17:16:25.000,97,11082839,14365,0,1680887784,13071.94456412999,58.3265454900029,53551.926598080005
2023-04-07,17:16:26.000,97,11082770,14485,0,1680887785,13071.897409959995,58.33359462000226,53551.85672688
2023-04-07,17:16:27.000,97,11082910,14325,0,1680887786,13071.958036749995,58.38293852999777,53551.828778400006
2023-04-07,17:16:28.000,97,11082876,14205,0,1680887787,13071.9917183,58.404085920003126,53551.91262384
2023-04-07,17:16:29.000,97,11082795,14525,0,1680887788,13072.01192723,58.35474201000034,53551.90563672
2023-04-07,17:16:30.000,97,11082792,14485,0,1680887789,13072.04560877999,58.33359462000226,53551.96852080001
2023-04-07,17:16:31.000,97,11082801,14525,0,1680887790,13072.059081399995,58.35474201000034,53551.9335852
2023-04-07,17:16:32.000,97,11082868,14565,0,1680887791,13072.018663539995,58.368840269999055,53551.90563672
2023-04-07,17:16:33.000,97,11082880,14485,0,1680887792,13072.018663539995,58.34064375000162,53551.95454656
2023-04-07,17:16:34.000,97,11082829,14405,0,1680887793,13072.06581770999,58.35474201000034,53551.975507920004
2023-04-07,17:16:35.000,97,11082803,14565,0,1680887794,13072.07255402,58.368840269999055,53551.91961096001
2023-04-07,17:16:36.000,97,11082794,14605,0,1680887795,13072.038872469995,58.368840269999055,53551.90563672
2023-04-07,17:16:37.000,97,11082863,14365,0,1680887796,13071.98498198999,58.34064375000162,53551.98948216001
2023-04-07,17:16:38.000,97,11082859,14565,0,1680887797,13072.06581770999,58.31949636000354,53552.0034564
2023-04-07,17:16:39.000,97,11082773,14605,0,1680887798,13072.16686235999,58.361791139999696,53551.98948216001
2023-04-07,17:16:40.000,97,11082698,14605,0,1680887799,13072.180334979996,58.375889399998414,53551.98948216001
2023-04-07,17:16:41.000,97,11082814,14565,0,1680887800,13072.200543909996,58.361791139999696,53551.94057232001
2023-04-07,17:16:42.000,97,11082840,14645,0,1680887801,13072.27464332,58.361791139999696,53551.926598080005
2023-04-07,17:16:43.000,97,11082815,14445,0,1680887802,13072.281379629996,58.43933156999992,53551.863714
2023-04-07,17:16:44.000,97,11082848,14365,0,1680887803,13072.395896900001,58.38293852999777,53551.94057232001
2023-04-07,17:16:45.000,97,11082879,14565,0,1680887804,13072.564304649997,58.425233310001204,53552.05935336
2023-04-07,17:16:46.000,97,11082872,14445,0,1680887805,13072.638404060002,58.375889399998414,53552.05935336
2023-04-07,17:16:47.000,97,11082814,14525,0,1680887806,13072.699030850003,58.361791139999696,53552.10127608
2023-04-07,17:16:48.000,97,11082823,14565,0,1680887807,13072.651876679993,58.375889399998414,53552.13621168001
2023-04-07,17:16:49.000,97,11082791,14245,0,1680887808,13072.577777270002,58.425233310001204,53552.13621168001
2023-04-07,17:16:50.000,97,11082920,14165,0,1680887809,13072.611458819993,58.375889399998414,53552.10127608
2023-04-07,17:16:51.000,97,11082814,14605,0,1680887810,13072.550832029992,58.368840269999055,53552.15018592
2023-04-07,17:16:52.000,97,11082847,14485,0,1680887811,13072.429578449992,58.38998766000441,53552.15717304001
2023-04-07,17:16:53.000,97,11082856,14445,0,1680887812,13072.416105830001,58.361791139999696,53552.15717304001
2023-04-07,17:16:54.000,97,11082696,14365,0,1680887813,13072.328533799991,58.38998766000441,53552.22005712
2023-04-07,17:16:55.000,97,11082856,14485,0,1680887814,13072.160126049996,58.404085920003126,53552.213070000005
2023-04-07,17:16:56.000,97,11082796,14525,0,1680887815,13072.02539984999,58.38293852999777,53552.15717304001
2023-04-07,17:16:57.000,97,11082838,14525,0,1680887816,13071.91088258,58.460478959998,53552.12223744
2023-04-07,17:16:58.000,97,11082823,14365,0,1680887817,13071.84351947999,58.460478959998,53552.19210864
2023-04-07,17:16:59.000,97,11082791,14405,0,1680887818,13071.78289268999,58.49572461000207,53552.13621168001
2023-04-07,17:17:00.000,97,11082786,14205,0,1680887819,13071.681848039989,58.50982287000079,53552.15018592
2023-04-07,17:17:01.000,97,11082883,14405,0,1680887820,13071.607748629998,58.54506852000486,53552.11525032001
2023-04-07,17:17:02.000,97,11082859,14565,0,1680887821,13071.641430179989,58.538019389998226,53552.08730184001
2023-04-07,17:17:03.000,97,11082827,14205,0,1680887822,13071.654902799994,58.5732650400023,53552.19909576
2023-04-07,17:17:04.000,97,11082880,14645,0,1680887823,13071.675111729994,58.594412430000375,53552.17114728
2023-04-07,17:17:05.000,97,11082803,14565,0,1680887824,13071.702056969989,58.62965808000445,53552.13621168001
2023-04-07,17:17:06.000,97,11082848,14405,0,1680887825,13071.587539699998,58.636707210003806,53552.01044352
2023-04-07,17:17:07.000,97,11082800,14645,0,1680887826,13071.722265899989,58.594412430000375,53552.164160160006
2023-04-07,17:17:08.000,97,11082829,14605,0,1680887827,13071.769420069999,58.636707210003806,53552.03839200001
2023-04-07,17:17:09.000,97,11082790,14285,0,1680887828,13071.856992099994,58.69310024999868,53552.08730184001
2023-04-07,17:17:10.000,97,11082863,14485,0,1680887829,13071.90414626999,58.62965808000445,53552.10127608
2023-04-07,17:17:11.000,97,11082907,14485,0,1680887830,13071.917618889995,58.68605111999932,53552.10127608
2023-04-07,17:17:12.000,97,11082884,14645,0,1680887831,13071.877201029994,58.67900198999996,53552.10826320001
2023-04-07,17:17:13.000,97,11082910,14565,0,1680887832,13071.85025579,58.66490373000124,53552.03140488
2023-04-07,17:17:14.000,97,11082860,14405,0,1680887833,13071.86372840999,58.65785460000188,53552.13621168001
2023-04-07,17:17:15.000,97,11082796,14445,0,1680887834,13071.85025579,58.70719851000467,53552.10127608
2023-04-07,17:17:16.000,97,11082829,14485,0,1680887835,13071.76268375999,58.777689809998265,53552.0733276
2023-04-07,17:17:17.000,97,11082868,14565,0,1680887836,13071.661639109989,58.834082850000414,53552.01743064001
2023-04-07,17:17:18.000,97,11082789,14565,0,1680887837,13071.648166489998,58.869328500004485,53552.05935336
2023-04-07,17:17:19.000,97,11082819,14365,0,1680887838,13071.567330769998,58.91867241,53552.03839200001
2023-04-07,17:17:20.000,97,11082769,14605,0,1680887839,13071.466286119998,58.93981979999808,53551.96852080001
2023-04-07,17:17:21.000,97,11082733,14525,0,1680887840,13071.452813499993,58.98211458000151,53552.01044352
2023-04-07,17:17:22.000,97,11082827,14605,0,1680887841,13071.338296230002,58.98916371000087,53551.91262384
2023-04-07,17:17:23.000,97,11082769,14405,0,1680887842,13071.318087300002,59.045556750003016,53551.85672688
2023-04-07,17:17:24.000,97,11082832,14365,0,1680887843,13071.351768849992,59.0314584900043,53551.926598080005
2023-04-07,17:17:25.000,97,11082837,14605,0,1680887844,13071.365241469997,59.0314584900043,53552.0034564
2023-04-07,17:17:26.000,97,11082827,14485,0,1680887845,13071.412395639993,59.052605880002375,53551.89864960001
2023-04-07,17:17:27.000,97,11082803,14525,0,1680887846,13071.473022429993,59.06670414000109,53551.88467536
2023-04-07,17:17:28.000,97,11082770,14485,0,1680887847,13071.520176599988,59.0173602299983,53551.89166248
2023-04-07,17:17:29.000,97,11082818,14365,0,1680887848,13071.560594459988,59.010311099998944,53551.90563672
2023-04-07,17:17:30.000,97,11082803,14445,0,1680887849,13071.702056969989,58.97506545000215,53551.863714
2023-04-07,17:17:31.000,97,11082792,14245,0,1680887850,13071.836783169994,59.0173602299983,53551.96153368
2023-04-07,17:17:32.000,97,11082867,14525,0,1680887851,13071.897409959995,59.08080239999981,53551.95454656
2023-04-07,17:17:33.000,97,11082855,14725,0,1680887852,13071.9917183,59.052605880002375,53551.98948216001
2023-04-07,17:17:34.000,97,11082847,14205,0,1680887853,13072.18707128999,59.08785152999917,53552.02441776
2023-04-07,17:17:35.000,97,11082794,14285,0,1680887854,13072.288115939991,59.059655010001734,53552.03140488
2023-04-07,17:17:36.000,97,11082815,14565,0,1680887855,13072.342006419996,59.06670414000109,53551.95454656
2023-04-07,17:17:37.000,97,11082817,14085,0,1680887856,13072.375687970001,59.052605880002375,53551.96153368
2023-04-07,17:17:38.000,97,11082792,14645,0,1680887857,13072.469996309992,59.06670414000109,53551.96153368
2023-04-07,17:17:39.000,97,11082872,14365,0,1680887858,13072.523886789997,59.08080239999981,53552.05935336
2023-04-07,17:17:40.000,97,11082862,14325,0,1680887859,13072.631667749993,59.052605880002375,53552.10826320001
2023-04-07,17:17:41.000,97,11082853,14365,0,1680887860,13072.692294539993,59.059655010001734,53552.13621168001
2023-04-07,17:17:42.000,97,11082762,14365,0,1680887861,13072.692294539993,58.95391806000407,53552.15717304001
2023-04-07,17:17:43.000,97,11082801,14445,0,1680887862,13072.712503469993,58.91867241,53552.143198800004
2023-04-07,17:17:44.000,97,11082874,14605,0,1680887863,13072.692294539993,58.876377630003844,53552.17114728
2023-04-07,17:17:45.000,97,11082783,14365,0,1680887864,13072.611458819993,58.84818110999913,53552.26896696
2023-04-07,17:17:46.000,97,11082811,14405,0,1680887865,13072.604722509997,58.80588633000298,53552.19210864
2023-04-07,17:17:47.000,97,11082818,14405,0,1680887866,13072.490205239992,58.74244416000147,53552.17114728
2023-04-07,17:17:48.000,97,11082824,14485,0,1680887867,13072.395896900001,58.67900198999996,53552.26896696
2023-04-07,17:17:49.000,97,11082848,14285,0,1680887868,13072.281379629996,58.643756340003165,53552.27595408001
2023-04-07,17:17:50.000,97,11082776,14365,0,1680887869,13072.160126049996,58.61555981999845,53552.331851040006
2023-04-07,17:17:51.000,97,11082781,14565,0,1680887870,13072.04560877999,58.587363300001016,53552.23403136001
2023-04-07,17:17:52.000,97,11082827,14445,0,1680887871,13071.877201029994,58.52392112999951,53552.20608288001
2023-04-07,17:17:53.000,97,11082842,14485,0,1680887872,13071.86372840999,58.55916678000358,53552.23403136001
2023-04-07,17:17:54.000,97,11082819,14485,0,1680887873,13071.735738519994,58.587363300001016,53552.23403136001
2023-04-07,17:17:55.000,97,11082768,14405,0,1680887874,13071.621221249989,58.53097025999887,53552.22704424
2023-04-07,17:17:56.000,97,11082873,14445,0,1680887875,13071.506703979998,58.594412430000375,53552.19210864
2023-04-07,17:17:57.000,97,11082843,14565,0,1680887876,13071.452813499993,58.62965808000445,53552.13621168001
2023-04-07,17:17:58.000,97,11082872,14365,0,1680887877,13071.419131950002,58.62260894999781,53552.213070000005
2023-04-07,17:17:59.000,97,11082798,14325,0,1680887878,13071.378714090002,58.6719528600006,53552.20608288001
2023-04-07,17:18:00.000,97,11082882,14645,0,1680887879,13071.331559919992,58.71424764000403,53552.1781344
2023-04-07,17:18:01.000,97,11082877,14245,0,1680887880,13071.311350989992,58.74244416000147,53552.15717304001
2023-04-07,17:18:02.000,97,11082861,14405,0,1680887881,13071.270933129992,58.819984590001695,53552.10826320001
2023-04-07,17:18:03.000,97,11082833,14525,0,1680887882,13071.277669440002,58.85523023999849,53552.08730184001
2023-04-07,17:18:04.000,97,11082768,14365,0,1680887883,13071.318087300002,58.89047589000256,53552.15717304001
2023-04-07,17:18:05.000,97,11082807,14405,0,1680887884,13071.371977779992,58.95391806000407,53552.19210864
2023-04-07,17:18:06.000,97,11082845,14285,0,1680887885,13071.432604569993,59.0173602299983,53552.12223744
2023-04-07,17:18:07.000,97,11082824,14485,0,1680887886,13071.479758740003,59.052605880002375,53552.06634048001
2023-04-07,17:18:08.000,97,11082761,14485,0,1680887887,13071.533649219993,59.13719544000196,53552.15018592
2023-04-07,17:18:09.000,97,11082805,14725,0,1680887888,13071.627957559998,59.235883260000264,53552.20608288001
2023-04-07,17:18:10.000,97,11082738,14205,0,1680887889,13071.675111729994,59.24293238999962,53552.143198800004
2023-04-07,17:18:11.000,97,11082856,14405,0,1680887890,13071.729002209999,59.30637456000113,53552.18512152001
2023-04-07,17:18:12.000,97,11082795,14485,0,1680887891,13071.80310161999,59.35571847000392,53552.12922456
2023-04-07,17:18:13.000,97,11082857,14525,0,1680887892,13071.809837929999,59.376865860002,53552.12223744
2023-04-07,17:18:14.000,97,11082832,14565,0,1680887893,13071.95130044,59.36981673000264,53552.20608288001
2023-04-07,17:18:15.000,97,11082899,14525,0,1680887894,13071.978245679995,59.412111509998795,53552.13621168001
2023-04-07,17:18:16.000,97,11082828,14485,0,1680887895,13071.9917183,59.461455420001585,53552.11525032001
2023-04-07,17:18:17.000,97,11082794,14485,0,1680887896,13071.92435519999,59.43325890000415,53552.10826320001
2023-04-07,17:18:18.000,97,11082821,14365,0,1680887897,13071.91088258,59.44030803000351,53552.13621168001
2023-04-07,17:18:19.000,97,11082754,14365,0,1680887898,13071.917618889995,59.468504550000944,53552.10127608
2023-04-07,17:18:20.000,97,11082833,14365,0,1680887899,13071.897409959995,59.48260280999966,53552.12223744
2023-04-07,17:18:21.000,97,11082934,14445,0,1680887900,13071.83004686,59.454406290002225,53552.03839200001
2023-04-07,17:18:22.000,97,11082834,14365,0,1680887901,13071.769420069999,59.43325890000415,53552.045379120005
2023-04-07,17:18:23.000,97,11082847,14365,0,1680887902,13071.755947449994,59.461455420001585,53552.11525032001
2023-04-07,17:18:24.000,97,11082811,14485,0,1680887903,13071.702056969989,59.50375019999774,53552.03839200001
2023-04-07,17:18:25.000,97,11082924,14445,0,1680887904,13071.729002209999,59.510799330004374,53552.094288960005
2023-04-07,17:18:26.000,97,11082829,14205,0,1680887905,13071.675111729994,59.57424149999861,53551.996469280006
2023-04-07,17:18:27.000,97,11082803,14605,0,1680887906,13071.695320659994,59.581290629997966,53552.0733276
2023-04-07,17:18:28.000,97,11082901,14325,0,1680887907,13071.729002209999,59.630634540000756,53552.01743064001
2023-04-07,17:18:29.000,97,11082883,14405,0,1680887908,13071.816574239994,59.694076710002264,53552.13621168001
2023-04-07,17:18:30.000,97,11082850,14445,0,1680887909,13071.856992099994,59.70112584000162,53552.045379120005
2023-04-07,17:18:31.000,97,11082825,14405,0,1680887910,13071.958036749995,59.75046975000441,53552.094288960005
2023-04-07,17:18:32.000,97,11082841,14565,0,1680887911,13071.958036749995,59.806862789999286,53552.06634048001
2023-04-07,17:18:33.000,97,11082842,14405,0,1680887912,13072.059081399995,59.78571540000121,53552.02441776
2023-04-07,17:18:34.000,97,11082828,14565,0,1680887913,13072.079290329995,59.87735409000015,53552.08730184001
2023-04-07,17:18:35.000,97,11082849,14685,0,1680887914,13072.17359867,59.870304960000794,53552.08031472
2023-04-07,17:18:36.000,97,11082843,14725,0,1680887915,13072.119708189995,59.89850147999823,53552.0733276
2023-04-07,17:18:37.000,97,11082808,14605,0,1680887916,13072.12644449999,59.87735409000015,53552.11525032001
2023-04-07,17:18:38.000,97,11082845,14605,0,1680887917,13072.16686235999,59.84210844000336,53552.19909576
2023-04-07,17:18:39.000,97,11082791,14765,0,1680887918,13072.12644449999,59.87735409000015,53552.23403136001
2023-04-07,17:18:40.000,97,11082816,14645,0,1680887919,13072.01192723,59.88440321999951,53552.19210864
2023-04-07,17:18:41.000,97,11082870,14725,0,1680887920,13071.978245679995,59.905550610004866,53552.20608288001
2023-04-07,17:18:42.000,97,11082851,14485,0,1680887921,13071.88393733999,59.94079626000166,53552.13621168001
2023-04-07,17:18:43.000,97,11082807,14405,0,1680887922,13071.87046472,59.94784539000102,53552.13621168001
2023-04-07,17:18:44.000,97,11082837,14485,0,1680887923,13071.836783169994,59.9689927799991,53552.20608288001
2023-04-07,17:18:45.000,97,11082816,14565,0,1680887924,13071.769420069999,59.99014017000445,53552.19909576
2023-04-07,17:18:46.000,97,11082780,14645,0,1680887925,13071.789628999999,60.01128756000253,53552.1781344
2023-04-07,17:18:47.000,97,11082809,14685,0,1680887926,13071.722265899989,60.053582339998684,53552.1781344
2023-04-07,17:18:48.000,97,11082802,14445,0,1680887927,13071.76268375999,60.053582339998684,53552.15717304001
2023-04-07,17:18:49.000,97,11082927,14205,0,1680887928,13071.755947449994,60.01833669000189,53552.15018592
2023-04-07,17:18:50.000,97,11082831,14405,0,1680887929,13071.78289268999,60.053582339998684,53552.213070000005
2023-04-07,17:18:51.000,97,11082828,14405,0,1680887930,13071.796365309994,60.06063146999804,53552.17114728
2023-04-07,17:18:52.000,97,11082833,14365,0,1680887931,13071.856992099994,60.00423843000317,53552.1781344
2023-04-07,17:18:53.000,97,11082801,14485,0,1680887932,13072.038872469995,60.03243495000061,53552.20608288001
2023-04-07,17:18:54.000,97,11082809,14565,0,1680887933,13072.09276295,59.97604190999846,53552.18512152001
2023-04-07,17:18:55.000,97,11082767,14405,0,1680887934,13072.180334979996,59.98309103999782,53552.13621168001
2023-04-07,17:18:56.000,97,11082816,14205,0,1680887935,13072.12644449999,59.97604190999846,53552.12922456
2023-04-07,17:18:57.000,97,11082818,14365,0,1680887936,13072.200543909996,59.9337471300023,53552.17114728
2023-04-07,17:18:58.000,97,11082816,14565,0,1680887937,13072.200543909996,59.94784539000102,53552.17114728
2023-04-07,17:18:59.000,97,11082863,14565,0,1680887938,13072.18707128999,59.88440321999951,53552.164160160006
2023-04-07,17:19:00.000,97,11082858,14325,0,1680887939,13072.17359867,59.87735409000015,53552.19909576
2023-04-07,17:19:01.000,97,11082781,14565,0,1680887940,13072.12644449999,59.92669800000294,53552.164160160006
2023-04-07,17:19:02.000,97,11082829,14445,0,1680887941,13072.09276295,59.95489452000038,53552.13621168001
2023-04-07,17:19:03.000,97,11082859,14485,0,1680887942,13072.06581770999,59.912599740004225,53552.15018592
2023-04-07,17:19:04.000,97,11082805,14245,0,1680887943,13071.998454609995,59.89145234999887,53552.19909576
2023-04-07,17:19:05.000,97,11082726,14565,0,1680887944,13071.917618889995,59.905550610004866,53552.23403136001
2023-04-07,17:19:06.000,97,11082831,14205,0,1680887945,13071.88393733999,59.95489452000038,53552.13621168001
2023-04-07,17:19:07.000,97,11082885,14485,0,1680887946,13071.776156379994,59.94079626000166,53552.12922456
2023-04-07,17:19:08.000,97,11082879,14525,0,1680887947,13071.80310161999,59.919648870003584,53552.17114728
2023-04-07,17:19:09.000,97,11082767,14605,0,1680887948,13071.796365309994,59.95489452000038,53552.23403136001
2023-04-07,17:19:10.000,97,11082777,14445,0,1680887949,13071.769420069999,59.912599740004225,53552.23403136001
2023-04-07,17:19:11.000,97,11082797,14285,0,1680887950,13071.769420069999,59.92669800000294,53552.22704424
2023-04-07,17:19:12.000,97,11082880,14685,0,1680887951,13071.755947449994,59.9689927799991,53552.12922456
2023-04-07,17:19:13.000,97,11082777,14365,0,1680887952,13071.809837929999,59.99718930000381,53552.0733276
2023-04-07,17:19:14.000,97,11082873,14485,0,1680887953,13071.85025579,59.94784539000102,53552.15018592
2023-04-07,17:19:15.000,97,11082881,14565,0,1680887954,13071.856992099994,60.00423843000317,53552.08730184001
2023-04-07,17:19:16.000,97,11082769,14245,0,1680887955,13071.93109151,60.06063146999804,53552.08730184001
2023-04-07,17:19:17.000,97,11082875,14405,0,1680887956,13072.079290329995,60.053582339998684,53552.1781344
2023-04-07,17:19:18.000,97,11082742,14645,0,1680887957,13072.160126049996,60.12407363999955,53552.19909576
2023-04-07,17:19:19.000,97,11082824,14405,0,1680887958,13072.227489149991,60.20866319999914,53552.15717304001
2023-04-07,17:19:20.000,97,11082809,14565,0,1680887959,13072.247698079991,60.16636842000298,53552.213070000005
2023-04-07,17:19:21.000,97,11082782,14405,0,1680887960,13072.321797489996,60.279154500000004,53552.17114728
2023-04-07,17:19:22.000,97,11082876,14325,0,1680887961,13072.321797489996,60.25095798000257,53552.164160160006
2023-04-07,17:19:23.000,97,11082779,14445,0,1680887962,13072.348742729991,60.24390885000321,53552.15018592
2023-04-07,17:19:24.000,97,11082881,14365,0,1680887963,13072.389160589992,60.215712329998496,53552.164160160006
2023-04-07,17:19:25.000,97,11082842,14285,0,1680887964,13072.422842139997,60.24390885000321,53552.23403136001
2023-04-07,17:19:26.000,97,11082855,14365,0,1680887965,13072.348742729991,60.17341755000234,53552.20608288001
2023-04-07,17:19:27.000,97,11082820,14365,0,1680887966,13072.180334979996,60.11702451000019,53552.10127608
2023-04-07,17:19:28.000,97,11082754,14405,0,1680887967,13072.13318081,60.13817189999827,53552.22704424
2023-04-07,17:19:29.000,97,11082882,14445,0,1680887968,13072.04560877999,60.10997538000083,53552.15018592
2023-04-07,17:19:30.000,97,11082825,14285,0,1680887969,13071.937827819995,60.03243495000061,53552.12922456
2023-04-07,17:19:31.000,97,11082811,14645,0,1680887970,13071.80310161999,59.92669800000294,53552.213070000005
2023-04-07,17:19:32.000,97,11082842,14605,0,1680887971,13071.708793279999,59.94784539000102,53552.12922456
2023-04-07,17:19:33.000,97,11082832,14725,0,1680887972,13071.601012319989,59.89850147999823,53552.17114728
2023-04-07,17:19:34.000,97,11082758,14405,0,1680887973,13071.499967669988,59.89850147999823,53552.19210864
2023-04-07,17:19:35.000,97,11082768,14645,0,1680887974,13071.378714090002,59.88440321999951,53552.20608288001
2023-04-07,17:19:36.000,97,11082781,14765,0,1680887975,13071.304614679997,59.919648870003584,53552.15018592
2023-04-07,17:19:37.000,97,11082812,14565,0,1680887976,13071.237251580002,59.99014017000445,53552.08730184001
2023-04-07,17:19:38.000,97,11082916,14365,0,1680887977,13071.217042650002,59.95489452000038,53552.143198800004
2023-04-07,17:19:39.000,97,11082758,14285,0,1680887978,13071.264196819997,60.01128756000253,53552.12223744
2023-04-07,17:19:40.000,97,11082792,14205,0,1680887979,13071.324823609997,60.053582339998684,53552.0733276
2023-04-07,17:19:41.000,97,11082833,14565,0,1680887980,13071.412395639993,60.039484079999966,53552.0733276
2023-04-07,17:19:42.000,97,11082760,14525,0,1680887981,13071.499967669988,60.081778860003396,53552.08730184001
2023-04-07,17:19:43.000,97,11082796,14485,0,1680887982,13071.695320659994,60.102926250001474,53552.13621168001
2023-04-07,17:19:44.000,97,11082877,14445,0,1680887983,13071.675111729994,60.1804666800017,53552.15717304001
2023-04-07,17:19:45.000,97,11082780,14525,0,1680887984,13071.816574239994,60.19456494000042,53552.10826320001
2023-04-07,17:19:46.000,97,11082794,14645,0,1680887985,13071.897409959995,60.18751581000106,53552.094288960005
2023-04-07,17:19:47.000,97,11082854,14645,0,1680887986,13071.91088258,60.152270160004264,53552.06634048001
2023-04-07,17:19:48.000,97,11082757,14325,0,1680887987,13072.038872469995,60.13112276999891,53552.11525032001
2023-04-07,17:19:49.000,97,11082823,14525,0,1680887988,13072.09276295,60.18751581000106,53552.094288960005
2023-04-07,17:19:50.000,97,11082783,14525,0,1680887989,13072.09276295,60.13112276999891,53552.0733276
2023-04-07,17:19:51.000,97,11082767,14645,0,1680887990,13072.16686235999,60.095877120002115,53552.143198800004
2023-04-07,17:19:52.000,97,11082830,14685,0,1680887991,13072.13318081,60.095877120002115,53552.15717304001
2023-04-07,17:19:53.000,97,11082825,14525,0,1680887992,13072.14665342999,60.039484079999966,53552.12922456
2023-04-07,17:19:54.000,97,11082768,14725,0,1680887993,13072.10623556999,59.99014017000445,53552.19210864
2023-04-07,17:19:55.000,97,11082869,14565,0,1680887994,13072.038872469995,59.95489452000038,53552.11525032001
2023-04-07,17:19:56.000,97,11082777,14685,0,1680887995,13072.038872469995,59.9337471300023,53552.19210864
2023-04-07,17:19:57.000,97,11082809,14205,0,1680887996,13072.04560877999,59.84915757000272,53552.18512152001
2023-04-07,17:19:58.000,97,11082837,14645,0,1680887997,13072.038872469995,59.820961049998004,53552.164160160006
2023-04-07,17:19:59.000,97,11082876,14445,0,1680887998,13072.10623556999,59.77866627000185,53552.19210864
2023-04-07,17:20:00.000,97,11082814,14485,0,1680887999,13072.079290329995,59.84915757000272,53552.143198800004
2023-04-07,17:20:01.000,97,11082806,14765,0,1680888000,13072.14665342999,59.820961049998004,53552.143198800004
2023-04-07,17:20:02.000,97,11082788,14525,0,1680888001,13072.10623556999,59.84210844000336,53552.17114728
2023-04-07,17:20:03.000,97,11082777,14485,0,1680888002,13072.160126049996,59.79981365999993,53552.12922456
2023-04-07,17:20:04.000,97,11082878,14205,0,1680888003,13072.119708189995,59.84210844000336,53552.08730184001
2023-04-07,17:20:05.000,97,11082818,14525,0,1680888004,13072.220752839996,59.856206700002076,53552.1781344
2023-04-07,17:20:06.000,97,11082826,14525,0,1680888005,13072.220752839996,59.912599740004225,53552.1781344
2023-04-07,17:20:07.000,97,11082824,14405,0,1680888006,13072.180334979996,59.9689927799991,53552.10127608
2023-04-07,17:20:08.000,97,11082885,14445,0,1680888007,13072.17359867,60.046533209999325,53552.12223744
2023-04-07,17:20:09.000,97,11082714,14565,0,1680888008,13072.08602663999,60.06768060000468,53552.12223744
2023-04-07,17:20:10.000,97,11082817,14605,0,1680888009,13072.05234509,60.13112276999891,53552.15018592
2023-04-07,17:20:11.000,97,11082815,14445,0,1680888010,13071.95130044,60.222761459997855,53552.0733276
2023-04-07,17:20:12.000,97,11082798,14605,0,1680888011,13071.877201029994,60.25800711000193,53552.18512152001
2023-04-07,17:20:13.000,97,11082777,14645,0,1680888012,13071.776156379994,60.3919405800043,53552.11525032001
2023-04-07,17:20:14.000,97,11082816,14525,0,1680888013,13071.627957559998,60.462431879997894,53552.12223744
2023-04-07,17:20:15.000,97,11082766,14325,0,1680888014,13071.594276009993,60.441284489999816,53552.13621168001
2023-04-07,17:20:16.000,97,11082826,14685,0,1680888015,13071.499967669988,60.53292317999876,53552.13621168001
2023-04-07,17:20:17.000,97,11082757,14485,0,1680888016,13071.371977779992,60.61751273999835,53552.15018592
2023-04-07,17:20:18.000,97,11082892,14485,0,1680888017,13071.223778959997,60.6386601300037,53552.03140488
2023-04-07,17:20:19.000,97,11082888,14565,0,1680888018,13071.156415860001,60.65275839000242,53551.98249504
2023-04-07,17:20:20.000,97,11082830,14485,0,1680888019,13071.142943239996,60.624561869997706,53552.0733276
2023-04-07,17:20:21.000,97,11082821,14325,0,1680888020,13071.095789070001,60.6386601300037,53552.06634048001
2023-04-07,17:20:22.000,97,11082788,14485,0,1680888021,13070.981271799996,60.64570926000306,53552.02441776
2023-04-07,17:20:23.000,97,11082800,14565,0,1680888022,13070.92738131999,60.60341447999963,53552.01044352
2023-04-07,17:20:24.000,97,11082816,14365,0,1680888023,13070.93411763,60.59636535000027,53552.02441776
2023-04-07,17:20:25.000,97,11082759,14605,0,1680888024,13070.940853939996,60.56816883000283,53552.01743064001
2023-04-07,17:20:26.000,97,11082848,14485,0,1680888025,13070.900436079995,60.53292317999876,53551.975507920004
2023-04-07,17:20:27.000,97,11082809,14725,0,1680888026,13070.80612773999,60.47653014000389,53551.926598080005
2023-04-07,17:20:28.000,97,11082883,14285,0,1680888027,13070.87349084,60.53997230999812,53551.88467536
2023-04-07,17:20:29.000,97,11082924,14525,0,1680888028,13070.988008109991,60.47653014000389,53551.975507920004
2023-04-07,17:20:30.000,97,11082775,14565,0,1680888029,13070.96779917999,60.46948101000453,53552.03839200001
2023-04-07,17:20:31.000,97,11082798,14525,0,1680888030,13071.062107519996,60.490628400002606,53552.01044352
2023-04-07,17:20:32.000,97,11082850,14685,0,1680888031,13071.001480729996,60.497677530001965,53551.996469280006
2023-04-07,17:20:33.000,97,11082895,14565,0,1680888032,13071.095789070001,60.53997230999812,53551.98249504
2023-04-07,17:20:34.000,97,11082759,14525,0,1680888033,13071.203570029997,60.53292317999876,53552.01743064001
2023-04-07,17:20:35.000,97,11082754,14605,0,1680888034,13071.277669440002,60.56816883000283,53551.9335852
2023-04-07,17:20:36.000,97,11082896,14405,0,1680888035,13071.277669440002,60.53292317999876,53551.94755944001
2023-04-07,17:20:37.000,97,11082865,14525,0,1680888036,13071.385450399997,60.58226709000155,53551.96153368
2023-04-07,17:20:38.000,97,11082813,14365,0,1680888037,13071.446077189998,60.58931622000091,53551.91961096001
2023-04-07,17:20:39.000,97,11082821,14565,0,1680888038,13071.594276009993,60.60341447999963,53552.01044352
2023-04-07,17:20:40.000,97,11082875,14365,0,1680888039,13071.594276009993,60.624561869997706,53552.01743064001
2023-04-07,17:20:41.000,97,11082812,14605,0,1680888040,13071.641430179989,60.64570926000306,53551.926598080005
2023-04-07,17:20:42.000,97,11082837,14525,0,1680888041,13071.540385529988,60.57521796000219,53551.88467536
2023-04-07,17:20:43.000,97,11082749,14565,0,1680888042,13071.506703979998,60.63161100000434,53551.90563672
2023-04-07,17:20:44.000,97,11082805,14685,0,1680888043,13071.520176599988,60.60341447999963,53551.98948216001
2023-04-07,17:20:45.000,97,11082865,14405,0,1680888044,13071.459549810002,60.58226709000155,53551.95454656
2023-04-07,17:20:46.000,97,11082798,14485,0,1680888045,13071.345032539997,60.58931622000091,53551.975507920004
2023-04-07,17:20:47.000,97,11082848,14605,0,1680888046,13071.169888479992,60.51882492000004,53551.83576552
2023-04-07,17:20:48.000,97,11082786,14485,0,1680888047,13071.062107519996,60.61751273999835,53551.96153368
2023-04-07,17:20:49.000,97,11082843,14525,0,1680888048,13070.94759024999,60.624561869997706,53551.91961096001
2023-04-07,17:20:50.000,97,11082881,14485,0,1680888049,13070.86675452999,60.58226709000155,53551.828778400006
2023-04-07,17:20:51.000,97,11082757,14605,0,1680888050,13070.70508308999,60.5258740499994,53551.877688240005
2023-04-07,17:20:52.000,97,11082814,14365,0,1680888051,13070.529939029999,60.57521796000219,53551.758907200005
2023-04-07,17:20:53.000,97,11082830,14485,0,1680888052,13070.496257479994,60.58931622000091,53551.807817040004
2023-04-07,17:20:54.000,97,11082779,14365,0,1680888053,13070.469312239999,60.561119700003474,53551.85672688
2023-04-07,17:20:55.000,97,11082830,14405,0,1680888054,13070.449103309998,60.58226709000155,53551.758907200005
2023-04-07,17:20:56.000,97,11082852,14405,0,1680888055,13070.401949139989,60.59636535000027,53551.7938428
2023-04-07,17:20:57.000,97,11082856,14205,0,1680888056,13070.381740209988,60.64570926000306,53551.74493296
2023-04-07,17:20:58.000,97,11082844,14405,0,1680888057,13070.375003899993,60.65275839000242,53551.689036
2023-04-07,17:20:59.000,97,11082846,14605,0,1680888058,13070.476048549994,60.66685665000114,53551.75192008001
2023-04-07,17:21:00.000,97,11082801,14565,0,1680888059,13070.54341164999,60.688004039999214,53551.78685568
2023-04-07,17:21:01.000,97,11082830,14565,0,1680888060,13070.61077475,60.723249690003286,53551.66807464
2023-04-07,17:21:02.000,97,11082770,14405,0,1680888061,13070.65119261,60.737347950002004,53551.73794584
2023-04-07,17:21:03.000,97,11082807,14525,0,1680888062,13070.758973569995,60.74439708000136,53551.70301024001
2023-04-07,17:21:04.000,97,11082882,14325,0,1680888063,13070.839809289995,60.7725935999988,53551.75192008001
2023-04-07,17:21:05.000,97,11082811,14565,0,1680888064,13070.920645009995,60.79374099000415,53551.73794584
2023-04-07,17:21:06.000,97,11082862,14525,0,1680888065,13070.92738131999,60.75144621000072,53551.7239716
2023-04-07,17:21:07.000,97,11082809,14605,0,1680888066,13070.988008109991,60.79374099000415,53551.709997360005
2023-04-07,17:21:08.000,97,11082727,14485,0,1680888067,13071.068843829991,60.786691860004794,53551.758907200005
2023-04-07,17:21:09.000,97,11082830,14605,0,1680888068,13071.142943239996,60.673905780000496,53551.77986856001
2023-04-07,17:21:10.000,97,11082830,14525,0,1680888069,13071.142943239996,60.61751273999835,53551.758907200005
2023-04-07,17:21:11.000,97,11082789,14445,0,1680888070,13071.156415860001,60.624561869997706,53551.80082992001
2023-04-07,17:21:12.000,97,11082750,14125,0,1680888071,13071.102525379996,60.57521796000219,53551.74493296
2023-04-07,17:21:13.000,97,11082887,14405,0,1680888072,13071.129470619991,60.51882492000004,53551.689036
2023-04-07,17:21:14.000,97,11082829,14485,0,1680888073,13071.03516228,60.46948101000453,53551.758907200005
2023-04-07,17:21:15.000,97,11082845,14325,0,1680888074,13070.97453549,60.37784231999831,53551.75192008001
2023-04-07,17:21:16.000,97,11082807,14525,0,1680888075,13070.87349084,60.39898971000366,53551.7239716
2023-04-07,17:21:17.000,97,11082815,14485,0,1680888076,13070.80612773999,60.38489144999767,53551.828778400006
2023-04-07,17:21:18.000,97,11082817,14365,0,1680888077,13070.77244619,60.3919405800043,53551.77288144001
2023-04-07,17:21:19.000,97,11082855,14645,0,1680888078,13070.69161047,60.34259667000151,53551.78685568
2023-04-07,17:21:20.000,97,11082778,14365,0,1680888079,13070.529939029999,60.35669493000023,53551.73794584
2023-04-07,17:21:21.000,97,11082796,14565,0,1680888080,13070.476048549994,60.43423536000046,53551.69602312
2023-04-07,17:21:22.000,97,11082770,14445,0,1680888081,13070.401949139989,60.4271862300011,53551.6191648
2023-04-07,17:21:23.000,97,11082789,14445,0,1680888082,13070.408685449998,60.497677530001965,53551.5492936
2023-04-07,17:21:24.000,97,11082772,14485,0,1680888083,13070.476048549994,60.547021440004755,53551.64711328
2023-04-07,17:21:25.000,97,11082849,14325,0,1680888084,13070.496257479994,60.51882492000004,53551.709997360005
2023-04-07,17:21:26.000,97,11082796,14405,0,1680888085,13070.482784859989,60.60341447999963,53551.66807464
2023-04-07,17:21:27.000,97,11082854,14485,0,1680888086,13070.469312239999,60.5258740499994,53551.53531936001
2023-04-07,17:21:28.000,97,11082800,14565,0,1680888087,13070.496257479994,60.554070570004114,53551.62615192
2023-04-07,17:21:29.000,97,11082781,14405,0,1680888088,13070.442366999989,60.561119700003474,53551.61217768001
2023-04-07,17:21:30.000,97,11082800,14485,0,1680888089,13070.462575929989,60.51882492000004,53551.52134512
2023-04-07,17:21:31.000,97,11082887,14405,0,1680888090,13070.435630689994,60.554070570004114,53551.57724208
2023-04-07,17:21:32.000,97,11082824,14405,0,1680888091,13070.314377109993,60.53997230999812,53551.55628072
2023-04-07,17:21:33.000,97,11082822,14485,0,1680888092,13070.321113419988,60.58931622000091,53551.53531936001
2023-04-07,17:21:34.000,97,11082809,14205,0,1680888093,13070.226805079998,60.58226709000155,53551.57025496
2023-04-07,17:21:35.000,97,11082828,14405,0,1680888094,13070.240277700002,60.64570926000306,53551.591216320005
2023-04-07,17:21:36.000,97,11082768,14565,0,1680888095,13070.233541389993,60.680954909999855,53551.640126160004
2023-04-07,17:21:37.000,97,11082884,14285,0,1680888096,13070.206596149997,60.76554446999944,53551.6191648
2023-04-07,17:21:38.000,97,11082760,14405,0,1680888097,13070.186387219997,60.82898664000095,53551.58422920001
2023-04-07,17:21:39.000,97,11082845,14365,0,1680888098,13070.193123529993,60.89242881000246,53551.57025496
2023-04-07,17:21:40.000,97,11082807,14645,0,1680888099,13070.280695560003,60.962920110003324,53551.640126160004
2023-04-07,17:21:41.000,97,11082794,14565,0,1680888100,13070.294168179993,61.082755319999706,53551.56326784001
2023-04-07,17:21:42.000,97,11082769,14445,0,1680888101,13070.381740209988,61.05455880000227,53551.53531936001
2023-04-07,17:21:43.000,97,11082818,14365,0,1680888102,13070.529939029999,61.146197490001214,53551.591216320005
2023-04-07,17:21:44.000,97,11082786,14645,0,1680888103,13070.556884269994,61.17439400999865,53551.55628072
2023-04-07,17:21:45.000,97,11082782,14445,0,1680888104,13070.67140154,61.25193443999888,53551.59820344
2023-04-07,17:21:46.000,97,11082847,14485,0,1680888105,13070.69161047,61.2307870500008,53551.542306480005
2023-04-07,17:21:47.000,97,11082836,14525,0,1680888106,13070.72529201999,61.26603270000487,53551.61217768001
2023-04-07,17:21:48.000,97,11082761,14445,0,1680888107,13070.81286405,61.25193443999888,53551.60519056001
2023-04-07,17:21:49.000,97,11082847,14205,0,1680888108,13070.87349084,61.258983569998236,53551.64711328
2023-04-07,17:21:50.000,97,11082886,14405,0,1680888109,13070.920645009995,61.258983569998236,53551.73794584
2023-04-07,17:21:51.000,97,11082822,14485,0,1680888110,13070.99474442,61.21668879000208,53551.758907200005
2023-04-07,17:21:52.000,97,11082865,14565,0,1680888111,13071.008217039991,61.20963966000272,53551.59820344
2023-04-07,17:21:53.000,97,11082773,14565,0,1680888112,13071.089052759991,61.22373792000144,53551.71698448
2023-04-07,17:21:54.000,97,11082775,14525,0,1680888113,13071.217042650002,61.17439400999865,53551.73095872001
2023-04-07,17:21:55.000,97,11082838,14445,0,1680888114,13071.284405749997,61.15324662000057,53551.74493296
2023-04-07,17:21:56.000,97,11082832,14485,0,1680888115,13071.385450399997,61.15324662000057,53551.69602312
2023-04-07,17:21:57.000,97,11082768,14485,0,1680888116,13071.486495049998,61.11095184000442,53551.76589432
2023-04-07,17:21:58.000,97,11082784,14365,0,1680888117,13071.668375419998,61.11095184000442,53551.77986856001
2023-04-07,17:21:59.000,97,11082736,14605,0,1680888118,13071.816574239994,61.02636228000483,53551.828778400006
2023-04-07,17:22:00.000,97,11082833,14605,0,1680888119,13071.85025579,61.04750967000291,53551.7938428
2023-04-07,17:22:01.000,97,11082853,14405,0,1680888120,13071.917618889995,61.01226401999884,53551.88467536
2023-04-07,17:22:02.000,97,11082812,14205,0,1680888121,13071.998454609995,61.00521488999948,53551.88467536
2023-04-07,17:22:03.000,97,11082808,14285,0,1680888122,13072.08602663999,60.955870980003965,53551.83576552
2023-04-07,17:22:04.000,97,11082854,14405,0,1680888123,13072.119708189995,60.97701837000204,53551.926598080005
2023-04-07,17:22:05.000,97,11082854,14525,0,1680888124,13072.180334979996,60.92767445999925,53551.95454656
2023-04-07,17:22:06.000,97,11082853,14525,0,1680888125,13072.17359867,60.94177271999797,53551.91961096001
2023-04-07,17:22:07.000,97,11082759,14285,0,1680888126,13072.13318081,60.850134029999026,53551.926598080005
2023-04-07,17:22:08.000,97,11082802,14325,0,1680888127,13072.099499259995,60.80783925000287,53551.89864960001
2023-04-07,17:22:09.000,97,11082769,14605,0,1680888128,13072.059081399995,60.76554446999944,53551.94755944001
2023-04-07,17:22:10.000,97,11082874,14245,0,1680888129,13072.00519091999,60.75849534000008,53551.996469280006
2023-04-07,17:22:11.000,97,11082807,14405,0,1680888130,13071.917618889995,60.6386601300037,53552.01743064001
2023-04-07,17:22:12.000,97,11082862,14405,0,1680888131,13071.83004686,60.58931622000091,53551.94755944001
2023-04-07,17:22:13.000,97,11082768,14365,0,1680888132,13071.702056969989,60.5258740499994,53551.975507920004
2023-04-07,17:22:14.000,97,11082833,14365,0,1680888133,13071.675111729994,60.455382749998535,53552.045379120005
2023-04-07,17:22:15.000,97,11082809,14685,0,1680888134,13071.580803389988,60.38489144999767,53552.05236624
2023-04-07,17:22:16.000,97,11082874,14645,0,1680888135,13071.452813499993,60.28620362999936,53552.05236624
2023-04-07,17:22:17.000,97,11082799,14325,0,1680888136,13071.311350989992,60.19456494000042,53552.05935336
2023-04-07,17:22:18.000,97,11082834,14405,0,1680888137,13071.156415860001,60.152270160004264,53551.91961096001
2023-04-07,17:22:19.000,97,11082815,14325,0,1680888138,13071.068843829991,60.13112276999891,53551.95454656
2023-04-07,17:22:20.000,97,11082798,14365,0,1680888139,13070.96779917999,60.13112276999891,53552.05935336
2023-04-07,17:22:21.000,97,11082821,14325,0,1680888140,13070.920645009995,60.088827990002756,53552.01743064001
2023-04-07,17:22:22.000,97,11082866,14485,0,1680888141,13070.78591880999,60.06768060000468,53552.02441776
2023-04-07,17:22:23.000,97,11082833,14285,0,1680888142,13070.839809289995,60.07472973000404,53552.12223744
2023-04-07,17:22:24.000,97,11082860,14525,0,1680888143,13070.779182499995,60.10997538000083,53552.0733276
2023-04-07,17:22:25.000,97,11082785,14445,0,1680888144,13070.758973569995,60.10997538000083,53552.03140488
2023-04-07,17:22:26.000,97,11082911,14725,0,1680888145,13070.7118194,60.16636842000298,53551.96153368
2023-04-07,17:22:27.000,97,11082844,14485,0,1680888146,13070.75223726,60.152270160004264,53552.02441776
2023-04-07,17:22:28.000,97,11082864,14485,0,1680888147,13070.78591880999,60.17341755000234,53552.05236624
2023-04-07,17:22:29.000,97,11082762,14485,0,1680888148,13070.819600359995,60.19456494000042,53552.03839200001
2023-04-07,17:22:30.000,97,11082802,14485,0,1680888149,13070.880227149995,60.222761459997855,53552.08031472
2023-04-07,17:22:31.000,97,11082814,14405,0,1680888150,13070.9139087,60.24390885000321,53552.05935336
2023-04-07,17:22:32.000,97,11082839,14285,0,1680888151,13070.87349084,60.20866319999914,53551.96153368
2023-04-07,17:22:33.000,97,11082846,14445,0,1680888152,13070.93411763,60.29325275999872,53552.03839200001
2023-04-07,17:22:34.000,97,11082870,14365,0,1680888153,13070.988008109991,60.28620362999936,53551.996469280006
2023-04-07,17:22:35.000,97,11082866,14485,0,1680888154,13070.99474442,60.29325275999872,53551.996469280006
2023-04-07,17:22:36.000,97,11082803,14485,0,1680888155,13070.94759024999,60.33554754000215,53552.01044352
2023-04-07,17:22:37.000,97,11082911,14485,0,1680888156,13070.97453549,60.30735102000472,53551.9335852
2023-04-07,17:22:38.000,97,11082850,14685,0,1680888157,13071.041898589996,60.25800711000193,53552.03140488
2023-04-07,17:22:39.000,97,11082812,14565,0,1680888158,13071.028425969991,60.29325275999872,53552.01743064001
2023-04-07,17:22:40.000,97,11082889,14525,0,1680888159,13071.068843829991,60.328498410002794,53552.01044352
2023-04-07,17:22:41.000,97,11082846,14325,0,1680888160,13071.089052759991,60.33554754000215,53552.08730184001
2023-04-07,17:22:42.000,97,11082891,14445,0,1680888161,13071.095789070001,60.35669493000023,53551.89864960001
2023-04-07,17:22:43.000,97,11082866,14445,0,1680888162,13071.122734309996,60.3919405800043,53552.03140488
2023-04-07,17:22:44.000,97,11082783,14885,0,1680888163,13071.230515269992,60.36374405999959,53552.01743064001
2023-04-07,17:22:45.000,97,11082777,14405,0,1680888164,13071.338296230002,60.321449280003435,53552.11525032001
2023-04-07,17:22:46.000,97,11082865,14445,0,1680888165,13071.473022429993,60.321449280003435,53552.05236624
2023-04-07,17:22:47.000,97,11082814,14365,0,1680888166,13071.553858149993,60.34259667000151,53552.11525032001
2023-04-07,17:22:48.000,97,11082795,14565,0,1680888167,13071.641430179989,60.30030188999808,53552.045379120005
2023-04-07,17:22:49.000,97,11082808,14285,0,1680888168,13071.735738519994,60.25800711000193,53552.06634048001
2023-04-07,17:22:50.000,97,11082773,14285,0,1680888169,13071.789628999999,60.23685972000385,53552.10127608
2023-04-07,17:22:51.000,97,11082798,14365,0,1680888170,13071.87046472,60.23685972000385,53552.08031472
2023-04-07,17:22:52.000,97,11082783,14205,0,1680888171,13071.86372840999,60.265056240001286,53552.05236624
2023-04-07,17:22:53.000,97,11082878,14485,0,1680888172,13071.90414626999,60.20866319999914,53552.10127608
2023-04-07,17:22:54.000,97,11082824,14605,0,1680888173,13071.998454609995,60.1804666800017,53552.10826320001
2023-04-07,17:22:55.000,97,11082784,14245,0,1680888174,13071.97150937,60.22981059000449,53552.12922456
2023-04-07,17:22:56.000,97,11082832,14285,0,1680888175,13072.00519091999,60.17341755000234,53552.17114728
2023-04-07,17:22:57.000,97,11082757,14365,0,1680888176,13071.92435519999,60.215712329998496,53552.17114728
2023-04-07,17:22:58.000,97,11082864,14365,0,1680888177,13071.89067365,60.1804666800017,53552.213070000005
2023-04-07,17:22:59.000,97,11082751,14365,0,1680888178,13071.83004686,60.16636842000298,53552.15717304001
2023-04-07,17:23:00.000,97,11082713,14565,0,1680888179,13071.789628999999,60.152270160004264,53552.164160160006
2023-04-07,17:23:01.000,97,11082819,14365,0,1680888180,13071.76268375999,60.16636842000298,53552.20608288001
2023-04-07,17:23:02.000,97,11082830,14525,0,1680888181,13071.688584349999,60.102926250001474,53552.22005712
2023-04-07,17:23:03.000,97,11082836,14325,0,1680888182,13071.688584349999,60.145221030004905,53552.261979840005
2023-04-07,17:23:04.000,97,11082764,14565,0,1680888183,13071.661639109989,60.13112276999891,53552.2480056
2023-04-07,17:23:05.000,97,11082818,14365,0,1680888184,13071.614484939993,60.16636842000298,53552.19909576
2023-04-07,17:23:06.000,97,11082798,14405,0,1680888185,13071.533649219993,60.18751581000106,53552.19210864
2023-04-07,17:23:07.000,97,11082807,14605,0,1680888186,13071.513440289993,60.18751581000106,53552.12922456
2023-04-07,17:23:08.000,97,11082883,14365,0,1680888187,13071.553858149993,60.1804666800017,53552.19210864
2023-04-07,17:23:09.000,97,11082828,14485,0,1680888188,13071.574067079993,60.13112276999891,53552.29691544
2023-04-07,17:23:10.000,97,11082850,14565,0,1680888189,13071.614484939993,60.13112276999891,53552.27595408001
2023-04-07,17:23:11.000,97,11082846,14525,0,1680888190,13071.614484939993,60.15931929000362,53552.261979840005
2023-04-07,17:23:12.000,97,11082861,14325,0,1680888191,13071.574067079993,60.13817189999827,53552.15717304001
2023-04-07,17:23:13.000,97,11082742,14365,0,1680888192,13071.580803389988,60.12407363999955,53552.143198800004
2023-04-07,17:23:14.000,97,11082863,14205,0,1680888193,13071.601012319989,60.06768060000468,53552.23403136001
2023-04-07,17:23:15.000,97,11082775,14685,0,1680888194,13071.587539699998,60.053582339998684,53552.20608288001
2023-04-07,17:23:16.000,97,11082800,14445,0,1680888195,13071.493231359993,60.06768060000468,53552.19909576
2023-04-07,17:23:17.000,97,11082757,14405,0,1680888196,13071.398923020002,59.9337471300023,53552.23403136001
2023-04-07,17:23:18.000,97,11082825,14525,0,1680888197,13071.291142059992,59.87735409000015,53552.22005712
2023-04-07,17:23:19.000,97,11082895,14565,0,1680888198,13071.176624790001,59.78571540000121,53552.28992832
2023-04-07,17:23:20.000,97,11082858,14365,0,1680888199,13071.05537121,59.73637148999842,53552.310889680004
2023-04-07,17:23:21.000,97,11082784,14645,0,1680888200,13070.87349084,59.644732799999474,53552.22704424
2023-04-07,17:23:22.000,97,11082819,14485,0,1680888201,13070.66466522999,59.65883105999819,53552.24101848
2023-04-07,17:23:23.000,97,11082783,14565,0,1680888202,13070.422158069989,59.5883397600046,53552.20608288001
2023-04-07,17:23:24.000,97,11082814,14405,0,1680888203,13070.327849729998,59.60948715000268,53552.22704424
2023-04-07,17:23:25.000,97,11082919,14485,0,1680888204,13070.199859840002,59.59538889000396,53552.20608288001
2023-04-07,17:23:26.000,97,11082756,14365,0,1680888205,13069.957352680001,59.61653628000204,53552.20608288001
2023-04-07,17:23:27.000,97,11082865,14445,0,1680888206,13069.8360991,59.637683670000115,53552.17114728
2023-04-07,17:23:28.000,97,11082783,14445,0,1680888207,13069.77547231,59.61653628000204,53552.13621168001
2023-04-07,17:23:29.000,97,11082774,14445,0,1680888208,13069.71484552,59.65178192999883,53552.08730184001
2023-04-07,17:23:30.000,97,11082825,14565,0,1680888209,13069.620537179995,59.72932235999906,53551.996469280006
2023-04-07,17:23:31.000,97,11082902,14525,0,1680888210,13069.50601990999,59.70112584000162,53552.0034564
2023-04-07,17:23:32.000,97,11082830,14565,0,1680888211,13069.4319205,59.7222732299997,53551.94057232001
2023-04-07,17:23:33.000,97,11082825,14845,0,1680888212,13069.371293709999,59.76456801000313,53551.94057232001
2023-04-07,17:23:34.000,97,11082901,14725,0,1680888213,13069.371293709999,59.78571540000121,53551.91262384
2023-04-07,17:23:35.000,97,11082808,14405,0,1680888214,13069.38476632999,59.863255830001435,53551.91961096001
2023-04-07,17:23:36.000,97,11082786,14485,0,1680888215,13069.351084779999,59.82801018000464,53551.76589432
2023-04-07,17:23:37.000,97,11082847,14525,0,1680888216,13069.283721679989,59.919648870003584,53551.807817040004
2023-04-07,17:23:38.000,97,11082808,14525,0,1680888217,13069.276985369994,59.96194364999974,53551.74493296
2023-04-07,17:23:39.000,97,11082946,14845,0,1680888218,13069.303930609989,60.01128756000253,53551.7239716
2023-04-07,17:23:40.000,97,11082832,14565,0,1680888219,13069.44539311999,60.102926250001474,53551.78685568
2023-04-07,17:23:41.000,97,11082755,14605,0,1680888220,13069.50601990999,60.10997538000083,53551.73095872001
2023-04-07,17:23:42.000,97,11082834,14525,0,1680888221,13069.59359194,60.1804666800017,53551.76589432
2023-04-07,17:23:43.000,97,11082805,14565,0,1680888222,13069.76873599999,60.279154500000004,53551.709997360005
2023-04-07,17:23:44.000,97,11082902,14285,0,1680888223,13069.903462199996,60.23685972000385,53551.76589432
2023-04-07,17:23:45.000,97,11082771,14565,0,1680888224,13070.051661019992,60.265056240001286,53551.78685568
2023-04-07,17:23:46.000,97,11082750,14205,0,1680888225,13070.220068770002,60.29325275999872,53551.76589432
2023-04-07,17:23:47.000,97,11082822,14365,0,1680888226,13070.321113419988,60.28620362999936,53551.66807464
2023-04-07,17:23:48.000,97,11082788,14325,0,1680888227,13070.469312239999,60.23685972000385,53551.689036
2023-04-07,17:23:49.000,97,11082723,14205,0,1680888228,13070.67140154,60.20161406999978,53551.7938428
2023-04-07,17:23:50.000,97,11082821,14365,0,1680888229,13070.78591880999,60.11702451000019,53551.81480416
2023-04-07,17:23:51.000,97,11082794,14685,0,1680888230,13070.9139087,60.12407363999955,53551.81480416
2023-04-07,17:23:52.000,97,11082818,14365,0,1680888231,13070.90717238999,60.15931929000362,53551.80082992001
2023-04-07,17:23:53.000,97,11082889,14565,0,1680888232,13070.920645009995,60.07472973000404,53551.76589432
2023-04-07,17:23:54.000,97,11082867,14445,0,1680888233,13071.008217039991,60.053582339998684,53551.81480416
2023-04-07,17:23:55.000,97,11082835,14405,0,1680888234,13071.03516228,59.98309103999782,53551.807817040004
2023-04-07,17:23:56.000,97,11082805,14565,0,1680888235,13070.95432656,60.053582339998684,53551.83576552
2023-04-07,17:23:57.000,97,11082860,14685,0,1680888236,13070.988008109991,60.046533209999325,53551.85672688
2023-04-07,17:23:58.000,97,11082872,14565,0,1680888237,13071.01495335,60.06063146999804,53551.9335852
2023-04-07,17:23:59.000,97,11082793,14565,0,1680888238,13070.96779917999,60.081778860003396,53551.89166248
2023-04-07,17:24:00.000,97,11082765,14285,0,1680888239,13070.92738131999,60.081778860003396,53551.863714
2023-04-07,17:24:01.000,97,11082818,14485,0,1680888240,13070.92738131999,60.13817189999827,53551.83576552
2023-04-07,17:24:02.000,97,11082886,14445,0,1680888241,13070.84654559999,60.17341755000234,53551.82179128001
2023-04-07,17:24:03.000,97,11082843,14565,0,1680888242,13070.981271799996,60.18751581000106,53551.78685568
2023-04-07,17:24:04.000,97,11082807,14525,0,1680888243,13071.089052759991,60.19456494000042,53551.89864960001
2023-04-07,17:24:05.000,97,11082749,14405,0,1680888244,13071.217042650002,60.25800711000193,53551.89166248
2023-04-07,17:24:06.000,97,11082800,14405,0,1680888245,13071.243987889997,60.314400150004076,53551.94755944001
2023-04-07,17:24:07.000,97,11082827,14645,0,1680888246,13071.304614679997,60.321449280003435,53551.926598080005
2023-04-07,17:24:08.000,97,11082790,14485,0,1680888247,13071.358505160002,60.35669493000023,53551.975507920004
2023-04-07,17:24:09.000,97,11082870,14485,0,1680888248,13071.499967669988,60.279154500000004,53551.975507920004
2023-04-07,17:24:10.000,97,11082794,14365,0,1680888249,13071.547121839998,60.37079318999895,53551.94057232001
2023-04-07,17:24:11.000,97,11082830,14405,0,1680888250,13071.580803389988,60.321449280003435,53551.94057232001
2023-04-07,17:24:12.000,97,11082801,14605,0,1680888251,13071.668375419998,60.39898971000366,53551.975507920004
2023-04-07,17:24:13.000,97,11082823,14485,0,1680888252,13071.85025579,60.3919405800043,53552.10826320001
2023-04-07,17:24:14.000,97,11082763,14645,0,1680888253,13071.83004686,60.39898971000366,53552.10826320001
2023-04-07,17:24:15.000,97,11082832,14685,0,1680888254,13071.958036749995,60.3919405800043,53552.10127608
2023-04-07,17:24:16.000,97,11082833,14405,0,1680888255,13071.94456412999,60.455382749998535,53552.094288960005
2023-04-07,17:24:17.000,97,11082801,14445,0,1680888256,13072.02539984999,60.40603884000302,53552.24101848
2023-04-07,17:24:18.000,97,11082766,14685,0,1680888257,13072.11297188,60.40603884000302,53552.22005712
2023-04-07,17:24:19.000,97,11082798,14285,0,1680888258,13072.079290329995,60.38489144999767,53552.28294120001
2023-04-07,17:24:20.000,97,11082819,14405,0,1680888259,13072.12644449999,60.38489144999767,53552.2480056
2023-04-07,17:24:21.000,97,11082842,14365,0,1680888260,13072.07255402,60.328498410002794,53552.29691544
2023-04-07,17:24:22.000,97,11082768,14365,0,1680888261,13071.998454609995,60.36374405999959,53552.25499272001
2023-04-07,17:24:23.000,97,11082829,14485,0,1680888262,13072.03213616,60.272105370000645,53552.29691544
2023-04-07,17:24:24.000,97,11082800,14405,0,1680888263,13071.836783169994,60.25800711000193,53552.23403136001
2023-04-07,17:24:25.000,97,11082916,14565,0,1680888264,13071.816574239994,60.279154500000004,53552.25499272001
2023-04-07,17:24:26.000,97,11082856,14525,0,1680888265,13071.715529589994,60.215712329998496,53552.1781344
2023-04-07,17:24:27.000,97,11082757,14365,0,1680888266,13071.520176599988,60.1804666800017,53552.22005712
2023-04-07,17:24:28.000,97,11082824,14405,0,1680888267,13071.405659329997,60.1804666800017,53552.1781344
2023-04-07,17:24:29.000,97,11082867,14565,0,1680888268,13071.331559919992,60.152270160004264,53552.23403136001
2023-04-07,17:24:30.000,97,11082757,14525,0,1680888269,13071.203570029997,60.088827990002756,53552.25499272001
2023-04-07,17:24:31.000,97,11082812,14485,0,1680888270,13071.001480729996,60.07472973000404,53552.143198800004
2023-04-07,17:24:32.000,97,11082787,14365,0,1680888271,13070.77244619,60.06063146999804,53552.15717304001
2023-04-07,17:24:33.000,97,11082847,14285,0,1680888272,13070.556884269994,60.01833669000189,53552.01044352
2023-04-07,17:24:34.000,97,11082765,14205,0,1680888273,13070.449103309998,60.01128756000253,53552.08031472
2023-04-07,17:24:35.000,97,11082792,14645,0,1680888274,13070.341322349988,59.94784539000102,53552.164160160006
2023-04-07,17:24:36.000,97,11082844,14245,0,1680888275,13070.213332459993,59.94079626000166,53552.05935336
2023-04-07,17:24:37.000,97,11082803,14405,0,1680888276,13070.044924709997,59.870304960000794,53552.08730184001
2023-04-07,17:24:38.000,97,11082811,14445,0,1680888277,13069.997770540002,59.835059310004,53552.03839200001
2023-04-07,17:24:39.000,97,11082857,14245,0,1680888278,13069.869780649991,59.77866627000185,53551.95454656
2023-04-07,17:24:40.000,97,11082792,14405,0,1680888279,13069.869780649991,59.77161714000249,53551.96852080001
2023-04-07,17:24:41.000,97,11082815,14365,0,1680888280,13069.79568124,59.75046975000441,53551.926598080005
2023-04-07,17:24:42.000,97,11082829,14565,0,1680888281,13069.69463659,59.76456801000313,53551.85672688
2023-04-07,17:24:43.000,97,11082925,14485,0,1680888282,13069.68790027999,59.75046975000441,53551.87070112001
2023-04-07,17:24:44.000,97,11082784,14325,0,1680888283,13069.741790759996,59.75751888000377,53551.877688240005
2023-04-07,17:24:45.000,97,11082802,14525,0,1680888284,13069.81589017,59.78571540000121,53551.863714
2023-04-07,17:24:46.000,97,11082835,14485,0,1680888285,13069.842835409996,59.75046975000441,53551.84973976001
2023-04-07,17:24:47.000,97,11082898,14365,0,1680888286,13069.943880059996,59.79981365999993,53551.83576552
2023-04-07,17:24:48.000,97,11082823,14485,0,1680888287,13070.038188400002,59.863255830001435,53551.84973976001
2023-04-07,17:24:49.000,97,11082867,14285,0,1680888288,13070.132496739992,59.863255830001435,53551.7938428
2023-04-07,17:24:50.000,97,11082842,14525,0,1680888289,13070.253750319993,59.863255830001435,53551.78685568
2023-04-07,17:24:51.000,97,11082832,14725,0,1680888290,13070.348058659998,59.88440321999951,53551.84973976001
2023-04-07,17:24:52.000,97,11082778,14365,0,1680888291,13070.455839619994,59.94079626000166,53551.758907200005
2023-04-07,17:24:53.000,97,11082759,14525,0,1680888292,13070.590565819999,59.82801018000464,53551.78685568
2023-04-07,17:24:54.000,97,11082883,14365,0,1680888293,13070.698346779995,59.84915757000272,53551.807817040004
2023-04-07,17:24:55.000,97,11082770,14445,0,1680888294,13070.80612773999,59.820961049998004,53551.85672688
2023-04-07,17:24:56.000,97,11082826,14565,0,1680888295,13070.78591880999,59.77866627000185,53551.81480416
2023-04-07,17:24:57.000,97,11082860,14525,0,1680888296,13070.73202833,59.74342061999778,53551.77288144001
2023-04-07,17:24:58.000,97,11082775,14365,0,1680888297,13070.79265512,59.66588019000483,53551.828778400006
2023-04-07,17:24:59.000,97,11082805,14605,0,1680888298,13070.79265512,59.644732799999474,53551.84275264
2023-04-07,17:25:00.000,97,11082781,14245,0,1680888299,13070.779182499995,59.61653628000204,53551.926598080005
2023-04-07,17:25:01.000,97,11082740,14325,0,1680888300,13070.758973569995,59.59538889000396,53551.91262384
2023-04-07,17:25:02.000,97,11082870,14485,0,1680888301,13070.65119261,59.54604498000117,53551.84275264
2023-04-07,17:25:03.000,97,11082817,14525,0,1680888302,13070.69161047,59.54604498000117,53551.96852080001
2023-04-07,17:25:04.000,97,11082790,14365,0,1680888303,13070.63098368,59.52489759000309,53551.88467536
2023-04-07,17:25:05.000,97,11082849,14205,0,1680888304,13070.637719989994,59.53899585000181,53551.877688240005
2023-04-07,17:25:06.000,97,11082771,14405,0,1680888305,13070.502993789989,59.59538889000396,53551.76589432
2023-04-07,17:25:07.000,97,11082810,14325,0,1680888306,13070.597302129994,59.5883397600046,53551.77986856001
2023-04-07,17:25:08.000,97,11082849,14365,0,1680888307,13070.637719989994,59.65178192999883,53551.91262384
2023-04-07,17:25:09.000,97,11082710,14485,0,1680888308,13070.758973569995,59.57424149999861,53551.94755944001
2023-04-07,17:25:10.000,97,11082770,14525,0,1680888309,13070.80612773999,59.5883397600046,53551.94057232001
2023-04-07,17:25:11.000,97,11082875,14325,0,1680888310,13070.961062869996,59.6235854100014,53551.877688240005
2023-04-07,17:25:12.000,97,11082817,14325,0,1680888311,13071.041898589996,59.65178192999883,53551.87070112001
2023-04-07,17:25:13.000,97,11082796,14365,0,1680888312,13071.250724199992,59.71522410000034,53551.88467536
2023-04-07,17:25:14.000,97,11082805,14445,0,1680888313,13071.345032539997,59.70112584000162,53551.89864960001
2023-04-07,17:25:15.000,97,11082792,14405,0,1680888314,13071.486495049998,59.67292932000419,53551.87070112001
2023-04-07,17:25:16.000,97,11082838,14525,0,1680888315,13071.540385529988,59.66588019000483,53551.9335852
2023-04-07,17:25:17.000,97,11082786,14285,0,1680888316,13071.621221249989,59.65883105999819,53551.90563672
2023-04-07,17:25:18.000,97,11082820,14125,0,1680888317,13071.702056969989,59.60948715000268,53552.01044352
2023-04-07,17:25:19.000,97,11082864,14445,0,1680888318,13071.78289268999,59.61653628000204,53552.08031472
2023-04-07,17:25:20.000,97,11082796,14285,0,1680888319,13071.654902799994,59.5883397600046,53552.01743064001
2023-04-07,17:25:21.000,97,11082776,14485,0,1680888320,13071.594276009993,59.581290629997966,53552.05236624
2023-04-07,17:25:22.000,97,11082702,14445,0,1680888321,13071.419131950002,59.50375019999774,53551.996469280006
2023-04-07,17:25:23.000,97,11082799,14405,0,1680888322,13071.304614679997,59.50375019999774,53551.996469280006
2023-04-07,17:25:24.000,97,11082831,14325,0,1680888323,13071.250724199992,59.517848460003734,53552.0733276
2023-04-07,17:25:25.000,97,11082795,14565,0,1680888324,13071.129470619991,59.50375019999774,53552.15717304001
2023-04-07,17:25:26.000,97,11082807,14725,0,1680888325,13071.01495335,59.44030803000351,53552.094288960005
2023-04-07,17:25:27.000,97,11082848,14405,0,1680888326,13070.87349084,59.34866934000456,53552.10127608
2023-04-07,17:25:28.000,97,11082847,14485,0,1680888327,13070.81286405,59.36276760000328,53552.0733276
2023-04-07,17:25:29.000,97,11082795,14365,0,1680888328,13070.70508308999,59.34866934000456,53552.03839200001
2023-04-07,17:25:30.000,97,11082734,14405,0,1680888329,13070.64445629999,59.34866934000456,53551.996469280006
2023-04-07,17:25:31.000,97,11082834,14485,0,1680888330,13070.556884269994,59.33457107999857,53552.0034564
2023-04-07,17:25:32.000,97,11082928,14285,0,1680888331,13070.536675339994,59.33457107999857,53551.975507920004
2023-04-07,17:25:33.000,97,11082862,14365,0,1680888332,13070.597302129994,59.33457107999857,53551.975507920004
2023-04-07,17:25:34.000,97,11082825,14285,0,1680888333,13070.56362057999,59.29932543000177,53552.02441776
2023-04-07,17:25:35.000,97,11082810,14405,0,1680888334,13070.56362057999,59.32752194999921,53551.996469280006
2023-04-07,17:25:36.000,97,11082775,14405,0,1680888335,13070.536675339994,59.34162020999793,53551.94755944001
2023-04-07,17:25:37.000,97,11082898,14325,0,1680888336,13070.570356889999,59.33457107999857,53551.98948216001
2023-04-07,17:25:38.000,97,11082788,14405,0,1680888337,13070.56362057999,59.35571847000392,53551.96153368
2023-04-07,17:25:39.000,97,11082835,14525,0,1680888338,13070.58382950999,59.376865860002,53552.05236624
2023-04-07,17:25:40.000,97,11082902,14605,0,1680888339,13070.523202719989,59.398013250000076,53552.01044352
2023-04-07,17:25:41.000,97,11082851,14325,0,1680888340,13070.536675339994,59.43325890000415,53552.094288960005
2023-04-07,17:25:42.000,97,11082796,14485,0,1680888341,13070.56362057999,59.405062379999436,53552.0034564
2023-04-07,17:25:43.000,97,11082835,14485,0,1680888342,13070.61077475,59.447357160002866,53552.02441776
2023-04-07,17:25:44.000,97,11082840,14485,0,1680888343,13070.502993789989,59.447357160002866,53552.06634048001
2023-04-07,17:25:45.000,97,11082853,14445,0,1680888344,13070.509730099999,59.454406290002225,53552.02441776
2023-04-07,17:25:46.000,97,11082831,14485,0,1680888345,13070.469312239999,59.447357160002866,53551.95454656
2023-04-07,17:25:47.000,97,11082882,14605,0,1680888346,13070.502993789989,59.44030803000351,53551.975507920004
2023-04-07,17:25:48.000,97,11082773,14565,0,1680888347,13070.509730099999,59.447357160002866,53552.02441776
2023-04-07,17:25:49.000,97,11082808,14485,0,1680888348,13070.56362057999,59.419160639998154,53552.03839200001
2023-04-07,17:25:50.000,97,11082816,14205,0,1680888349,13070.63098368,59.405062379999436,53552.03839200001
2023-04-07,17:25:51.000,97,11082823,14525,0,1680888350,13070.65119261,59.33457107999857,53552.01743064001
2023-04-07,17:25:52.000,97,11082880,14485,0,1680888351,13070.657928919994,59.32752194999921,53551.84973976001
2023-04-07,17:25:53.000,97,11082854,14365,0,1680888352,13070.738764639995,59.285227170003054,53551.94057232001
2023-04-07,17:25:54.000,97,11082827,14445,0,1680888353,13070.76570987999,59.25703064999834,53551.96153368
2023-04-07,17:25:55.000,97,11082754,14445,0,1680888354,13070.82633666999,59.228834130000905,53551.975507920004
2023-04-07,17:25:56.000,97,11082847,14365,0,1680888355,13070.77244619,59.21473587000219,53551.96852080001
2023-04-07,17:25:57.000,97,11082789,14325,0,1680888356,13070.82633666999,59.235883260000264,53552.01044352
2023-04-07,17:25:58.000,97,11082865,14445,0,1680888357,13070.900436079995,59.221785000001546,53552.11525032001
2023-04-07,17:25:59.000,97,11082799,14445,0,1680888358,13070.92738131999,59.285227170003054,53551.996469280006
2023-04-07,17:26:00.000,97,11082811,14445,0,1680888359,13070.9139087,59.29932543000177,53551.98249504
2023-04-07,17:26:01.000,97,11082768,14325,0,1680888360,13070.940853939996,59.32047281999985,53552.01044352
2023-04-07,17:26:02.000,97,11082815,14365,0,1680888361,13070.94759024999,59.376865860002,53551.95454656
2023-04-07,17:26:03.000,97,11082817,14445,0,1680888362,13071.001480729996,59.405062379999436,53551.91961096001
2023-04-07,17:26:04.000,97,11082857,14365,0,1680888363,13071.028425969991,59.48260280999966,53552.0733276
2023-04-07,17:26:05.000,97,11082805,14405,0,1680888364,13071.089052759991,59.54604498000117,53552.10127608
2023-04-07,17:26:06.000,97,11082845,14245,0,1680888365,13071.156415860001,59.53194672000245,53552.08031472
2023-04-07,17:26:07.000,97,11082795,14285,0,1680888366,13071.149679549992,59.60243802000332,53552.06634048001
2023-04-07,17:26:08.000,97,11082877,14365,0,1680888367,13071.230515269992,59.60948715000268,53552.10127608
2023-04-07,17:26:09.000,97,11082826,14405,0,1680888368,13071.318087300002,59.60243802000332,53552.08031472
2023-04-07,17:26:10.000,97,11082799,14365,0,1680888369,13071.371977779992,59.59538889000396,53552.12922456
2023-04-07,17:26:11.000,97,11082861,14365,0,1680888370,13071.432604569993,59.56014323999989,53552.15018592
2023-04-07,17:26:12.000,97,11082803,14485,0,1680888371,13071.439340880002,59.581290629997966,53552.10127608
2023-04-07,17:26:13.000,97,11082837,14325,0,1680888372,13071.466286119998,59.510799330004374,53552.15018592
2023-04-07,17:26:14.000,97,11082798,14565,0,1680888373,13071.574067079993,59.461455420001585,53552.22005712
2023-04-07,17:26:15.000,97,11082841,14565,0,1680888374,13071.607748629998,59.412111509998795,53552.24101848
2023-04-07,17:26:16.000,97,11082873,14565,0,1680888375,13071.634693869993,59.34162020999793,53552.24101848
2023-04-07,17:26:17.000,97,11082830,14365,0,1680888376,13071.661639109989,59.25703064999834,53552.13621168001
2023-04-07,17:26:18.000,97,11082833,14445,0,1680888377,13071.634693869993,59.20768674000283,53552.1781344
2023-04-07,17:26:19.000,97,11082867,14325,0,1680888378,13071.695320659994,59.172441089998756,53552.26896696
2023-04-07,17:26:20.000,97,11082873,14205,0,1680888379,13071.668375419998,59.1301463100026,53552.26896696
2023-04-07,17:26:21.000,97,11082807,14445,0,1680888380,13071.661639109989,59.108998920004524,53552.28294120001
2023-04-07,17:26:22.000,97,11082826,14525,0,1680888381,13071.580803389988,59.010311099998944,53552.331851040006
2023-04-07,17:26:23.000,97,11082876,14485,0,1680888382,13071.621221249989,58.98211458000151,53552.28992832
2023-04-07,17:26:24.000,97,11082869,14405,0,1680888383,13071.533649219993,58.92572153999936,53552.3178768
2023-04-07,17:26:25.000,97,11082778,14445,0,1680888384,13071.486495049998,58.91867241,53552.35979952
2023-04-07,17:26:26.000,97,11082853,14565,0,1680888385,13071.446077189998,58.79883720000362,53552.28992832
2023-04-07,17:26:27.000,97,11082821,14605,0,1680888386,13071.371977779992,58.763591549999546,53552.30390256001
2023-04-07,17:26:28.000,97,11082747,14205,0,1680888387,13071.425868259998,58.650805470002524,53552.40172224001
2023-04-07,17:26:29.000,97,11082806,14445,0,1680888388,13071.398923020002,58.62260894999781,53552.42268360001
2023-04-07,17:26:30.000,97,11082813,14365,0,1680888389,13071.324823609997,58.538019389998226,53552.387748
2023-04-07,17:26:31.000,97,11082797,14165,0,1680888390,13071.304614679997,58.44638069999928,53552.380760880005
2023-04-07,17:26:32.000,97,11082810,14525,0,1680888391,13071.230515269992,58.33359462000226,53552.34582528
2023-04-07,17:26:33.000,97,11082788,14445,0,1680888392,13071.196833720001,58.29129983999883,53552.37377376001
2023-04-07,17:26:34.000,97,11082833,14525,0,1680888393,13071.183361099997,58.185562890001165,53552.36678664
2023-04-07,17:26:35.000,97,11082844,14325,0,1680888394,13071.122734309996,58.15031724000437,53552.32486392001
2023-04-07,17:26:36.000,97,11082843,14325,0,1680888395,13070.940853939996,58.05867854999815,53552.28294120001
2023-04-07,17:26:37.000,97,11082822,14365,0,1680888396,13070.880227149995,57.99523638000392,53552.32486392001
2023-04-07,17:26:38.000,97,11082801,14365,0,1680888397,13070.84654559999,57.967039859999204,53552.36678664
2023-04-07,17:26:39.000,97,11082808,14445,0,1680888398,13070.75223726,58.002285510003276,53552.33883816
2023-04-07,17:26:40.000,97,11082886,14685,0,1680888399,13070.60403843999,57.98818725000456,53552.34582528
2023-04-07,17:26:41.000,97,11082793,14485,0,1680888400,13070.516466409994,58.016383770001994,53552.28992832
2023-04-07,17:26:42.000,97,11082804,14245,0,1680888401,13070.401949139989,58.0798259400035,53552.25499272001
2023-04-07,17:26:43.000,97,11082777,14565,0,1680888402,13070.368267589998,58.15031724000437,53552.213070000005
2023-04-07,17:26:44.000,97,11082779,14485,0,1680888403,13070.395212829993,58.20671027999924,53552.29691544
2023-04-07,17:26:45.000,97,11082824,14805,0,1680888404,13070.388476519998,58.26310332000139,53552.28992832
2023-04-07,17:26:46.000,97,11082817,14245,0,1680888405,13070.375003899993,58.31949636000354,53552.26896696
2023-04-07,17:26:47.000,97,11082798,14365,0,1680888406,13070.422158069989,58.375889399998414,53552.24101848
2023-04-07,17:26:48.000,97,11082788,14485,0,1680888407,13070.509730099999,58.43228244000056,53552.261979840005
2023-04-07,17:26:49.000,97,11082757,14365,0,1680888408,13070.482784859989,58.467528090004635,53552.2480056
2023-04-07,17:26:50.000,97,11082766,14445,0,1680888409,13070.577093199994,58.50277374000143,53552.17114728
2023-04-07,17:26:51.000,97,11082779,14485,0,1680888410,13070.61077475,58.49572461000207,53552.19210864
2023-04-07,17:26:52.000,97,11082804,14525,0,1680888411,13070.60403843999,58.61555981999845,53552.164160160006
2023-04-07,17:26:53.000,97,11082857,14245,0,1680888412,13070.65119261,58.58031417000166,53552.15717304001
2023-04-07,17:26:54.000,97,11082833,14445,0,1680888413,13070.70508308999,58.56621591000294,53552.24101848
2023-04-07,17:26:55.000,97,11082861,14565,0,1680888414,13070.72529201999,58.587363300001016,53552.22005712
2023-04-07,17:26:56.000,97,11082801,14445,0,1680888415,13070.698346779995,58.601461559999734,53552.27595408001
2023-04-07,17:26:57.000,97,11082850,14405,0,1680888416,13070.62424736999,58.594412430000375,53552.12922456
2023-04-07,17:26:58.000,97,11082787,14445,0,1680888417,13070.64445629999,58.636707210003806,53552.19210864
2023-04-07,17:26:59.000,97,11082838,14485,0,1680888418,13070.68487415999,58.636707210003806,53552.19210864
2023-04-07,17:27:00.000,97,11082809,14485,0,1680888419,13070.67140154,58.66490373000124,53552.20608288001
2023-04-07,17:27:01.000,97,11082806,14365,0,1680888420,13070.69161047,58.643756340003165,53552.25499272001
2023-04-07,17:27:02.000,97,11082847,14485,0,1680888421,13070.678137849995,58.72129677000339,53552.19909576
2023-04-07,17:27:03.000,97,11082828,14405,0,1680888422,13070.79265512,58.70719851000467,53552.20608288001
2023-04-07,17:27:04.000,97,11082801,14285,0,1680888423,13070.81286405,58.763591549999546,53552.20608288001
2023-04-07,17:27:05.000,97,11082791,14645,0,1680888424,13070.82633666999,58.770640679998905,53552.22005712
2023-04-07,17:27:06.000,97,11082773,14365,0,1680888425,13070.88696345999,58.827033720001054,53552.15717304001
2023-04-07,17:27:07.000,97,11082884,14565,0,1680888426,13070.96779917999,58.8834267600032,53552.1781344
2023-04-07,17:27:08.000,97,11082775,14405,0,1680888427,13071.048634899991,58.85523023999849,53552.1781344
2023-04-07,17:27:09.000,97,11082843,14205,0,1680888428,13071.203570029997,58.91867241,53552.28294120001
2023-04-07,17:27:10.000,97,11082776,14805,0,1680888429,13071.297878370002,58.85523023999849,53552.26896696
2023-04-07,17:27:11.000,97,11082829,14445,0,1680888430,13071.398923020002,58.84113197999977,53552.29691544
2023-04-07,17:27:12.000,97,11082779,14525,0,1680888431,13071.405659329997,58.85523023999849,53552.164160160006
2023-04-07,17:27:13.000,97,11082848,14565,0,1680888432,13071.473022429993,58.74949329000083,53552.24101848
2023-04-07,17:27:14.000,97,11082915,14605,0,1680888433,13071.506703979998,58.75654242000019,53552.29691544
2023-04-07,17:27:15.000,97,11082799,14405,0,1680888434,13071.506703979998,58.6719528600006,53552.32486392001
2023-04-07,17:27:16.000,97,11082827,14365,0,1680888435,13071.439340880002,58.587363300001016,53552.28992832
2023-04-07,17:27:17.000,97,11082809,14605,0,1680888436,13071.345032539997,58.50277374000143,53552.28992832
2023-04-07,17:27:18.000,97,11082809,14325,0,1680888437,13071.304614679997,58.38998766000441,53552.46460632
2023-04-07,17:27:19.000,97,11082869,14565,0,1680888438,13071.183361099997,58.29834896999819,53552.39473512
2023-04-07,17:27:20.000,97,11082782,14405,0,1680888439,13070.97453549,58.234906800003955,53552.387748
2023-04-07,17:27:21.000,97,11082816,14325,0,1680888440,13070.799391429995,58.17146463000245,53552.39473512
2023-04-07,17:27:22.000,97,11082868,14805,0,1680888441,13070.597302129994,58.16441550000309,53552.28992832
2023-04-07,17:27:23.000,97,11082839,14565,0,1680888442,13070.428894379998,58.05867854999815,53552.32486392001
2023-04-07,17:27:24.000,97,11082803,14405,0,1680888443,13070.368267589998,58.03753116000007,53552.310889680004
2023-04-07,17:27:25.000,97,11082795,14525,0,1680888444,13070.233541389993,58.05867854999815,53552.29691544
2023-04-07,17:27:26.000,97,11082882,14685,0,1680888445,13070.105551499997,58.03048203000071,53552.28992832
2023-04-07,17:27:27.000,97,11082796,14285,0,1680888446,13070.071869949992,58.04458028999943,53552.24101848
2023-04-07,17:27:28.000,97,11082835,14405,0,1680888447,13070.119024120002,58.002285510003276,53552.30390256001
2023-04-07,17:27:29.000,97,11082869,14445,0,1680888448,13070.078606260002,58.03753116000007,53552.2480056
2023-04-07,17:27:30.000,97,11082847,14565,0,1680888449,13070.105551499997,58.05867854999815,53552.261979840005
2023-04-07,17:27:31.000,97,11082775,14485,0,1680888450,13070.152705669992,58.05162941999879,53552.213070000005
2023-04-07,17:27:32.000,97,11082790,14405,0,1680888451,13070.186387219997,58.12212071999966,53552.143198800004
2023-04-07,17:27:33.000,97,11082864,14565,0,1680888452,13070.240277700002,58.15031724000437,53552.13621168001
2023-04-07,17:27:34.000,97,11082852,14325,0,1680888453,13070.395212829993,58.129169849999016,53552.2480056
2023-04-07,17:27:35.000,97,11082847,14605,0,1680888454,13070.476048549994,58.143268109997734,53552.19909576
2023-04-07,17:27:36.000,97,11082863,14445,0,1680888455,13070.502993789989,58.227857670004596,53552.20608288001
2023-04-07,17:27:37.000,97,11082885,14405,0,1680888456,13070.516466409994,58.22080853999796,53552.12223744
2023-04-07,17:27:38.000,97,11082818,14645,0,1680888457,13070.509730099999,58.241955930003314,53552.13621168001
2023-04-07,17:27:39.000,97,11082841,14365,0,1680888458,13070.489521169999,58.24900506000267,53552.19909576
2023-04-07,17:27:40.000,97,11082800,14565,0,1680888459,13070.462575929989,58.29129983999883,53552.19210864
2023-04-07,17:27:41.000,97,11082855,14405,0,1680888460,13070.482784859989,58.29834896999819,53552.15717304001
2023-04-07,17:27:42.000,97,11082815,14405,0,1680888461,13070.381740209988,58.361791139999696,53552.15717304001
2023-04-07,17:27:43.000,97,11082833,14205,0,1680888462,13070.375003899993,58.375889399998414,53552.22005712
2023-04-07,17:27:44.000,97,11082705,14365,0,1680888463,13070.240277700002,58.425233310001204,53552.15717304001
2023-04-07,17:27:45.000,97,11082831,14525,0,1680888464,13070.132496739992,58.467528090004635,53552.22704424
2023-04-07,17:27:46.000,97,11082805,14445,0,1680888465,13069.964088989997,58.460478959998,53552.143198800004
2023-04-07,17:27:47.000,97,11082857,14445,0,1680888466,13069.876516960001,58.474577220003994,53552.17114728
2023-04-07,17:27:48.000,97,11082856,14405,0,1680888467,13069.809153859991,58.48867548000271,53552.213070000005
2023-04-07,17:27:49.000,97,11082779,14765,0,1680888468,13069.64748241999,58.538019389998226,53552.143198800004
2023-04-07,17:27:50.000,97,11082851,14605,0,1680888469,13069.54643776999,58.587363300001016,53552.164160160006
2023-04-07,17:27:51.000,97,11082883,14565,0,1680888470,13069.49254729,58.68605111999932,53552.13621168001
2023-04-07,17:27:52.000,97,11082731,14525,0,1680888471,13069.36455739999,58.66490373000124,53552.08031472
2023-04-07,17:27:53.000,97,11082734,14525,0,1680888472,13069.330875849999,58.74244416000147,53552.03839200001
2023-04-07,17:27:54.000,97,11082878,14365,0,1680888473,13069.297194299994,58.73539503000211,53552.02441776
2023-04-07,17:27:55.000,97,11082782,14565,0,1680888474,13069.270249059999,58.763591549999546,53552.03839200001
2023-04-07,17:27:56.000,97,11082832,14565,0,1680888475,13069.229831199998,58.79178807000426,53551.91262384
2023-04-07,17:27:57.000,97,11082812,14405,0,1680888476,13069.276985369994,58.84818110999913,53551.975507920004
2023-04-07,17:27:58.000,97,11082862,14405,0,1680888477,13069.32413953999,58.869328500004485,53552.02441776
2023-04-07,17:27:59.000,97,11082888,14365,0,1680888478,13069.34434846999,58.89752502000192,53552.01044352
2023-04-07,17:28:00.000,97,11082821,14525,0,1680888479,13069.297194299994,58.812935460002336,53551.89166248
2023-04-07,17:28:01.000,97,11082810,14445,0,1680888480,13069.371293709999,58.92572153999936,53551.91961096001
2023-04-07,17:28:02.000,97,11082857,14485,0,1680888481,13069.330875849999,58.8834267600032,53551.77288144001
2023-04-07,17:28:03.000,97,11082895,14365,0,1680888482,13069.45212943,58.91867241,53551.84973976001
2023-04-07,17:28:04.000,97,11082842,14565,0,1680888483,13069.58685562999,58.876377630003844,53551.91262384
2023-04-07,17:28:05.000,97,11082810,14485,0,1680888484,13069.681163969995,58.84113197999977,53551.94755944001
2023-04-07,17:28:06.000,97,11082773,14325,0,1680888485,13069.761999689996,58.84818110999913,53551.89166248
2023-04-07,17:28:07.000,97,11082781,14645,0,1680888486,13069.81589017,58.827033720001054,53551.88467536
2023-04-07,17:28:08.000,97,11082810,14445,0,1680888487,13069.950616369992,58.75654242000019,53551.85672688
2023-04-07,17:28:09.000,97,11082768,14525,0,1680888488,13070.024715779997,58.68605111999932,53551.89864960001
2023-04-07,17:28:10.000,97,11082797,14525,0,1680888489,13070.098815190002,58.6719528600006,53551.89864960001
2023-04-07,17:28:11.000,97,11082873,14365,0,1680888490,13070.186387219997,58.58031417000166,53551.91961096001
2023-04-07,17:28:12.000,97,11082825,14445,0,1680888491,13070.145969359997,58.56621591000294,53551.81480416
2023-04-07,17:28:13.000,97,11082761,14645,0,1680888492,13070.253750319993,58.460478959998,53551.96153368
2023-04-07,17:28:14.000,97,11082744,14365,0,1680888493,13070.334586039993,58.418184180001845,53552.02441776
2023-04-07,17:28:15.000,97,11082848,14765,0,1680888494,13070.354794969993,58.39703679000377,53551.96852080001
2023-04-07,17:28:16.000,97,11082801,14125,0,1680888495,13070.395212829993,58.3265454900029,53552.045379120005
2023-04-07,17:28:17.000,97,11082831,14405,0,1680888496,13070.381740209988,58.29129983999883,53551.98249504
2023-04-07,17:28:18.000,97,11082828,14325,0,1680888497,13070.415421759993,58.29129983999883,53552.03839200001
2023-04-07,17:28:19.000,97,11082836,14565,0,1680888498,13070.509730099999,58.19966114999988,53552.05935336
2023-04-07,17:28:20.000,97,11082868,14325,0,1680888499,13070.56362057999,58.19966114999988,53552.10127608
2023-04-07,17:28:21.000,97,11082817,14365,0,1680888500,13070.570356889999,58.136218979998375,53552.06634048001
2023-04-07,17:28:22.000,97,11082794,14565,0,1680888501,13070.570356889999,58.136218979998375,53552.12223744
2023-04-07,17:28:23.000,97,11082889,14485,0,1680888502,13070.637719989994,58.15031724000437,53552.13621168001
2023-04-07,17:28:24.000,97,11082817,14485,0,1680888503,13070.657928919994,58.178513760001806,53552.11525032001
2023-04-07,17:28:25.000,97,11082816,14605,0,1680888504,13070.69161047,58.19966114999988,53552.164160160006
2023-04-07,17:28:26.000,97,11082885,14725,0,1680888505,13070.67140154,58.241955930003314,53552.10826320001
2023-04-07,17:28:27.000,97,11082818,14445,0,1680888506,13070.637719989994,58.234906800003955,53552.094288960005
2023-04-07,17:28:28.000,97,11082818,14485,0,1680888507,13070.65119261,58.31949636000354,53552.1781344
2023-04-07,17:28:29.000,97,11082813,14565,0,1680888508,13070.67140154,58.361791139999696,53552.23403136001
2023-04-07,17:28:30.000,97,11082801,14565,0,1680888509,13070.60403843999,58.361791139999696,53552.27595408001
2023-04-07,17:28:31.000,97,11082811,14445,0,1680888510,13070.577093199994,58.460478959998,53552.23403136001
2023-04-07,17:28:32.000,97,11082819,14725,0,1680888511,13070.54341164999,58.51687200000015,53552.15717304001
2023-04-07,17:28:33.000,97,11082743,14525,0,1680888512,13070.516466409994,58.594412430000375,53552.20608288001
2023-04-07,17:28:34.000,97,11082757,14485,0,1680888513,13070.489521169999,58.65785460000188,53552.261979840005
2023-04-07,17:28:35.000,97,11082819,14325,0,1680888514,13070.469312239999,58.643756340003165,53552.25499272001
2023-04-07,17:28:36.000,97,11082791,14605,0,1680888515,13070.442366999989,58.67900198999996,53552.22704424
2023-04-07,17:28:37.000,97,11082788,14605,0,1680888516,13070.449103309998,58.6719528600006,53552.25499272001
2023-04-07,17:28:38.000,97,11082857,14445,0,1680888517,13070.428894379998,58.643756340003165,53552.33883816
2023-04-07,17:28:39.000,97,11082816,14525,0,1680888518,13070.496257479994,58.62965808000445,53552.331851040006
2023-04-07,17:28:40.000,97,11082800,14485,0,1680888519,13070.415421759993,58.643756340003165,53552.25499272001
2023-04-07,17:28:41.000,97,11082804,14445,0,1680888520,13070.435630689994,58.54506852000486,53552.34582528
2023-04-07,17:28:42.000,97,11082800,14365,0,1680888521,13070.287431869998,58.5732650400023,53552.25499272001
2023-04-07,17:28:43.000,97,11082838,14605,0,1680888522,13070.260486630003,58.45342982999864,53552.22704424
2023-04-07,17:28:44.000,97,11082793,14485,0,1680888523,13070.300904489988,58.404085920003126,53552.310889680004
2023-04-07,17:28:45.000,97,11082788,14485,0,1680888524,13070.260486630003,58.29834896999819,53552.3178768
2023-04-07,17:28:46.000,97,11082802,14205,0,1680888525,13070.226805079998,58.30539810000482,53552.310889680004
2023-04-07,17:28:47.000,97,11082833,14445,0,1680888526,13070.139233050002,58.192612020000524,53552.20608288001
2023-04-07,17:28:48.000,97,11082880,14365,0,1680888527,13070.092078879992,58.15736637000373,53552.261979840005
2023-04-07,17:28:49.000,97,11082817,14645,0,1680888528,13070.031452089992,58.10097333000158,53552.18512152001
2023-04-07,17:28:50.000,97,11082814,14405,0,1680888529,13069.977561610001,58.0798259400035,53552.19909576
2023-04-07,17:28:51.000,97,11082835,14645,0,1680888530,13069.991034229992,58.065727680004784,53552.261979840005
2023-04-07,17:28:52.000,97,11082792,14605,0,1680888531,13069.923671129996,58.05162941999879,53552.22005712
2023-04-07,17:28:53.000,97,11082892,14525,0,1680888532,13069.937143750001,58.02343290000135,53552.23403136001
2023-04-07,17:28:54.000,97,11082796,14565,0,1680888533,13069.930407439992,57.98113811999792,53552.2480056
2023-04-07,17:28:55.000,97,11082723,14405,0,1680888534,13069.957352680001,57.99523638000392,53552.164160160006
2023-04-07,17:28:56.000,97,11082816,14365,0,1680888535,13069.916934820001,57.952941600000486,53552.15717304001
2023-04-07,17:28:57.000,97,11082839,14405,0,1680888536,13069.8360991,57.88245029999962,53552.12223744
2023-04-07,17:28:58.000,97,11082758,14285,0,1680888537,13069.79568124,57.91769595000369,53552.094288960005
2023-04-07,17:28:59.000,97,11082796,14365,0,1680888538,13069.822626479996,57.84720465000282,53552.13621168001
2023-04-07,17:29:00.000,97,11082849,14565,0,1680888539,13069.76873599999,57.81900812999811,53552.05236624
2023-04-07,17:29:01.000,97,11082803,14445,0,1680888540,13069.8360991,57.727369439999165,53552.0034564
2023-04-07,17:29:02.000,97,11082871,14565,0,1680888541,13069.788944929991,57.80490986999939,53552.0733276
2023-04-07,17:29:03.000,97,11082750,14605,0,1680888542,13069.876516960001,57.734418569998525,53552.12922456
2023-04-07,17:29:04.000,97,11082797,14605,0,1680888543,13069.849571719991,57.720320309999806,53552.045379120005
2023-04-07,17:29:05.000,97,11082862,14365,0,1680888544,13069.81589017,57.63573075000022,53552.045379120005
2023-04-07,17:29:06.000,97,11082766,14485,0,1680888545,13069.829362789991,57.6216324900015,53552.01044352
2023-04-07,17:29:07.000,97,11082762,14405,0,1680888546,13069.8360991,57.544092060001276,53552.03839200001
2023-04-07,17:29:08.000,97,11082837,14405,0,1680888547,13069.822626479996,57.56523944999935,53552.05935336
2023-04-07,17:29:09.000,97,11082785,14565,0,1680888548,13069.829362789991,57.494748149998486,53552.10826320001
2023-04-07,17:29:10.000,97,11082881,14325,0,1680888549,13069.822626479996,57.48064988999977,53552.08031472
2023-04-07,17:29:11.000,97,11082756,14445,0,1680888550,13069.829362789991,57.43835511000361,53552.08031472
2023-04-07,17:29:12.000,97,11082850,14645,0,1680888551,13069.71484552,57.47360076000041,53552.01743064001
2023-04-07,17:29:13.000,97,11082798,14365,0,1680888552,13069.68790027999,57.41720771999826,53552.0733276
2023-04-07,17:29:14.000,97,11082775,14485,0,1680888553,13069.70810920999,57.50884641000448,53552.10826320001
2023-04-07,17:29:15.000,97,11082810,14205,0,1680888554,13069.681163969995,57.47360076000041,53552.02441776
2023-04-07,17:29:16.000,97,11082826,14285,0,1680888555,13069.69463659,57.56523944999935,53552.03839200001
2023-04-07,17:29:17.000,97,11082870,14325,0,1680888556,13069.721581829996,57.50884641000448,53552.12223744
2023-04-07,17:29:18.000,97,11082769,14565,0,1680888557,13069.75526338,57.57933770999807,53552.094288960005
2023-04-07,17:29:19.000,97,11082781,14365,0,1680888558,13069.788944929991,57.58638684000471,53552.15018592
2023-04-07,17:29:20.000,97,11082898,14525,0,1680888559,13069.782208619996,57.57228857999871,53552.10826320001
2023-04-07,17:29:21.000,97,11082845,14565,0,1680888560,13069.77547231,57.52999380000256,53552.164160160006
2023-04-07,17:29:22.000,97,11082810,14445,0,1680888561,13069.65421873,57.593435970004066,53552.08031472
2023-04-07,17:29:23.000,97,11082839,14325,0,1680888562,13069.72831813999,57.56523944999935,53552.06634048001
2023-04-07,17:29:24.000,97,11082801,14285,0,1680888563,13069.701372899995,57.58638684000471,53552.10826320001
2023-04-07,17:29:25.000,97,11082718,14605,0,1680888564,13069.72831813999,57.558190319999994,53552.1781344
2023-04-07,17:29:26.000,97,11082829,14565,0,1680888565,13069.559910389995,57.558190319999994,53552.12922456
2023-04-07,17:29:27.000,97,11082853,14485,0,1680888566,13069.51275622,57.551141190000635,53552.12922456
2023-04-07,17:29:28.000,97,11082795,14285,0,1680888567,13069.50601990999,57.50884641000448,53552.15018592
2023-04-07,17:29:29.000,97,11082806,14445,0,1680888568,13069.44539311999,57.57933770999807,53552.08730184001
2023-04-07,17:29:30.000,97,11082840,14405,0,1680888569,13069.378030019994,57.57933770999807,53552.094288960005
2023-04-07,17:29:31.000,97,11082763,14245,0,1680888570,13069.283721679989,57.61458336000214,53551.975507920004
2023-04-07,17:29:32.000,97,11082752,14565,0,1680888571,13069.297194299994,57.68507466000301,53552.0733276
2023-04-07,17:29:33.000,97,11082788,14285,0,1680888572,13069.371293709999,57.6568781399983,53552.13621168001
2023-04-07,17:29:34.000,97,11082800,14565,0,1680888573,13069.371293709999,57.69212379000237,53552.18512152001
2023-04-07,17:29:35.000,97,11082771,14205,0,1680888574,13069.378030019994,57.71327118000045,53552.10826320001
2023-04-07,17:29:36.000,97,11082834,14205,0,1680888575,13069.378030019994,57.76261509000324,53552.03140488
2023-04-07,17:29:37.000,97,11082832,14445,0,1680888576,13069.50601990999,57.80490986999939,53552.01044352
2023-04-07,17:29:38.000,97,11082899,14565,0,1680888577,13069.559910389995,57.826057260004745,53552.05935336
2023-04-07,17:29:39.000,97,11082856,14365,0,1680888578,13069.71484552,57.80490986999939,53552.08031472
2023-04-07,17:29:40.000,97,11082789,14565,0,1680888579,13069.71484552,57.89654855999834,53552.08031472
2023-04-07,17:29:41.000,97,11082849,14565,0,1680888580,13069.896725890001,57.89654855999834,53552.08031472
2023-04-07,17:29:42.000,97,11082931,14565,0,1680888581,13069.930407439992,57.88949942999898,53552.094288960005
2023-04-07,17:29:43.000,97,11082800,14525,0,1680888582,13069.970825299992,57.87540117000026,53552.11525032001
2023-04-07,17:29:44.000,97,11082862,14805,0,1680888583,13070.065133639997,57.81900812999811,53552.164160160006
2023-04-07,17:29:45.000,97,11082836,14365,0,1680888584,13070.105551499997,57.826057260004745,53552.094288960005
2023-04-07,17:29:46.000,97,11082795,14565,0,1680888585,13070.125760429997,57.826057260004745,53552.05935336
2023-04-07,17:29:47.000,97,11082861,14445,0,1680888586,13070.125760429997,57.776713350001955,53552.0733276
2023-04-07,17:29:48.000,97,11082790,14565,0,1680888587,13070.112287809992,57.68507466000301,53552.06634048001
2023-04-07,17:29:49.000,97,11082890,14405,0,1680888588,13070.220068770002,57.6216324900015,53552.15717304001
2023-04-07,17:29:50.000,97,11082840,14285,0,1680888589,13070.199859840002,57.558190319999994,53552.11525032001
2023-04-07,17:29:51.000,97,11082872,14525,0,1680888590,13070.179650910002,57.494748149998486,53552.12922456
2023-04-07,17:29:52.000,97,11082839,14365,0,1680888591,13070.105551499997,57.424256850004895,53552.12223744
2023-04-07,17:29:53.000,97,11082888,14565,0,1680888592,13070.119024120002,57.36081468000339,53552.11525032001
2023-04-07,17:29:54.000,97,11082851,14445,0,1680888593,13070.065133639997,57.3114707700006,53552.164160160006
2023-04-07,17:29:55.000,97,11082799,14605,0,1680888594,13070.011243159992,57.24802859999909,53552.164160160006
2023-04-07,17:29:56.000,97,11082863,14565,0,1680888595,13069.889989579991,57.191635560004215,53552.143198800004
2023-04-07,17:29:57.000,97,11082837,14405,0,1680888596,13069.849571719991,57.17048816999886,53552.08031472
2023-04-07,17:29:58.000,97,11082752,14205,0,1680888597,13069.81589017,57.142291650001425,53552.15018592
2023-04-07,17:29:59.000,97,11082830,14605,0,1680888598,13069.72831813999,57.12819339000271,53552.164160160006
2023-04-07,17:30:00.000,97,11082783,14645,0,1680888599,13069.6340098,57.17048816999886,53552.13621168001
2023-04-07,17:30:01.000,97,11082869,14365,0,1680888600,13069.59359194,57.142291650001425,53552.08730184001
2023-04-07,17:30:02.000,97,11082701,14645,0,1680888601,13069.38476632999,57.17753729999822,53552.01044352
2023-04-07,17:30:03.000,97,11082872,14405,0,1680888602,13069.32413953999,57.156389910000144,53551.98249504
2023-04-07,17:30:04.000,97,11082768,14565,0,1680888603,13069.270249059999,57.21983208000165,53552.06634048001
2023-04-07,17:30:05.000,97,11082807,14325,0,1680888604,13069.155731789993,57.198684690003574,53552.03839200001
2023-04-07,17:30:06.000,97,11082846,14525,0,1680888605,13068.973851419993,57.28327425000316,53552.0034564
2023-04-07,17:30:07.000,97,11082824,14565,0,1680888606,13068.919960940002,57.325569029999315,53551.98948216001
2023-04-07,17:30:08.000,97,11082800,14365,0,1680888607,13068.859334150002,57.318519899999956,53552.0733276
2023-04-07,17:30:09.000,97,11082828,14565,0,1680888608,13068.717871640001,57.424256850004895,53552.03140488
2023-04-07,17:30:10.000,97,11082768,14645,0,1680888609,13068.684190089996,57.43835511000361,53551.94755944001
2023-04-07,17:30:11.000,97,11082800,14445,0,1680888610,13068.502309719996,57.48769901999913,53551.98249504
2023-04-07,17:30:12.000,97,11082829,14405,0,1680888611,13068.42821030999,57.544092060001276,53551.9335852
2023-04-07,17:30:13.000,97,11082891,14325,0,1680888612,13068.37431983,57.6216324900015,53551.94057232001
2023-04-07,17:30:14.000,97,11082845,14365,0,1680888613,13068.340638279995,57.63573075000022,53551.95454656
2023-04-07,17:30:15.000,97,11082875,14405,0,1680888614,13068.340638279995,57.66392726999766,53551.95454656
2023-04-07,17:30:16.000,97,11082823,14245,0,1680888615,13068.28674779999,57.720320309999806,53551.89166248
2023-04-07,17:30:17.000,97,11082811,14565,0,1680888616,13068.24632993999,57.74851683000452,53551.82179128001
2023-04-07,17:30:18.000,97,11082894,14565,0,1680888617,13068.19243946,57.776713350001955,53551.828778400006
2023-04-07,17:30:19.000,97,11082803,14565,0,1680888618,13068.28674779999,57.86130291000154,53551.80082992001
2023-04-07,17:30:20.000,97,11082852,14445,0,1680888619,13068.320429349995,57.91064682000433,53551.80082992001
2023-04-07,17:30:21.000,97,11082890,14525,0,1680888620,13068.360847209995,57.952941600000486,53551.7239716
2023-04-07,17:30:22.000,97,11082809,14485,0,1680888621,13068.46862816999,58.02343290000135,53551.709997360005
2023-04-07,17:30:23.000,97,11082796,14405,0,1680888622,13068.562936509996,58.0798259400035,53551.65410040001
2023-04-07,17:30:24.000,97,11082840,14485,0,1680888623,13068.744816879997,58.07277681000414,53551.76589432
2023-04-07,17:30:25.000,97,11082784,14445,0,1680888624,13068.805443669997,58.178513760001806,53551.77986856001
2023-04-07,17:30:26.000,97,11082746,14605,0,1680888625,13069.021005590002,58.22080853999796,53551.76589432
2023-04-07,17:30:27.000,97,11082815,14485,0,1680888626,13069.155731789993,58.29129983999883,53551.67506176
2023-04-07,17:30:28.000,97,11082745,14205,0,1680888627,13069.34434846999,58.33359462000226,53551.7239716
2023-04-07,17:30:29.000,97,11082841,14725,0,1680888628,13069.6340098,58.38998766000441,53551.78685568
2023-04-07,17:30:30.000,97,11082775,14365,0,1680888629,13069.863044339996,58.39703679000377,53551.75192008001
2023-04-07,17:30:31.000,97,11082798,14565,0,1680888630,13070.119024120002,58.418184180001845,53551.7938428
2023-04-07,17:30:32.000,97,11082815,14525,0,1680888631,13070.253750319993,58.460478959998,53551.7239716
2023-04-07,17:30:33.000,97,11082907,14485,0,1680888632,13070.489521169999,58.467528090004635,53551.73794584
2023-04-07,17:30:34.000,97,11082796,14365,0,1680888633,13070.75223726,58.5732650400023,53551.81480416
2023-04-07,17:30:35.000,97,11082776,14525,0,1680888634,13071.048634899991,58.61555981999845,53551.877688240005
2023-04-07,17:30:36.000,97,11082837,14365,0,1680888635,13071.304614679997,58.60851068999909,53551.7938428
2023-04-07,17:30:37.000,97,11082736,14685,0,1680888636,13071.675111729994,58.636707210003806,53551.88467536
2023-04-07,17:30:38.000,97,11082791,14725,0,1680888637,13071.9917183,58.72834590000275,53551.96852080001
2023-04-07,17:30:39.000,97,11082821,14445,0,1680888638,13072.294852250001,58.72129677000339,53552.05935336
2023-04-07,17:30:40.000,97,11082734,14405,0,1680888639,13072.571040959992,58.763591549999546,53552.11525032001
2023-04-07,17:30:41.000,97,11082833,14365,0,1680888640,13072.887647529999,58.819984590001695,53552.11525032001
2023-04-07,17:30:42.000,97,11082810,14685,0,1680888641,13073.08973683,58.770640679998905,53552.08730184001
2023-04-07,17:30:43.000,97,11082816,14525,0,1680888642,13073.29182613,58.819984590001695,53552.08031472
2023-04-07,17:30:44.000,97,11082784,14285,0,1680888643,13073.628641629992,58.79883720000362,53552.331851040006
2023-04-07,17:30:45.000,97,11082790,14725,0,1680888644,13073.850939859993,58.72129677000339,53552.3178768
2023-04-07,17:30:46.000,97,11082790,14525,0,1680888645,13073.925039269998,58.75654242000019,53552.40172224001
2023-04-07,17:30:47.000,97,11082726,14205,0,1680888646,13074.066501779998,58.72834590000275,53552.44364496001
2023-04-07,17:30:48.000,97,11082774,14525,0,1680888647,13074.147337499999,58.62260894999781,53552.5274904
2023-04-07,17:30:49.000,97,11082866,14645,0,1680888648,13074.194491669994,58.55211765000422,53552.562426
2023-04-07,17:30:50.000,97,11082779,14405,0,1680888649,13074.160810119989,58.52392112999951,53552.66024568001
2023-04-07,17:30:51.000,97,11082809,14485,0,1680888650,13074.046292849998,58.45342982999864,53552.67421992
2023-04-07,17:30:52.000,97,11082802,14325,0,1680888651,13073.925039269998,58.368840269999055,53552.67421992
2023-04-07,17:30:53.000,97,11082858,14445,0,1680888652,13073.904830339998,58.22080853999796,53552.87684640001
2023-04-07,17:30:54.000,97,11082869,14205,0,1680888653,13073.743158899997,58.22080853999796,53552.90479488001
2023-04-07,17:30:55.000,97,11082791,14485,0,1680888654,13073.635377940001,58.12212071999966,53552.84889792
2023-04-07,17:30:56.000,97,11082772,14445,0,1680888655,13073.32550767999,58.07277681000414,53552.87684640001
2023-04-07,17:30:57.000,97,11082843,14445,0,1680888656,13073.24467195999,57.959990729999845,53552.932743360005
2023-04-07,17:30:58.000,97,11082877,14325,0,1680888657,13073.04258265999,57.903597689997696,53552.96767896
2023-04-07,17:30:59.000,97,11082800,14205,0,1680888658,13072.880911219989,57.87540117000026,53553.002614560006
2023-04-07,17:31:00.000,97,11082816,14285,0,1680888659,13072.719239779988,57.84720465000282,53553.03056304
2023-04-07,17:31:01.000,97,11082809,14405,0,1680888660,13072.658612990002,57.783762480001315,53552.99562744001
2023-04-07,17:31:02.000,97,11082841,14365,0,1680888661,13072.503677859997,57.74851683000452,53553.002614560006
2023-04-07,17:31:03.000,97,11082776,14485,0,1680888662,13072.476732620002,57.70622205000109,53553.12838272
2023-04-07,17:31:04.000,97,11082850,14325,0,1680888663,13072.362215349996,57.6568781399983,53553.07248576001
2023-04-07,17:31:05.000,97,11082824,14445,0,1680888664,13072.267907009991,57.6216324900015,53553.07248576001
2023-04-07,17:31:06.000,97,11082762,14445,0,1680888665,13072.14665342999,57.593435970004066,53553.07947288
2023-04-07,17:31:07.000,97,11082777,14245,0,1680888666,13072.079290329995,57.52999380000256,53553.07947288
2023-04-07,17:31:08.000,97,11082860,14565,0,1680888667,13072.038872469995,57.53704293000192,53553.12139560001
2023-04-07,17:31:09.000,97,11082853,14445,0,1680888668,13072.01192723,57.47360076000041,53553.04453728001
2023-04-07,17:31:10.000,97,11082761,14565,0,1680888669,13071.97150937,57.374912940002105,53553.13536984
2023-04-07,17:31:11.000,97,11082838,14485,0,1680888670,13071.877201029994,57.35376555000403,53553.11440848001
2023-04-07,17:31:12.000,97,11082821,14205,0,1680888671,13071.80310161999,57.30442164000124,53553.07947288
2023-04-07,17:31:13.000,97,11082766,14125,0,1680888672,13071.742474829989,57.24802859999909,53553.03755016
2023-04-07,17:31:14.000,97,11082885,14485,0,1680888673,13071.715529589994,57.184586430004856,53553.03056304
2023-04-07,17:31:15.000,97,11082802,14525,0,1680888674,13071.661639109989,57.10704600000463,53552.981653200004
2023-04-07,17:31:16.000,97,11082779,14525,0,1680888675,13071.654902799994,57.04360383000312,53552.981653200004
2023-04-07,17:31:17.000,97,11082787,14565,0,1680888676,13071.668375419998,57.02245643999777,53553.00960168
2023-04-07,17:31:18.000,97,11082812,14525,0,1680888677,13071.742474829989,56.95196514000418,53553.05851152
2023-04-07,17:31:19.000,97,11082798,14525,0,1680888678,13071.836783169994,56.909670360000746,53553.07947288
2023-04-07,17:31:20.000,97,11082795,14445,0,1680888679,13071.87046472,56.81098254000244,53553.0165888
2023-04-07,17:31:21.000,97,11082798,14565,0,1680888680,13071.978245679995,56.8180316700018,53552.95370472001
2023-04-07,17:31:22.000,97,11082838,14565,0,1680888681,13072.07255402,56.70524559000478,53552.94671760001
2023-04-07,17:31:23.000,97,11082844,14325,0,1680888682,13072.18707128999,56.677049070000066,53552.92575624001
2023-04-07,17:31:24.000,97,11082814,14405,0,1680888683,13072.382424279996,56.6065577699992,53553.03056304
2023-04-07,17:31:25.000,97,11082829,14605,0,1680888684,13072.624931439997,56.564262990003044,53553.002614560006
2023-04-07,17:31:26.000,97,11082793,14565,0,1680888685,13072.705767159998,56.43737865000003,53552.98864032
2023-04-07,17:31:27.000,97,11082850,14405,0,1680888686,13072.880911219989,56.458526039998105,53552.92575624001
2023-04-07,17:31:28.000,97,11082855,14445,0,1680888687,13073.10320944999,56.39508387000387,53553.03755016
2023-04-07,17:31:29.000,97,11082803,14325,0,1680888688,13073.278353509995,56.31049431000429,53553.04453728001
2023-04-07,17:31:30.000,97,11082788,14285,0,1680888689,13073.426552329991,56.26819953000086,53552.99562744001
2023-04-07,17:31:31.000,97,11082801,14325,0,1680888690,13073.541069599996,56.14131518999784,53553.02357592001
2023-04-07,17:31:32.000,97,11082835,14365,0,1680888691,13073.716213660002,56.106069540001045,53552.981653200004
2023-04-07,17:31:33.000,97,11082793,14525,0,1680888692,13073.884621409998,55.99328346000402,53553.07248576001
2023-04-07,17:31:34.000,97,11082859,14485,0,1680888693,13074.120392259989,55.89459563999844,53553.14235696001
2023-04-07,17:31:35.000,97,11082820,14485,0,1680888694,13074.234909529994,55.83820260000357,53553.149344080004
2023-04-07,17:31:36.000,97,11082812,14525,0,1680888695,13074.295536319994,55.66197434999776,53553.149344080004
2023-04-07,17:31:37.000,97,11082796,14525,0,1680888696,13074.30900894,55.59853218000353,53553.13536984
2023-04-07,17:31:38.000,97,11082866,14485,0,1680888697,13074.36289941999,55.49279522999859,53553.1563312
2023-04-07,17:31:39.000,97,11082848,14645,0,1680888698,13074.41005359,55.422303929997724,53553.25415088
2023-04-07,17:31:40.000,97,11082781,14445,0,1680888699,13074.38984466,55.31656698000006,53553.32402208
2023-04-07,17:31:41.000,97,11082822,14485,0,1680888700,13074.30227262999,55.27427220000391,53553.317034960004
2023-04-07,17:31:42.000,97,11082848,14365,0,1680888701,13074.275327389994,55.119191340003454,53553.37293192
2023-04-07,17:31:43.000,97,11082813,14645,0,1680888702,13074.28206369999,55.013454389998515,53553.39389328
2023-04-07,17:31:44.000,97,11082800,14645,0,1680888703,13074.167546429999,54.94296308999765,53553.44280312
2023-04-07,17:31:45.000,97,11082762,14605,0,1680888704,13073.992402369993,54.84427526999934,53553.386906160005
2023-04-07,17:31:46.000,97,11082788,14365,0,1680888705,13073.925039269998,54.823127880001266,53553.45677736001
2023-04-07,17:31:47.000,97,11082867,14525,0,1680888706,13073.770104139992,54.74558745000104,53553.4008804
2023-04-07,17:31:48.000,97,11082840,14645,0,1680888707,13073.594960080001,54.660997890001454,53553.435816000005
2023-04-07,17:31:49.000,97,11082863,14245,0,1680888708,13073.520860669996,54.59050659000059,53553.53363568
2023-04-07,17:31:50.000,97,11082750,14725,0,1680888709,13073.36592553999,54.53411354999844,53553.58953264
2023-04-07,17:31:51.000,97,11082801,14365,0,1680888710,13073.197517789995,54.463622250004846,53553.554597040005
2023-04-07,17:31:52.000,97,11082855,14565,0,1680888711,13072.968483249999,54.40018008000334,53553.45677736001
2023-04-07,17:31:53.000,97,11082860,14445,0,1680888712,13072.800075499988,54.27329574000032,53553.45677736001
2023-04-07,17:31:54.000,97,11082831,14565,0,1680888713,13072.584513579997,54.238050090003526,53553.484725840004
2023-04-07,17:31:55.000,97,11082819,14605,0,1680888714,13072.402633209997,54.09001836000243,53553.484725840004
2023-04-07,17:31:56.000,97,11082748,14565,0,1680888715,13072.220752839996,54.05477270999836,53553.554597040005
2023-04-07,17:31:57.000,97,11082802,14445,0,1680888716,13071.9917183,53.98428141000477,53553.45677736001
2023-04-07,17:31:58.000,97,11082784,14485,0,1680888717,13071.84351947999,53.93493750000198,53553.49870008001
2023-04-07,17:31:59.000,97,11082739,14525,0,1680888718,13071.621221249989,53.85739707000175,53553.5406228
2023-04-07,17:32:00.000,97,11082881,14445,0,1680888719,13071.425868259998,53.829200550004316,53553.47773872001
2023-04-07,17:32:01.000,97,11082857,14525,0,1680888720,13071.257460510002,53.74461099000473,53553.53363568
2023-04-07,17:32:02.000,97,11082843,14805,0,1680888721,13071.01495335,53.66002142999787,53553.49171296
2023-04-07,17:32:03.000,97,11082820,14645,0,1680888722,13070.80612773999,53.610677520002355,53553.46376448
2023-04-07,17:32:04.000,97,11082855,14645,0,1680888723,13070.66466522999,53.568382739998924,53553.4707516
2023-04-07,17:32:05.000,97,11082816,14205,0,1680888724,13070.516466409994,53.54723535000085,53553.39389328
2023-04-07,17:32:06.000,97,11082864,14605,0,1680888725,13070.388476519998,53.46264579000126,53553.3659448
2023-04-07,17:32:07.000,97,11082848,14445,0,1680888726,13070.193123529993,53.46969492000062,53553.31004784001
2023-04-07,17:32:08.000,97,11082840,14565,0,1680888727,13070.112287809992,53.46264579000126,53553.317034960004
2023-04-07,17:32:09.000,97,11082786,14445,0,1680888728,13070.004506849997,53.441498400003184,53553.24017664001
2023-04-07,17:32:10.000,97,11082832,14365,0,1680888729,13069.910198509991,53.4555966600019,53553.25415088
2023-04-07,17:32:11.000,97,11082898,14565,0,1680888730,13069.863044339996,53.378056230001675,53553.21222816001
2023-04-07,17:32:12.000,97,11082816,14285,0,1680888731,13069.829362789991,53.48379317999934,53553.08646
2023-04-07,17:32:13.000,97,11082774,14485,0,1680888732,13069.809153859991,53.4555966600019,53553.08646
2023-04-07,17:32:14.000,97,11082807,14525,0,1680888733,13069.809153859991,53.42035100999783,53553.12139560001
2023-04-07,17:32:15.000,97,11082857,14525,0,1680888734,13069.77547231,53.46264579000126,53553.05851152
2023-04-07,17:32:16.000,97,11082838,14165,0,1680888735,13069.73505445,53.4908423099987,53553.03056304
2023-04-07,17:32:17.000,97,11082803,14685,0,1680888736,13069.67442766,53.50494057000469,53552.98864032
2023-04-07,17:32:18.000,97,11082845,14645,0,1680888737,13069.600328249995,53.554284480000206,53552.89082064
2023-04-07,17:32:19.000,97,11082780,14285,0,1680888738,13069.499283599995,53.568382739998924,53552.82793656001
2023-04-07,17:32:20.000,97,11082808,14525,0,1680888739,13069.51275622,53.64592316999915,53552.84889792
2023-04-07,17:32:21.000,97,11082782,14765,0,1680888740,13069.398238949994,53.70936534000066,53552.75806536001
2023-04-07,17:32:22.000,97,11082842,14565,0,1680888741,13069.303930609989,53.77280751000217,53552.69518128
2023-04-07,17:32:23.000,97,11082766,14565,0,1680888742,13069.223094889989,53.80805315999896,53552.7021684
2023-04-07,17:32:24.000,97,11082751,14525,0,1680888743,13069.135522859993,53.89264271999855,53552.7021684
2023-04-07,17:32:25.000,97,11082803,14445,0,1680888744,13069.021005590002,53.977232279998134,53552.68819416001
2023-04-07,17:32:26.000,97,11082771,14325,0,1680888745,13068.919960940002,54.06182183999772,53552.58338736
2023-04-07,17:32:27.000,97,11082831,14565,0,1680888746,13068.818916290002,54.04067444999964,53552.57640024
2023-04-07,17:32:28.000,97,11082736,14605,0,1680888747,13068.717871640001,54.10411662000115,53552.51351616
2023-04-07,17:32:29.000,97,11082835,14205,0,1680888748,13068.637035920001,54.15346053000394,53552.562426
2023-04-07,17:32:30.000,97,11082846,14485,0,1680888749,13068.637035920001,54.20985356999881,53552.52050328001
2023-04-07,17:32:31.000,97,11082795,14445,0,1680888750,13068.57640913,54.252148350002244,53552.49255480001
2023-04-07,17:32:32.000,97,11082844,14525,0,1680888751,13068.43494662,54.2944431299984,53552.387748
2023-04-07,17:32:33.000,97,11082816,14445,0,1680888752,13068.47536448,54.28739399999904,53552.387748
2023-04-07,17:32:34.000,97,11082777,14565,0,1680888753,13068.441682929995,54.30149225999776,53552.42268360001
2023-04-07,17:32:35.000,97,11082832,14725,0,1680888754,13068.441682929995,54.2944431299984,53552.39473512
2023-04-07,17:32:36.000,97,11082759,14525,0,1680888755,13068.47536448,54.31559052000375,53552.30390256001
2023-04-07,17:32:37.000,97,11082839,14645,0,1680888756,13068.502309719996,54.27329574000032,53552.28294120001
2023-04-07,17:32:38.000,97,11082824,14525,0,1680888757,13068.522518649996,54.2591974800016,53552.310889680004
2023-04-07,17:32:39.000,97,11082820,14245,0,1680888758,13068.5562002,54.27329574000032,53552.380760880005
2023-04-07,17:32:40.000,97,11082817,14525,0,1680888759,13068.53599127,54.238050090003526,53552.28992832
2023-04-07,17:32:41.000,97,11082789,14485,0,1680888760,13068.53599127,54.30149225999776,53552.30390256001
2023-04-07,17:32:42.000,97,11082798,14525,0,1680888761,13068.441682929995,54.2944431299984,53552.25499272001
2023-04-07,17:32:43.000,97,11082751,14325,0,1680888762,13068.44841923999,54.35788529999991,53552.23403136001
2023-04-07,17:32:44.000,97,11082816,14445,0,1680888763,13068.42821030999,54.371983559998625,53552.3178768
2023-04-07,17:32:45.000,97,11082769,14365,0,1680888764,13068.36758351999,54.35788529999991,53552.30390256001
2023-04-07,17:32:46.000,97,11082806,14445,0,1680888765,13068.27327518,54.421327470001415,53552.310889680004
2023-04-07,17:32:47.000,97,11082782,14565,0,1680888766,13068.152021599999,54.477720510003564,53552.28992832
2023-04-07,17:32:48.000,97,11082777,14285,0,1680888767,13068.050976949999,54.505917030001,53552.28294120001
2023-04-07,17:32:49.000,97,11082826,14365,0,1680888768,13067.956668609993,54.51296616000036,53552.33883816
2023-04-07,17:32:50.000,97,11082844,14565,0,1680888769,13067.828678719998,54.604604849999305,53552.22704424
2023-04-07,17:32:51.000,97,11082780,14565,0,1680888770,13067.700688830002,54.63280137000402,53552.164160160006
2023-04-07,17:32:52.000,97,11082785,14205,0,1680888771,13067.646798349997,54.69624353999825,53552.18512152001
2023-04-07,17:32:53.000,97,11082810,14285,0,1680888772,13067.693952519992,54.69624353999825,53552.2480056
2023-04-07,17:32:54.000,97,11082807,14365,0,1680888773,13067.572698939992,54.653948760002095,53552.213070000005
2023-04-07,17:32:55.000,97,11082837,14605,0,1680888774,13067.552490009992,54.67509615000017,53552.19210864
2023-04-07,17:32:56.000,97,11082726,14205,0,1680888775,13067.424500119996,54.66804702000081,53552.12922456
2023-04-07,17:32:57.000,97,11082739,14645,0,1680888776,13067.458181670001,54.63985050000338,53552.10127608
2023-04-07,17:32:58.000,97,11082837,14405,0,1680888777,13067.424500119996,54.604604849999305,53552.06634048001
2023-04-07,17:32:59.000,97,11082773,14725,0,1680888778,13067.404291189996,54.58345746000123,53552.0733276
2023-04-07,17:33:00.000,97,11082823,14565,0,1680888779,13067.363873329996,54.54821181000443,53552.06634048001
2023-04-07,17:33:01.000,97,11082800,14645,0,1680888780,13067.390818569991,54.54821181000443,53552.0034564
2023-04-07,17:33:02.000,97,11082811,14405,0,1680888781,13067.323455469996,54.49886790000164,53552.03140488
2023-04-07,17:33:03.000,97,11082852,14605,0,1680888782,13067.31671916,54.49886790000164,53552.06634048001
2023-04-07,17:33:04.000,97,11082836,14325,0,1680888783,13067.23588344,54.49886790000164,53551.9335852
2023-04-07,17:33:05.000,97,11082849,14565,0,1680888784,13067.20893819999,54.49886790000164,53551.96153368
2023-04-07,17:33:06.000,97,11082848,14365,0,1680888785,13067.101157239995,54.470671380004205,53551.877688240005
2023-04-07,17:33:07.000,97,11082833,14485,0,1680888786,13067.03379414,54.48476964000292,53551.89864960001
2023-04-07,17:33:08.000,97,11082779,14525,0,1680888787,13067.020321519994,54.435425730000134,53551.863714
2023-04-07,17:33:09.000,97,11082800,14525,0,1680888788,13066.92601317999,54.435425730000134,53551.863714
2023-04-07,17:33:10.000,97,11082846,14405,0,1680888789,13066.872122699999,54.428376600000774,53551.877688240005
2023-04-07,17:33:11.000,97,11082796,14485,0,1680888790,13066.791286979998,54.44247485999949,53551.863714
2023-04-07,17:33:12.000,97,11082802,14365,0,1680888791,13066.703714949988,54.414278340002056,53551.70301024001
2023-04-07,17:33:13.000,97,11082779,14605,0,1680888792,13066.622879230003,54.435425730000134,53551.62615192
2023-04-07,17:33:14.000,97,11082808,14565,0,1680888793,13066.528570889997,54.44952398999885,53551.7239716
2023-04-07,17:33:15.000,97,11082866,14685,0,1680888794,13066.427526239997,54.40018008000334,53551.67506176
2023-04-07,17:33:16.000,97,11082865,14365,0,1680888795,13066.319745280001,54.414278340002056,53551.58422920001
2023-04-07,17:33:17.000,97,11082837,14645,0,1680888796,13066.205228009996,54.463622250004846,53551.50737088
2023-04-07,17:33:18.000,97,11082798,14685,0,1680888797,13066.171546459991,54.421327470001415,53551.542306480005
2023-04-07,17:33:19.000,97,11082793,14485,0,1680888798,13066.104183359996,54.435425730000134,53551.62615192
2023-04-07,17:33:20.000,97,11082834,14445,0,1680888799,13065.98966608999,54.505917030001,53551.45846104
2023-04-07,17:33:21.000,97,11082840,14725,0,1680888800,13065.942511919995,54.505917030001,53551.52833224
2023-04-07,17:33:22.000,97,11082907,14605,0,1680888801,13065.821258339995,54.56935920000251,53551.36762848001
2023-04-07,17:33:23.000,97,11082824,14525,0,1680888802,13065.81452203,54.597555719999946,53551.38160272
2023-04-07,17:33:24.000,97,11082769,14485,0,1680888803,13065.84820357999,54.56231007000315,53551.39557696001
2023-04-07,17:33:25.000,97,11082807,14365,0,1680888804,13065.86841250999,54.59050659000059,53551.374615600005
2023-04-07,17:33:26.000,97,11082819,14565,0,1680888805,13065.861676199995,54.660997890001454,53551.33968
2023-04-07,17:33:27.000,97,11082771,14325,0,1680888806,13065.84820357999,54.611653979998664,53551.374615600005
2023-04-07,17:33:28.000,97,11082804,14365,0,1680888807,13065.85493989,54.63985050000338,53551.38858984
2023-04-07,17:33:29.000,97,11082832,14605,0,1680888808,13065.861676199995,54.67509615000017,53551.27679592001
2023-04-07,17:33:30.000,97,11082829,14405,0,1680888809,13065.81452203,54.703292670004885,53551.24884744001
2023-04-07,17:33:31.000,97,11082803,14565,0,1680888810,13065.88862143999,54.68919440999889,53551.28378304
2023-04-07,17:33:32.000,97,11082854,14565,0,1680888811,13065.780840479994,54.710341800004244,53551.19993760001
2023-04-07,17:33:33.000,97,11082808,14525,0,1680888812,13065.82799464999,54.66804702000081,53551.26282168
2023-04-07,17:33:34.000,97,11082830,14685,0,1680888813,13065.84820357999,54.69624353999825,53551.21391184
2023-04-07,17:33:35.000,97,11082844,14565,0,1680888814,13065.81452203,54.660997890001454,53551.206924720005
2023-04-07,17:33:36.000,97,11082798,14285,0,1680888815,13065.733686309999,54.67509615000017,53551.22089896
2023-04-07,17:33:37.000,97,11082811,14405,0,1680888816,13065.666323209989,54.604604849999305,53551.17198912
2023-04-07,17:33:38.000,97,11082890,14365,0,1680888817,13065.619169039994,54.63280137000402,53551.10211792001
2023-04-07,17:33:39.000,97,11082895,14485,0,1680888818,13065.646114279989,54.54821181000443,53551.18596336
2023-04-07,17:33:40.000,97,11082766,14645,0,1680888819,13065.625905349989,54.5411626799978,53551.17897624001
2023-04-07,17:33:41.000,97,11082911,14365,0,1680888820,13065.545069629989,54.49181877000228,53551.165002
2023-04-07,17:33:42.000,97,11082821,14445,0,1680888821,13065.531597009998,54.463622250004846,53551.158014880006
2023-04-07,17:33:43.000,97,11082816,14605,0,1680888822,13065.484442839988,54.44952398999885,53551.165002
2023-04-07,17:33:44.000,97,11082800,14325,0,1680888823,13065.477706529993,54.421327470001415,53551.137053520004
2023-04-07,17:33:45.000,97,11082859,14485,0,1680888824,13065.430552359998,54.414278340002056,53551.12307928
2023-04-07,17:33:46.000,97,11082795,14565,0,1680888825,13065.383398190002,54.39313095000398,53551.158014880006
2023-04-07,17:33:47.000,97,11082747,14405,0,1680888826,13065.309298779997,54.39313095000398,53551.15102776001
2023-04-07,17:33:48.000,97,11082843,14245,0,1680888827,13065.282353540002,54.38608182000462,53551.05320808
2023-04-07,17:33:49.000,97,11082861,14725,0,1680888828,13065.309298779997,54.33673791000183,53551.158014880006
2023-04-07,17:33:50.000,97,11082816,14245,0,1680888829,13065.268880919997,54.35788529999991,53551.17198912
2023-04-07,17:33:51.000,97,11082825,14205,0,1680888830,13065.228463059997,54.35083617000055,53551.165002
2023-04-07,17:33:52.000,97,11082799,14525,0,1680888831,13065.060055310001,54.364934429999266,53551.088143680005
2023-04-07,17:33:53.000,97,11082786,14405,0,1680888832,13065.093736859992,54.364934429999266,53551.137053520004
2023-04-07,17:33:54.000,97,11082796,14485,0,1680888833,13065.033110069991,54.414278340002056,53551.03224672001
2023-04-07,17:33:55.000,97,11082877,14565,0,1680888834,13065.039846380001,54.39313095000398,53551.0951308
2023-04-07,17:33:56.000,97,11082770,14285,0,1680888835,13065.033110069991,54.44952398999885,53551.08115656001
2023-04-07,17:33:57.000,97,11082733,14805,0,1680888836,13065.006164829996,54.45657311999821,53551.05320808
2023-04-07,17:33:58.000,97,11082821,14525,0,1680888837,13065.100473170001,54.48476964000292,53551.10910504001
2023-04-07,17:33:59.000,97,11082808,14645,0,1680888838,13065.134154719992,54.44247485999949,53551.06019520001
2023-04-07,17:34:00.000,97,11082825,14565,0,1680888839,13065.161099960002,54.505917030001,53551.039233840005
2023-04-07,17:34:01.000,97,11082825,14365,0,1680888840,13065.201517820002,54.435425730000134,53551.0252596
2023-04-07,17:34:02.000,97,11082828,14445,0,1680888841,13065.174572579992,54.470671380004205,53550.990324000006
2023-04-07,17:34:03.000,97,11082808,14405,0,1680888842,13065.248671989997,54.38608182000462,53550.98333688001
2023-04-07,17:34:04.000,97,11082823,14605,0,1680888843,13065.289089849997,54.421327470001415,53551.05320808
2023-04-07,17:34:05.000,97,11082849,14485,0,1680888844,13065.396870809993,54.379032689997985,53551.10910504001
2023-04-07,17:34:06.000,97,11082851,14565,0,1680888845,13065.383398190002,54.379032689997985,53551.06718232
2023-04-07,17:34:07.000,97,11082823,14365,0,1680888846,13065.437288669993,54.31559052000375,53551.06019520001
2023-04-07,17:34:08.000,97,11082771,14725,0,1680888847,13065.450761289998,54.35083617000055,53551.06718232
2023-04-07,17:34:09.000,97,11082784,14285,0,1680888848,13065.457497599993,54.30854139000439,53551.10211792001
2023-04-07,17:34:10.000,97,11082741,14485,0,1680888849,13065.491179149998,54.30149225999776,53551.0951308
2023-04-07,17:34:11.000,97,11082779,14365,0,1680888850,13065.491179149998,54.32263965000311,53551.10910504001
2023-04-07,17:34:12.000,97,11082785,14485,0,1680888851,13065.497915459993,54.30149225999776,53551.08115656001
2023-04-07,17:34:13.000,97,11082843,14445,0,1680888852,13065.538333319993,54.252148350002244,53551.10211792001
2023-04-07,17:34:14.000,97,11082793,14405,0,1680888853,13065.578751179994,54.22395183000481,53551.17198912
2023-04-07,17:34:15.000,97,11082815,14605,0,1680888854,13065.625905349989,54.188706180000736,53551.165002
2023-04-07,17:34:16.000,97,11082845,14645,0,1680888855,13065.598960109994,54.16755879000266,53551.165002
2023-04-07,17:34:17.000,97,11082820,14485,0,1680888856,13065.545069629989,54.188706180000736,53551.13006640001
2023-04-07,17:34:18.000,97,11082834,14645,0,1680888857,13065.619169039994,54.17460792000202,53551.22089896
2023-04-07,17:34:19.000,97,11082840,14525,0,1680888858,13065.652850589999,54.15346053000394,53551.17897624001
2023-04-07,17:34:20.000,97,11082832,14565,0,1680888859,13065.720213689994,54.13231313999859,53551.18596336
2023-04-07,17:34:21.000,97,11082815,14605,0,1680888860,13065.733686309999,54.1605096600033,53551.206924720005
2023-04-07,17:34:22.000,97,11082862,14405,0,1680888861,13065.72694999999,54.11116575000051,53551.19295048
2023-04-07,17:34:23.000,97,11082853,14525,0,1680888862,13065.83473096,54.139362269997946,53551.27679592001
2023-04-07,17:34:24.000,97,11082825,14685,0,1680888863,13065.83473096,54.11821487999987,53551.26980880001
2023-04-07,17:34:25.000,97,11082803,14205,0,1680888864,13065.821258339995,54.09706749000179,53551.28378304
2023-04-07,17:34:26.000,97,11082821,14365,0,1680888865,13065.780840479994,54.139362269997946,53551.27679592001
2023-04-07,17:34:27.000,97,11082864,14325,0,1680888866,13065.780840479994,54.08296923000307,53551.29077016
2023-04-07,17:34:28.000,97,11082835,14485,0,1680888867,13065.841467269995,54.075920100003714,53551.27679592001
2023-04-07,17:34:29.000,97,11082847,14445,0,1680888868,13065.902094059995,54.075920100003714,53551.35365424
2023-04-07,17:34:30.000,97,11082877,14365,0,1680888869,13065.90883036999,54.047723579999,53551.44448680001
2023-04-07,17:34:31.000,97,11082871,14565,0,1680888870,13065.942511919995,54.05477270999836,53551.41653832001
2023-04-07,17:34:32.000,97,11082873,14405,0,1680888871,13065.96945715999,53.99133054000413,53551.38858984
2023-04-07,17:34:33.000,97,11082779,14565,0,1680888872,13065.95598454,54.05477270999836,53551.39557696001
2023-04-07,17:34:34.000,97,11082874,14485,0,1680888873,13065.96945715999,53.95608489000006,53551.38858984
2023-04-07,17:34:35.000,97,11082769,14445,0,1680888874,13065.922302989995,53.95608489000006,53551.41653832001
2023-04-07,17:34:36.000,97,11082755,14565,0,1680888875,13065.88862143999,53.99837967000349,53551.374615600005
2023-04-07,17:34:37.000,97,11082763,14485,0,1680888876,13065.97619347,53.94198663000134,53551.4794224
2023-04-07,17:34:38.000,97,11082857,14485,0,1680888877,13065.942511919995,53.88559358999919,53551.52833224
2023-04-07,17:34:39.000,97,11082834,14485,0,1680888878,13065.88862143999,53.87149533000047,53551.56326784001
2023-04-07,17:34:40.000,97,11082774,14445,0,1680888879,13065.82799464999,53.836249680003675,53551.53531936001
2023-04-07,17:34:41.000,97,11082772,14405,0,1680888880,13065.83473096,53.843298810003034,53551.472435280004
2023-04-07,17:34:42.000,97,11082799,14445,0,1680888881,13065.84820357999,53.836249680003675,53551.59820344
2023-04-07,17:34:43.000,97,11082831,14405,0,1680888882,13065.80778571999,53.81510228999832,53551.6191648
2023-04-07,17:34:44.000,97,11082711,14405,0,1680888883,13065.740422619994,53.80805315999896,53551.52833224
2023-04-07,17:34:45.000,97,11082818,14405,0,1680888884,13065.780840479994,53.836249680003675,53551.61217768001
2023-04-07,17:34:46.000,97,11082793,14605,0,1680888885,13065.78757678999,53.81510228999832,53551.66807464
2023-04-07,17:34:47.000,97,11082861,14405,0,1680888886,13065.80778571999,53.86444620000111,53551.65410040001
2023-04-07,17:34:48.000,97,11082783,14285,0,1680888887,13065.801049409994,53.89264271999855,53551.7239716
2023-04-07,17:34:49.000,97,11082797,14285,0,1680888888,13065.75389524,53.88559358999919,53551.60519056001
2023-04-07,17:34:50.000,97,11082764,14365,0,1680888889,13065.841467269995,53.92083924000326,53551.60519056001
2023-04-07,17:34:51.000,97,11082869,14525,0,1680888890,13065.902094059995,53.89969184999791,53551.68204888001
2023-04-07,17:34:52.000,97,11082800,14485,0,1680888891,13065.881885129995,53.90674098000454,53551.661087520006
2023-04-07,17:34:53.000,97,11082814,14485,0,1680888892,13065.93577561,53.88559358999919,53551.68204888001
2023-04-07,17:34:54.000,97,11082788,14485,0,1680888893,13066.003138709995,53.92083924000326,53551.70301024001
2023-04-07,17:34:55.000,97,11082802,14365,0,1680888894,13066.03008394999,53.92083924000326,53551.71698448
2023-04-07,17:34:56.000,97,11082834,14445,0,1680888895,13066.043556569995,53.92083924000326,53551.76589432
2023-04-07,17:34:57.000,97,11082775,14445,0,1680888896,13066.083974429996,53.93493750000198,53551.758907200005
2023-04-07,17:34:58.000,97,11082786,14245,0,1680888897,13066.124392289996,53.93493750000198,53551.75192008001
2023-04-07,17:34:59.000,97,11082817,14485,0,1680888898,13066.09071073999,53.963134019999416,53551.7239716
2023-04-07,17:35:00.000,97,11082815,14485,0,1680888899,13066.131128599991,53.963134019999416,53551.77986856001
2023-04-07,17:35:01.000,97,11082863,14525,0,1680888900,13066.124392289996,53.970183149998775,53551.82179128001
2023-04-07,17:35:02.000,97,11082832,14405,0,1680888901,13066.17828277,53.94198663000134,53551.77986856001
2023-04-07,17:35:03.000,97,11082842,14525,0,1680888902,13066.164810149996,53.99133054000413,53551.84275264
2023-04-07,17:35:04.000,97,11082795,14565,0,1680888903,13066.15807384,53.99133054000413,53551.81480416
2023-04-07,17:35:05.000,97,11082806,14405,0,1680888904,13066.191755389991,53.99837967000349,53551.81480416
2023-04-07,17:35:06.000,97,11082756,14565,0,1680888905,13066.191755389991,54.04067444999964,53551.80082992001
2023-04-07,17:35:07.000,97,11082780,14445,0,1680888906,13066.171546459991,54.03362532000028,53551.807817040004
2023-04-07,17:35:08.000,97,11082749,14525,0,1680888907,13066.265854799996,54.005428800002846,53551.90563672
2023-04-07,17:35:09.000,97,11082802,14205,0,1680888908,13066.259118490001,54.047723579999,53551.863714
2023-04-07,17:35:10.000,97,11082802,14205,0,1680888909,13066.306272659996,54.019527060001565,53551.877688240005
2023-04-07,17:35:11.000,97,11082813,14285,0,1680888910,13066.313008969992,54.012477930002206,53551.96153368
2023-04-07,17:35:12.000,97,11082851,14525,0,1680888911,13066.272591109991,54.019527060001565,53551.90563672
2023-04-07,17:35:13.000,97,11082859,14285,0,1680888912,13066.306272659996,53.99133054000413,53551.91262384
2023-04-07,17:35:14.000,97,11082873,14645,0,1680888913,13066.353426829992,53.977232279998134,53551.98249504
2023-04-07,17:35:15.000,97,11082888,14405,0,1680888914,13066.313008969992,54.005428800002846,53551.96153368
2023-04-07,17:35:16.000,97,11082827,14125,0,1680888915,13066.339954210001,54.04067444999964,53551.96852080001
2023-04-07,17:35:17.000,97,11082781,14485,0,1680888916,13066.353426829992,54.012477930002206,53551.94057232001
2023-04-07,17:35:18.000,97,11082864,14525,0,1680888917,13066.434262549992,53.99133054000413,53552.0733276
2023-04-07,17:35:19.000,97,11082783,14605,0,1680888918,13066.427526239997,54.019527060001565,53552.0733276
2023-04-07,17:35:20.000,97,11082852,14365,0,1680888919,13066.474680409992,54.012477930002206,53552.05935336
2023-04-07,17:35:21.000,97,11082795,14525,0,1680888920,13066.521834580002,53.99133054000413,53552.06634048001
2023-04-07,17:35:22.000,97,11082846,14565,0,1680888921,13066.528570889997,54.04067444999964,53552.01743064001
2023-04-07,17:35:23.000,97,11082822,14565,0,1680888922,13066.521834580002,54.047723579999,53551.96852080001
2023-04-07,17:35:24.000,97,11082787,14445,0,1680888923,13066.575725059993,54.05477270999836,53552.05935336
2023-04-07,17:35:25.000,97,11082837,14405,0,1680888924,13066.622879230003,54.04067444999964,53552.094288960005
2023-04-07,17:35:26.000,97,11082813,14365,0,1680888925,13066.696978639993,54.03362532000028,53552.05935336
2023-04-07,17:35:27.000,97,11082854,14485,0,1680888926,13066.717187569993,54.026576190000924,53552.08031472
2023-04-07,17:35:28.000,97,11082762,14725,0,1680888927,13066.629615539998,54.03362532000028,53552.01743064001
2023-04-07,17:35:29.000,97,11082829,14565,0,1680888928,13066.750869119998,54.012477930002206,53552.10127608
2023-04-07,17:35:30.000,97,11082798,14285,0,1680888929,13066.690242329998,53.98428141000477,53552.08031472
2023-04-07,17:35:31.000,97,11082913,14445,0,1680888930,13066.696978639993,54.019527060001565,53552.143198800004
2023-04-07,17:35:32.000,97,11082797,14605,0,1680888931,13066.690242329998,53.99837967000349,53552.10127608
2023-04-07,17:35:33.000,97,11082760,14685,0,1680888932,13066.777814359993,53.98428141000477,53552.213070000005
2023-04-07,17:35:34.000,97,11082794,14525,0,1680888933,13066.744132809989,53.94198663000134,53552.26896696
2023-04-07,17:35:35.000,97,11082795,14605,0,1680888934,13066.784550669989,54.012477930002206,53552.27595408001
2023-04-07,17:35:36.000,97,11082830,14325,0,1680888935,13066.757605429993,53.970183149998775,53552.19909576
2023-04-07,17:35:37.000,97,11082822,14445,0,1680888936,13066.690242329998,53.92788837000262,53552.164160160006
2023-04-07,17:35:38.000,97,11082785,14445,0,1680888937,13066.622879230003,53.9137901100039,53552.18512152001
2023-04-07,17:35:39.000,97,11082792,14525,0,1680888938,13066.609406609998,53.88559358999919,53552.15018592
2023-04-07,17:35:40.000,97,11082792,14565,0,1680888939,13066.629615539998,53.86444620000111,53552.20608288001
2023-04-07,17:35:41.000,97,11082732,14565,0,1680888940,13066.589197679998,53.89264271999855,53552.1781344
2023-04-07,17:35:42.000,97,11082824,14485,0,1680888941,13066.582461370002,53.836249680003675,53552.1781344
2023-04-07,17:35:43.000,97,11082903,14325,0,1680888942,13066.629615539998,53.829200550004316,53552.25499272001
2023-04-07,17:35:44.000,97,11082834,14485,0,1680888943,13066.562252440002,53.87149533000047,53552.24101848
2023-04-07,17:35:45.000,97,11082801,14485,0,1680888944,13066.542043510002,53.85034794000239,53552.261979840005
2023-04-07,17:35:46.000,97,11082793,14565,0,1680888945,13066.501625650002,53.88559358999919,53552.1781344
2023-04-07,17:35:47.000,97,11082783,14405,0,1680888946,13066.488153029997,53.87149533000047,53552.213070000005
2023-04-07,17:35:48.000,97,11082841,14525,0,1680888947,13066.501625650002,53.87854445999983,53552.26896696
2023-04-07,17:35:49.000,97,11082772,14285,0,1680888948,13066.521834580002,53.8010040299996,53552.22704424
2023-04-07,17:35:50.000,97,11082808,14525,0,1680888949,13066.528570889997,53.82215141999768,53552.310889680004
2023-04-07,17:35:51.000,97,11082828,14445,0,1680888950,13066.528570889997,53.85739707000175,53552.28294120001
2023-04-07,17:35:52.000,97,11082803,14365,0,1680888951,13066.407317309997,53.85739707000175,53552.22704424
2023-04-07,17:35:53.000,97,11082766,14565,0,1680888952,13066.360163140002,53.829200550004316,53552.13621168001
2023-04-07,17:35:54.000,97,11082785,14565,0,1680888953,13066.360163140002,53.82215141999768,53552.22704424
2023-04-07,17:35:55.000,97,11082837,14565,0,1680888954,13066.380372070002,53.793954900000244,53552.2480056
2023-04-07,17:35:56.000,97,11082734,14365,0,1680888955,13066.353426829992,53.779856640001526,53552.30390256001
2023-04-07,17:35:57.000,97,11082758,14405,0,1680888956,13066.333217899992,53.81510228999832,53552.3178768
2023-04-07,17:35:58.000,97,11082761,14525,0,1680888957,13066.286063729996,53.76575838000281,53552.24101848
2023-04-07,17:35:59.000,97,11082866,14285,0,1680888958,13066.360163140002,53.786905770000885,53552.2480056
2023-04-07,17:36:00.000,97,11082853,14285,0,1680888959,13066.366899449997,53.75166012000409,53552.32486392001
2023-04-07,17:36:01.000,97,11082767,14365,0,1680888960,13066.380372070002,53.7023162100013,53552.22005712
2023-04-07,17:36:02.000,97,11082820,14205,0,1680888961,13066.306272659996,53.70936534000066,53552.2480056
2023-04-07,17:36:03.000,97,11082866,14405,0,1680888962,13066.333217899992,53.62477578000107,53552.25499272001
2023-04-07,17:36:04.000,97,11082769,14605,0,1680888963,13066.420789930002,53.610677520002355,53552.30390256001
2023-04-07,17:36:05.000,97,11082856,14445,0,1680888964,13066.474680409992,53.59657926000364,53552.28992832
2023-04-07,17:36:06.000,97,11082810,14485,0,1680888965,13066.447735169997,53.568382739998924,53552.310889680004
2023-04-07,17:36:07.000,97,11082821,14405,0,1680888966,13066.400581000002,53.561333609999565,53552.28992832
2023-04-07,17:36:08.000,97,11082773,14405,0,1680888967,13066.467944099997,53.554284480000206,53552.28992832
2023-04-07,17:36:09.000,97,11082803,14285,0,1680888968,13066.461207790002,53.54018622000149,53552.25499272001
2023-04-07,17:36:10.000,97,11082812,14485,0,1680888969,13066.461207790002,53.561333609999565,53552.22704424
2023-04-07,17:36:11.000,97,11082887,14445,0,1680888970,13066.427526239997,53.54723535000085,53552.20608288001
2023-04-07,17:36:12.000,97,11082796,14525,0,1680888971,13066.387108379997,53.561333609999565,53552.22005712
2023-04-07,17:36:13.000,97,11082797,14645,0,1680888972,13066.407317309997,53.53313709000213,53552.2480056
2023-04-07,17:36:14.000,97,11082850,14485,0,1680888973,13066.427526239997,53.53313709000213,53552.28992832
2023-04-07,17:36:15.000,97,11082819,14405,0,1680888974,13066.387108379997,53.57543186999828,53552.213070000005
2023-04-07,17:36:16.000,97,11082791,14205,0,1680888975,13066.366899449997,53.568382739998924,53552.26896696
2023-04-07,17:36:17.000,97,11082799,14485,0,1680888976,13066.292800039992,53.59657926000364,53552.19210864
2023-04-07,17:36:18.000,97,11082839,14285,0,1680888977,13066.218700630001,53.59657926000364,53552.19909576
2023-04-07,17:36:19.000,97,11082723,14405,0,1680888978,13066.191755389991,53.603628390002996,53552.15717304001
2023-04-07,17:36:20.000,97,11082779,14445,0,1680888979,13066.218700630001,53.64592316999915,53552.213070000005
2023-04-07,17:36:21.000,97,11082861,14525,0,1680888980,13066.1984917,53.63887403999979,53552.19909576
2023-04-07,17:36:22.000,97,11082827,14365,0,1680888981,13066.13786491,53.65297229999851,53552.19909576
2023-04-07,17:36:23.000,97,11082765,14405,0,1680888982,13066.15807384,53.667070560004504,53552.23403136001
2023-04-07,17:36:24.000,97,11082789,14525,0,1680888983,13066.131128599991,53.7023162100013,53552.15717304001
2023-04-07,17:36:25.000,97,11082800,14405,0,1680888984,13066.07050180999,53.71641447000002,53552.22005712
2023-04-07,17:36:26.000,97,11082806,14325,0,1680888985,13066.003138709995,53.68116882000322,53552.10127608
2023-04-07,17:36:27.000,97,11082857,14205,0,1680888986,13065.942511919995,53.70936534000066,53552.13621168001
2023-04-07,17:36:28.000,97,11082806,14325,0,1680888987,13065.922302989995,53.74461099000473,53552.15018592
2023-04-07,17:36:29.000,97,11082810,14365,0,1680888988,13065.942511919995,53.737561859998095,53552.17114728
2023-04-07,17:36:30.000,97,11082807,14405,0,1680888989,13065.92903929999,53.74461099000473,53552.19909576
2023-04-07,17:36:31.000,97,11082775,14365,0,1680888990,13065.841467269995,53.779856640001526,53552.13621168001
2023-04-07,17:36:32.000,97,11082864,14525,0,1680888991,13065.740422619994,53.8010040299996,53552.08730184001
2023-04-07,17:36:33.000,97,11082758,14525,0,1680888992,13065.720213689994,53.82215141999768,53552.05236624
2023-04-07,17:36:34.000,97,11082784,14525,0,1680888993,13065.720213689994,53.836249680003675,53552.12922456
2023-04-07,17:36:35.000,97,11082851,14445,0,1680888994,13065.68653213999,53.836249680003675,53552.06634048001
2023-04-07,17:36:36.000,97,11082781,14605,0,1680888995,13065.572014869998,53.85739707000175,53551.94755944001
2023-04-07,17:36:37.000,97,11082764,14285,0,1680888996,13065.572014869998,53.85739707000175,53552.08031472
2023-04-07,17:36:38.000,97,11082812,14405,0,1680888997,13065.598960109994,53.87854445999983,53552.10826320001
2023-04-07,17:36:39.000,97,11082798,14445,0,1680888998,13065.524860699988,53.87149533000047,53552.094288960005
2023-04-07,17:36:40.000,97,11082850,14325,0,1680888999,13065.450761289998,53.89969184999791,53552.10127608
2023-04-07,17:36:41.000,97,11082745,14365,0,1680889000,13065.403607120003,53.977232279998134,53552.03140488
2023-04-07,17:36:42.000,97,11082807,14405,0,1680889001,13065.295826159992,53.98428141000477,53551.95454656
2023-04-07,17:36:43.000,97,11082799,14605,0,1680889002,13065.289089849997,54.04067444999964,53551.90563672
2023-04-07,17:36:44.000,97,11082771,14445,0,1680889003,13065.289089849997,54.026576190000924,53551.996469280006
2023-04-07,17:36:45.000,97,11082872,14205,0,1680889004,13065.241935680002,54.075920100003714,53551.98249504
2023-04-07,17:36:46.000,97,11082836,14685,0,1680889005,13065.167836269997,54.06182183999772,53551.9335852
2023-04-07,17:36:47.000,97,11082758,14365,0,1680889006,13065.107209479997,54.12526400999923,53551.88467536
2023-04-07,17:36:48.000,97,11082826,14525,0,1680889007,13065.066791619996,54.14641140000458,53551.89864960001
2023-04-07,17:36:49.000,97,11082883,14645,0,1680889008,13065.053318999991,54.195755310000095,53551.877688240005
2023-04-07,17:36:50.000,97,11082844,14205,0,1680889009,13064.965746969996,54.245099220002885,53551.807817040004
2023-04-07,17:36:51.000,97,11082807,14365,0,1680889010,13064.95901066,54.21690269999817,53551.7938428
2023-04-07,17:36:52.000,97,11082827,14325,0,1680889011,13064.864702319996,54.35083617000055,53551.7938428
2023-04-07,17:36:53.000,97,11082808,14365,0,1680889012,13064.83102076999,54.2944431299984,53551.7938428
2023-04-07,17:36:54.000,97,11082795,14445,0,1680889013,13064.864702319996,54.30854139000439,53551.83576552
2023-04-07,17:36:55.000,97,11082827,14405,0,1680889014,13064.79060290999,54.34378704000119,53551.70301024001
2023-04-07,17:36:56.000,97,11082815,14525,0,1680889015,13064.804075529995,54.33673791000183,53551.75192008001
2023-04-07,17:36:57.000,97,11082815,14445,0,1680889016,13064.65587671,54.39313095000398,53551.64711328
2023-04-07,17:36:58.000,97,11082793,14485,0,1680889017,13064.62893146999,54.4072292100027,53551.640126160004
2023-04-07,17:36:59.000,97,11082758,14205,0,1680889018,13064.64914039999,54.44952398999885,53551.63313904001
2023-04-07,17:37:00.000,97,11082783,14405,0,1680889019,13064.561568369994,54.44952398999885,53551.6191648
2023-04-07,17:37:01.000,97,11082822,14325,0,1680889020,13064.52788681999,54.49181877000228,53551.57025496
2023-04-07,17:37:02.000,97,11082836,14525,0,1680889021,13064.500941579994,54.53411354999844,53551.56326784001
2023-04-07,17:37:03.000,97,11082825,14645,0,1680889022,13064.420105859994,54.53411354999844,53551.4794224
2023-04-07,17:37:04.000,97,11082715,14405,0,1680889023,13064.426842169989,54.55526094000379,53551.52134512
2023-04-07,17:37:05.000,97,11082811,14445,0,1680889024,13064.426842169989,54.57640833000187,53551.51435800001
2023-04-07,17:37:06.000,97,11082777,14485,0,1680889025,13064.325797519989,54.646899630002736,53551.44448680001
2023-04-07,17:37:07.000,97,11082816,14405,0,1680889026,13064.292115969998,54.63280137000402,53551.39557696001
2023-04-07,17:37:08.000,97,11082800,14565,0,1680889027,13064.224752869988,54.710341800004244,53551.33269288
2023-04-07,17:37:09.000,97,11082844,14285,0,1680889028,13064.258434419993,54.7526365800004,53551.44448680001
2023-04-07,17:37:10.000,97,11082814,14525,0,1680889029,13064.278643349993,54.72444006000296,53551.43749968001
2023-04-07,17:37:11.000,97,11082774,14365,0,1680889030,13064.164126080002,54.830177010000625,53551.35365424
2023-04-07,17:37:12.000,97,11082791,14565,0,1680889031,13064.110235599997,54.823127880001266,53551.27679592001
2023-04-07,17:37:13.000,97,11082771,14485,0,1680889032,13064.090026669997,54.80902962000255,53551.29077016
2023-04-07,17:37:14.000,97,11082814,14525,0,1680889033,13064.056345119992,54.8513243999987,53551.27679592001
2023-04-07,17:37:15.000,97,11082797,14645,0,1680889034,13064.049608809997,54.830177010000625,53551.26980880001
2023-04-07,17:37:16.000,97,11082757,14525,0,1680889035,13063.935091539992,54.837226139999984,53551.206924720005
2023-04-07,17:37:17.000,97,11082794,14565,0,1680889036,13063.921618920001,54.85837352999806,53551.255834560005
2023-04-07,17:37:18.000,97,11082763,14485,0,1680889037,13063.921618920001,54.93591395999829,53551.28378304
2023-04-07,17:37:19.000,97,11082772,14245,0,1680889038,13063.901409990001,54.90066831000149,53551.24186032
2023-04-07,17:37:20.000,97,11082823,14525,0,1680889039,13063.840783200001,54.97115961000236,53551.22089896
2023-04-07,17:37:21.000,97,11082811,14365,0,1680889040,13063.73973855,54.95001222000428,53551.10910504001
2023-04-07,17:37:22.000,97,11082883,14485,0,1680889041,13063.584803419995,54.99230700000044,53551.039233840005
2023-04-07,17:37:23.000,97,11082774,14405,0,1680889042,13063.605012349995,54.97820874000172,53551.06718232
2023-04-07,17:37:24.000,97,11082831,14565,0,1680889043,13063.59153972999,55.020503519997874,53551.10910504001
2023-04-07,17:37:25.000,97,11082789,14325,0,1680889044,13063.524176629995,55.07689656000002,53551.039233840005
2023-04-07,17:37:26.000,97,11082781,14525,0,1680889045,13063.40965935999,55.119191340003454,53550.96237552001
2023-04-07,17:37:27.000,97,11082816,14405,0,1680889046,13063.32882363999,55.105093080004735,53551.00429824
2023-04-07,17:37:28.000,97,11082766,14205,0,1680889047,13063.221042679994,55.17558437999833,53550.96237552001
2023-04-07,17:37:29.000,97,11082820,14525,0,1680889048,13063.214306369999,55.20378090000304,53551.03224672001
2023-04-07,17:37:30.000,97,11082775,14685,0,1680889049,13063.173888509999,55.20378090000304,53551.00429824
2023-04-07,17:37:31.000,97,11082807,14365,0,1680889050,13063.126734339989,55.22492829000112,53550.91346568001
2023-04-07,17:37:32.000,97,11082854,14205,0,1680889051,13062.998744449993,55.281321330003266,53550.85756872
2023-04-07,17:37:33.000,97,11082793,14445,0,1680889052,13062.985271830003,55.295419590001984,53550.83660736
2023-04-07,17:37:34.000,97,11082764,14685,0,1680889053,13062.917908729993,55.31656698000006,53550.94141416001
2023-04-07,17:37:35.000,97,11082887,14525,0,1680889054,13062.857281939992,55.3095178500007,53550.86455584001
2023-04-07,17:37:36.000,97,11082844,14365,0,1680889055,13062.823600390002,55.39410741000029,53550.81564600001
2023-04-07,17:37:37.000,97,11082831,14405,0,1680889056,13062.702346810001,55.422303929997724,53550.74577480001
2023-04-07,17:37:38.000,97,11082757,14365,0,1680889057,13062.641720020001,55.48574609999923,53550.7108392
2023-04-07,17:37:39.000,97,11082824,14525,0,1680889058,13062.682137880001,55.415254799998365,53550.79468464001
2023-04-07,17:37:40.000,97,11082738,14205,0,1680889059,13062.587829539996,55.457549580001796,53550.703852080005
2023-04-07,17:37:41.000,97,11082776,14365,0,1680889060,13062.533939059991,55.49984435999795,53550.69686496001
2023-04-07,17:37:42.000,97,11082824,14565,0,1680889061,13062.45983965,55.57738478999818,53550.62000664
2023-04-07,17:37:43.000,97,11082782,14405,0,1680889062,13062.466575959996,55.54918827000074,53550.67590360001
2023-04-07,17:37:44.000,97,11082854,14645,0,1680889063,13062.39921286,55.61263044000225,53550.62699376001
2023-04-07,17:37:45.000,97,11082764,14605,0,1680889064,13062.345322379995,55.63377783000033,53550.59205816
2023-04-07,17:37:46.000,97,11082795,14405,0,1680889065,13062.224068799995,55.6690234800044,53550.51519984
2023-04-07,17:37:47.000,97,11082819,14125,0,1680889066,13062.23080510999,55.647876089999045,53550.5012256
2023-04-07,17:37:48.000,97,11082840,14565,0,1680889067,13062.224068799995,55.704269130001194,53550.55013544
2023-04-07,17:37:49.000,97,11082807,14565,0,1680889068,13062.23080510999,55.683121740003116,53550.50821272001
2023-04-07,17:37:50.000,97,11082789,14565,0,1680889069,13062.19712356,55.746563910004625,53550.52218696
2023-04-07,17:37:51.000,97,11082830,14605,0,1680889070,13062.14996938999,55.746563910004625,53550.49423848
2023-04-07,17:37:52.000,97,11082814,14645,0,1680889071,13062.04892473999,55.83115347000421,53550.36148320001
2023-04-07,17:37:53.000,97,11082751,14525,0,1680889072,13062.12976045999,55.84525173000293,53550.37545744
2023-04-07,17:37:54.000,97,11082807,14805,0,1680889073,13062.12976045999,55.85230086000229,53550.37545744
2023-04-07,17:37:55.000,97,11082824,14605,0,1680889074,13062.075869979999,55.84525173000293,53550.34750896
2023-04-07,17:37:56.000,97,11082791,14325,0,1680889075,13062.06913366999,55.9016447699978,53550.36148320001
2023-04-07,17:37:57.000,97,11082776,14485,0,1680889076,13062.082606289994,55.97213606999867,53550.298599120004
2023-04-07,17:37:58.000,97,11082785,14645,0,1680889077,13062.06913366999,56.00033259000338,53550.2566764
2023-04-07,17:37:59.000,97,11082804,14445,0,1680889078,13062.082606289994,56.02852911000082,53550.319560480006
2023-04-07,17:38:00.000,97,11082784,14405,0,1680889079,13062.082606289994,56.02852911000082,53550.30558624
2023-04-07,17:38:01.000,97,11082861,14405,0,1680889080,13062.123024149994,56.099020410001685,53550.26366352001
2023-04-07,17:38:02.000,97,11082802,14405,0,1680889081,13062.08934259999,56.16951171000255,53550.200779440005
2023-04-07,17:38:03.000,97,11082842,14485,0,1680889082,13062.035452119999,56.21180648999871,53550.16584384
2023-04-07,17:38:04.000,97,11082803,14445,0,1680889083,13062.096078909999,56.23295388000406,53550.249689280005
2023-04-07,17:38:05.000,97,11082815,14525,0,1680889084,13062.143233079994,56.289346919998934,53550.23571504
2023-04-07,17:38:06.000,97,11082848,14605,0,1680889085,13062.13649677,56.31754344000365,53550.14488248001
2023-04-07,17:38:07.000,97,11082748,14405,0,1680889086,13062.042188429994,56.38098560999788,53550.06802416
2023-04-07,17:38:08.000,97,11082852,14485,0,1680889087,13062.10955152999,56.41623126000195,53550.151869600006
2023-04-07,17:38:09.000,97,11082783,14405,0,1680889088,13062.13649677,56.44442777999939,53550.13789536
2023-04-07,17:38:10.000,97,11082823,14405,0,1680889089,13062.183650939995,56.48672256000282,53550.13789536
2023-04-07,17:38:11.000,97,11082768,14405,0,1680889090,13062.13649677,56.52196820999961,53550.08898552
2023-04-07,17:38:12.000,97,11082762,14525,0,1680889091,13062.13649677,56.564262990003044,53550.13789536
2023-04-07,17:38:13.000,97,11082755,14445,0,1680889092,13062.17691463,56.57836125000176,53550.081998400005
2023-04-07,17:38:14.000,97,11082802,14485,0,1680889093,13062.19712356,56.59950863999984,53550.16584384
2023-04-07,17:38:15.000,97,11082788,14405,0,1680889094,13062.19038724999,56.66295081000135,53550.14488248001
2023-04-07,17:38:16.000,97,11082857,14445,0,1680889095,13062.163442009994,56.7193438500035,53550.102959760006
2023-04-07,17:38:17.000,97,11082877,14565,0,1680889096,13062.163442009994,56.70524559000478,53550.12392112001
2023-04-07,17:38:18.000,97,11082855,14525,0,1680889097,13062.14996938999,56.77573688999837,53550.12392112001
2023-04-07,17:38:19.000,97,11082786,14285,0,1680889098,13062.17691463,56.83212993000052,53550.151869600006
2023-04-07,17:38:20.000,97,11082785,14565,0,1680889099,13062.12976045999,56.860326449997956,53550.102959760006
2023-04-07,17:38:21.000,97,11082813,14405,0,1680889100,13062.11628784,56.923768619999464,53550.05404992001
2023-04-07,17:38:22.000,97,11082796,14325,0,1680889101,13062.075869979999,56.959014270003536,53550.05404992001
2023-04-07,17:38:23.000,97,11082828,14565,0,1680889102,13062.143233079994,56.95196514000418,53550.17283096001
2023-04-07,17:38:24.000,97,11082823,14405,0,1680889103,13062.08934259999,57.0295055700044,53550.130908240004
2023-04-07,17:38:25.000,97,11082786,14445,0,1680889104,13062.096078909999,57.085898609999276,53550.10994688
2023-04-07,17:38:26.000,97,11082844,14245,0,1680889105,13062.008506879989,57.07180035000056,53550.06802416
2023-04-07,17:38:27.000,97,11082836,14485,0,1680889106,13062.062397359994,57.07884947999992,53550.00514008001
2023-04-07,17:38:28.000,97,11082817,14405,0,1680889107,13062.021979499994,57.1634390399995,53550.10994688
2023-04-07,17:38:29.000,97,11082779,14445,0,1680889108,13062.082606289994,57.17048816999886,53550.10994688
2023-04-07,17:38:30.000,97,11082755,14525,0,1680889109,13062.096078909999,57.156389910000144,53550.13789536
2023-04-07,17:38:31.000,97,11082783,14325,0,1680889110,13062.04892473999,57.17048816999886,53550.02610144001
2023-04-07,17:38:32.000,97,11082774,14365,0,1680889111,13061.968089019989,57.20573382000293,53549.97020448
2023-04-07,17:38:33.000,97,11082885,14685,0,1680889112,13061.995034259999,57.21983208000165,53550.0470628
2023-04-07,17:38:34.000,97,11082821,14365,0,1680889113,13062.015243189999,57.26917599000444,53550.12392112001
2023-04-07,17:38:35.000,97,11082780,14365,0,1680889114,13062.028715809989,57.2762251200038,53550.14488248001
2023-04-07,17:38:36.000,97,11082792,14285,0,1680889115,13061.941143779994,57.29737251000188,53549.99815296
2023-04-07,17:38:37.000,97,11082769,14365,0,1680889116,13061.961352709994,57.36081468000339,53550.05404992001
2023-04-07,17:38:38.000,97,11082835,14525,0,1680889117,13061.968089019989,57.34671642000467,53550.09597264001
2023-04-07,17:38:39.000,97,11082794,14605,0,1680889118,13061.947880089989,57.38901120000082,53550.05404992001
2023-04-07,17:38:40.000,97,11082819,14365,0,1680889119,13061.941143779994,57.431305980004254,53550.04007568
2023-04-07,17:38:41.000,97,11082825,14525,0,1680889120,13061.954616399998,57.45245337000233,53550.01911432
2023-04-07,17:38:42.000,97,11082838,14685,0,1680889121,13061.934407469998,57.424256850004895,53549.984178720006
2023-04-07,17:38:43.000,97,11082833,14365,0,1680889122,13061.880516989993,57.45245337000233,53549.97719160001
2023-04-07,17:38:44.000,97,11082814,14405,0,1680889123,13061.941143779994,57.48769901999913,53550.07501128001
2023-04-07,17:38:45.000,97,11082820,14485,0,1680889124,13061.934407469998,57.48769901999913,53549.99815296
2023-04-07,17:38:46.000,97,11082822,14285,0,1680889125,13061.893989609998,57.50884641000448,53550.05404992001
2023-04-07,17:38:47.000,97,11082818,14645,0,1680889126,13061.934407469998,57.494748149998486,53549.97020448
2023-04-07,17:38:48.000,97,11082881,14525,0,1680889127,13061.893989609998,57.501797279997845,53549.99815296
2023-04-07,17:38:49.000,97,11082809,14685,0,1680889128,13061.920934849994,57.544092060001276,53549.92828176001
2023-04-07,17:38:50.000,97,11082844,14205,0,1680889129,13061.914198539998,57.50884641000448,53549.90033328
2023-04-07,17:38:51.000,97,11082842,14285,0,1680889130,13061.974825329999,57.56523944999935,53549.984178720006
2023-04-07,17:38:52.000,97,11082856,14605,0,1680889131,13061.974825329999,57.6216324900015,53549.89334616
2023-04-07,17:38:53.000,97,11082796,14325,0,1680889132,13062.021979499994,57.57228857999871,53550.02610144001
2023-04-07,17:38:54.000,97,11082815,14405,0,1680889133,13062.10955152999,57.6216324900015,53550.04007568
2023-04-07,17:38:55.000,97,11082794,14205,0,1680889134,13062.10955152999,57.6216324900015,53549.99815296
2023-04-07,17:38:56.000,97,11082885,14525,0,1680889135,13062.12976045999,57.71327118000045,53549.942256
2023-04-07,17:38:57.000,97,11082836,14645,0,1680889136,13062.17017831999,57.69212379000237,53549.935268880006
2023-04-07,17:38:58.000,97,11082795,14285,0,1680889137,13062.23754142,57.69917292000173,53549.92129464
2023-04-07,17:38:59.000,97,11082751,14685,0,1680889138,13062.304904519995,57.75556596000388,53549.97719160001
2023-04-07,17:39:00.000,97,11082819,14365,0,1680889139,13062.35205868999,57.69917292000173,53549.963217360004
2023-04-07,17:39:01.000,97,11082812,14485,0,1680889140,13062.41268547999,57.6568781399983,53550.033088560005
2023-04-07,17:39:02.000,97,11082806,14285,0,1680889141,13062.486784889996,57.741467699997884,53549.97719160001
2023-04-07,17:39:03.000,97,11082836,14325,0,1680889142,13062.513730129991,57.69917292000173,53549.984178720006
2023-04-07,17:39:04.000,97,11082878,14565,0,1680889143,13062.601302160001,57.68507466000301,53550.04007568
2023-04-07,17:39:05.000,97,11082819,14365,0,1680889144,13062.614774779991,57.70622205000109,53550.01911432
2023-04-07,17:39:06.000,97,11082864,14525,0,1680889145,13062.628247399996,57.720320309999806,53550.02610144001
2023-04-07,17:39:07.000,97,11082777,14365,0,1680889146,13062.574356919991,57.727369439999165,53549.99116584
2023-04-07,17:39:08.000,97,11082720,14365,0,1680889147,13062.581093230001,57.76261509000324,53549.99116584
2023-04-07,17:39:09.000,97,11082777,14485,0,1680889148,13062.661928950001,57.783762480001315,53550.09597264001
2023-04-07,17:39:10.000,97,11082822,14405,0,1680889149,13062.695610499992,57.769664220002596,53550.10994688
2023-04-07,17:39:11.000,97,11082823,14525,0,1680889150,13062.688874189997,57.81195899999875,53550.14488248001
2023-04-07,17:39:12.000,97,11082825,14205,0,1680889151,13062.634983709992,57.81900812999811,53549.97020448
2023-04-07,17:39:13.000,97,11082847,14605,0,1680889152,13062.641720020001,57.86130291000154,53549.99116584
2023-04-07,17:39:14.000,97,11082811,14365,0,1680889153,13062.675401569992,57.88245029999962,53550.081998400005
2023-04-07,17:39:15.000,97,11082831,14405,0,1680889154,13062.709083119997,57.833106390004104,53550.07501128001
2023-04-07,17:39:16.000,97,11082776,14325,0,1680889155,13062.641720020001,57.88245029999962,53550.05404992001
2023-04-07,17:39:17.000,97,11082831,14445,0,1680889156,13062.695610499992,57.86130291000154,53550.02610144001
2023-04-07,17:39:18.000,97,11082851,14485,0,1680889157,13062.736028359992,57.85425378000218,53550.130908240004
2023-04-07,17:39:19.000,97,11082817,14405,0,1680889158,13062.722555740002,57.88245029999962,53550.116934
2023-04-07,17:39:20.000,97,11082837,14525,0,1680889159,13062.695610499992,57.88245029999962,53550.033088560005
2023-04-07,17:39:21.000,97,11082791,14325,0,1680889160,13062.675401569992,57.87540117000026,53550.116934
2023-04-07,17:39:22.000,97,11082895,14245,0,1680889161,13062.587829539996,57.88949942999898,53550.15885672
2023-04-07,17:39:23.000,97,11082772,14525,0,1680889162,13062.608038469996,57.93884334000177,53550.16584384
2023-04-07,17:39:24.000,97,11082801,14445,0,1680889163,13062.634983709992,57.91064682000433,53550.17283096001
2023-04-07,17:39:25.000,97,11082786,14405,0,1680889164,13062.628247399996,57.88245029999962,53550.17283096001
2023-04-07,17:39:26.000,97,11082768,14525,0,1680889165,13062.648456329996,57.91064682000433,53550.1868052
2023-04-07,17:39:27.000,97,11082839,14285,0,1680889166,13062.628247399996,57.967039859999204,53550.17981808
2023-04-07,17:39:28.000,97,11082815,14485,0,1680889167,13062.634983709992,57.99523638000392,53550.22872792
2023-04-07,17:39:29.000,97,11082817,14525,0,1680889168,13062.601302160001,58.009334640002635,53550.19379232001
2023-04-07,17:39:30.000,97,11082842,14525,0,1680889169,13062.581093230001,58.03753116000007,53550.26366352001
2023-04-07,17:39:31.000,97,11082815,14365,0,1680889170,13062.608038469996,58.03753116000007,53550.22872792
2023-04-07,17:39:32.000,97,11082794,14365,0,1680889171,13062.5608843,58.03753116000007,53550.12392112001
2023-04-07,17:39:33.000,97,11082795,14325,0,1680889172,13062.567620609996,58.0798259400035,53550.22872792
2023-04-07,17:39:34.000,97,11082807,14525,0,1680889173,13062.587829539996,58.05162941999879,53550.23571504
2023-04-07,17:39:35.000,97,11082882,14685,0,1680889174,13062.587829539996,58.08687507000286,53550.270650640006
2023-04-07,17:39:36.000,97,11082802,14485,0,1680889175,13062.567620609996,58.129169849999016,53550.28462488
2023-04-07,17:39:37.000,97,11082832,14725,0,1680889176,13062.486784889996,58.10802246000094,53550.200779440005
2023-04-07,17:39:38.000,97,11082791,14685,0,1680889177,13062.574356919991,58.07277681000414,53550.23571504
2023-04-07,17:39:39.000,97,11082806,14365,0,1680889178,13062.594565849991,58.143268109997734,53550.249689280005
2023-04-07,17:39:40.000,97,11082796,14285,0,1680889179,13062.5608843,58.136218979998375,53550.20776656
2023-04-07,17:39:41.000,97,11082780,14205,0,1680889180,13062.5608843,58.15736637000373,53550.22174080001
2023-04-07,17:39:42.000,97,11082807,14205,0,1680889181,13062.608038469996,58.17146463000245,53550.21475368
2023-04-07,17:39:43.000,97,11082813,14445,0,1680889182,13062.668665259996,58.2137594099986,53550.1868052
2023-04-07,17:39:44.000,97,11082858,14325,0,1680889183,13062.682137880001,58.192612020000524,53550.23571504
2023-04-07,17:39:45.000,97,11082789,14525,0,1680889184,13062.715819429992,58.24900506000267,53550.16584384
2023-04-07,17:39:46.000,97,11082801,14725,0,1680889185,13062.715819429992,58.25605419000203,53550.15885672
2023-04-07,17:39:47.000,97,11082742,14365,0,1680889186,13062.769709909997,58.227857670004596,53550.15885672
2023-04-07,17:39:48.000,97,11082843,14445,0,1680889187,13062.864018250002,58.241955930003314,53550.22872792
2023-04-07,17:39:49.000,97,11082856,14525,0,1680889188,13062.897699799993,58.29834896999819,53550.23571504
2023-04-07,17:39:50.000,97,11082805,14605,0,1680889189,13062.978535519993,58.30539810000482,53550.249689280005
2023-04-07,17:39:51.000,97,11082783,14565,0,1680889190,13063.066107549988,58.29834896999819,53550.23571504
2023-04-07,17:39:52.000,97,11082808,14365,0,1680889191,13063.005480759988,58.30539810000482,53550.12392112001
2023-04-07,17:39:53.000,97,11082868,14205,0,1680889192,13063.066107549988,58.34064375000162,53550.200779440005
2023-04-07,17:39:54.000,97,11082812,14405,0,1680889193,13063.113261719998,58.27720158000011,53550.23571504
2023-04-07,17:39:55.000,97,11082809,14285,0,1680889194,13063.167152199989,58.26310332000139,53550.23571504
2023-04-07,17:39:56.000,97,11082792,14525,0,1680889195,13063.113261719998,58.30539810000482,53550.15885672
2023-04-07,17:39:57.000,97,11082790,14405,0,1680889196,13063.194097439999,58.28425070999947,53550.200779440005
2023-04-07,17:39:58.000,97,11082857,14325,0,1680889197,13063.254724229999,58.25605419000203,53550.29161200001
2023-04-07,17:39:59.000,97,11082862,14405,0,1680889198,13063.28840577999,58.29129983999883,53550.35449608
2023-04-07,17:40:00.000,97,11082801,14365,0,1680889199,13063.261460539994,58.27015245000075,53550.27763776
2023-04-07,17:40:01.000,97,11082831,14445,0,1680889200,13063.254724229999,58.27720158000011,53550.249689280005
2023-04-07,17:40:02.000,97,11082829,14445,0,1680889201,13063.241251609994,58.25605419000203,53550.2566764
2023-04-07,17:40:03.000,97,11082812,14365,0,1680889202,13063.281669469994,58.31244723000418,53550.38244456
2023-04-07,17:40:04.000,97,11082727,14445,0,1680889203,13063.362505189994,58.27015245000075,53550.34052184001
2023-04-07,17:40:05.000,97,11082848,14365,0,1680889204,13063.38945042999,58.30539810000482,53550.36148320001
2023-04-07,17:40:06.000,97,11082849,14525,0,1680889205,13063.38945042999,58.25605419000203,53550.34750896
2023-04-07,17:40:07.000,97,11082744,14445,0,1680889206,13063.37597781,58.29834896999819,53550.31257336001
2023-04-07,17:40:08.000,97,11082825,14565,0,1680889207,13063.4366046,58.26310332000139,53550.466290000004
2023-04-07,17:40:09.000,97,11082757,14605,0,1680889208,13063.40965935999,58.22080853999796,53550.417380160005
2023-04-07,17:40:10.000,97,11082872,14405,0,1680889209,13063.36924149999,58.33359462000226,53550.34052184001
2023-04-07,17:40:11.000,97,11082840,14485,0,1680889210,13063.463549839995,58.29129983999883,53550.34750896
2023-04-07,17:40:12.000,97,11082776,14365,0,1680889211,13063.4366046,58.30539810000482,53550.3265476
2023-04-07,17:40:13.000,97,11082873,14405,0,1680889212,13063.463549839995,58.29834896999819,53550.417380160005
2023-04-07,17:40:14.000,97,11082853,14565,0,1680889213,13063.53764925,58.29129983999883,53550.50821272001
2023-04-07,17:40:15.000,97,11082778,14325,0,1680889214,13063.55785818,58.31949636000354,53550.487251360006
2023-04-07,17:40:16.000,97,11082820,14485,0,1680889215,13063.53764925,58.33359462000226,53550.45231576
2023-04-07,17:40:17.000,97,11082875,14325,0,1680889216,13063.55112186999,58.28425070999947,53550.48026424001
2023-04-07,17:40:18.000,97,11082791,14445,0,1680889217,13063.47028614999,58.31949636000354,53550.42436728
2023-04-07,17:40:19.000,97,11082778,14405,0,1680889218,13063.483758769995,58.29129983999883,53550.438341520006
2023-04-07,17:40:20.000,97,11082798,14605,0,1680889219,13063.55112186999,58.27720158000011,53550.48026424001
2023-04-07,17:40:21.000,97,11082876,14565,0,1680889220,13063.544385559995,58.26310332000139,53550.487251360006
2023-04-07,17:40:22.000,97,11082764,14445,0,1680889221,13063.57806711,58.26310332000139,53550.50821272001
2023-04-07,17:40:23.000,97,11082783,14525,0,1680889222,13063.605012349995,58.31244723000418,53550.536161200005
2023-04-07,17:40:24.000,97,11082764,14525,0,1680889223,13063.67237544999,58.28425070999947,53550.54314832
2023-04-07,17:40:25.000,97,11082842,14405,0,1680889224,13063.67237544999,58.28425070999947,53550.536161200005
2023-04-07,17:40:26.000,97,11082819,14485,0,1680889225,13063.584803419995,58.28425070999947,53550.50821272001
2023-04-07,17:40:27.000,97,11082780,14205,0,1680889226,13063.625221279995,58.26310332000139,53550.48026424001
2023-04-07,17:40:28.000,97,11082789,14565,0,1680889227,13063.712793309991,58.28425070999947,53550.487251360006
2023-04-07,17:40:29.000,97,11082771,14525,0,1680889228,13063.685848069996,58.24900506000267,53550.5710968
2023-04-07,17:40:30.000,97,11082813,14365,0,1680889229,13063.726265929996,58.234906800003955,53550.57808392001
2023-04-07,17:40:31.000,97,11082860,14285,0,1680889230,13063.71952962,58.26310332000139,53550.52917408001
2023-04-07,17:40:32.000,97,11082817,14325,0,1680889231,13063.71952962,58.20671027999924,53550.54314832
2023-04-07,17:40:33.000,97,11082792,14325,0,1680889232,13063.712793309991,58.2137594099986,53550.50821272001
2023-04-07,17:40:34.000,97,11082819,14405,0,1680889233,13063.73973855,58.234906800003955,53550.45231576
2023-04-07,17:40:35.000,97,11082874,14365,0,1680889234,13063.753211169991,58.2137594099986,53550.57808392001
2023-04-07,17:40:36.000,97,11082838,14365,0,1680889235,13063.73973855,58.241955930003314,53550.52218696
2023-04-07,17:40:37.000,97,11082779,14485,0,1680889236,13063.780156410001,58.227857670004596,53550.51519984
2023-04-07,17:40:38.000,97,11082791,14405,0,1680889237,13063.786892719996,58.20671027999924,53550.5710968
2023-04-07,17:40:39.000,97,11082859,14525,0,1680889238,13063.847519509996,58.178513760001806,53550.66891648
2023-04-07,17:40:40.000,97,11082819,14285,0,1680889239,13063.840783200001,58.19966114999988,53550.585071040005
2023-04-07,17:40:41.000,97,11082810,14725,0,1680889240,13063.793629029991,58.227857670004596,53550.536161200005
2023-04-07,17:40:42.000,97,11082830,14605,0,1680889241,13063.746474859996,58.22080853999796,53550.55712256001
2023-04-07,17:40:43.000,97,11082773,14365,0,1680889242,13063.827310579996,58.192612020000524,53550.55712256001
2023-04-07,17:40:44.000,97,11082879,14405,0,1680889243,13063.881201060001,58.227857670004596,53550.60603240001
2023-04-07,17:40:45.000,97,11082816,14565,0,1680889244,13063.894673679992,58.2137594099986,53550.633980880004
2023-04-07,17:40:46.000,97,11082757,14525,0,1680889245,13063.894673679992,58.241955930003314,53550.62699376001
2023-04-07,17:40:47.000,97,11082789,14405,0,1680889246,13063.908146299997,58.234906800003955,53550.585071040005
2023-04-07,17:40:48.000,97,11082817,14565,0,1680889247,13063.962036780002,58.234906800003955,53550.66891648
2023-04-07,17:40:49.000,97,11082765,14405,0,1680889248,13063.968773089997,58.22080853999796,53550.585071040005
2023-04-07,17:40:50.000,97,11082862,14765,0,1680889249,13063.968773089997,58.31949636000354,53550.59205816
2023-04-07,17:40:51.000,97,11082814,14445,0,1680889250,13063.982245710002,58.3265454900029,53550.60603240001
2023-04-07,17:40:52.000,97,11082838,14285,0,1680889251,13063.962036780002,58.375889399998414,53550.61301952
2023-04-07,17:40:53.000,97,11082794,14565,0,1680889252,13064.002454640002,58.3265454900029,53550.654942240006
2023-04-07,17:40:54.000,97,11082802,14645,0,1680889253,13064.130444529997,58.361791139999696,53550.66891648
2023-04-07,17:40:55.000,97,11082818,14445,0,1680889254,13064.137180839993,58.38293852999777,53550.66192936
2023-04-07,17:40:56.000,97,11082849,14365,0,1680889255,13064.123708220002,58.375889399998414,53550.68987784
2023-04-07,17:40:57.000,97,11082772,14525,0,1680889256,13064.123708220002,58.43933156999992,53550.61301952
2023-04-07,17:40:58.000,97,11082751,14485,0,1680889257,13064.184335010003,58.45342982999864,53550.69686496001
2023-04-07,17:40:59.000,97,11082772,14565,0,1680889258,13064.197807629993,58.460478959998,53550.76673616001
2023-04-07,17:41:00.000,97,11082754,14565,0,1680889259,13064.231489179998,58.43933156999992,53550.74577480001
2023-04-07,17:41:01.000,97,11082775,14605,0,1680889260,13064.258434419993,58.460478959998,53550.69686496001
2023-04-07,17:41:02.000,97,11082816,14365,0,1680889261,13064.325797519989,58.45342982999864,53550.72481344001
2023-04-07,17:41:03.000,97,11082765,14485,0,1680889262,13064.352742759998,58.460478959998,53550.80865888
2023-04-07,17:41:04.000,97,11082765,14245,0,1680889263,13064.386424309989,58.460478959998,53550.72481344001
2023-04-07,17:41:05.000,97,11082843,14485,0,1680889264,13064.352742759998,58.43228244000056,53550.73878768
2023-04-07,17:41:06.000,97,11082740,14525,0,1680889265,13064.359479069994,58.48867548000271,53550.71782632
2023-04-07,17:41:07.000,97,11082847,14405,0,1680889266,13064.372951689998,58.48162635000335,53550.74577480001
2023-04-07,17:41:08.000,97,11082803,14485,0,1680889267,13064.440314789994,58.48162635000335,53550.8505816
2023-04-07,17:41:09.000,97,11082764,14285,0,1680889268,13064.447051099989,58.45342982999864,53550.80865888
2023-04-07,17:41:10.000,97,11082784,14565,0,1680889269,13064.480732649994,58.48867548000271,53550.86455584001
2023-04-07,17:41:11.000,97,11082785,14285,0,1680889270,13064.521150509994,58.48867548000271,53550.84359448001
2023-04-07,17:41:12.000,97,11082795,14365,0,1680889271,13064.399896929994,58.474577220003994,53550.73878768
2023-04-07,17:41:13.000,97,11082775,14405,0,1680889272,13064.399896929994,58.55211765000422,53550.76673616001
2023-04-07,17:41:14.000,97,11082811,14405,0,1680889273,13064.413369549999,58.538019389998226,53550.822633120006
2023-04-07,17:41:15.000,97,11082837,14205,0,1680889274,13064.386424309989,58.594412430000375,53550.78769752
2023-04-07,17:41:16.000,97,11082780,14525,0,1680889275,13064.312324899998,58.5732650400023,53550.73878768
2023-04-07,17:41:17.000,97,11082801,14085,0,1680889276,13064.285379659988,58.587363300001016,53550.8505816
2023-04-07,17:41:18.000,97,11082811,14325,0,1680889277,13064.332533829998,58.58031417000166,53550.83660736
2023-04-07,17:41:19.000,97,11082795,14405,0,1680889278,13064.325797519989,58.5732650400023,53550.91346568001
2023-04-07,17:41:20.000,97,11082742,14285,0,1680889279,13064.305588589988,58.58031417000166,53550.91346568001
2023-04-07,17:41:21.000,97,11082827,14405,0,1680889280,13064.224752869988,58.587363300001016,53550.871542960005
2023-04-07,17:41:22.000,97,11082711,14405,0,1680889281,13064.197807629993,58.66490373000124,53550.77372328001
2023-04-07,17:41:23.000,97,11082791,14285,0,1680889282,13064.211280249998,58.587363300001016,53550.83660736
2023-04-07,17:41:24.000,97,11082770,14445,0,1680889283,13064.258434419993,58.62965808000445,53550.84359448001
2023-04-07,17:41:25.000,97,11082727,14405,0,1680889284,13064.231489179998,58.60851068999909,53550.822633120006
2023-04-07,17:41:26.000,97,11082826,14365,0,1680889285,13064.231489179998,58.62965808000445,53550.89250432001
2023-04-07,17:41:27.000,97,11082831,14525,0,1680889286,13064.191071319998,58.636707210003806,53550.83660736
2023-04-07,17:41:28.000,97,11082767,14405,0,1680889287,13064.265170729988,58.594412430000375,53550.84359448001
2023-04-07,17:41:29.000,97,11082734,14605,0,1680889288,13064.224752869988,58.587363300001016,53550.87853008
2023-04-07,17:41:30.000,97,11082821,14125,0,1680889289,13064.191071319998,58.62965808000445,53550.8855172
2023-04-07,17:41:31.000,97,11082818,14445,0,1680889290,13064.251698109998,58.58031417000166,53550.86455584001
2023-04-07,17:41:32.000,97,11082812,14445,0,1680889291,13064.224752869988,58.60851068999909,53550.84359448001
2023-04-07,17:41:33.000,97,11082834,14605,0,1680889292,13064.258434419993,58.61555981999845,53550.87853008
2023-04-07,17:41:34.000,97,11082822,14325,0,1680889293,13064.359479069994,58.56621591000294,53550.920452800005
2023-04-07,17:41:35.000,97,11082821,14525,0,1680889294,13064.312324899998,58.55916678000358,53550.9553884
2023-04-07,17:41:36.000,97,11082863,14645,0,1680889295,13064.298852279993,58.61555981999845,53550.871542960005
2023-04-07,17:41:37.000,97,11082802,14285,0,1680889296,13064.224752869988,58.52392112999951,53550.82962024
2023-04-07,17:41:38.000,97,11082791,14405,0,1680889297,13064.224752869988,58.55211765000422,53550.801671760004
2023-04-07,17:41:39.000,97,11082833,14325,0,1680889298,13064.305588589988,58.538019389998226,53550.92743992
2023-04-07,17:41:40.000,97,11082852,14405,0,1680889299,13064.218016559993,58.5732650400023,53550.83660736
2023-04-07,17:41:41.000,97,11082817,14205,0,1680889300,13064.184335010003,58.51687200000015,53550.82962024
2023-04-07,17:41:42.000,97,11082724,14565,0,1680889301,13064.204543940003,58.5732650400023,53550.871542960005
2023-04-07,17:41:43.000,97,11082780,14365,0,1680889302,13064.224752869988,58.48162635000335,53550.87853008
2023-04-07,17:41:44.000,97,11082818,14405,0,1680889303,13064.238225489993,58.48162635000335,53550.86455584001
2023-04-07,17:41:45.000,97,11082877,14285,0,1680889304,13064.278643349993,58.49572461000207,53550.85756872
2023-04-07,17:41:46.000,97,11082826,14365,0,1680889305,13064.244961799988,58.50982287000079,53550.80865888
2023-04-07,17:41:47.000,97,11082819,14085,0,1680889306,13064.265170729988,58.48162635000335,53550.84359448001
2023-04-07,17:41:48.000,97,11082789,14445,0,1680889307,13064.298852279993,58.48162635000335,53550.94840128
2023-04-07,17:41:49.000,97,11082767,14485,0,1680889308,13064.372951689998,58.44638069999928,53550.89250432001
2023-04-07,17:41:50.000,97,11082809,14365,0,1680889309,13064.406633239989,58.404085920003126,53550.91346568001
2023-04-07,17:41:51.000,97,11082845,14805,0,1680889310,13064.372951689998,58.48162635000335,53550.89250432001
2023-04-07,17:41:52.000,97,11082894,14285,0,1680889311,13064.372951689998,58.460478959998,53550.81564600001
2023-04-07,17:41:53.000,97,11082758,14325,0,1680889312,13064.413369549999,58.425233310001204,53550.82962024
2023-04-07,17:41:54.000,97,11082759,14325,0,1680889313,13064.413369549999,58.474577220003994,53550.92743992
2023-04-07,17:41:55.000,97,11082793,14405,0,1680889314,13064.413369549999,58.38293852999777,53550.920452800005
2023-04-07,17:41:56.000,97,11082744,14405,0,1680889315,13064.372951689998,58.418184180001845,53550.84359448001
2023-04-07,17:41:57.000,97,11082793,14325,0,1680889316,13064.453787409999,58.361791139999696,53550.84359448001
2023-04-07,17:41:58.000,97,11082818,14285,0,1680889317,13064.473996339999,58.375889399998414,53550.92743992
2023-04-07,17:41:59.000,97,11082723,14445,0,1680889318,13064.500941579994,58.38998766000441,53550.94840128
2023-04-07,17:42:00.000,97,11082800,14525,0,1680889319,13064.453787409999,58.38293852999777,53550.90647856
2023-04-07,17:42:01.000,97,11082788,14365,0,1680889320,13064.372951689998,58.368840269999055,53550.84359448001
2023-04-07,17:42:02.000,97,11082767,14365,0,1680889321,13064.379687999994,58.34769288000098,53550.87853008
2023-04-07,17:42:03.000,97,11082848,14445,0,1680889322,13064.366215379989,58.33359462000226,53550.8505816
2023-04-07,17:42:04.000,97,11082815,14565,0,1680889323,13064.386424309989,58.361791139999696,53550.920452800005
2023-04-07,17:42:05.000,97,11082783,14605,0,1680889324,13064.366215379989,58.27720158000011,53550.87853008
2023-04-07,17:42:06.000,97,11082869,14405,0,1680889325,13064.379687999994,58.29129983999883,53550.92743992
2023-04-07,17:42:07.000,97,11082782,14485,0,1680889326,13064.399896929994,58.22080853999796,53550.9553884
2023-04-07,17:42:08.000,97,11082817,14325,0,1680889327,13064.319061209993,58.26310332000139,53550.89250432001
2023-04-07,17:42:09.000,97,11082790,14525,0,1680889328,13064.346006449989,58.2137594099986,53550.8505816
2023-04-07,17:42:10.000,97,11082803,14405,0,1680889329,13064.319061209993,58.185562890001165,53550.92743992
2023-04-07,17:42:11.000,97,11082860,14565,0,1680889330,13064.278643349993,58.065727680004784,53550.91346568001
2023-04-07,17:42:12.000,97,11082855,14445,0,1680889331,13064.258434419993,58.10097333000158,53550.86455584001
2023-04-07,17:42:13.000,97,11082802,14845,0,1680889332,13064.258434419993,58.09392420000222,53550.82962024
2023-04-07,17:42:14.000,97,11082812,14405,0,1680889333,13064.278643349993,58.0798259400035,53550.91346568001
2023-04-07,17:42:15.000,97,11082766,14365,0,1680889334,13064.298852279993,58.009334640002635,53550.871542960005
2023-04-07,17:42:16.000,97,11082878,14325,0,1680889335,13064.231489179998,58.07277681000414,53550.920452800005
2023-04-07,17:42:17.000,97,11082794,14565,0,1680889336,13064.184335010003,58.09392420000222,53550.8855172
2023-04-07,17:42:18.000,97,11082781,14405,0,1680889337,13064.197807629993,58.03048203000071,53550.8855172
2023-04-07,17:42:19.000,97,11082810,14245,0,1680889338,13064.224752869988,57.967039859999204,53550.91346568001
2023-04-07,17:42:20.000,97,11082817,14485,0,1680889339,13064.177598699993,57.99523638000392,53550.87853008
2023-04-07,17:42:21.000,97,11082761,14565,0,1680889340,13064.164126080002,58.03048203000071,53550.84359448001
2023-04-07,17:42:22.000,97,11082807,14285,0,1680889341,13064.157389769993,58.009334640002635,53550.871542960005
2023-04-07,17:42:23.000,97,11082828,14205,0,1680889342,13064.177598699993,57.94589247000113,53550.96237552001
2023-04-07,17:42:24.000,97,11082803,14605,0,1680889343,13064.157389769993,57.959990729999845,53550.8855172
2023-04-07,17:42:25.000,97,11082799,14405,0,1680889344,13064.150653459998,57.952941600000486,53550.84359448001
2023-04-07,17:42:26.000,97,11082870,14325,0,1680889345,13064.191071319998,57.86130291000154,53550.8505816
2023-04-07,17:42:27.000,97,11082803,14445,0,1680889346,13064.177598699993,57.85425378000218,53550.89250432001
2023-04-07,17:42:28.000,97,11082797,14365,0,1680889347,13064.083290360002,57.86130291000154,53550.81564600001
2023-04-07,17:42:29.000,97,11082866,14405,0,1680889348,13064.157389769993,57.769664220002596,53550.86455584001
2023-04-07,17:42:30.000,97,11082763,14445,0,1680889349,13064.083290360002,57.769664220002596,53550.77372328001
2023-04-07,17:42:31.000,97,11082799,14285,0,1680889350,13064.157389769993,57.734418569998525,53550.84359448001
2023-04-07,17:42:32.000,97,11082871,14325,0,1680889351,13064.150653459998,57.727369439999165,53550.80865888
2023-04-07,17:42:33.000,97,11082807,14445,0,1680889352,13064.110235599997,57.741467699997884,53550.75974904
2023-04-07,17:42:34.000,97,11082768,14245,0,1680889353,13064.069817739997,57.720320309999806,53550.73878768
2023-04-07,17:42:35.000,97,11082847,14445,0,1680889354,13064.123708220002,57.68507466000301,53550.76673616001
2023-04-07,17:42:36.000,97,11082801,14365,0,1680889355,13064.143917150002,57.66392726999766,53550.83660736
2023-04-07,17:42:37.000,97,11082859,14205,0,1680889356,13064.116971909993,57.67802553000365,53550.77372328001
2023-04-07,17:42:38.000,97,11082790,14325,0,1680889357,13064.137180839993,57.61458336000214,53550.7807104
2023-04-07,17:42:39.000,97,11082784,14765,0,1680889358,13064.197807629993,57.69212379000237,53550.74577480001
2023-04-07,17:42:40.000,97,11082800,14405,0,1680889359,13064.191071319998,57.6568781399983,53550.7807104
2023-04-07,17:42:41.000,97,11082831,14525,0,1680889360,13064.251698109998,57.67802553000365,53550.79468464001
2023-04-07,17:42:42.000,97,11082790,14525,0,1680889361,13064.238225489993,57.64277987999958,53550.72481344001
2023-04-07,17:42:43.000,97,11082787,14365,0,1680889362,13064.231489179998,57.64982900999894,53550.76673616001
2023-04-07,17:42:44.000,97,11082794,14645,0,1680889363,13064.339270139993,57.64277987999958,53550.77372328001
2023-04-07,17:42:45.000,97,11082834,14565,0,1680889364,13064.426842169989,57.57228857999871,53550.72481344001
2023-04-07,17:42:46.000,97,11082833,14485,0,1680889365,13064.386424309989,57.57228857999871,53550.871542960005
2023-04-07,17:42:47.000,97,11082767,14405,0,1680889366,13064.473996339999,57.544092060001276,53550.752761920005
2023-04-07,17:42:48.000,97,11082774,14645,0,1680889367,13064.433578479999,57.51589554000384,53550.822633120006
2023-04-07,17:42:49.000,97,11082835,14485,0,1680889368,13064.46726002999,57.5229446700032,53550.74577480001
2023-04-07,17:42:50.000,97,11082863,14565,0,1680889369,13064.48746895999,57.48064988999977,53550.80865888
2023-04-07,17:42:51.000,97,11082874,14165,0,1680889370,13064.447051099989,57.48769901999913,53550.78769752
2023-04-07,17:42:52.000,97,11082785,14165,0,1680889371,13064.453787409999,57.38901120000082,53550.75974904
2023-04-07,17:42:53.000,97,11082797,14405,0,1680889372,13064.473996339999,57.4101585899989,53550.7108392
2023-04-07,17:42:54.000,97,11082754,14405,0,1680889373,13064.57504099,57.39606033000018,53550.7807104
2023-04-07,17:42:55.000,97,11082831,14685,0,1680889374,13064.561568369994,57.374912940002105,53550.83660736
2023-04-07,17:42:56.000,97,11082873,14445,0,1680889375,13064.54809574999,57.34671642000467,53550.8505816
2023-04-07,17:42:57.000,97,11082865,14485,0,1680889376,13064.494205269999,57.367863810002746,53550.76673616001
2023-04-07,17:42:58.000,97,11082827,14205,0,1680889377,13064.480732649994,57.318519899999956,53550.801671760004
2023-04-07,17:42:59.000,97,11082821,14725,0,1680889378,13064.52788681999,57.29737251000188,53550.801671760004
2023-04-07,17:43:00.000,97,11082808,14245,0,1680889379,13064.473996339999,57.318519899999956,53550.80865888
2023-04-07,17:43:01.000,97,11082816,14365,0,1680889380,13064.46726002999,57.29737251000188,53550.8855172
2023-04-07,17:43:02.000,97,11082812,14525,0,1680889381,13064.473996339999,57.21278295000229,53550.85756872
2023-04-07,17:43:03.000,97,11082798,14445,0,1680889382,13064.50767788999,57.26917599000444,53550.86455584001
2023-04-07,17:43:04.000,97,11082834,14285,0,1680889383,13064.447051099989,57.2762251200038,53550.8855172
2023-04-07,17:43:05.000,97,11082775,14565,0,1680889384,13064.453787409999,57.21983208000165,53550.87853008
2023-04-07,17:43:06.000,97,11082821,14645,0,1680889385,13064.372951689998,57.184586430004856,53550.81564600001
2023-04-07,17:43:07.000,97,11082811,14485,0,1680889386,13064.372951689998,57.24097946999973,53550.80865888
2023-04-07,17:43:08.000,97,11082814,14525,0,1680889387,13064.420105859994,57.21983208000165,53550.86455584001
2023-04-07,17:43:09.000,97,11082806,14525,0,1680889388,13064.480732649994,57.22688121000101,53550.8505816
2023-04-07,17:43:10.000,97,11082788,14285,0,1680889389,13064.514414199999,57.198684690003574,53550.85756872
2023-04-07,17:43:11.000,97,11082776,14485,0,1680889390,13064.50767788999,57.17048816999886,53550.90647856
2023-04-07,17:43:12.000,97,11082801,14565,0,1680889391,13064.413369549999,57.142291650001425,53550.78769752
2023-04-07,17:43:13.000,97,11082799,14725,0,1680889392,13064.514414199999,57.149340780000784,53550.85756872
2023-04-07,17:43:14.000,97,11082822,14485,0,1680889393,13064.521150509994,57.149340780000784,53550.8855172
2023-04-07,17:43:15.000,97,11082830,14405,0,1680889394,13064.55483206,57.135242520002066,53550.84359448001
2023-04-07,17:43:16.000,97,11082836,14605,0,1680889395,13064.54809574999,57.135242520002066,53550.8505816
2023-04-07,17:43:17.000,97,11082797,14205,0,1680889396,13064.62893146999,57.135242520002066,53550.85756872
2023-04-07,17:43:18.000,97,11082831,14445,0,1680889397,13064.662613019995,57.0647512200012,53550.969362640004
2023-04-07,17:43:19.000,97,11082805,14565,0,1680889398,13064.63566778,57.0647512200012,53550.91346568001
2023-04-07,17:43:20.000,97,11082781,14525,0,1680889399,13064.682821949995,57.04360383000312,53550.94141416001
2023-04-07,17:43:21.000,97,11082764,14405,0,1680889400,13064.703030879995,57.07180035000056,53550.969362640004
2023-04-07,17:43:22.000,97,11082784,14565,0,1680889401,13064.682821949995,57.05065296000248,53550.90647856
2023-04-07,17:43:23.000,97,11082776,14605,0,1680889402,13064.723239809995,57.00835817999905,53550.871542960005
2023-04-07,17:43:24.000,97,11082811,14525,0,1680889403,13064.79060290999,56.98016166000161,53550.94840128
2023-04-07,17:43:25.000,97,11082798,14565,0,1680889404,13064.804075529995,56.93786687999818,53550.969362640004
2023-04-07,17:43:26.000,97,11082802,14485,0,1680889405,13064.85122969999,56.959014270003536,53550.96237552001
2023-04-07,17:43:27.000,97,11082775,14685,0,1680889406,13064.804075529995,56.95196514000418,53550.9553884
2023-04-07,17:43:28.000,97,11082798,14565,0,1680889407,13064.864702319996,56.909670360000746,53550.99731112
2023-04-07,17:43:29.000,97,11082805,14365,0,1680889408,13064.884911249996,56.909670360000746,53551.00429824
2023-04-07,17:43:30.000,97,11082811,14365,0,1680889409,13064.89838387,56.88852297000267,53550.9553884
2023-04-07,17:43:31.000,97,11082870,14605,0,1680889410,13064.93880173,56.916719490000105,53550.969362640004
2023-04-07,17:43:32.000,97,11082778,14605,0,1680889411,13064.925329109996,56.88852297000267,53550.93442704001
2023-04-07,17:43:33.000,97,11082829,14565,0,1680889412,13064.972483279991,56.87442471000395,53550.9553884
2023-04-07,17:43:34.000,97,11082820,14485,0,1680889413,13064.965746969996,56.83917905999988,53550.969362640004
2023-04-07,17:43:35.000,97,11082784,14525,0,1680889414,13065.066791619996,56.789835150004365,53550.969362640004
2023-04-07,17:43:36.000,97,11082791,14605,0,1680889415,13065.060055310001,56.789835150004365,53551.01827248
2023-04-07,17:43:37.000,97,11082831,14285,0,1680889416,13065.033110069991,56.8532773199986,53550.9553884
2023-04-07,17:43:38.000,97,11082815,14765,0,1680889417,13065.060055310001,56.78278601999773,53550.97634976
2023-04-07,17:43:39.000,97,11082768,14365,0,1680889418,13065.080264240001,56.747540370000934,53551.04622096
2023-04-07,17:43:40.000,97,11082822,14405,0,1680889419,13065.087000549996,56.76163862999965,53551.01827248
2023-04-07,17:43:41.000,97,11082832,14325,0,1680889420,13065.073527929992,56.76163862999965,53550.97634976
2023-04-07,17:43:42.000,97,11082820,14365,0,1680889421,13065.093736859992,56.7193438500035,53550.96237552001
2023-04-07,17:43:43.000,97,11082741,14485,0,1680889422,13065.181308890002,56.70524559000478,53551.0252596
2023-04-07,17:43:44.000,97,11082840,14285,0,1680889423,13065.147627339997,56.691147329998785,53551.07416944
2023-04-07,17:43:45.000,97,11082786,14565,0,1680889424,13065.127418409997,56.61360689999856,53551.08115656001
2023-04-07,17:43:46.000,97,11082859,14365,0,1680889425,13065.073527929992,56.66295081000135,53550.990324000006
2023-04-07,17:43:47.000,97,11082848,14485,0,1680889426,13065.073527929992,56.62770516000455,53550.98333688001
2023-04-07,17:43:48.000,97,11082820,14645,0,1680889427,13065.113945789992,56.59245951000048,53551.07416944
2023-04-07,17:43:49.000,97,11082862,14445,0,1680889428,13065.154363649992,56.61360689999856,53551.06019520001
2023-04-07,17:43:50.000,97,11082824,14485,0,1680889429,13065.147627339997,56.54311559999769,53551.088143680005
2023-04-07,17:43:51.000,97,11082829,14565,0,1680889430,13065.174572579992,56.557213860003685,53551.05320808
2023-04-07,17:43:52.000,97,11082801,14525,0,1680889431,13065.140891030002,56.564262990003044,53551.07416944
2023-04-07,17:43:53.000,97,11082855,14485,0,1680889432,13065.167836269997,56.507869950000895,53551.0252596
2023-04-07,17:43:54.000,97,11082757,14525,0,1680889433,13065.208254129997,56.52196820999961,53551.10211792001
2023-04-07,17:43:55.000,97,11082837,14405,0,1680889434,13065.208254129997,56.48672256000282,53551.06019520001
2023-04-07,17:43:56.000,97,11082818,14365,0,1680889435,13065.154363649992,56.48672256000282,53551.05320808
2023-04-07,17:43:57.000,97,11082769,14405,0,1680889436,13065.208254129997,56.42328039000131,53551.039233840005
2023-04-07,17:43:58.000,97,11082801,14365,0,1680889437,13065.255408299992,56.43032952000067,53551.10211792001
2023-04-07,17:43:59.000,97,11082821,14405,0,1680889438,13065.295826159992,56.36688734999916,53551.11609216
2023-04-07,17:44:00.000,97,11082809,14365,0,1680889439,13065.241935680002,56.36688734999916,53551.0951308
2023-04-07,17:44:01.000,97,11082758,14645,0,1680889440,13065.228463059997,56.36688734999916,53551.13006640001
2023-04-07,17:44:02.000,97,11082791,14565,0,1680889441,13065.154363649992,56.324592570003006,53551.01128536001
2023-04-07,17:44:03.000,97,11082769,14205,0,1680889442,13065.161099960002,56.31754344000365,53551.088143680005
2023-04-07,17:44:04.000,97,11082751,14445,0,1680889443,13065.194781509992,56.282297789999575,53551.10910504001
2023-04-07,17:44:05.000,97,11082796,14645,0,1680889444,13065.208254129997,56.282297789999575,53551.12307928
2023-04-07,17:44:06.000,97,11082812,14565,0,1680889445,13065.127418409997,56.25410127000214,53551.06019520001
2023-04-07,17:44:07.000,97,11082737,14565,0,1680889446,13065.140891030002,56.24000301000342,53551.10910504001
2023-04-07,17:44:08.000,97,11082796,14405,0,1680889447,13065.201517820002,56.25410127000214,53551.11609216
2023-04-07,17:44:09.000,97,11082779,14325,0,1680889448,13065.161099960002,56.2611504000015,53551.12307928
2023-04-07,17:44:10.000,97,11082781,14485,0,1680889449,13065.194781509992,56.2259047500047,53551.088143680005
2023-04-07,17:44:11.000,97,11082759,14605,0,1680889450,13065.194781509992,56.23295388000406,53551.07416944
2023-04-07,17:44:12.000,97,11082819,14485,0,1680889451,13065.161099960002,56.148364320004475,53551.10910504001
2023-04-07,17:44:13.000,97,11082882,14405,0,1680889452,13065.188045199997,56.20475735999935,53551.17198912
2023-04-07,17:44:14.000,97,11082844,14525,0,1680889453,13065.262144610002,56.16951171000255,53551.17897624001
2023-04-07,17:44:15.000,97,11082792,14445,0,1680889454,13065.235199369992,56.148364320004475,53551.206924720005
2023-04-07,17:44:16.000,97,11082838,14485,0,1680889455,13065.194781509992,56.12016779999976,53551.137053520004
2023-04-07,17:44:17.000,97,11082741,14365,0,1680889456,13065.161099960002,56.091971280002326,53551.05320808
2023-04-07,17:44:18.000,97,11082883,14525,0,1680889457,13065.154363649992,56.12016779999976,53551.088143680005
2023-04-07,17:44:19.000,97,11082846,14565,0,1680889458,13065.161099960002,56.113118670000404,53551.088143680005
2023-04-07,17:44:20.000,97,11082831,14525,0,1680889459,13065.241935680002,56.06377476000489,53551.19993760001
2023-04-07,17:44:21.000,97,11082774,14325,0,1680889460,13065.241935680002,56.042627369999536,53551.17897624001
2023-04-07,17:44:22.000,97,11082774,14245,0,1680889461,13065.228463059997,55.95803780999995,53551.165002
2023-04-07,17:44:23.000,97,11082779,14565,0,1680889462,13065.289089849997,56.00738172000274,53551.17198912
2023-04-07,17:44:24.000,97,11082909,14645,0,1680889463,13065.295826159992,55.96508693999931,53551.2348732
2023-04-07,17:44:25.000,97,11082815,14405,0,1680889464,13065.329507709997,55.93689042000187,53551.19993760001
2023-04-07,17:44:26.000,97,11082810,14445,0,1680889465,13065.228463059997,55.94393955000123,53551.07416944
2023-04-07,17:44:27.000,97,11082825,14445,0,1680889466,13065.268880919997,55.93689042000187,53551.10211792001
2023-04-07,17:44:28.000,97,11082802,14405,0,1680889467,13065.322771400002,55.79590782000014,53551.17198912
2023-04-07,17:44:29.000,97,11082758,14565,0,1680889468,13065.356452949993,55.83115347000421,53551.14404064
2023-04-07,17:44:30.000,97,11082876,14365,0,1680889469,13065.369925569998,55.79590782000014,53551.15102776001
2023-04-07,17:44:31.000,97,11082810,14565,0,1680889470,13065.369925569998,55.746563910004625,53551.206924720005
2023-04-07,17:44:32.000,97,11082899,14485,0,1680889471,13065.309298779997,55.690170870002476,53551.17198912
2023-04-07,17:44:33.000,97,11082821,14285,0,1680889472,13065.342980330002,55.63377783000033,53551.158014880006
2023-04-07,17:44:34.000,97,11082783,14805,0,1680889473,13065.342980330002,55.66197434999776,53551.17198912
2023-04-07,17:44:35.000,97,11082784,14645,0,1680889474,13065.322771400002,55.58443392000481,53551.12307928
2023-04-07,17:44:36.000,97,11082855,14605,0,1680889475,13065.262144610002,55.61967957000161,53551.10211792001
2023-04-07,17:44:37.000,97,11082757,14525,0,1680889476,13065.235199369992,55.56328652999946,53551.10910504001
2023-04-07,17:44:38.000,97,11082778,14445,0,1680889477,13065.342980330002,55.61263044000225,53551.17897624001
2023-04-07,17:44:39.000,97,11082856,14485,0,1680889478,13065.302562470002,55.57033565999882,53551.158014880006
2023-04-07,17:44:40.000,97,11082817,14485,0,1680889479,13065.241935680002,55.53509001000202,53551.137053520004
2023-04-07,17:44:41.000,97,11082796,14685,0,1680889480,13065.214990439992,55.513942620003945,53551.15102776001
2023-04-07,17:44:42.000,97,11082792,14405,0,1680889481,13065.188045199997,55.54213914000138,53551.00429824
2023-04-07,17:44:43.000,97,11082793,14285,0,1680889482,13065.214990439992,55.471647840000514,53551.0951308
2023-04-07,17:44:44.000,97,11082802,14365,0,1680889483,13065.241935680002,55.457549580001796,53551.137053520004
2023-04-07,17:44:45.000,97,11082799,14285,0,1680889484,13065.214990439992,55.42935306000436,53551.14404064
2023-04-07,17:44:46.000,97,11082761,14485,0,1680889485,13065.241935680002,55.42935306000436,53551.137053520004
2023-04-07,17:44:47.000,97,11082809,14325,0,1680889486,13065.174572579992,55.42935306000436,53551.04622096
2023-04-07,17:44:48.000,97,11082861,14205,0,1680889487,13065.201517820002,55.35181263000413,53551.137053520004
2023-04-07,17:44:49.000,97,11082828,14285,0,1680889488,13065.154363649992,55.38000915000157,53551.088143680005
2023-04-07,17:44:50.000,97,11082842,14405,0,1680889489,13065.194781509992,55.35181263000413,53551.06019520001
2023-04-07,17:44:51.000,97,11082842,14445,0,1680889490,13065.167836269997,55.33066523999878,53551.06019520001
2023-04-07,17:44:52.000,97,11082781,14645,0,1680889491,13065.120682100001,55.30246872000134,53551.01128536001
2023-04-07,17:44:53.000,97,11082739,14445,0,1680889492,13065.161099960002,55.33066523999878,53551.11609216
2023-04-07,17:44:54.000,97,11082815,14645,0,1680889493,13065.262144610002,55.26017393999791,53551.13006640001
2023-04-07,17:44:55.000,97,11082799,14565,0,1680889494,13065.268880919997,55.25312480999855,53551.05320808
2023-04-07,17:44:56.000,97,11082840,14525,0,1680889495,13065.282353540002,55.2108300300024,53551.10910504001
2023-04-07,17:44:57.000,97,11082792,14645,0,1680889496,13065.255408299992,55.15443699000025,53551.06718232
2023-04-07,17:44:58.000,97,11082809,14565,0,1680889497,13065.201517820002,55.14738786000089,53551.0252596
2023-04-07,17:44:59.000,97,11082829,14525,0,1680889498,13065.241935680002,55.0980439499981,53551.15102776001
2023-04-07,17:45:00.000,97,11082809,14365,0,1680889499,13065.268880919997,55.03460178000387,53551.07416944
2023-04-07,17:45:01.000,97,11082869,14325,0,1680889500,13065.248671989997,55.020503519997874,53551.088143680005
2023-04-07,17:45:02.000,97,11082783,14565,0,1680889501,13065.241935680002,55.006405259999156,53550.99731112
2023-04-07,17:45:03.000,97,11082820,14605,0,1680889502,13065.235199369992,54.94296308999765,53551.039233840005
2023-04-07,17:45:04.000,97,11082818,14445,0,1680889503,13065.181308890002,54.90066831000149,53551.01827248
2023-04-07,17:45:05.000,97,11082802,14485,0,1680889504,13065.147627339997,54.92886482999893,53550.97634976
2023-04-07,17:45:06.000,97,11082838,14365,0,1680889505,13065.127418409997,54.90771744000085,53551.039233840005
2023-04-07,17:45:07.000,97,11082810,14485,0,1680889506,13065.093736859992,54.872471790004056,53551.00429824
2023-04-07,17:45:08.000,97,11082861,14685,0,1680889507,13065.113945789992,54.85837352999806,53551.039233840005
2023-04-07,17:45:09.000,97,11082839,14285,0,1680889508,13065.120682100001,54.830177010000625,53551.11609216
2023-04-07,17:45:10.000,97,11082870,14405,0,1680889509,13065.100473170001,54.823127880001266,53551.06019520001
2023-04-07,17:45:11.000,97,11082805,14485,0,1680889510,13065.060055310001,54.780833099997835,53551.088143680005
2023-04-07,17:45:12.000,97,11082788,14685,0,1680889511,13065.019637450001,54.81607875000191,53550.969362640004
2023-04-07,17:45:13.000,97,11082748,14365,0,1680889512,13064.985955899996,54.76673483999912,53551.01128536001
2023-04-07,17:45:14.000,97,11082775,14365,0,1680889513,13065.019637450001,54.773783969998476,53550.99731112
2023-04-07,17:45:15.000,97,11082827,14405,0,1680889514,13065.006164829996,54.76673483999912,53551.00429824
2023-04-07,17:45:16.000,97,11082821,14605,0,1680889515,13064.95901066,54.74558745000104,53550.97634976
2023-04-07,17:45:17.000,97,11082811,14325,0,1680889516,13064.945538039996,54.74558745000104,53550.98333688001
2023-04-07,17:45:18.000,97,11082827,14725,0,1680889517,13064.985955899996,54.72444006000296,53551.04622096
2023-04-07,17:45:19.000,97,11082790,14405,0,1680889518,13064.95901066,54.67509615000017,53551.039233840005
2023-04-07,17:45:20.000,97,11082812,14405,0,1680889519,13064.952274349991,54.67509615000017,53550.969362640004
2023-04-07,17:45:21.000,97,11082733,14365,0,1680889520,13064.95901066,54.653948760002095,53550.990324000006
2023-04-07,17:45:22.000,97,11082802,14445,0,1680889521,13064.89838387,54.66804702000081,53550.920452800005
2023-04-07,17:45:23.000,97,11082780,14725,0,1680889522,13064.925329109996,54.597555719999946,53550.91346568001
2023-04-07,17:45:24.000,97,11082791,14405,0,1680889523,13064.89164755999,54.63280137000402,53550.990324000006
2023-04-07,17:45:25.000,97,11082829,14605,0,1680889524,13064.884911249996,54.58345746000123,53551.00429824
2023-04-07,17:45:26.000,97,11082768,14565,0,1680889525,13064.925329109996,54.5411626799978,53550.94840128
2023-04-07,17:45:27.000,97,11082809,14525,0,1680889526,13064.884911249996,54.51296616000036,53550.94141416001
2023-04-07,17:45:28.000,97,11082819,14725,0,1680889527,13064.844493389995,54.48476964000292,53550.94141416001
2023-04-07,17:45:29.000,97,11082767,14565,0,1680889528,13064.83102076999,54.477720510003564,53550.98333688001
2023-04-07,17:45:30.000,97,11082807,14485,0,1680889529,13064.804075529995,54.48476964000292,53550.84359448001
2023-04-07,17:45:31.000,97,11082804,14485,0,1680889530,13064.864702319996,54.4072292100027,53550.8505816
2023-04-07,17:45:32.000,97,11082766,14325,0,1680889531,13064.91185648999,54.45657311999821,53550.87853008
2023-04-07,17:45:33.000,97,11082735,14405,0,1680889532,13064.89838387,54.435425730000134,53550.91346568001
2023-04-07,17:45:34.000,97,11082792,14525,0,1680889533,13064.95901066,54.4072292100027,53550.969362640004
2023-04-07,17:45:35.000,97,11082847,14365,0,1680889534,13065.006164829996,54.44247485999949,53550.99731112
2023-04-07,17:45:36.000,97,11082814,14245,0,1680889535,13064.95901066,54.4072292100027,53550.9553884
2023-04-07,17:45:37.000,97,11082859,14325,0,1680889536,13064.965746969996,54.414278340002056,53550.87853008
2023-04-07,17:45:38.000,97,11082762,14645,0,1680889537,13064.965746969996,54.40018008000334,53550.920452800005
2023-04-07,17:45:39.000,97,11082781,14445,0,1680889538,13065.060055310001,54.31559052000375,53550.94141416001
2023-04-07,17:45:40.000,97,11082733,14245,0,1680889539,13064.992692209991,54.39313095000398,53550.85756872
2023-04-07,17:45:41.000,97,11082814,14645,0,1680889540,13065.006164829996,54.371983559998625,53550.92743992
2023-04-07,17:45:42.000,97,11082780,14365,0,1680889541,13065.080264240001,54.364934429999266,53550.92743992
2023-04-07,17:45:43.000,97,11082823,14605,0,1680889542,13065.026373759996,54.35788529999991,53550.871542960005
2023-04-07,17:45:44.000,97,11082897,14325,0,1680889543,13064.985955899996,54.34378704000119,53550.90647856
2023-04-07,17:45:45.000,97,11082788,14765,0,1680889544,13064.97921959,54.33673791000183,53550.89949144
2023-04-07,17:45:46.000,97,11082812,14685,0,1680889545,13064.93880173,54.30149225999776,53550.8505816
2023-04-07,17:45:47.000,97,11082792,14645,0,1680889546,13064.945538039996,54.26624661000096,53550.82962024
2023-04-07,17:45:48.000,97,11082835,14365,0,1680889547,13064.93880173,54.245099220002885,53550.871542960005
2023-04-07,17:45:49.000,97,11082790,14605,0,1680889548,13064.89164755999,54.238050090003526,53550.90647856
2023-04-07,17:45:50.000,97,11082765,14405,0,1680889549,13064.884911249996,54.188706180000736,53550.89250432001
2023-04-07,17:45:51.000,97,11082801,14405,0,1680889550,13064.85796601,54.195755310000095,53550.89949144
2023-04-07,17:45:52.000,97,11082751,14805,0,1680889551,13064.743448739995,54.16755879000266,53550.79468464001
2023-04-07,17:45:53.000,97,11082799,14125,0,1680889552,13064.743448739995,54.11821487999987,53550.871542960005
2023-04-07,17:45:54.000,97,11082811,14405,0,1680889553,13064.79060290999,54.14641140000458,53550.83660736
2023-04-07,17:45:55.000,97,11082814,14405,0,1680889554,13064.703030879995,54.09706749000179,53550.81564600001
2023-04-07,17:45:56.000,97,11082836,14365,0,1680889555,13064.682821949995,54.11821487999987,53550.75974904
2023-04-07,17:45:57.000,97,11082830,14365,0,1680889556,13064.68955825999,54.06182183999772,53550.822633120006
2023-04-07,17:45:58.000,97,11082776,14365,0,1680889557,13064.79733922,54.019527060001565,53550.87853008
2023-04-07,17:45:59.000,97,11082743,14325,0,1680889558,13064.743448739995,53.99133054000413,53550.86455584001
2023-04-07,17:46:00.000,97,11082854,14365,0,1680889559,13064.68955825999,53.9490357600007,53550.86455584001
2023-04-07,17:46:01.000,97,11082846,14365,0,1680889560,13064.72997611999,53.963134019999416,53550.84359448001
2023-04-07,17:46:02.000,97,11082711,14405,0,1680889561,13064.682821949995,53.95608489000006,53550.77372328001
2023-04-07,17:46:03.000,97,11082772,14485,0,1680889562,13064.62893146999,53.89969184999791,53550.69686496001
2023-04-07,17:46:04.000,97,11082788,14565,0,1680889563,13064.662613019995,53.92083924000326,53550.801671760004
2023-04-07,17:46:05.000,97,11082787,14365,0,1680889564,13064.63566778,53.9137901100039,53550.801671760004
2023-04-07,17:46:06.000,97,11082794,14445,0,1680889565,13064.601986229995,53.92788837000262,53550.80865888
2023-04-07,17:46:07.000,97,11082841,14285,0,1680889566,13064.58851360999,53.85739707000175,53550.83660736
2023-04-07,17:46:08.000,97,11082756,14405,0,1680889567,13064.63566778,53.89969184999791,53550.82962024
2023-04-07,17:46:09.000,97,11082786,14605,0,1680889568,13064.642404089995,53.89264271999855,53550.7807104
2023-04-07,17:46:10.000,97,11082776,14365,0,1680889569,13064.58851360999,53.92083924000326,53550.72481344001
2023-04-07,17:46:11.000,97,11082895,14365,0,1680889570,13064.561568369994,53.87854445999983,53550.75974904
2023-04-07,17:46:12.000,97,11082800,14405,0,1680889571,13064.534623129999,53.92788837000262,53550.74577480001
2023-04-07,17:46:13.000,97,11082855,14565,0,1680889572,13064.55483206,53.92788837000262,53550.752761920005
2023-04-07,17:46:14.000,97,11082832,14565,0,1680889573,13064.58851360999,53.88559358999919,53550.7807104
2023-04-07,17:46:15.000,97,11082740,14565,0,1680889574,13064.59524992,53.90674098000454,53550.73180056
2023-04-07,17:46:16.000,97,11082777,14365,0,1680889575,13064.622195159995,53.89969184999791,53550.75974904
2023-04-07,17:46:17.000,97,11082803,14325,0,1680889576,13064.57504099,53.88559358999919,53550.69686496001
2023-04-07,17:46:18.000,97,11082718,14485,0,1680889577,13064.61545885,53.87854445999983,53550.75974904
2023-04-07,17:46:19.000,97,11082803,14565,0,1680889578,13064.642404089995,53.89969184999791,53550.7807104
2023-04-07,17:46:20.000,97,11082774,14205,0,1680889579,13064.70976718999,53.89969184999791,53550.75974904
2023-04-07,17:46:21.000,97,11082811,14325,0,1680889580,13064.72997611999,53.87854445999983,53550.633980880004
2023-04-07,17:46:22.000,97,11082804,14605,0,1680889581,13064.81754815,53.80805315999896,53550.72481344001
2023-04-07,17:46:23.000,97,11082843,14405,0,1680889582,13064.824284459995,53.730512729998736,53550.78769752
2023-04-07,17:46:24.000,97,11082729,14285,0,1680889583,13064.85796601,53.77280751000217,53550.73878768
2023-04-07,17:46:25.000,97,11082833,14365,0,1680889584,13064.79060290999,53.836249680003675,53550.73180056
2023-04-07,17:46:26.000,97,11082771,14205,0,1680889585,13064.81081183999,53.793954900000244,53550.66891648
2023-04-07,17:46:27.000,97,11082805,14405,0,1680889586,13064.824284459995,53.75870925000345,53550.68987784
2023-04-07,17:46:28.000,97,11082863,14405,0,1680889587,13064.87817494,53.737561859998095,53550.68289072
2023-04-07,17:46:29.000,97,11082880,14285,0,1680889588,13064.89164755999,53.667070560004504,53550.76673616001
2023-04-07,17:46:30.000,97,11082880,14405,0,1680889589,13064.925329109996,53.72346359999938,53550.72481344001
2023-04-07,17:46:31.000,97,11082813,14445,0,1680889590,13064.89164755999,53.617726650001714,53550.801671760004
2023-04-07,17:46:32.000,97,11082896,14565,0,1680889591,13064.844493389995,53.66002142999787,53550.74577480001
2023-04-07,17:46:33.000,97,11082688,14325,0,1680889592,13064.87817494,53.63182491000043,53550.66192936
2023-04-07,17:46:34.000,97,11082834,14245,0,1680889593,13064.87143862999,53.59657926000364,53550.69686496001
2023-04-07,17:46:35.000,97,11082856,14485,0,1680889594,13064.905120179996,53.561333609999565,53550.79468464001
2023-04-07,17:46:36.000,97,11082741,14285,0,1680889595,13064.77039397999,53.59657926000364,53550.62000664
2023-04-07,17:46:37.000,97,11082797,14365,0,1680889596,13064.83102076999,53.568382739998924,53550.66192936
2023-04-07,17:46:38.000,97,11082813,14405,0,1680889597,13064.87143862999,53.53313709000213,53550.7807104
2023-04-07,17:46:39.000,97,11082836,14445,0,1680889598,13064.85122969999,53.434449270003824,53550.7807104
2023-04-07,17:46:40.000,97,11082805,14485,0,1680889599,13064.804075529995,53.4555966600019,53550.79468464001
2023-04-07,17:46:41.000,97,11082650,14405,0,1680889600,13064.743448739995,53.4908423099987,53550.79468464001
2023-04-07,17:46:42.000,97,11082896,14605,0,1680889601,13064.60872253999,53.57543186999828,53550.654942240006
2023-04-07,17:46:43.000,97,11082744,14365,0,1680889602,13064.682821949995,53.4908423099987,53550.74577480001
2023-04-07,17:46:44.000,97,11082865,14445,0,1680889603,13064.63566778,53.53313709000213,53550.68987784
2023-04-07,17:46:45.000,97,11082734,14605,0,1680889604,13064.63566778,53.51198970000405,53550.801671760004
2023-04-07,17:46:46.000,97,11082901,14205,0,1680889605,13064.57504099,53.57543186999828,53550.801671760004
2023-04-07,17:46:47.000,97,11082785,14485,0,1680889606,13064.622195159995,53.62477578000107,53550.73878768
2023-04-07,17:46:48.000,97,11082874,14245,0,1680889607,13064.56830467999,53.57543186999828,53550.640968
2023-04-07,17:46:49.000,97,11082888,14485,0,1680889608,13064.57504099,53.51903883000341,53550.67590360001
2023-04-07,17:46:50.000,97,11082767,14325,0,1680889609,13064.57504099,53.603628390002996,53550.5710968
2023-04-07,17:46:51.000,97,11082849,14325,0,1680889610,13064.59524992,53.667070560004504,53550.73180056
2023-04-07,17:46:52.000,97,11082776,14405,0,1680889611,13064.59524992,53.63182491000043,53550.68987784
2023-04-07,17:46:53.000,97,11082736,14205,0,1680889612,13064.63566778,53.617726650001714,53550.66891648
2023-04-07,17:46:54.000,97,11082913,14365,0,1680889613,13064.662613019995,53.610677520002355,53550.67590360001
2023-04-07,17:46:55.000,97,11082832,14525,0,1680889614,13064.662613019995,53.64592316999915,53550.71782632
2023-04-07,17:46:56.000,97,11082742,14325,0,1680889615,13064.66934932999,53.603628390002996,53550.71782632
2023-04-07,17:46:57.000,97,11082831,14325,0,1680889616,13064.66934932999,53.610677520002355,53550.703852080005
2023-04-07,17:46:58.000,97,11082894,14445,0,1680889617,13064.642404089995,53.54018622000149,53550.68289072
2023-04-07,17:46:59.000,97,11082839,14245,0,1680889618,13064.723239809995,53.434449270003824,53550.78769752
2023-04-07,17:47:00.000,97,11082853,14405,0,1680889619,13064.662613019995,53.54723535000085,53550.62000664
2023-04-07,17:47:01.000,97,11082927,14205,0,1680889620,13064.64914039999,53.434449270003824,53550.7108392
2023-04-07,17:47:02.000,97,11082794,14245,0,1680889621,13064.622195159995,53.378056230001675,53550.59904528001
2023-04-07,17:47:03.000,97,11082789,14485,0,1680889622,13064.682821949995,53.392154490000394,53550.74577480001
2023-04-07,17:47:04.000,97,11082831,14645,0,1680889623,13064.581777299994,53.27936841000337,53550.654942240006
2023-04-07,17:47:05.000,97,11082728,14325,0,1680889624,13064.534623129999,53.40625274999911,53550.66192936
2023-04-07,17:47:06.000,97,11082806,14325,0,1680889625,13064.50767788999,53.335761449998245,53550.62000664
2023-04-07,17:47:07.000,97,11082801,14205,0,1680889626,13064.453787409999,53.30756493000081,53550.62000664
2023-04-07,17:47:08.000,97,11082853,14645,0,1680889627,13064.447051099989,53.27936841000337,53550.64795512001
2023-04-07,17:47:09.000,97,11082706,14205,0,1680889628,13064.46726002999,53.29346667000209,53550.77372328001
2023-04-07,17:47:10.000,97,11082867,14125,0,1680889629,13064.460523719994,53.328712319998886,53550.72481344001
2023-04-07,17:47:11.000,97,11082734,14445,0,1680889630,13064.399896929994,53.28641754000273,53550.68289072
2023-04-07,17:47:12.000,97,11082867,14485,0,1680889631,13064.298852279993,53.30756493000081,53550.62000664
2023-04-07,17:47:13.000,97,11082802,14565,0,1680889632,13064.359479069994,53.34985971000424,53550.59904528001
2023-04-07,17:47:14.000,97,11082800,14565,0,1680889633,13064.379687999994,53.30051580000145,53550.67590360001
2023-04-07,17:47:15.000,97,11082791,14205,0,1680889634,13064.393160619999,53.328712319998886,53550.633980880004
2023-04-07,17:47:16.000,97,11082782,14485,0,1680889635,13064.305588589988,53.3569088400036,53550.51519984
2023-04-07,17:47:17.000,97,11082747,14645,0,1680889636,13064.366215379989,53.3569088400036,53550.5710968
2023-04-07,17:47:18.000,97,11082812,14445,0,1680889637,13064.433578479999,53.3569088400036,53550.59205816
2023-04-07,17:47:19.000,97,11082843,14485,0,1680889638,13064.50767788999,53.328712319998886,53550.56410968
2023-04-07,17:47:20.000,97,11082816,14565,0,1680889639,13064.48746895999,53.378056230001675,53550.5710968
2023-04-07,17:47:21.000,97,11082864,14405,0,1680889640,13064.514414199999,53.385105360001035,53550.57808392001
2023-04-07,17:47:22.000,97,11082787,14405,0,1680889641,13064.50767788999,53.41330187999847,53550.57808392001
2023-04-07,17:47:23.000,97,11082846,14405,0,1680889642,13064.50767788999,53.392154490000394,53550.536161200005
2023-04-07,17:47:24.000,97,11082728,14365,0,1680889643,13064.561568369994,53.39920361999975,53550.62699376001
2023-04-07,17:47:25.000,97,11082765,14485,0,1680889644,13064.64914039999,53.392154490000394,53550.59904528001
2023-04-07,17:47:26.000,97,11082766,14565,0,1680889645,13064.60872253999,53.335761449998245,53550.487251360006
2023-04-07,17:47:27.000,97,11082742,14565,0,1680889646,13064.601986229995,53.3569088400036,53550.5012256
2023-04-07,17:47:28.000,97,11082732,14605,0,1680889647,13064.57504099,53.378056230001675,53550.59205816
2023-04-07,17:47:29.000,97,11082785,14445,0,1680889648,13064.59524992,53.31461406000017,53550.55013544
2023-04-07,17:47:30.000,97,11082895,14365,0,1680889649,13064.57504099,53.371007100002316,53550.52917408001
2023-04-07,17:47:31.000,97,11082787,14365,0,1680889650,13064.54809574999,53.328712319998886,53550.56410968
2023-04-07,17:47:32.000,97,11082786,14525,0,1680889651,13064.55483206,53.30051580000145,53550.55013544
2023-04-07,17:47:33.000,97,11082778,14325,0,1680889652,13064.480732649994,53.29346667000209,53550.45930288001
2023-04-07,17:47:34.000,97,11082847,14325,0,1680889653,13064.514414199999,53.2441227599993,53550.59904528001
2023-04-07,17:47:35.000,97,11082845,14445,0,1680889654,13064.54809574999,53.208877110002504,53550.585071040005
2023-04-07,17:47:36.000,97,11082846,14565,0,1680889655,13064.473996339999,53.17363145999843,53550.55712256001
2023-04-07,17:47:37.000,97,11082824,14565,0,1680889656,13064.426842169989,53.18772972000443,53550.466290000004
2023-04-07,17:47:38.000,97,11082816,14525,0,1680889657,13064.406633239989,53.18068058999779,53550.48026424001
2023-04-07,17:47:39.000,97,11082779,14445,0,1680889658,13064.433578479999,53.17363145999843,53550.55712256001
2023-04-07,17:47:40.000,97,11082807,14365,0,1680889659,13064.426842169989,53.13133668000228,53550.52917408001
2023-04-07,17:47:41.000,97,11082777,14445,0,1680889660,13064.433578479999,53.13133668000228,53550.487251360006
2023-04-07,17:47:42.000,97,11082758,14365,0,1680889661,13064.433578479999,53.12428755000292,53550.51519984
2023-04-07,17:47:43.000,97,11082742,14325,0,1680889662,13064.447051099989,53.1101892900042,53550.52917408001
2023-04-07,17:47:44.000,97,11082737,14365,0,1680889663,13064.440314789994,53.13133668000228,53550.51519984
2023-04-07,17:47:45.000,97,11082781,14405,0,1680889664,13064.406633239989,53.06789451000077,53550.585071040005
2023-04-07,17:47:46.000,97,11082785,14365,0,1680889665,13064.325797519989,53.01855059999798,53550.55712256001
2023-04-07,17:47:47.000,97,11082799,14205,0,1680889666,13064.312324899998,53.025599730004615,53550.45231576
2023-04-07,17:47:48.000,97,11082776,14405,0,1680889667,13064.312324899998,53.01150146999862,53550.5012256
2023-04-07,17:47:49.000,97,11082774,14205,0,1680889668,13064.393160619999,53.00445233999926,53550.585071040005
2023-04-07,17:47:50.000,97,11082763,14365,0,1680889669,13064.372951689998,52.9974032099999,53550.5710968
2023-04-07,17:47:51.000,97,11082847,14645,0,1680889670,13064.339270139993,52.95510843000375,53550.59205816
2023-04-07,17:47:52.000,97,11082772,14165,0,1680889671,13064.278643349993,52.94101016999775,53550.54314832
2023-04-07,17:47:53.000,97,11082835,14605,0,1680889672,13064.238225489993,52.94805930000439,53550.5012256
2023-04-07,17:47:54.000,97,11082808,14485,0,1680889673,13064.251698109998,52.933961039998394,53550.5012256
2023-04-07,17:47:55.000,97,11082759,14725,0,1680889674,13064.170862389998,52.85642060999817,53550.43135440001
2023-04-07,17:47:56.000,97,11082838,14205,0,1680889675,13064.191071319998,52.89166626000224,53550.45231576
2023-04-07,17:47:57.000,97,11082788,14525,0,1680889676,13064.224752869988,52.85642060999817,53550.5012256
2023-04-07,17:47:58.000,97,11082758,14365,0,1680889677,13064.130444529997,52.800027570003294,53550.48026424001
2023-04-07,17:47:59.000,97,11082839,14365,0,1680889678,13064.096762979992,52.800027570003294,53550.47327712
2023-04-07,17:48:00.000,97,11082807,14245,0,1680889679,13064.056345119992,52.750683660000504,53550.50821272001
2023-04-07,17:48:01.000,97,11082804,14565,0,1680889680,13064.049608809997,52.77183104999858,53550.466290000004
2023-04-07,17:48:02.000,97,11082762,14365,0,1680889681,13063.982245710002,52.743634530001145,53550.438341520006
2023-04-07,17:48:03.000,97,11082887,14645,0,1680889682,13063.921618920001,52.736585400001786,53550.40340592
2023-04-07,17:48:04.000,97,11082721,14565,0,1680889683,13063.935091539992,52.72248714000307,53550.43135440001
2023-04-07,17:48:05.000,97,11082788,14565,0,1680889684,13063.935091539992,52.67314323000028,53550.45930288001
2023-04-07,17:48:06.000,97,11082809,14565,0,1680889685,13063.887937369997,52.70838888000435,53550.38943168001
2023-04-07,17:48:07.000,97,11082838,14725,0,1680889686,13063.881201060001,52.68019235999964,53550.38943168001
2023-04-07,17:48:08.000,97,11082826,14445,0,1680889687,13063.962036780002,52.66609410000092,53550.42436728
2023-04-07,17:48:09.000,97,11082853,14485,0,1680889688,13063.921618920001,52.694290619998355,53550.42436728
2023-04-07,17:48:10.000,97,11082776,14365,0,1680889689,13063.935091539992,52.64494671000284,53550.417380160005
2023-04-07,17:48:11.000,97,11082795,14565,0,1680889690,13063.914882609992,52.694290619998355,53550.38244456
2023-04-07,17:48:12.000,97,11082795,14485,0,1680889691,13063.968773089997,52.68019235999964,53550.36148320001
2023-04-07,17:48:13.000,97,11082787,14445,0,1680889692,13064.056345119992,52.71543801000371,53550.417380160005
2023-04-07,17:48:14.000,97,11082751,14325,0,1680889693,13064.096762979992,52.701339749997715,53550.45930288001
2023-04-07,17:48:15.000,97,11082815,14445,0,1680889694,13064.157389769993,52.757732789999864,53550.38943168001
2023-04-07,17:48:16.000,97,11082865,14285,0,1680889695,13064.123708220002,52.701339749997715,53550.31257336001
2023-04-07,17:48:17.000,97,11082769,14525,0,1680889696,13064.224752869988,52.72248714000307,53550.44532864
2023-04-07,17:48:18.000,97,11082761,14525,0,1680889697,13064.265170729988,52.71543801000371,53550.38244456
2023-04-07,17:48:19.000,97,11082770,14525,0,1680889698,13064.305588589988,52.687241489998996,53550.41039304001
2023-04-07,17:48:20.000,97,11082756,14485,0,1680889699,13064.265170729988,52.71543801000371,53550.36148320001
2023-04-07,17:48:21.000,97,11082828,14285,0,1680889700,13064.298852279993,52.687241489998996,53550.41039304001
2023-04-07,17:48:22.000,97,11082800,14405,0,1680889701,13064.319061209993,52.68019235999964,53550.38244456
2023-04-07,17:48:23.000,97,11082764,14325,0,1680889702,13064.298852279993,52.72248714000307,53550.34750896
2023-04-07,17:48:24.000,97,11082824,14365,0,1680889703,13064.346006449989,52.687241489998996,53550.44532864
2023-04-07,17:48:25.000,97,11082767,14485,0,1680889704,13064.305588589988,52.67314323000028,53550.438341520006
2023-04-07,17:48:26.000,97,11082826,14365,0,1680889705,13064.339270139993,52.66609410000092,53550.417380160005
2023-04-07,17:48:27.000,97,11082840,14365,0,1680889706,13064.352742759998,52.60265192999941,53550.40340592
2023-04-07,17:48:28.000,97,11082803,14445,0,1680889707,13064.319061209993,52.63789758000348,53550.319560480006
2023-04-07,17:48:29.000,97,11082801,14365,0,1680889708,13064.413369549999,52.58855367000069,53550.45930288001
2023-04-07,17:48:30.000,97,11082817,14565,0,1680889709,13064.447051099989,52.60265192999941,53550.48026424001
2023-04-07,17:48:31.000,97,11082810,14365,0,1680889710,13064.453787409999,52.53216062999854,53550.487251360006
2023-04-07,17:48:32.000,97,11082809,14645,0,1680889711,13064.406633239989,52.567406280002615,53550.41039304001
2023-04-07,17:48:33.000,97,11082732,14485,0,1680889712,13064.440314789994,52.50396411000111,53550.42436728
2023-04-07,17:48:34.000,97,11082768,14285,0,1680889713,13064.399896929994,52.50396411000111,53550.49423848
2023-04-07,17:48:35.000,97,11082830,14805,0,1680889714,13064.379687999994,52.4405219399996,53550.438341520006
2023-04-07,17:48:36.000,97,11082755,14525,0,1680889715,13064.319061209993,52.48986585000239,53550.42436728
2023-04-07,17:48:37.000,97,11082792,14445,0,1680889716,13064.346006449989,52.461669329997676,53550.45930288001
2023-04-07,17:48:38.000,97,11082709,14405,0,1680889717,13064.339270139993,52.44757106999896,53550.55013544
2023-04-07,17:48:39.000,97,11082855,14285,0,1680889718,13064.312324899998,52.49691498000175,53550.50821272001
2023-04-07,17:48:40.000,97,11082756,14365,0,1680889719,13064.305588589988,52.49691498000175,53550.51519984
2023-04-07,17:48:41.000,97,11082702,14405,0,1680889720,13064.251698109998,52.45462019999832,53550.438341520006
2023-04-07,17:48:42.000,97,11082790,14485,0,1680889721,13064.170862389998,52.46871846000431,53550.31257336001
2023-04-07,17:48:43.000,97,11082833,14325,0,1680889722,13064.177598699993,52.50396411000111,53550.43135440001
2023-04-07,17:48:44.000,97,11082783,14525,0,1680889723,13064.184335010003,52.48281672000303,53550.47327712
2023-04-07,17:48:45.000,97,11082804,14445,0,1680889724,13064.170862389998,52.461669329997676,53550.43135440001
2023-04-07,17:48:46.000,97,11082884,14405,0,1680889725,13064.170862389998,52.518062369999825,53550.38244456
2023-04-07,17:48:47.000,97,11082755,14445,0,1680889726,13064.184335010003,52.574455410001974,53550.36148320001
2023-04-07,17:48:48.000,97,11082797,14365,0,1680889727,13064.116971909993,52.60970105999877,53550.34750896
2023-04-07,17:48:49.000,97,11082772,14205,0,1680889728,13064.137180839993,52.5392097599979,53550.31257336001
2023-04-07,17:48:50.000,97,11082817,14325,0,1680889729,13064.137180839993,52.58855367000069,53550.34750896
2023-04-07,17:48:51.000,97,11082759,14325,0,1680889730,13064.137180839993,52.525111499999184,53550.36148320001
2023-04-07,17:48:52.000,97,11082806,14525,0,1680889731,13064.096762979992,52.623799320004764,53550.298599120004
2023-04-07,17:48:53.000,97,11082782,14565,0,1680889732,13064.096762979992,52.574455410001974,53550.38244456
2023-04-07,17:48:54.000,97,11082838,14485,0,1680889733,13064.110235599997,52.5533080200039,53550.38943168001
2023-04-07,17:48:55.000,97,11082796,14365,0,1680889734,13064.123708220002,52.574455410001974,53550.35449608
2023-04-07,17:48:56.000,97,11082800,14405,0,1680889735,13064.137180839993,52.567406280002615,53550.29161200001
2023-04-07,17:48:57.000,97,11082760,14565,0,1680889736,13064.069817739997,52.623799320004764,53550.27763776
2023-04-07,17:48:58.000,97,11082793,14685,0,1680889737,13064.130444529997,52.59560280000005,53550.24270216001
2023-04-07,17:48:59.000,97,11082811,14485,0,1680889738,13064.083290360002,52.525111499999184,53550.2566764
2023-04-07,17:49:00.000,97,11082770,14485,0,1680889739,13064.123708220002,52.54625889000454,53550.34052184001
2023-04-07,17:49:01.000,97,11082747,14445,0,1680889740,13064.096762979992,52.53216062999854,53550.34052184001
2023-04-07,17:49:02.000,97,11082828,14325,0,1680889741,13064.069817739997,52.511013240000466,53550.33353472
2023-04-07,17:49:03.000,97,11082807,14445,0,1680889742,13064.130444529997,52.45462019999832,53550.35449608
2023-04-07,17:49:04.000,97,11082821,14485,0,1680889743,13064.123708220002,52.48281672000303,53550.38943168001
2023-04-07,17:49:05.000,97,11082799,14165,0,1680889744,13064.083290360002,52.48281672000303,53550.36148320001
2023-04-07,17:49:06.000,97,11082757,14525,0,1680889745,13064.083290360002,52.47576759000367,53550.34052184001
2023-04-07,17:49:07.000,97,11082829,14405,0,1680889746,13064.049608809997,52.50396411000111,53550.270650640006
2023-04-07,17:49:08.000,97,11082848,14285,0,1680889747,13064.137180839993,52.46871846000431,53550.31257336001
2023-04-07,17:49:09.000,97,11082831,14525,0,1680889748,13064.150653459998,52.45462019999832,53550.41039304001
2023-04-07,17:49:10.000,97,11082774,14405,0,1680889749,13064.103499290002,52.45462019999832,53550.36148320001
2023-04-07,17:49:11.000,97,11082838,14285,0,1680889750,13064.116971909993,52.47576759000367,53550.38943168001
2023-04-07,17:49:12.000,97,11082850,14365,0,1680889751,13064.063081430002,52.4052762900028,53550.28462488
2023-04-07,17:49:13.000,97,11082863,14645,0,1680889752,13064.090026669997,52.48281672000303,53550.30558624
2023-04-07,17:49:14.000,97,11082866,14605,0,1680889753,13064.103499290002,52.45462019999832,53550.319560480006
2023-04-07,17:49:15.000,97,11082776,14485,0,1680889754,13064.063081430002,52.4052762900028,53550.3265476
2023-04-07,17:49:16.000,97,11082770,14405,0,1680889755,13064.009190949997,52.398227160003444,53550.27763776
2023-04-07,17:49:17.000,97,11082732,14245,0,1680889756,13064.029399879997,52.35593238000001,53550.270650640006
2023-04-07,17:49:18.000,97,11082762,14365,0,1680889757,13064.042872500002,52.32068673000322,53550.33353472
2023-04-07,17:49:19.000,97,11082834,14565,0,1680889758,13064.042872500002,52.37707976999809,53550.3265476
2023-04-07,17:49:20.000,97,11082798,14405,0,1680889759,13064.036136189992,52.31363760000386,53550.3964188
2023-04-07,17:49:21.000,97,11082778,14605,0,1680889760,13064.042872500002,52.25724456000171,53550.31257336001
2023-04-07,17:49:22.000,97,11082751,14405,0,1680889761,13063.995718329992,52.334784990001936,53550.270650640006
2023-04-07,17:49:23.000,97,11082778,14365,0,1680889762,13063.962036780002,52.292490209998505,53550.28462488
2023-04-07,17:49:24.000,97,11082814,14325,0,1680889763,13063.982245710002,52.27134282000043,53550.31257336001
2023-04-07,17:49:25.000,97,11082759,14365,0,1680889764,13063.988982019997,52.25019543000235,53550.30558624
2023-04-07,17:49:26.000,97,11082798,14445,0,1680889765,13063.928355229997,52.292490209998505,53550.31257336001
2023-04-07,17:49:27.000,97,11082759,14445,0,1680889766,13063.935091539992,52.25019543000235,53550.28462488
2023-04-07,17:49:28.000,97,11082771,14365,0,1680889767,13063.935091539992,52.23609717000363,53550.26366352001
2023-04-07,17:49:29.000,97,11082759,14485,0,1680889768,13063.894673679992,52.24314630000299,53550.34052184001
2023-04-07,17:49:30.000,97,11082831,14405,0,1680889769,13063.887937369997,52.285441079999146,53550.31257336001
2023-04-07,17:49:31.000,97,11082715,14725,0,1680889770,13063.834046889991,52.17265500000212,53550.270650640006
2023-04-07,17:49:32.000,97,11082837,14565,0,1680889771,13063.793629029991,52.22904804000427,53550.27763776
2023-04-07,17:49:33.000,97,11082773,14525,0,1680889772,13063.820574270001,52.20085151999956,53550.33353472
2023-04-07,17:49:34.000,97,11082833,14445,0,1680889773,13063.807101649996,52.18675326000084,53550.368470320005
2023-04-07,17:49:35.000,97,11082787,14365,0,1680889774,13063.820574270001,52.20085151999956,53550.28462488
2023-04-07,17:49:36.000,97,11082801,14285,0,1680889775,13063.733002239991,52.25019543000235,53550.29161200001
2023-04-07,17:49:37.000,97,11082813,14285,0,1680889776,13063.766683789996,52.18675326000084,53550.22174080001
2023-04-07,17:49:38.000,97,11082801,14405,0,1680889777,13063.766683789996,52.1938023900002,53550.27763776
2023-04-07,17:49:39.000,97,11082809,14365,0,1680889778,13063.820574270001,52.18675326000084,53550.29161200001
2023-04-07,17:49:40.000,97,11082773,14725,0,1680889779,13063.780156410001,52.21494977999828,53550.2566764
2023-04-07,17:49:41.000,97,11082798,14565,0,1680889780,13063.773420099991,52.1938023900002,53550.2566764
2023-04-07,17:49:42.000,97,11082710,14525,0,1680889781,13063.766683789996,52.17970413000148,53550.23571504
2023-04-07,17:49:43.000,97,11082815,14525,0,1680889782,13063.773420099991,52.17970413000148,53550.34052184001
2023-04-07,17:49:44.000,97,11082755,14285,0,1680889783,13063.786892719996,52.158556740003405,53550.270650640006
2023-04-07,17:49:45.000,97,11082863,14605,0,1680889784,13063.786892719996,52.13036021999869,53550.270650640006
2023-04-07,17:49:46.000,97,11082810,14405,0,1680889785,13063.766683789996,52.116261959999974,53550.22174080001
2023-04-07,17:49:47.000,97,11082755,14325,0,1680889786,13063.766683789996,52.109212830000615,53550.249689280005
2023-04-07,17:49:48.000,97,11082784,14365,0,1680889787,13063.847519509996,52.07396718000382,53550.24270216001
2023-04-07,17:49:49.000,97,11082871,14405,0,1680889788,13063.820574270001,52.04577065999911,53550.30558624
2023-04-07,17:49:50.000,97,11082770,14605,0,1680889789,13063.840783200001,52.00347588000295,53550.36148320001
2023-04-07,17:49:51.000,97,11082780,14565,0,1680889790,13063.827310579996,51.97527935999824,53550.28462488
2023-04-07,17:49:52.000,97,11082759,14485,0,1680889791,13063.813837959991,51.9470828400008,53550.21475368
2023-04-07,17:49:53.000,97,11082780,14685,0,1680889792,13063.854255819992,51.97527935999824,53550.22174080001
2023-04-07,17:49:54.000,97,11082828,14405,0,1680889793,13063.854255819992,51.932984580002085,53550.27763776
2023-04-07,17:49:55.000,97,11082824,14565,0,1680889794,13063.827310579996,51.91183719000401,53550.17283096001
2023-04-07,17:49:56.000,97,11082795,14445,0,1680889795,13063.807101649996,51.932984580002085,53550.17981808
2023-04-07,17:49:57.000,97,11082786,14325,0,1680889796,13063.847519509996,51.95413197000016,53550.270650640006
2023-04-07,17:49:58.000,97,11082851,14365,0,1680889797,13063.928355229997,51.85544415000186,53550.24270216001
2023-04-07,17:49:59.000,97,11082753,14405,0,1680889798,13063.894673679992,51.90478806000465,53550.298599120004
2023-04-07,17:50:00.000,97,11082811,14365,0,1680889799,13063.881201060001,51.86954241000058,53550.2566764
2023-04-07,17:50:01.000,97,11082815,14525,0,1680889800,13063.860992130001,51.940033710001444,53550.270650640006
2023-04-07,17:50:02.000,97,11082756,14325,0,1680889801,13063.780156410001,51.91183719000401,53550.23571504
2023-04-07,17:50:03.000,97,11082761,14445,0,1680889802,13063.766683789996,51.876591539999936,53550.2566764
2023-04-07,17:50:04.000,97,11082772,14485,0,1680889803,13063.780156410001,51.86954241000058,53550.30558624
2023-04-07,17:50:05.000,97,11082802,14165,0,1680889804,13063.800365340001,51.86954241000058,53550.319560480006
2023-04-07,17:50:06.000,97,11082817,14605,0,1680889805,13063.69932069,51.82724763000442,53550.200779440005
2023-04-07,17:50:07.000,97,11082848,14485,0,1680889806,13063.645430209996,51.81314936999843,53550.24270216001
2023-04-07,17:50:08.000,97,11082755,14445,0,1680889807,13063.6386939,51.749707200004195,53550.22174080001
2023-04-07,17:50:09.000,97,11082788,14365,0,1680889808,13063.625221279995,51.68626503000269,53550.19379232001
2023-04-07,17:50:10.000,97,11082827,14325,0,1680889809,13063.55785818,51.714461550000124,53550.19379232001
2023-04-07,17:50:11.000,97,11082741,14285,0,1680889810,13063.55112186999,51.67216677000397,53550.22174080001
2023-04-07,17:50:12.000,97,11082826,14365,0,1680889811,13063.42986828999,51.651019379998615,53550.102959760006
2023-04-07,17:50:13.000,97,11082821,14365,0,1680889812,13063.45007721999,51.58757721000438,53550.17981808
2023-04-07,17:50:14.000,97,11082820,14205,0,1680889813,13063.45681353,51.55938068999967,53550.21475368
2023-04-07,17:50:15.000,97,11082771,14445,0,1680889814,13063.42986828999,51.55233156000031,53550.249689280005
2023-04-07,17:50:16.000,97,11082800,14325,0,1680889815,13063.38945042999,51.5029876500048,53550.17981808
2023-04-07,17:50:17.000,97,11082835,14605,0,1680889816,13063.28840577999,51.517085910003516,53550.15885672
2023-04-07,17:50:18.000,97,11082815,14405,0,1680889817,13063.281669469994,51.55938068999967,53550.10994688
2023-04-07,17:50:19.000,97,11082795,14405,0,1680889818,13063.254724229999,51.51003678000416,53550.08898552
2023-04-07,17:50:20.000,97,11082856,14525,0,1680889819,13063.254724229999,51.55233156000031,53550.12392112001
2023-04-07,17:50:21.000,97,11082749,14245,0,1680889820,13063.274933159999,51.51003678000416,53550.08898552
2023-04-07,17:50:22.000,97,11082800,14445,0,1680889821,13063.295142089999,51.55938068999967,53550.10994688
2023-04-07,17:50:23.000,97,11082799,14565,0,1680889822,13063.30861470999,51.60872460000246,53550.151869600006
2023-04-07,17:50:24.000,97,11082777,14685,0,1680889823,13063.301878399994,51.61577373000182,53550.12392112001
2023-04-07,17:50:25.000,97,11082844,14565,0,1680889824,13063.342296259994,51.57347894999839,53550.12392112001
2023-04-07,17:50:26.000,97,11082838,14445,0,1680889825,13063.30861470999,51.61577373000182,53550.116934
2023-04-07,17:50:27.000,97,11082763,14565,0,1680889826,13063.37597781,51.60872460000246,53550.10994688
2023-04-07,17:50:28.000,97,11082827,14565,0,1680889827,13063.41639567,51.67216677000397,53550.14488248001
2023-04-07,17:50:29.000,97,11082781,14205,0,1680889828,13063.45007721999,51.700363290001405,53550.13789536
2023-04-07,17:50:30.000,97,11082779,14485,0,1680889829,13063.53091293999,51.68626503000269,53550.17283096001
2023-04-07,17:50:31.000,97,11082788,14365,0,1680889830,13063.55112186999,51.68626503000269,53550.130908240004
2023-04-07,17:50:32.000,97,11082769,14405,0,1680889831,13063.544385559995,51.643970249999256,53550.13789536
2023-04-07,17:50:33.000,97,11082773,14205,0,1680889832,13063.584803419995,51.66511764000461,53550.081998400005
2023-04-07,17:50:34.000,97,11082760,14285,0,1680889833,13063.61174865999,51.6369211199999,53550.116934
2023-04-07,17:50:35.000,97,11082765,14685,0,1680889834,13063.67237544999,51.56642981999903,53550.14488248001
2023-04-07,17:50:36.000,97,11082762,14605,0,1680889835,13063.69258437999,51.58052807999775,53550.130908240004
2023-04-07,17:50:37.000,97,11082755,14445,0,1680889836,13063.645430209996,51.55938068999967,53550.130908240004
2023-04-07,17:50:38.000,97,11082793,14245,0,1680889837,13063.67911176,51.53823330000159,53550.033088560005
2023-04-07,17:50:39.000,97,11082803,14605,0,1680889838,13063.733002239991,51.45364374000201,53550.19379232001
2023-04-07,17:50:40.000,97,11082754,14645,0,1680889839,13063.73973855,51.44659461000265,53550.1868052
2023-04-07,17:50:41.000,97,11082812,14565,0,1680889840,13063.67911176,51.42544722000457,53550.13789536
2023-04-07,17:50:42.000,97,11082756,14565,0,1680889841,13063.6386939,51.36905418000242,53550.081998400005
2023-04-07,17:50:43.000,97,11082795,14405,0,1680889842,13063.665639139996,51.354955920003704,53550.116934
2023-04-07,17:50:44.000,97,11082763,14485,0,1680889843,13063.65216651999,51.32675939999899,53550.16584384
2023-04-07,17:50:45.000,97,11082829,14485,0,1680889844,13063.59827604,51.27036636000412,53550.13789536
2023-04-07,17:50:46.000,97,11082763,14405,0,1680889845,13063.57133079999,51.31971026999963,53550.116934
2023-04-07,17:50:47.000,97,11082796,14405,0,1680889846,13063.53091293999,51.27036636000412,53550.14488248001
2023-04-07,17:50:48.000,97,11082724,14445,0,1680889847,13063.544385559995,51.27741549000348,53550.10994688
2023-04-07,17:50:49.000,97,11082810,14325,0,1680889848,13063.47702246,51.22807158000069,53550.151869600006
2023-04-07,17:50:50.000,97,11082827,14525,0,1680889849,13063.45681353,51.249218969998765,53550.200779440005
2023-04-07,17:50:51.000,97,11082820,14525,0,1680889850,13063.42986828999,51.19987506000325,53550.16584384
2023-04-07,17:50:52.000,97,11082813,14445,0,1680889851,13063.322087329994,51.242169839999406,53550.08898552
2023-04-07,17:50:53.000,97,11082803,14565,0,1680889852,13063.382714119994,51.18577680000453,53550.05404992001
2023-04-07,17:50:54.000,97,11082820,14365,0,1680889853,13063.41639567,51.18577680000453,53550.13789536
2023-04-07,17:50:55.000,97,11082866,14525,0,1680889854,13063.382714119994,51.1787276699979,53550.102959760006
2023-04-07,17:50:56.000,97,11082786,14565,0,1680889855,13063.38945042999,51.19987506000325,53550.102959760006
2023-04-07,17:50:57.000,97,11082796,14525,0,1680889856,13063.33555995,51.18577680000453,53550.09597264001
2023-04-07,17:50:58.000,97,11082753,14485,0,1680889857,13063.261460539994,51.20692419000261,53549.99116584
2023-04-07,17:50:59.000,97,11082786,14365,0,1680889858,13063.281669469994,51.16462940999918,53550.0470628
2023-04-07,17:51:00.000,97,11082786,14445,0,1680889859,13063.322087329994,51.18577680000453,53550.04007568
2023-04-07,17:51:01.000,97,11082762,14565,0,1680889860,13063.315351019999,51.122334630003024,53550.06103704
2023-04-07,17:51:02.000,97,11082827,14485,0,1680889861,13063.342296259994,51.09413810999831,53550.08898552
2023-04-07,17:51:03.000,97,11082871,14325,0,1680889862,13063.34903256999,51.016597679998085,53550.10994688
2023-04-07,17:51:04.000,97,11082760,14885,0,1680889863,13063.362505189994,51.08708897999895,53550.06103704
2023-04-07,17:51:05.000,97,11082761,14365,0,1680889864,13063.4366046,51.080039849999594,53550.01911432
2023-04-07,17:51:06.000,97,11082721,14725,0,1680889865,13063.45681353,51.08708897999895,53549.942256
2023-04-07,17:51:07.000,97,11082711,14445,0,1680889866,13063.47702246,51.00249941999937,53550.02610144001
2023-04-07,17:51:08.000,97,11082716,14525,0,1680889867,13063.55112186999,50.98840116000065,53550.07501128001
2023-04-07,17:51:09.000,97,11082881,14365,0,1680889868,13063.65890283,50.98840116000065,53550.07501128001
2023-04-07,17:51:10.000,97,11082857,14405,0,1680889869,13063.67911176,51.009548549998726,53550.102959760006
2023-04-07,17:51:11.000,97,11082814,14365,0,1680889870,13063.69258437999,50.96020464000321,53550.130908240004
2023-04-07,17:51:12.000,97,11082702,14565,0,1680889871,13063.69258437999,50.96020464000321,53550.116934
2023-04-07,17:51:13.000,97,11082780,14365,0,1680889872,13063.726265929996,50.96020464000321,53550.15885672
2023-04-07,17:51:14.000,97,11082790,14405,0,1680889873,13063.69258437999,50.95315551000385,53550.102959760006
2023-04-07,17:51:15.000,97,11082835,14405,0,1680889874,13063.69932069,50.85446768999827,53550.22872792
2023-04-07,17:51:16.000,97,11082810,14605,0,1680889875,13063.65216651999,50.92495898999914,53550.09597264001
2023-04-07,17:51:17.000,97,11082688,14285,0,1680889876,13063.685848069996,50.90381160000106,53550.130908240004
2023-04-07,17:51:18.000,97,11082759,14285,0,1680889877,13063.726265929996,50.86151682000491,53550.14488248001
2023-04-07,17:51:19.000,97,11082848,14405,0,1680889878,13063.69932069,50.82627117000084,53550.16584384
2023-04-07,17:51:20.000,97,11082799,14645,0,1680889879,13063.69258437999,50.86856595000427,53550.23571504
2023-04-07,17:51:21.000,97,11082727,14445,0,1680889880,13063.67237544999,50.7980746500034,53550.1868052
2023-04-07,17:51:22.000,97,11082798,14405,0,1680889881,13063.59827604,50.81922204000148,53550.17981808
2023-04-07,17:51:23.000,97,11082766,14605,0,1680889882,13063.57133079999,50.81922204000148,53550.102959760006
2023-04-07,17:51:24.000,97,11082764,14485,0,1680889883,13063.53764925,50.840369429999555,53550.17981808
2023-04-07,17:51:25.000,97,11082809,14605,0,1680889884,13063.59153972999,50.80512378000276,53550.17283096001
2023-04-07,17:51:26.000,97,11082672,14525,0,1680889885,13063.53764925,50.81922204000148,53550.249689280005
2023-04-07,17:51:27.000,97,11082805,14525,0,1680889886,13063.49723139,50.81217291000212,53550.151869600006
2023-04-07,17:51:28.000,97,11082803,14445,0,1680889887,13063.37597781,50.81217291000212,53550.08898552
2023-04-07,17:51:29.000,97,11082771,14525,0,1680889888,13063.362505189994,50.76282899999933,53550.16584384
2023-04-07,17:51:30.000,97,11082843,14445,0,1680889889,13063.35576888,50.76282899999933,53550.130908240004
2023-04-07,17:51:31.000,97,11082822,14725,0,1680889890,13063.32882363999,50.713485090003815,53550.116934
2023-04-07,17:51:32.000,97,11082805,14445,0,1680889891,13063.234515299999,50.76987812999869,53550.06802416
2023-04-07,17:51:33.000,97,11082804,14365,0,1680889892,13063.227778989989,50.73463248000189,53550.05404992001
2023-04-07,17:51:34.000,97,11082799,14445,0,1680889893,13063.254724229999,50.81922204000148,53550.116934
2023-04-07,17:51:35.000,97,11082793,14285,0,1680889894,13063.146943269989,50.77692725999805,53550.081998400005
2023-04-07,17:51:36.000,97,11082814,14365,0,1680889895,13063.173888509999,50.74873074000061,53550.081998400005
2023-04-07,17:51:37.000,97,11082852,14565,0,1680889896,13063.133470649998,50.72758335000253,53550.07501128001
2023-04-07,17:51:38.000,97,11082705,14525,0,1680889897,13063.126734339989,50.76282899999933,53550.04007568
2023-04-07,17:51:39.000,97,11082793,14445,0,1680889898,13063.153679579998,50.74168161000125,53550.06802416
2023-04-07,17:51:40.000,97,11082760,14445,0,1680889899,13063.173888509999,50.76282899999933,53550.00514008001
2023-04-07,17:51:41.000,97,11082805,14525,0,1680889900,13063.200833749994,50.76282899999933,53549.90732040001
2023-04-07,17:51:42.000,97,11082751,14565,0,1680889901,13063.133470649998,50.77692725999805,53549.97020448
2023-04-07,17:51:43.000,97,11082828,14525,0,1680889902,13063.207570059989,50.76282899999933,53550.01911432
2023-04-07,17:51:44.000,97,11082785,14365,0,1680889903,13063.221042679994,50.73463248000189,53550.033088560005
2023-04-07,17:51:45.000,97,11082829,14485,0,1680889904,13063.207570059989,50.78397639000468,53550.04007568
2023-04-07,17:51:46.000,97,11082835,14725,0,1680889905,13063.221042679994,50.833320300000196,53549.935268880006
2023-04-07,17:51:47.000,97,11082759,14405,0,1680889906,13063.24798791999,50.79102552000404,53549.935268880006
2023-04-07,17:51:48.000,97,11082784,14485,0,1680889907,13063.301878399994,50.81217291000212,53550.05404992001
2023-04-07,17:51:49.000,97,11082776,14765,0,1680889908,13063.38945042999,50.77692725999805,53550.05404992001
2023-04-07,17:51:50.000,97,11082793,14245,0,1680889909,13063.45007721999,50.73463248000189,53550.04007568
2023-04-07,17:51:51.000,97,11082780,14405,0,1680889910,13063.47702246,50.713485090003815,53550.07501128001
2023-04-07,17:51:52.000,97,11082848,14285,0,1680889911,13063.45681353,50.69233769999846,53549.99815296
2023-04-07,17:51:53.000,97,11082757,14605,0,1680889912,13063.51744032,50.73463248000189,53550.033088560005
2023-04-07,17:51:54.000,97,11082753,14565,0,1680889913,13063.503967699995,50.69233769999846,53549.99815296
2023-04-07,17:51:55.000,97,11082837,14245,0,1680889914,13063.61848497,50.614797269998235,53550.04007568
2023-04-07,17:51:56.000,97,11082826,14445,0,1680889915,13063.584803419995,50.650042920002306,53550.01911432
2023-04-07,17:51:57.000,97,11082825,14445,0,1680889916,13063.59153972999,50.614797269998235,53550.0121272
2023-04-07,17:51:58.000,97,11082665,14365,0,1680889917,13063.625221279995,50.57955162000144,53550.00514008001
2023-04-07,17:51:59.000,97,11082761,14245,0,1680889918,13063.584803419995,50.480863800003135,53549.984178720006
2023-04-07,17:52:00.000,97,11082698,14325,0,1680889919,13063.564594489995,50.480863800003135,53550.00514008001
2023-04-07,17:52:01.000,97,11082748,14725,0,1680889920,13063.564594489995,50.50201119000121,53550.04007568
2023-04-07,17:52:02.000,97,11082784,14365,0,1680889921,13063.4366046,50.438569019999704,53549.92129464
2023-04-07,17:52:03.000,97,11082799,14205,0,1680889922,13063.40965935999,50.45971640999778,53549.963217360004
2023-04-07,17:52:04.000,97,11082743,14365,0,1680889923,13063.45007721999,50.431519890000345,53550.06802416
2023-04-07,17:52:05.000,97,11082827,14525,0,1680889924,13063.443340909995,50.46676554000442,53550.0470628
2023-04-07,17:52:06.000,97,11082781,14365,0,1680889925,13063.39618674,50.473814670003776,53550.02610144001
2023-04-07,17:52:07.000,97,11082735,14565,0,1680889926,13063.38945042999,50.53725683999801,53550.04007568
2023-04-07,17:52:08.000,97,11082817,14365,0,1680889927,13063.41639567,50.480863800003135,53550.081998400005
2023-04-07,17:52:09.000,97,11082741,14525,0,1680889928,13063.423131979995,50.56545336000272,53550.04007568
2023-04-07,17:52:10.000,97,11082735,14525,0,1680889929,13063.32882363999,50.57955162000144,53549.99815296
2023-04-07,17:52:11.000,97,11082810,14485,0,1680889930,13063.32882363999,50.551355100004,53550.04007568
2023-04-07,17:52:12.000,97,11082791,14485,0,1680889931,13063.295142089999,50.62184640000487,53550.0121272
2023-04-07,17:52:13.000,97,11082730,14525,0,1680889932,13063.315351019999,50.53725683999801,53549.99116584
2023-04-07,17:52:14.000,97,11082838,14365,0,1680889933,13063.342296259994,50.57955162000144,53550.06103704
2023-04-07,17:52:15.000,97,11082874,14405,0,1680889934,13063.33555995,50.614797269998235,53550.0121272
2023-04-07,17:52:16.000,97,11082769,14205,0,1680889935,13063.261460539994,50.62184640000487,53550.04007568
2023-04-07,17:52:17.000,97,11082780,14525,0,1680889936,13063.227778989989,50.664141180001025,53550.00514008001
2023-04-07,17:52:18.000,97,11082800,14205,0,1680889937,13063.227778989989,50.62184640000487,53549.963217360004
2023-04-07,17:52:19.000,97,11082857,14565,0,1680889938,13063.241251609994,50.59364988000016,53550.033088560005
2023-04-07,17:52:20.000,97,11082831,14445,0,1680889939,13063.160415889994,50.54430597000464,53550.033088560005
2023-04-07,17:52:21.000,97,11082768,14485,0,1680889940,13063.160415889994,50.551355100004,53550.033088560005
2023-04-07,17:52:22.000,97,11082783,14525,0,1680889941,13063.180624819994,50.50201119000121,53550.00514008001
2023-04-07,17:52:23.000,97,11082789,14325,0,1680889942,13063.187361129989,50.50201119000121,53550.12392112001
2023-04-07,17:52:24.000,97,11082800,14525,0,1680889943,13063.153679579998,50.49496206000185,53550.04007568
2023-04-07,17:52:25.000,97,11082794,14765,0,1680889944,13063.113261719998,50.50906032000057,53549.94924312
2023-04-07,17:52:26.000,97,11082814,14565,0,1680889945,13063.059371239993,50.438569019999704,53549.97020448
2023-04-07,17:52:27.000,97,11082752,14485,0,1680889946,13063.018953379993,50.44561814999906,53549.95623024001
2023-04-07,17:52:28.000,97,11082791,14445,0,1680889947,13063.072843859998,50.424470760000986,53549.97020448
2023-04-07,17:52:29.000,97,11082749,14485,0,1680889948,13063.106525409989,50.41037250000227,53549.97719160001
2023-04-07,17:52:30.000,97,11082808,14605,0,1680889949,13063.086316479988,50.38922511000419,53549.984178720006
2023-04-07,17:52:31.000,97,11082848,14325,0,1680889950,13063.106525409989,50.431519890000345,53549.99815296
2023-04-07,17:52:32.000,97,11082835,14325,0,1680889951,13062.978535519993,50.424470760000986,53549.92828176001
2023-04-07,17:52:33.000,97,11082831,14565,0,1680889952,13063.072843859998,50.375126849998196,53549.963217360004
2023-04-07,17:52:34.000,97,11082863,14525,0,1680889953,13063.106525409989,50.33283207000204,53549.99116584
2023-04-07,17:52:35.000,97,11082914,14645,0,1680889954,13063.119998029993,50.39627424000355,53549.97719160001
2023-04-07,17:52:36.000,97,11082859,14685,0,1680889955,13063.066107549988,50.438569019999704,53549.92828176001
2023-04-07,17:52:37.000,97,11082762,14405,0,1680889956,13063.133470649998,50.41742163000163,53549.88635904001
2023-04-07,17:52:38.000,97,11082778,14405,0,1680889957,13063.167152199989,50.431519890000345,53550.06802416
2023-04-07,17:52:39.000,97,11082736,14565,0,1680889958,13063.261460539994,50.41037250000227,53549.99815296
2023-04-07,17:52:40.000,97,11082832,14285,0,1680889959,13063.140206959994,50.424470760000986,53549.963217360004
2023-04-07,17:52:41.000,97,11082772,14485,0,1680889960,13063.234515299999,50.41037250000227,53550.0121272
2023-04-07,17:52:42.000,97,11082808,14445,0,1680889961,13063.214306369999,50.480863800003135,53549.90732040001
2023-04-07,17:52:43.000,97,11082749,14325,0,1680889962,13063.194097439999,50.44561814999906,53549.95623024001
2023-04-07,17:52:44.000,97,11082840,14485,0,1680889963,13063.214306369999,50.480863800003135,53550.01911432
2023-04-07,17:52:45.000,97,11082835,14485,0,1680889964,13063.207570059989,50.44561814999906,53549.88635904001
2023-04-07,17:52:46.000,97,11082856,14325,0,1680889965,13063.207570059989,50.46676554000442,53549.95623024001
2023-04-07,17:52:47.000,97,11082841,14565,0,1680889966,13063.207570059989,50.53725683999801,53549.94924312
2023-04-07,17:52:48.000,97,11082796,14445,0,1680889967,13063.234515299999,50.431519890000345,53550.02610144001
2023-04-07,17:52:49.000,97,11082765,14565,0,1680889968,13063.241251609994,50.50906032000057,53549.942256
2023-04-07,17:52:50.000,97,11082801,14565,0,1680889969,13063.24798791999,50.473814670003776,53549.942256
2023-04-07,17:52:51.000,97,11082824,14485,0,1680889970,13063.281669469994,50.480863800003135,53549.8723848
2023-04-07,17:52:52.000,97,11082798,14445,0,1680889971,13063.180624819994,50.52315857999929,53549.85142344
2023-04-07,17:52:53.000,97,11082880,14365,0,1680889972,13063.234515299999,50.50201119000121,53549.87937192
2023-04-07,17:52:54.000,97,11082930,14565,0,1680889973,13063.234515299999,50.40332337000291,53549.99116584
2023-04-07,17:52:55.000,97,11082839,14565,0,1680889974,13063.227778989989,50.50201119000121,53549.935268880006
2023-04-07,17:52:56.000,97,11082776,14445,0,1680889975,13063.140206959994,50.45266727999842,53549.984178720006
2023-04-07,17:52:57.000,97,11082866,14525,0,1680889976,13063.106525409989,50.49496206000185,53549.83744920001
2023-04-07,17:52:58.000,97,11082828,14565,0,1680889977,13063.106525409989,50.551355100004,53549.90033328
2023-04-07,17:52:59.000,97,11082876,14485,0,1680889978,13063.133470649998,50.480863800003135,53549.942256
2023-04-07,17:53:00.000,97,11082851,14605,0,1680889979,13063.079580169993,50.53725683999801,53550.01911432
2023-04-07,17:53:01.000,97,11082742,14325,0,1680889980,13063.039162309993,50.57250249000208,53549.865397680005
2023-04-07,17:53:02.000,97,11082801,14445,0,1680889981,13062.938117659993,50.50201119000121,53549.963217360004
2023-04-07,17:53:03.000,97,11082756,14365,0,1680889982,13063.018953379993,50.5866007500008,53549.935268880006
2023-04-07,17:53:04.000,97,11082843,14405,0,1680889983,13062.978535519993,50.53725683999801,53549.99116584
2023-04-07,17:53:05.000,97,11082851,14485,0,1680889984,13062.978535519993,50.53725683999801,53549.90732040001
2023-04-07,17:53:06.000,97,11082814,14365,0,1680889985,13062.911172419997,50.50201119000121,53549.8025136
2023-04-07,17:53:07.000,97,11082924,14685,0,1680889986,13062.897699799993,50.50906032000057,53549.92828176001
2023-04-07,17:53:08.000,97,11082830,14205,0,1680889987,13062.877490869992,50.57250249000208,53549.97020448
2023-04-07,17:53:09.000,97,11082790,14405,0,1680889988,13062.924645040002,50.600699009999516,53549.963217360004
2023-04-07,17:53:10.000,97,11082774,14445,0,1680889989,13062.985271830003,50.5866007500008,53549.97719160001
2023-04-07,17:53:11.000,97,11082728,14485,0,1680889990,13062.911172419997,50.62889553000423,53549.85841056001
2023-04-07,17:53:12.000,97,11082773,14565,0,1680889991,13062.911172419997,50.69233769999846,53549.76059088001
2023-04-07,17:53:13.000,97,11082773,14205,0,1680889992,13062.890963489997,50.62184640000487,53549.82347496
2023-04-07,17:53:14.000,97,11082635,14365,0,1680889993,13062.917908729993,50.664141180001025,53549.88635904001
2023-04-07,17:53:15.000,97,11082816,14485,0,1680889994,13062.823600390002,50.67823943999974,53549.71168104
2023-04-07,17:53:16.000,97,11082845,14205,0,1680889995,13062.796655149992,50.5866007500008,53549.78155224
2023-04-07,17:53:17.000,97,11082847,14445,0,1680889996,13062.837073009992,50.62889553000423,53549.85841056001
2023-04-07,17:53:18.000,97,11082729,14285,0,1680889997,13062.944853970002,50.671190310000384,53549.90732040001
2023-04-07,17:53:19.000,97,11082793,14445,0,1680889998,13062.944853970002,50.64299379000295,53549.95623024001
2023-04-07,17:53:20.000,97,11082778,14445,0,1680889999,13062.904436110002,50.67823943999974,53549.963217360004
2023-04-07,17:53:21.000,97,11082650,14285,0,1680890000,13062.931381349998,50.69938682999782,53549.90732040001
2023-04-07,17:53:22.000,97,11082873,14485,0,1680890001,13062.897699799993,50.6852885699991,53549.67674544
2023-04-07,17:53:23.000,97,11082875,14405,0,1680890002,13062.938117659993,50.62889553000423,53549.914307520005
2023-04-07,17:53:24.000,97,11082813,14245,0,1680890003,13062.958326589993,50.75577986999997,53549.83046208
2023-04-07,17:53:25.000,97,11082861,14205,0,1680890004,13063.039162309993,50.706435960004455,53549.88635904001
2023-04-07,17:53:26.000,97,11082955,14485,0,1680890005,13062.998744449993,50.6852885699991,53549.87937192
2023-04-07,17:53:27.000,97,11082850,14565,0,1680890006,13062.992008139998,50.69938682999782,53549.84443632
2023-04-07,17:53:28.000,97,11082912,14405,0,1680890007,13063.039162309993,50.56545336000272,53549.87937192
2023-04-07,17:53:29.000,97,11082842,14365,0,1680890008,13063.113261719998,50.650042920002306,53549.795526480004
2023-04-07,17:53:30.000,97,11082729,14365,0,1680890009,13063.039162309993,50.62889553000423,53549.767578000006
2023-04-07,17:53:31.000,97,11082903,14525,0,1680890010,13063.066107549988,50.62889553000423,53549.77456512
2023-04-07,17:53:32.000,97,11082857,14285,0,1680890011,13062.998744449993,50.62889553000423,53549.72565528
2023-04-07,17:53:33.000,97,11082880,14445,0,1680890012,13063.032425999998,50.69938682999782,53549.767578000006
2023-04-07,17:53:34.000,97,11082756,14325,0,1680890013,13063.153679579998,50.607748139998876,53549.76059088001
2023-04-07,17:53:35.000,97,11082824,14525,0,1680890014,13063.113261719998,50.63594466000359,53549.73962952001
2023-04-07,17:53:36.000,97,11082816,14485,0,1680890015,13063.099789099993,50.706435960004455,53549.78853936001
2023-04-07,17:53:37.000,97,11082854,14525,0,1680890016,13063.039162309993,50.6852885699991,53549.68373256
2023-04-07,17:53:38.000,97,11082772,14445,0,1680890017,13062.944853970002,50.69233769999846,53549.71866816001
2023-04-07,17:53:39.000,97,11082730,14365,0,1680890018,13062.992008139998,50.62889553000423,53549.75360376
2023-04-07,17:53:40.000,97,11082574,14365,0,1680890019,13062.951590279998,50.77692725999805,53549.78155224
2023-04-07,17:53:41.000,97,11082850,14405,0,1680890020,13062.850545629997,50.720534220003174,53549.71168104
2023-04-07,17:53:42.000,97,11082705,14325,0,1680890021,13062.816864079992,50.73463248000189,53549.72565528
2023-04-07,17:53:43.000,97,11082935,14685,0,1680890022,13062.830336699997,50.7980746500034,53549.72565528
2023-04-07,17:53:44.000,97,11082843,14245,0,1680890023,13062.722555740002,50.840369429999555,53549.78853936001
2023-04-07,17:53:45.000,97,11082756,14325,0,1680890024,13062.709083119997,50.833320300000196,53549.746616640005
2023-04-07,17:53:46.000,97,11082827,14285,0,1680890025,13062.688874189997,50.91086073000042,53549.66975832001
2023-04-07,17:53:47.000,97,11082632,14405,0,1680890026,13062.675401569992,50.896762470001704,53549.66975832001
2023-04-07,17:53:48.000,97,11082947,14405,0,1680890027,13062.675401569992,50.90381160000106,53549.72565528
2023-04-07,17:53:49.000,97,11082847,14485,0,1680890028,13062.709083119997,50.87561508000363,53549.82347496
2023-04-07,17:53:50.000,97,11082661,14605,0,1680890029,13062.594565849991,50.96725377000257,53549.69071968001
2023-04-07,17:53:51.000,97,11082852,14525,0,1680890030,13062.668665259996,50.96020464000321,53549.6627712
2023-04-07,17:53:52.000,97,11082792,14365,0,1680890031,13062.581093230001,50.93905724999786,53549.65578408
2023-04-07,17:53:53.000,97,11082908,14245,0,1680890032,13062.594565849991,50.91790985999978,53549.66975832001
2023-04-07,17:53:54.000,97,11082764,14405,0,1680890033,13062.581093230001,50.96725377000257,53549.73962952001
2023-04-07,17:53:55.000,97,11082868,14285,0,1680890034,13062.506993819996,51.10118723999767,53549.64180984001
2023-04-07,17:53:56.000,97,11082705,14485,0,1680890035,13062.527202749996,50.97430290000193,53549.60687424
2023-04-07,17:53:57.000,97,11082747,14365,0,1680890036,13062.621511090001,50.86151682000491,53549.75360376
2023-04-07,17:53:58.000,97,11083018,14205,0,1680890037,13062.695610499992,50.9320081199985,53549.8025136
2023-04-07,17:53:59.000,97,11082796,14325,0,1680890038,13062.554147989991,50.9320081199985,53549.73962952001
2023-04-07,17:54:00.000,97,11082838,14365,0,1680890039,13062.567620609996,50.9320081199985,53549.6627712
2023-04-07,17:54:01.000,97,11082765,14445,0,1680890040,13062.655192639992,50.91790985999978,53549.68373256
2023-04-07,17:54:02.000,97,11082846,14285,0,1680890041,13062.533939059991,50.92495898999914,53549.56495152
2023-04-07,17:54:03.000,97,11082710,14365,0,1680890042,13062.547411679996,50.93905724999786,53549.68373256
2023-04-07,17:54:04.000,97,11082761,14325,0,1680890043,13062.661928950001,50.99545029000001,53549.7326424
2023-04-07,17:54:05.000,97,11082888,14205,0,1680890044,13062.614774779991,50.93905724999786,53549.7326424
2023-04-07,17:54:06.000,97,11082851,14285,0,1680890045,13062.655192639992,50.946106380004494,53549.69071968001
2023-04-07,17:54:07.000,97,11082767,14365,0,1680890046,13062.554147989991,50.847418559998914,53549.67674544
2023-04-07,17:54:08.000,97,11082881,14525,0,1680890047,13062.614774779991,50.98840116000065,53549.66975832001
2023-04-07,17:54:09.000,97,11082788,14325,0,1680890048,13062.641720020001,50.91086073000042,53549.64180984001
2023-04-07,17:54:10.000,97,11082836,14405,0,1680890049,13062.608038469996,51.03069594000408,53549.65578408
2023-04-07,17:54:11.000,97,11082844,14565,0,1680890050,13062.702346810001,50.93905724999786,53549.5579644
2023-04-07,17:54:12.000,97,11082934,14285,0,1680890051,13062.614774779991,50.86151682000491,53549.599887120006
2023-04-07,17:54:13.000,97,11082815,14365,0,1680890052,13062.675401569992,50.92495898999914,53549.530015920005
2023-04-07,17:54:14.000,97,11082751,14405,0,1680890053,13062.722555740002,50.90381160000106,53549.578925760004
2023-04-07,17:54:15.000,97,11082808,14565,0,1680890054,13062.783182530002,50.92495898999914,53549.67674544
2023-04-07,17:54:16.000,97,11082833,14325,0,1680890055,13062.789918839997,50.889713340002345,53549.60687424
2023-04-07,17:54:17.000,97,11082923,14725,0,1680890056,13062.769709909997,50.847418559998914,53549.55097728001
2023-04-07,17:54:18.000,97,11082745,14205,0,1680890057,13062.796655149992,50.85446768999827,53549.5579644
2023-04-07,17:54:19.000,97,11082824,14285,0,1680890058,13062.816864079992,50.81922204000148,53549.59290000001
2023-04-07,17:54:20.000,97,11082830,14285,0,1680890059,13062.870754559997,50.80512378000276,53549.68373256
2023-04-07,17:54:21.000,97,11082884,14365,0,1680890060,13062.911172419997,50.76282899999933,53549.60687424
2023-04-07,17:54:22.000,97,11082739,14405,0,1680890061,13062.931381349998,50.78397639000468,53549.530015920005
2023-04-07,17:54:23.000,97,11082860,14645,0,1680890062,13063.005480759988,50.77692725999805,53549.65578408
2023-04-07,17:54:24.000,97,11082864,14645,0,1680890063,13062.958326589993,50.7980746500034,53549.627835600004
2023-04-07,17:54:25.000,97,11082940,14165,0,1680890064,13062.998744449993,50.80512378000276,53549.66975832001
2023-04-07,17:54:26.000,97,11082726,14365,0,1680890065,13062.904436110002,50.86856595000427,53549.64180984001
2023-04-07,17:54:27.000,97,11082775,14285,0,1680890066,13063.025689689988,50.74873074000061,53549.65578408
2023-04-07,17:54:28.000,97,11082802,14525,0,1680890067,13062.971799209998,50.79102552000404,53549.64180984001
2023-04-07,17:54:29.000,97,11082807,14205,0,1680890068,13063.072843859998,50.81922204000148,53549.77456512
2023-04-07,17:54:30.000,97,11082881,14485,0,1680890069,13063.005480759988,50.86151682000491,53549.6627712
2023-04-07,17:54:31.000,97,11082814,14285,0,1680890070,13062.998744449993,50.889713340002345,53549.7326424
2023-04-07,17:54:32.000,97,11082852,14205,0,1680890071,13062.951590279998,50.77692725999805,53549.68373256
2023-04-07,17:54:33.000,97,11082855,14405,0,1680890072,13062.978535519993,50.81922204000148,53549.648796960006
2023-04-07,17:54:34.000,97,11082894,14405,0,1680890073,13062.985271830003,50.7980746500034,53549.6627712
2023-04-07,17:54:35.000,97,11082788,14365,0,1680890074,13062.904436110002,50.896762470001704,53549.65578408
2023-04-07,17:54:36.000,97,11082853,14405,0,1680890075,13062.830336699997,50.85446768999827,53549.5579644
2023-04-07,17:54:37.000,97,11082821,14365,0,1680890076,13062.857281939992,50.82627117000084,53549.60687424
2023-04-07,17:54:38.000,97,11082996,14285,0,1680890077,13062.924645040002,50.87561508000363,53549.78853936001
2023-04-07,17:54:39.000,97,11082758,14245,0,1680890078,13062.850545629997,50.96020464000321,53549.80950072001
2023-04-07,17:54:40.000,97,11082702,14565,0,1680890079,13062.810127769997,50.889713340002345,53549.65578408
2023-04-07,17:54:41.000,97,11082935,14525,0,1680890080,13062.688874189997,50.90381160000106,53549.71866816001
2023-04-07,17:54:42.000,97,11082748,14445,0,1680890081,13062.682137880001,50.9320081199985,53549.61386136
2023-04-07,17:54:43.000,97,11082653,14445,0,1680890082,13062.661928950001,50.847418559998914,53549.55097728001
2023-04-07,17:54:44.000,97,11082856,14565,0,1680890083,13062.702346810001,50.9320081199985,53549.66975832001
2023-04-07,17:54:45.000,97,11082801,14605,0,1680890084,13062.709083119997,50.90381160000106,53549.66975832001
2023-04-07,17:54:46.000,97,11082826,14685,0,1680890085,13062.722555740002,50.946106380004494,53549.697706800005
2023-04-07,17:54:47.000,97,11082798,14525,0,1680890086,13062.648456329996,50.98840116000065,53549.648796960006
2023-04-07,17:54:48.000,97,11082691,14245,0,1680890087,13062.695610499992,50.99545029000001,53549.65578408
2023-04-07,17:54:49.000,97,11082878,14365,0,1680890088,13062.682137880001,51.00249941999937,53549.648796960006
2023-04-07,17:54:50.000,97,11082816,14365,0,1680890089,13062.641720020001,51.0447942000028,53549.65578408
2023-04-07,17:54:51.000,97,11082892,14405,0,1680890090,13062.614774779991,50.98135203000129,53549.599887120006
2023-04-07,17:54:52.000,97,11082828,14445,0,1680890091,13062.628247399996,51.065941590000875,53549.58591288
2023-04-07,17:54:53.000,97,11082857,14125,0,1680890092,13062.682137880001,51.05184333000216,53549.627835600004
2023-04-07,17:54:54.000,97,11082826,14485,0,1680890093,13062.749500979997,51.13643289000174,53549.71168104
2023-04-07,17:54:55.000,97,11082731,14565,0,1680890094,13062.749500979997,51.00249941999937,53549.697706800005
2023-04-07,17:54:56.000,97,11082804,14565,0,1680890095,13062.688874189997,51.058892460001516,53549.599887120006
2023-04-07,17:54:57.000,97,11082723,14445,0,1680890096,13062.729292049997,51.12938376000238,53549.53700304
2023-04-07,17:54:58.000,97,11082914,14125,0,1680890097,13062.715819429992,51.065941590000875,53549.55097728001
2023-04-07,17:54:59.000,97,11082777,14565,0,1680890098,13062.816864079992,51.058892460001516,53549.60687424
2023-04-07,17:55:00.000,97,11082856,14445,0,1680890099,13062.776446219992,51.08708897999895,53549.66975832001
2023-04-07,17:55:01.000,97,11082717,14725,0,1680890100,13062.803391460002,51.1434820200011,53549.627835600004
2023-04-07,17:55:02.000,97,11082856,14605,0,1680890101,13062.762973600002,51.080039849999594,53549.60687424
2023-04-07,17:55:03.000,97,11082763,14725,0,1680890102,13062.823600390002,51.072990720000234,53549.599887120006
2023-04-07,17:55:04.000,97,11082746,14365,0,1680890103,13062.762973600002,51.080039849999594,53549.59290000001
2023-04-07,17:55:05.000,97,11082794,14365,0,1680890104,13062.796655149992,51.065941590000875,53549.599887120006
2023-04-07,17:55:06.000,97,11082774,14365,0,1680890105,13062.776446219992,51.0447942000028,53549.50905456
2023-04-07,17:55:07.000,97,11082770,14525,0,1680890106,13062.783182530002,50.96725377000257,53549.62084848001
2023-04-07,17:55:08.000,97,11082797,14565,0,1680890107,13062.816864079992,51.03069594000408,53549.65578408
2023-04-07,17:55:09.000,97,11082766,14485,0,1680890108,13062.870754559997,51.072990720000234,53549.627835600004
2023-04-07,17:55:10.000,97,11082914,14405,0,1680890109,13062.897699799993,51.00249941999937,53549.648796960006
2023-04-07,17:55:11.000,97,11082807,14565,0,1680890110,13062.931381349998,51.072990720000234,53549.65578408
2023-04-07,17:55:12.000,97,11082797,14565,0,1680890111,13062.864018250002,51.108236370004306,53549.599887120006
2023-04-07,17:55:13.000,97,11082764,14245,0,1680890112,13062.911172419997,51.065941590000875,53549.62084848001
2023-04-07,17:55:14.000,97,11082792,14285,0,1680890113,13062.911172419997,51.080039849999594,53549.56495152
2023-04-07,17:55:15.000,97,11082876,14405,0,1680890114,13062.985271830003,51.115285500003665,53549.62084848001
2023-04-07,17:55:16.000,97,11082846,14405,0,1680890115,13063.005480759988,51.115285500003665,53549.57193864001
2023-04-07,17:55:17.000,97,11082803,14325,0,1680890116,13063.052634929998,51.080039849999594,53549.60687424
2023-04-07,17:55:18.000,97,11082804,14485,0,1680890117,13062.992008139998,51.1434820200011,53549.530015920005
2023-04-07,17:55:19.000,97,11082778,14525,0,1680890118,13063.099789099993,51.03774507000344,53549.599887120006
2023-04-07,17:55:20.000,97,11082766,14525,0,1680890119,13063.113261719998,51.065941590000875,53549.57193864001
2023-04-07,17:55:21.000,97,11082740,14205,0,1680890120,13063.119998029993,51.065941590000875,53549.52302880001
2023-04-07,17:55:22.000,97,11082781,14405,0,1680890121,13063.119998029993,51.03774507000344,53549.49508032
2023-04-07,17:55:23.000,97,11082763,14565,0,1680890122,13063.093052789998,51.009548549998726,53549.53700304
2023-04-07,17:55:24.000,97,11082860,14285,0,1680890123,13063.140206959994,51.115285500003665,53549.578925760004
2023-04-07,17:55:25.000,97,11082824,14285,0,1680890124,13063.221042679994,51.08708897999895,53549.68373256
2023-04-07,17:55:26.000,97,11082844,14285,0,1680890125,13063.146943269989,51.065941590000875,53549.60687424
2023-04-07,17:55:27.000,97,11082878,14285,0,1680890126,13063.180624819994,51.016597679998085,53549.63482272
2023-04-07,17:55:28.000,97,11082771,14405,0,1680890127,13063.119998029993,51.072990720000234,53549.66975832001
2023-04-07,17:55:29.000,97,11082795,14445,0,1680890128,13063.126734339989,50.99545029000001,53549.62084848001
2023-04-07,17:55:30.000,97,11082749,14685,0,1680890129,13063.099789099993,51.058892460001516,53549.599887120006
2023-04-07,17:55:31.000,97,11082870,14525,0,1680890130,13063.093052789998,51.065941590000875,53549.61386136
2023-04-07,17:55:32.000,97,11082748,14405,0,1680890131,13063.072843859998,51.09413810999831,53549.648796960006
2023-04-07,17:55:33.000,97,11082825,14565,0,1680890132,13063.086316479988,51.072990720000234,53549.6627712
2023-04-07,17:55:34.000,97,11082784,14485,0,1680890133,13063.093052789998,51.05184333000216,53549.72565528
2023-04-07,17:55:35.000,97,11082824,14485,0,1680890134,13063.079580169993,51.02364681000472,53549.71168104
2023-04-07,17:55:36.000,97,11082776,14525,0,1680890135,13063.052634929998,51.016597679998085,53549.73962952001
2023-04-07,17:55:37.000,97,11082806,14725,0,1680890136,13063.025689689988,51.03774507000344,53549.67674544
2023-04-07,17:55:38.000,97,11082757,14525,0,1680890137,13062.985271830003,50.99545029000001,53549.59290000001
2023-04-07,17:55:39.000,97,11082803,14485,0,1680890138,13062.998744449993,50.96020464000321,53549.6627712
2023-04-07,17:55:40.000,97,11082911,14445,0,1680890139,13062.998744449993,50.98135203000129,53549.69071968001
2023-04-07,17:55:41.000,97,11082814,14485,0,1680890140,13062.992008139998,50.96725377000257,53549.67674544
2023-04-07,17:55:42.000,97,11082797,14565,0,1680890141,13062.951590279998,50.91790985999978,53549.67674544
2023-04-07,17:55:43.000,97,11082763,14365,0,1680890142,13063.012217069998,50.90381160000106,53549.70469392
2023-04-07,17:55:44.000,97,11082768,14525,0,1680890143,13062.944853970002,50.9320081199985,53549.71168104
2023-04-07,17:55:45.000,97,11082759,14405,0,1680890144,13062.958326589993,50.9320081199985,53549.68373256
2023-04-07,17:55:46.000,97,11082747,14485,0,1680890145,13062.884227180002,50.946106380004494,53549.58591288
2023-04-07,17:55:47.000,97,11082831,14365,0,1680890146,13062.978535519993,50.9320081199985,53549.60687424
2023-04-07,17:55:48.000,97,11082823,14525,0,1680890147,13062.971799209998,50.91086073000042,53549.65578408
2023-04-07,17:55:49.000,97,11082776,14565,0,1680890148,13063.072843859998,50.9320081199985,53549.648796960006
2023-04-07,17:55:50.000,97,11082810,14445,0,1680890149,13062.992008139998,50.86856595000427,53549.61386136
2023-04-07,17:55:51.000,97,11082806,14565,0,1680890150,13063.045898619988,50.87561508000363,53549.66975832001
2023-04-07,17:55:52.000,97,11082859,14565,0,1680890151,13062.985271830003,50.91086073000042,53549.599887120006
2023-04-07,17:55:53.000,97,11082889,14405,0,1680890152,13063.018953379993,50.840369429999555,53549.599887120006
2023-04-07,17:55:54.000,97,11082841,14565,0,1680890153,13062.992008139998,50.896762470001704,53549.59290000001
2023-04-07,17:55:55.000,97,11082826,14605,0,1680890154,13062.992008139998,50.86151682000491,53549.56495152
2023-04-07,17:55:56.000,97,11082766,14525,0,1680890155,13062.985271830003,50.9320081199985,53549.530015920005
2023-04-07,17:55:57.000,97,11082785,14445,0,1680890156,13063.086316479988,50.896762470001704,53549.57193864001
2023-04-07,17:55:58.000,97,11082842,14405,0,1680890157,13063.086316479988,50.896762470001704,53549.61386136
2023-04-07,17:55:59.000,97,11082755,14485,0,1680890158,13063.133470649998,50.847418559998914,53549.60687424
2023-04-07,17:56:00.000,97,11082757,14445,0,1680890159,13063.066107549988,50.85446768999827,53549.56495152
2023-04-07,17:56:01.000,97,11082806,14605,0,1680890160,13063.119998029993,50.82627117000084,53549.57193864001
2023-04-07,17:56:02.000,97,11082778,14725,0,1680890161,13063.079580169993,50.833320300000196,53549.54399016
2023-04-07,17:56:03.000,97,11082728,14565,0,1680890162,13063.066107549988,50.86151682000491,53549.58591288
2023-04-07,17:56:04.000,97,11082805,14365,0,1680890163,13063.113261719998,50.81217291000212,53549.68373256
2023-04-07,17:56:05.000,97,11082735,14365,0,1680890164,13063.153679579998,50.74168161000125,53549.59290000001
2023-04-07,17:56:06.000,97,11082803,14605,0,1680890165,13063.167152199989,50.840369429999555,53549.67674544
2023-04-07,17:56:07.000,97,11082864,14405,0,1680890166,13063.119998029993,50.81217291000212,53549.56495152
2023-04-07,17:56:08.000,97,11082742,14685,0,1680890167,13063.126734339989,50.76282899999933,53549.578925760004
2023-04-07,17:56:09.000,97,11082788,14285,0,1680890168,13063.167152199989,50.78397639000468,53549.58591288
2023-04-07,17:56:10.000,97,11082762,14405,0,1680890169,13063.140206959994,50.77692725999805,53549.5579644
2023-04-07,17:56:11.000,97,11082786,14445,0,1680890170,13063.146943269989,50.73463248000189,53549.62084848001
2023-04-07,17:56:12.000,97,11082756,14445,0,1680890171,13063.072843859998,50.75577986999997,53549.60687424
2023-04-07,17:56:13.000,97,11082751,14645,0,1680890172,13063.106525409989,50.78397639000468,53549.50206744001
2023-04-07,17:56:14.000,97,11082751,14325,0,1680890173,13063.126734339989,50.79102552000404,53549.627835600004
2023-04-07,17:56:15.000,97,11082803,14365,0,1680890174,13063.133470649998,50.77692725999805,53549.58591288
2023-04-07,17:56:16.000,97,11082784,14525,0,1680890175,13063.153679579998,50.74168161000125,53549.56495152
2023-04-07,17:56:17.000,97,11082817,14445,0,1680890176,13063.086316479988,50.78397639000468,53549.50206744001
2023-04-07,17:56:18.000,97,11082791,14605,0,1680890177,13063.025689689988,50.76987812999869,53549.530015920005
2023-04-07,17:56:19.000,97,11082865,14485,0,1680890178,13063.079580169993,50.76987812999869,53549.56495152
2023-04-07,17:56:20.000,97,11082769,14725,0,1680890179,13063.045898619988,50.76987812999869,53549.52302880001
2023-04-07,17:56:21.000,97,11082760,14125,0,1680890180,13063.039162309993,50.78397639000468,53549.58591288
2023-04-07,17:56:22.000,97,11082831,14325,0,1680890181,13063.066107549988,50.75577986999997,53549.51604168
2023-04-07,17:56:23.000,97,11082825,14445,0,1680890182,13063.119998029993,50.77692725999805,53549.578925760004
2023-04-07,17:56:24.000,97,11082798,14565,0,1680890183,13063.059371239993,50.76987812999869,53549.58591288
2023-04-07,17:56:25.000,97,11082725,14525,0,1680890184,13063.045898619988,50.81217291000212,53549.5579644
2023-04-07,17:56:26.000,97,11082771,14605,0,1680890185,13063.018953379993,50.69938682999782,53549.54399016
2023-04-07,17:56:27.000,97,11082798,14605,0,1680890186,13062.971799209998,50.81217291000212,53549.46713184
2023-04-07,17:56:28.000,97,11082818,14565,0,1680890187,13063.012217069998,50.74873074000061,53549.599887120006
2023-04-07,17:56:29.000,97,11082791,14405,0,1680890188,13063.045898619988,50.74168161000125,53549.578925760004
2023-04-07,17:56:30.000,97,11082728,14365,0,1680890189,13063.045898619988,50.78397639000468,53549.578925760004
2023-04-07,17:56:31.000,97,11082785,14605,0,1680890190,13062.998744449993,50.74873074000061,53549.62084848001
2023-04-07,17:56:32.000,97,11082849,14605,0,1680890191,13062.965062900003,50.79102552000404,53549.55097728001
2023-04-07,17:56:33.000,97,11082846,14685,0,1680890192,13062.931381349998,50.81217291000212,53549.530015920005
2023-04-07,17:56:34.000,97,11082800,14565,0,1680890193,13062.971799209998,50.85446768999827,53549.59290000001
2023-04-07,17:56:35.000,97,11082777,14605,0,1680890194,13062.965062900003,50.82627117000084,53549.49508032
2023-04-07,17:56:36.000,97,11082786,14565,0,1680890195,13062.870754559997,50.7980746500034,53549.47411896001
2023-04-07,17:56:37.000,97,11082780,14525,0,1680890196,13062.890963489997,50.82627117000084,53549.43918336
2023-04-07,17:56:38.000,97,11082795,14485,0,1680890197,13062.944853970002,50.78397639000468,53549.530015920005
2023-04-07,17:56:39.000,97,11082826,14325,0,1680890198,13062.992008139998,50.833320300000196,53549.578925760004
2023-04-07,17:56:40.000,97,11082714,14365,0,1680890199,13062.958326589993,50.80512378000276,53549.51604168
2023-04-07,17:56:41.000,97,11082755,14645,0,1680890200,13062.971799209998,50.833320300000196,53549.4880932
2023-04-07,17:56:42.000,97,11082726,14485,0,1680890201,13062.958326589993,50.77692725999805,53549.4880932
2023-04-07,17:56:43.000,97,11082773,14285,0,1680890202,13062.978535519993,50.85446768999827,53549.418222
2023-04-07,17:56:44.000,97,11082755,14325,0,1680890203,13063.025689689988,50.82627117000084,53549.56495152
2023-04-07,17:56:45.000,97,11082826,14285,0,1680890204,13063.045898619988,50.81922204000148,53549.51604168
2023-04-07,17:56:46.000,97,11082835,14605,0,1680890205,13063.045898619988,50.86151682000491,53549.4880932
2023-04-07,17:56:47.000,97,11082716,14565,0,1680890206,13063.099789099993,50.87561508000363,53549.52302880001
2023-04-07,17:56:48.000,97,11082796,14445,0,1680890207,13063.153679579998,50.81217291000212,53549.578925760004
2023-04-07,17:56:49.000,97,11082806,14525,0,1680890208,13063.173888509999,50.840369429999555,53549.530015920005
2023-04-07,17:56:50.000,97,11082815,14365,0,1680890209,13063.295142089999,50.833320300000196,53549.49508032
2023-04-07,17:56:51.000,97,11082788,14525,0,1680890210,13063.241251609994,50.75577986999997,53549.530015920005
2023-04-07,17:56:52.000,97,11082811,14405,0,1680890211,13063.234515299999,50.80512378000276,53549.45315760001
2023-04-07,17:56:53.000,97,11082803,14365,0,1680890212,13063.227778989989,50.76282899999933,53549.53700304
2023-04-07,17:56:54.000,97,11082755,14605,0,1680890213,13063.301878399994,50.720534220003174,53549.578925760004
2023-04-07,17:56:55.000,97,11082822,14445,0,1680890214,13063.32882363999,50.76987812999869,53549.58591288
2023-04-07,17:56:56.000,97,11082741,14405,0,1680890215,13063.36924149999,50.69938682999782,53549.58591288
2023-04-07,17:56:57.000,97,11082815,14365,0,1680890216,13063.36924149999,50.75577986999997,53549.57193864001
2023-04-07,17:56:58.000,97,11082791,14485,0,1680890217,13063.32882363999,50.74168161000125,53549.52302880001
2023-04-07,17:56:59.000,97,11082757,14245,0,1680890218,13063.382714119994,50.76282899999933,53549.52302880001
2023-04-07,17:57:00.000,97,11082766,14405,0,1680890219,13063.42986828999,50.73463248000189,53549.58591288
2023-04-07,17:57:01.000,97,11082775,14405,0,1680890220,13063.45007721999,50.78397639000468,53549.54399016
2023-04-07,17:57:02.000,97,11082755,14565,0,1680890221,13063.443340909995,50.74873074000061,53549.50206744001
2023-04-07,17:57:03.000,97,11082789,14565,0,1680890222,13063.49049507999,50.73463248000189,53549.53700304
2023-04-07,17:57:04.000,97,11082818,14525,0,1680890223,13063.57806711,50.73463248000189,53549.627835600004
2023-04-07,17:57:05.000,97,11082784,14485,0,1680890224,13063.51744032,50.74873074000061,53549.59290000001
2023-04-07,17:57:06.000,97,11082793,14565,0,1680890225,13063.47702246,50.706435960004455,53549.4880932
2023-04-07,17:57:07.000,97,11082809,14645,0,1680890226,13063.55785818,50.73463248000189,53549.61386136
2023-04-07,17:57:08.000,97,11082774,14445,0,1680890227,13063.605012349995,50.73463248000189,53549.57193864001
2023-04-07,17:57:09.000,97,11082785,14365,0,1680890228,13063.564594489995,50.720534220003174,53549.52302880001
2023-04-07,17:57:10.000,97,11082777,14525,0,1680890229,13063.6386939,50.706435960004455,53549.6627712
2023-04-07,17:57:11.000,97,11082810,14685,0,1680890230,13063.584803419995,50.720534220003174,53549.530015920005
2023-04-07,17:57:12.000,97,11082705,14645,0,1680890231,13063.61848497,50.664141180001025,53549.578925760004
2023-04-07,17:57:13.000,97,11082818,14325,0,1680890232,13063.57133079999,50.706435960004455,53549.60687424
2023-04-07,17:57:14.000,97,11082838,14565,0,1680890233,13063.625221279995,50.664141180001025,53549.65578408
2023-04-07,17:57:15.000,97,11082749,14445,0,1680890234,13063.57806711,50.63594466000359,53549.63482272
2023-04-07,17:57:16.000,97,11082826,14365,0,1680890235,13063.57806711,50.664141180001025,53549.64180984001
2023-04-07,17:57:17.000,97,11082774,14365,0,1680890236,13063.57133079999,50.664141180001025,53549.67674544
2023-04-07,17:57:18.000,97,11082855,14325,0,1680890237,13063.61848497,50.62184640000487,53549.69071968001
2023-04-07,17:57:19.000,97,11082780,14405,0,1680890238,13063.63195758999,50.57955162000144,53549.7326424
2023-04-07,17:57:20.000,97,11082682,14845,0,1680890239,13063.564594489995,50.56545336000272,53549.68373256
2023-04-07,17:57:21.000,97,11082799,14565,0,1680890240,13063.584803419995,50.5866007500008,53549.67674544
2023-04-07,17:57:22.000,97,11082817,14765,0,1680890241,13063.483758769995,50.57955162000144,53549.56495152
2023-04-07,17:57:23.000,97,11082765,14765,0,1680890242,13063.51744032,50.551355100004,53549.627835600004
2023-04-07,17:57:24.000,97,11082852,14605,0,1680890243,13063.49723139,50.55840423000336,53549.6627712
2023-04-07,17:57:25.000,97,11082815,14245,0,1680890244,13063.45681353,50.57250249000208,53549.65578408
2023-04-07,17:57:26.000,97,11082849,14325,0,1680890245,13063.42986828999,50.53020770999865,53549.6627712
2023-04-07,17:57:27.000,97,11082772,14365,0,1680890246,13063.42986828999,50.53020770999865,53549.58591288
2023-04-07,17:57:28.000,97,11082797,14525,0,1680890247,13063.4366046,50.551355100004,53549.6627712
2023-04-07,17:57:29.000,97,11082775,14485,0,1680890248,13063.362505189994,50.57250249000208,53549.627835600004
2023-04-07,17:57:30.000,97,11082687,14725,0,1680890249,13063.33555995,50.54430597000464,53549.62084848001
2023-04-07,17:57:31.000,97,11082756,14725,0,1680890250,13063.295142089999,50.55840423000336,53549.60687424
2023-04-07,17:57:32.000,97,11082827,14365,0,1680890251,13063.301878399994,50.53725683999801,53549.58591288
2023-04-07,17:57:33.000,97,11082723,14405,0,1680890252,13063.295142089999,50.52315857999929,53549.697706800005
2023-04-07,17:57:34.000,97,11082816,14525,0,1680890253,13063.274933159999,50.56545336000272,53549.68373256
2023-04-07,17:57:35.000,97,11082804,14485,0,1680890254,13063.227778989989,50.52315857999929,53549.62084848001
2023-04-07,17:57:36.000,97,11082876,14205,0,1680890255,13063.200833749994,50.52315857999929,53549.56495152
2023-04-07,17:57:37.000,97,11082827,14805,0,1680890256,13063.194097439999,50.52315857999929,53549.50206744001
2023-04-07,17:57:38.000,97,11082802,14725,0,1680890257,13063.194097439999,50.50906032000057,53549.57193864001
2023-04-07,17:57:39.000,97,11082793,14365,0,1680890258,13063.180624819994,50.52315857999929,53549.63482272
2023-04-07,17:57:40.000,97,11082816,14365,0,1680890259,13063.207570059989,50.59364988000016,53549.63482272
2023-04-07,17:57:41.000,97,11082793,14885,0,1680890260,13063.140206959994,50.52315857999929,53549.57193864001
2023-04-07,17:57:42.000,97,11082828,14405,0,1680890261,13063.160415889994,50.49496206000185,53549.481106080006
2023-04-07,17:57:43.000,97,11082778,14365,0,1680890262,13063.153679579998,50.50201119000121,53549.627835600004
2023-04-07,17:57:44.000,97,11082865,14485,0,1680890263,13063.153679579998,50.50906032000057,53549.54399016
2023-04-07,17:57:45.000,97,11082759,14485,0,1680890264,13063.146943269989,50.52315857999929,53549.54399016
2023-04-07,17:57:46.000,97,11082775,14565,0,1680890265,13063.106525409989,50.53725683999801,53549.481106080006
2023-04-07,17:57:47.000,97,11082737,14405,0,1680890266,13063.133470649998,50.54430597000464,53549.4880932
2023-04-07,17:57:48.000,97,11082783,14205,0,1680890267,13063.200833749994,50.52315857999929,53549.55097728001
2023-04-07,17:57:49.000,97,11082807,14445,0,1680890268,13063.241251609994,50.52315857999929,53549.530015920005
2023-04-07,17:57:50.000,97,11082874,14365,0,1680890269,13063.274933159999,50.473814670003776,53549.530015920005
2023-04-07,17:57:51.000,97,11082860,14445,0,1680890270,13063.227778989989,50.44561814999906,53549.5579644
2023-04-07,17:57:52.000,97,11082714,14565,0,1680890271,13063.241251609994,50.480863800003135,53549.460144720004
2023-04-07,17:57:53.000,97,11082855,14725,0,1680890272,13063.241251609994,50.45971640999778,53549.52302880001
2023-04-07,17:57:54.000,97,11082826,14565,0,1680890273,13063.261460539994,50.45971640999778,53549.55097728001
2023-04-07,17:57:55.000,97,11082808,14525,0,1680890274,13063.26819684999,50.45971640999778,53549.58591288
2023-04-07,17:57:56.000,97,11082799,14645,0,1680890275,13063.254724229999,50.51610944999993,53549.45315760001
2023-04-07,17:57:57.000,97,11082771,14445,0,1680890276,13063.301878399994,50.46676554000442,53549.481106080006
2023-04-07,17:57:58.000,97,11082823,14365,0,1680890277,13063.362505189994,50.44561814999906,53549.57193864001
2023-04-07,17:57:59.000,97,11082707,14565,0,1680890278,13063.28840577999,50.50201119000121,53549.50206744001
2023-04-07,17:58:00.000,97,11082844,14485,0,1680890279,13063.322087329994,50.51610944999993,53549.56495152
2023-04-07,17:58:01.000,97,11082769,14645,0,1680890280,13063.32882363999,50.487912930002494,53549.530015920005
2023-04-07,17:58:02.000,97,11082795,14565,0,1680890281,13063.261460539994,50.52315857999929,53549.44617048
2023-04-07,17:58:03.000,97,11082798,14365,0,1680890282,13063.207570059989,50.52315857999929,53549.50206744001
2023-04-07,17:58:04.000,97,11082853,14365,0,1680890283,13063.281669469994,50.50906032000057,53549.55097728001
2023-04-07,17:58:05.000,97,11082838,14445,0,1680890284,13063.24798791999,50.473814670003776,53549.50905456
2023-04-07,17:58:06.000,97,11082768,14325,0,1680890285,13063.227778989989,50.50906032000057,53549.50206744001
2023-04-07,17:58:07.000,97,11082792,14405,0,1680890286,13063.187361129989,50.5866007500008,53549.481106080006
2023-04-07,17:58:08.000,97,11082822,14605,0,1680890287,13063.214306369999,50.52315857999929,53549.52302880001
2023-04-07,17:58:09.000,97,11082831,14405,0,1680890288,13063.160415889994,50.51610944999993,53549.50905456
2023-04-07,17:58:10.000,97,11082824,14445,0,1680890289,13063.207570059989,50.57250249000208,53549.54399016
2023-04-07,17:58:11.000,97,11082746,14285,0,1680890290,13063.187361129989,50.53725683999801,53549.50206744001
2023-04-07,17:58:12.000,97,11082681,14485,0,1680890291,13063.160415889994,50.53725683999801,53549.53700304
2023-04-07,17:58:13.000,97,11082759,14365,0,1680890292,13063.187361129989,50.56545336000272,53549.5579644
2023-04-07,17:58:14.000,97,11082759,14525,0,1680890293,13063.146943269989,50.54430597000464,53549.578925760004
2023-04-07,17:58:15.000,97,11082738,14525,0,1680890294,13063.066107549988,50.53725683999801,53549.42520912001
2023-04-07,17:58:16.000,97,11082844,14565,0,1680890295,13063.119998029993,50.56545336000272,53549.481106080006
2023-04-07,17:58:17.000,97,11082728,14685,0,1680890296,13063.086316479988,50.54430597000464,53549.47411896001
2023-04-07,17:58:18.000,97,11082758,14725,0,1680890297,13063.012217069998,50.56545336000272,53549.55097728001
2023-04-07,17:58:19.000,97,11082794,14605,0,1680890298,13062.978535519993,50.52315857999929,53549.39726064
2023-04-07,17:58:20.000,97,11082785,14565,0,1680890299,13063.018953379993,50.55840423000336,53549.460144720004
2023-04-07,17:58:21.000,97,11082777,14565,0,1680890300,13062.998744449993,50.55840423000336,53549.46713184
2023-04-07,17:58:22.000,97,11082762,14405,0,1680890301,13062.992008139998,50.487912930002494,53549.411234880004
2023-04-07,17:58:23.000,97,11082749,14365,0,1680890302,13063.045898619988,50.49496206000185,53549.46713184
2023-04-07,17:58:24.000,97,11082788,14325,0,1680890303,13063.032425999998,50.473814670003776,53549.460144720004
2023-04-07,17:58:25.000,97,11082802,14565,0,1680890304,13063.005480759988,50.50906032000057,53549.47411896001
2023-04-07,17:58:26.000,97,11082796,14445,0,1680890305,13062.904436110002,50.53020770999865,53549.39726064
2023-04-07,17:58:27.000,97,11082822,14405,0,1680890306,13062.951590279998,50.49496206000185,53549.411234880004
2023-04-07,17:58:28.000,97,11082869,14365,0,1680890307,13062.944853970002,50.50906032000057,53549.47411896001
2023-04-07,17:58:29.000,97,11082833,14725,0,1680890308,13062.843809320002,50.51610944999993,53549.313415200006
2023-04-07,17:58:30.000,97,11082726,14645,0,1680890309,13062.857281939992,50.59364988000016,53549.264505360006
2023-04-07,17:58:31.000,97,11082801,14805,0,1680890310,13062.843809320002,50.551355100004,53549.38328640001
2023-04-07,17:58:32.000,97,11082799,14365,0,1680890311,13062.843809320002,50.46676554000442,53549.38328640001
2023-04-07,17:58:33.000,97,11082782,14325,0,1680890312,13062.837073009992,50.487912930002494,53549.3483508
2023-04-07,17:58:34.000,97,11082761,14605,0,1680890313,13062.890963489997,50.424470760000986,53549.38328640001
2023-04-07,17:58:35.000,97,11082739,14405,0,1680890314,13062.810127769997,50.45971640999778,53549.418222
2023-04-07,17:58:36.000,97,11082787,14565,0,1680890315,13062.796655149992,50.473814670003776,53549.34136368
2023-04-07,17:58:37.000,97,11082813,14285,0,1680890316,13062.803391460002,50.44561814999906,53549.42520912001
2023-04-07,17:58:38.000,97,11082734,14565,0,1680890317,13062.850545629997,50.38922511000419,53549.45315760001
2023-04-07,17:58:39.000,97,11082748,14445,0,1680890318,13062.843809320002,50.431519890000345,53549.38328640001
2023-04-07,17:58:40.000,97,11082770,14525,0,1680890319,13062.789918839997,50.438569019999704,53549.35533792001
2023-04-07,17:58:41.000,97,11082744,14925,0,1680890320,13062.769709909997,50.41742163000163,53549.38328640001
2023-04-07,17:58:42.000,97,11082830,14805,0,1680890321,13062.715819429992,50.424470760000986,53549.22258264
2023-04-07,17:58:43.000,97,11082833,14805,0,1680890322,13062.709083119997,50.44561814999906,53549.264505360006
2023-04-07,17:58:44.000,97,11082852,14405,0,1680890323,13062.769709909997,50.424470760000986,53549.36931216
2023-04-07,17:58:45.000,97,11082901,14485,0,1680890324,13062.810127769997,50.375126849998196,53549.33437656001
2023-04-07,17:58:46.000,97,11082791,14525,0,1680890325,13062.742764670002,50.36102858999948,53549.313415200006
2023-04-07,17:58:47.000,97,11082799,14525,0,1680890326,13062.688874189997,50.41037250000227,53549.25751824001
2023-04-07,17:58:48.000,97,11082863,14565,0,1680890327,13062.789918839997,50.36102858999948,53549.313415200006
2023-04-07,17:58:49.000,97,11082706,14645,0,1680890328,13062.769709909997,50.36807771999884,53549.37629928
2023-04-07,17:58:50.000,97,11082792,14365,0,1680890329,13062.796655149992,50.31873381000332,53549.264505360006
2023-04-07,17:58:51.000,97,11082784,14365,0,1680890330,13062.850545629997,50.36102858999948,53549.3483508
2023-04-07,17:58:52.000,97,11082814,14485,0,1680890331,13062.830336699997,50.34693033000076,53549.28546672001
2023-04-07,17:58:53.000,97,11082753,14525,0,1680890332,13062.850545629997,50.38217598000483,53549.27149248
2023-04-07,17:58:54.000,97,11082767,14725,0,1680890333,13062.890963489997,50.35397946000012,53549.36931216
2023-04-07,17:58:55.000,97,11082873,14445,0,1680890334,13062.951590279998,50.36102858999948,53549.32040232
2023-04-07,17:58:56.000,97,11082837,14445,0,1680890335,13062.965062900003,50.41037250000227,53549.33437656001
2023-04-07,17:58:57.000,97,11082732,14365,0,1680890336,13062.951590279998,50.431519890000345,53549.292453840004
2023-04-07,17:58:58.000,97,11082744,14325,0,1680890337,13062.958326589993,50.431519890000345,53549.32738944
2023-04-07,17:58:59.000,97,11082816,14365,0,1680890338,13062.965062900003,50.424470760000986,53549.30642808001
2023-04-07,17:59:00.000,97,11082721,14365,0,1680890339,13062.985271830003,50.45971640999778,53549.313415200006
2023-04-07,17:59:01.000,97,11082788,14285,0,1680890340,13062.978535519993,50.45266727999842,53549.32040232
2023-04-07,17:59:02.000,97,11082737,14645,0,1680890341,13063.045898619988,50.487912930002494,53549.362325040005
2023-04-07,17:59:03.000,97,11082831,14445,0,1680890342,13063.052634929998,50.44561814999906,53549.42520912001
2023-04-07,17:59:04.000,97,11082781,14565,0,1680890343,13063.099789099993,50.431519890000345,53549.39027352
2023-04-07,17:59:05.000,97,11082824,14525,0,1680890344,13063.045898619988,50.41742163000163,53549.3483508
2023-04-07,17:59:06.000,97,11082784,14285,0,1680890345,13062.897699799993,50.45266727999842,53549.22258264
2023-04-07,17:59:07.000,97,11082772,14765,0,1680890346,13063.012217069998,50.49496206000185,53549.33437656001
2023-04-07,17:59:08.000,97,11082768,14365,0,1680890347,13063.025689689988,50.50906032000057,53549.32040232
2023-04-07,17:59:09.000,97,11082847,14485,0,1680890348,13063.045898619988,50.431519890000345,53549.37629928
2023-04-07,17:59:10.000,97,11082775,14405,0,1680890349,13063.018953379993,50.551355100004,53549.39027352
2023-04-07,17:59:11.000,97,11082784,14485,0,1680890350,13063.032425999998,50.53020770999865,53549.411234880004
2023-04-07,17:59:12.000,97,11082834,14245,0,1680890351,13062.931381349998,50.56545336000272,53549.34136368
2023-04-07,17:59:13.000,97,11082737,14485,0,1680890352,13062.870754559997,50.59364988000016,53549.362325040005
2023-04-07,17:59:14.000,97,11082741,14485,0,1680890353,13062.877490869992,50.5866007500008,53549.28546672001
2023-04-07,17:59:15.000,97,11082755,14565,0,1680890354,13062.897699799993,50.62889553000423,53549.35533792001
2023-04-07,17:59:16.000,97,11082770,14565,0,1680890355,13062.917908729993,50.69233769999846,53549.38328640001
2023-04-07,17:59:17.000,97,11082799,14605,0,1680890356,13062.877490869992,50.6852885699991,53549.30642808001
2023-04-07,17:59:18.000,97,11082805,14565,0,1680890357,13062.917908729993,50.664141180001025,53549.32738944
2023-04-07,17:59:19.000,97,11082901,14445,0,1680890358,13062.951590279998,50.76282899999933,53549.32738944
2023-04-07,17:59:20.000,97,11082791,14405,0,1680890359,13062.857281939992,50.69233769999846,53549.30642808001
2023-04-07,17:59:21.000,97,11082714,14445,0,1680890360,13062.917908729993,50.75577986999997,53549.264505360006
2023-04-07,17:59:22.000,97,11082686,14485,0,1680890361,13062.830336699997,50.72758335000253,53549.2086084
2023-04-07,17:59:23.000,97,11082770,14365,0,1680890362,13062.803391460002,50.76282899999933,53549.23655688001
2023-04-07,17:59:24.000,97,11082764,14365,0,1680890363,13062.897699799993,50.74873074000061,53549.292453840004
2023-04-07,17:59:25.000,97,11082833,14605,0,1680890364,13062.938117659993,50.76987812999869,53549.264505360006
2023-04-07,17:59:26.000,97,11082820,14085,0,1680890365,13062.857281939992,50.81217291000212,53549.30642808001
2023-04-07,17:59:27.000,97,11082777,14645,0,1680890366,13062.850545629997,50.840369429999555,53549.32040232
2023-04-07,17:59:28.000,97,11082832,14445,0,1680890367,13062.904436110002,50.78397639000468,53549.29944096
2023-04-07,17:59:29.000,97,11082693,14405,0,1680890368,13062.931381349998,50.833320300000196,53549.292453840004
2023-04-07,17:59:30.000,97,11082683,14565,0,1680890369,13062.917908729993,50.87561508000363,53549.27149248
2023-04-07,17:59:31.000,97,11082755,14485,0,1680890370,13062.965062900003,50.82627117000084,53549.30642808001
2023-04-07,17:59:32.000,97,11082824,14205,0,1680890371,13062.924645040002,50.847418559998914,53549.34136368
2023-04-07,17:59:33.000,97,11082791,14405,0,1680890372,13062.911172419997,50.896762470001704,53549.32738944
2023-04-07,17:59:34.000,97,11082768,14205,0,1680890373,13062.985271830003,50.85446768999827,53549.32040232
2023-04-07,17:59:35.000,97,11082754,14285,0,1680890374,13062.985271830003,50.882664210002986,53549.27149248
2023-04-07,17:59:36.000,97,11082773,14325,0,1680890375,13062.998744449993,50.840369429999555,53549.30642808001
2023-04-07,17:59:37.000,97,11082748,14605,0,1680890376,13062.890963489997,50.847418559998914,53549.25053112
2023-04-07,17:59:38.000,97,11082831,14445,0,1680890377,13062.951590279998,50.85446768999827,53549.32040232
2023-04-07,17:59:39.000,97,11082764,14605,0,1680890378,13062.998744449993,50.840369429999555,53549.34136368
2023-04-07,17:59:40.000,97,11082709,14485,0,1680890379,13062.992008139998,50.85446768999827,53549.30642808001
2023-04-07,17:59:41.000,97,11082817,14205,0,1680890380,13062.958326589993,50.91086073000042,53549.2784796
2023-04-07,17:59:42.000,97,11082762,14565,0,1680890381,13062.971799209998,50.833320300000196,53549.29944096
2023-04-07,17:59:43.000,97,11082815,14485,0,1680890382,13063.039162309993,50.81922204000148,53549.37629928
2023-04-07,17:59:44.000,97,11082800,14485,0,1680890383,13062.985271830003,50.7980746500034,53549.28546672001
2023-04-07,17:59:45.000,97,11082715,14565,0,1680890384,13062.944853970002,50.78397639000468,53549.29944096
2023-04-07,17:59:46.000,97,11082782,14325,0,1680890385,13062.830336699997,50.847418559998914,53549.29944096
2023-04-07,17:59:47.000,97,11082788,14605,0,1680890386,13062.870754559997,50.840369429999555,53549.264505360006
2023-04-07,17:59:48.000,97,11082773,14605,0,1680890387,13062.877490869992,50.85446768999827,53549.34136368
2023-04-07,17:59:49.000,97,11082798,14285,0,1680890388,13062.944853970002,50.79102552000404,53549.37629928
2023-04-07,17:59:50.000,97,11082756,14365,0,1680890389,13062.890963489997,50.85446768999827,53549.36931216
2023-04-07,17:59:51.000,97,11082783,14485,0,1680890390,13062.917908729993,50.82627117000084,53549.33437656001
2023-04-07,17:59:52.000,97,11082764,14485,0,1680890391,13062.830336699997,50.82627117000084,53549.292453840004
2023-04-07,17:59:53.000,97,11082880,14645,0,1680890392,13062.810127769997,50.889713340002345,53549.30642808001
2023-04-07,17:59:54.000,97,11082793,14525,0,1680890393,13062.843809320002,50.91086073000042,53549.22258264
2023-04-07,17:59:55.000,97,11082778,14445,0,1680890394,13062.870754559997,50.85446768999827,53549.25751824001
2023-04-07,17:59:56.000,97,11082761,14125,0,1680890395,13062.803391460002,50.91086073000042,53549.22258264
2023-04-07,17:59:57.000,97,11082693,14365,0,1680890396,13062.850545629997,50.90381160000106,53549.20162128
2023-04-07,17:59:58.000,97,11082701,14445,0,1680890397,13062.911172419997,50.896762470001704,53549.28546672001
2023-04-07,17:59:59.000,97,11082876,14445,0,1680890398,13062.884227180002,50.86151682000491,53549.313415200006
2023-04-07,18:00:00.000,97,11082761,14445,0,1680890399,13062.877490869992,50.85446768999827,53549.30642808001
2023-04-07,18:00:01.000,97,11082813,14365,0,1680890400,13062.857281939992,50.77692725999805,53549.264505360006
2023-04-07,18:00:02.000,97,11082800,14365,0,1680890401,13062.776446219992,50.86856595000427,53549.15969856
2023-04-07,18:00:03.000,97,11082779,14525,0,1680890402,13062.742764670002,50.85446768999827,53549.18764704001
2023-04-07,18:00:04.000,97,11082792,14205,0,1680890403,13062.843809320002,50.889713340002345,53549.20162128
2023-04-07,18:00:05.000,97,11082931,14645,0,1680890404,13062.843809320002,50.92495898999914,53549.194634160005
2023-04-07,18:00:06.000,97,11082733,14525,0,1680890405,13062.870754559997,50.840369429999555,53549.264505360006
2023-04-07,18:00:07.000,97,11082853,14445,0,1680890406,13062.917908729993,50.79102552000404,53549.264505360006
2023-04-07,18:00:08.000,97,11082761,14565,0,1680890407,13062.864018250002,50.82627117000084,53549.29944096
2023-04-07,18:00:09.000,97,11082683,14445,0,1680890408,13062.762973600002,50.840369429999555,53549.18065992
2023-04-07,18:00:10.000,97,11082664,14445,0,1680890409,13062.857281939992,50.81922204000148,53549.23655688001
2023-04-07,18:00:11.000,97,11082776,14485,0,1680890410,13062.803391460002,50.833320300000196,53549.18764704001
2023-04-07,18:00:12.000,97,11082801,14405,0,1680890411,13062.816864079992,50.79102552000404,53549.25751824001
2023-04-07,18:00:13.000,97,11082818,14445,0,1680890412,13062.796655149992,50.77692725999805,53549.23655688001
2023-04-07,18:00:14.000,97,11082819,14565,0,1680890413,13062.877490869992,50.78397639000468,53549.27149248
2023-04-07,18:00:15.000,97,11082733,14605,0,1680890414,13062.904436110002,50.81922204000148,53549.25053112
2023-04-07,18:00:16.000,97,11082758,14365,0,1680890415,13062.904436110002,50.85446768999827,53549.20162128
2023-04-07,18:00:17.000,97,11082755,14565,0,1680890416,13062.850545629997,50.7980746500034,53549.145724320006
2023-04-07,18:00:18.000,97,11082856,14565,0,1680890417,13062.850545629997,50.76282899999933,53549.23655688001
2023-04-07,18:00:19.000,97,11082849,14485,0,1680890418,13062.843809320002,50.80512378000276,53549.22956976
2023-04-07,18:00:20.000,97,11082792,14645,0,1680890419,13062.864018250002,50.86151682000491,53549.313415200006
2023-04-07,18:00:21.000,97,11082733,14485,0,1680890420,13062.843809320002,50.79102552000404,53549.1736728
2023-04-07,18:00:22.000,97,11082704,14565,0,1680890421,13062.857281939992,50.81922204000148,53549.194634160005
2023-04-07,18:00:23.000,97,11082736,14405,0,1680890422,13062.857281939992,50.77692725999805,53549.33437656001
2023-04-07,18:00:24.000,97,11082838,14525,0,1680890423,13062.823600390002,50.896762470001704,53549.30642808001
2023-04-07,18:00:25.000,97,11082809,14605,0,1680890424,13062.742764670002,50.882664210002986,53549.23655688001
2023-04-07,18:00:26.000,97,11082745,14405,0,1680890425,13062.729292049997,50.91086073000042,53549.1736728
2023-04-07,18:00:27.000,97,11082831,14485,0,1680890426,13062.729292049997,50.85446768999827,53549.194634160005
2023-04-07,18:00:28.000,97,11082766,14325,0,1680890427,13062.682137880001,50.87561508000363,53549.25751824001
2023-04-07,18:00:29.000,97,11082777,14485,0,1680890428,13062.709083119997,50.86151682000491,53549.292453840004
2023-04-07,18:00:30.000,97,11082804,14365,0,1680890429,13062.715819429992,50.90381160000106,53549.411234880004
2023-04-07,18:00:31.000,97,11082821,14525,0,1680890430,13062.709083119997,50.86151682000491,53549.2784796
2023-04-07,18:00:32.000,97,11082825,14445,0,1680890431,13062.641720020001,50.896762470001704,53549.2086084
2023-04-07,18:00:33.000,97,11082742,14565,0,1680890432,13062.634983709992,50.882664210002986,53549.28546672001
2023-04-07,18:00:34.000,97,11082776,14565,0,1680890433,13062.594565849991,50.946106380004494,53549.25053112
2023-04-07,18:00:35.000,97,11082690,14325,0,1680890434,13062.614774779991,50.91790985999978,53549.39027352
2023-04-07,18:00:36.000,97,11082719,14285,0,1680890435,13062.608038469996,50.90381160000106,53549.22258264
2023-04-07,18:00:37.000,97,11082798,14485,0,1680890436,13062.675401569992,50.896762470001704,53549.21559552001
2023-04-07,18:00:38.000,97,11082774,14565,0,1680890437,13062.661928950001,50.91086073000042,53549.3483508
2023-04-07,18:00:39.000,97,11082763,14565,0,1680890438,13062.655192639992,50.882664210002986,53549.36931216
2023-04-07,18:00:40.000,97,11082788,14445,0,1680890439,13062.641720020001,50.896762470001704,53549.2784796
2023-04-07,18:00:41.000,97,11082760,14485,0,1680890440,13062.587829539996,50.95315551000385,53549.22258264
2023-04-07,18:00:42.000,97,11082730,14485,0,1680890441,13062.45310333999,50.896762470001704,53549.15271144
2023-04-07,18:00:43.000,97,11082797,14485,0,1680890442,13062.47331226999,50.90381160000106,53549.1038016
2023-04-07,18:00:44.000,97,11082839,14605,0,1680890443,13062.581093230001,50.92495898999914,53549.23655688001
2023-04-07,18:00:45.000,97,11082881,14605,0,1680890444,13062.601302160001,50.87561508000363,53549.23655688001
2023-04-07,18:00:46.000,97,11082878,14605,0,1680890445,13062.608038469996,50.889713340002345,53549.20162128
2023-04-07,18:00:47.000,97,11082724,14365,0,1680890446,13062.486784889996,50.97430290000193,53549.11078872
2023-04-07,18:00:48.000,97,11082671,14565,0,1680890447,13062.567620609996,50.98840116000065,53549.18065992
2023-04-07,18:00:49.000,97,11082734,14605,0,1680890448,13062.601302160001,50.9320081199985,53549.18764704001
2023-04-07,18:00:50.000,97,11082882,14325,0,1680890449,13062.587829539996,50.97430290000193,53549.23655688001
2023-04-07,18:00:51.000,97,11082664,14525,0,1680890450,13062.574356919991,50.91790985999978,53549.1736728
2023-04-07,18:00:52.000,97,11082777,14645,0,1680890451,13062.527202749996,50.9320081199985,53549.22258264
2023-04-07,18:00:53.000,97,11082797,14445,0,1680890452,13062.5608843,50.93905724999786,53549.22258264
2023-04-07,18:00:54.000,97,11082768,14605,0,1680890453,13062.594565849991,50.87561508000363,53549.22956976
2023-04-07,18:00:55.000,97,11082818,14485,0,1680890454,13062.608038469996,50.92495898999914,53549.27149248
2023-04-07,18:00:56.000,97,11082833,14405,0,1680890455,13062.574356919991,50.882664210002986,53549.1736728
2023-04-07,18:00:57.000,97,11082757,14565,0,1680890456,13062.608038469996,50.896762470001704,53549.18065992
2023-04-07,18:00:58.000,97,11082836,14565,0,1680890457,13062.634983709992,50.91086073000042,53549.194634160005
2023-04-07,18:00:59.000,97,11082791,14245,0,1680890458,13062.695610499992,50.86151682000491,53549.18065992
2023-04-07,18:01:00.000,97,11082744,14645,0,1680890459,13062.634983709992,50.82627117000084,53549.2086084
2023-04-07,18:01:01.000,97,11082785,14485,0,1680890460,13062.702346810001,50.82627117000084,53549.18065992
2023-04-07,18:01:02.000,97,11082749,14285,0,1680890461,13062.722555740002,50.86856595000427,53549.194634160005
2023-04-07,18:01:03.000,97,11082885,14445,0,1680890462,13062.789918839997,50.87561508000363,53549.21559552001
2023-04-07,18:01:04.000,97,11082715,14485,0,1680890463,13062.709083119997,50.81217291000212,53549.16668568001
2023-04-07,18:01:05.000,97,11082837,14445,0,1680890464,13062.715819429992,50.840369429999555,53549.15969856
2023-04-07,18:01:06.000,97,11082817,14565,0,1680890465,13062.682137880001,50.81922204000148,53549.1038016
2023-04-07,18:01:07.000,97,11082797,14565,0,1680890466,13062.648456329996,50.82627117000084,53549.11777584001
2023-04-07,18:01:08.000,97,11082696,14525,0,1680890467,13062.783182530002,50.79102552000404,53549.11078872
2023-04-07,18:01:09.000,97,11082850,14725,0,1680890468,13062.762973600002,50.847418559998914,53549.2086084
2023-04-07,18:01:10.000,97,11082778,14285,0,1680890469,13062.783182530002,50.7980746500034,53549.16668568001
2023-04-07,18:01:11.000,97,11082818,14565,0,1680890470,13062.796655149992,50.78397639000468,53549.20162128
2023-04-07,18:01:12.000,97,11082821,14565,0,1680890471,13062.709083119997,50.79102552000404,53549.15969856
2023-04-07,18:01:13.000,97,11082780,14325,0,1680890472,13062.736028359992,50.7980746500034,53549.15271144
2023-04-07,18:01:14.000,97,11082799,14565,0,1680890473,13062.695610499992,50.77692725999805,53549.124762960004
2023-04-07,18:01:15.000,97,11082788,14565,0,1680890474,13062.715819429992,50.73463248000189,53549.21559552001
2023-04-07,18:01:16.000,97,11082799,14365,0,1680890475,13062.722555740002,50.6852885699991,53549.16668568001
2023-04-07,18:01:17.000,97,11082701,14365,0,1680890476,13062.648456329996,50.6852885699991,53549.243544000004
2023-04-07,18:01:18.000,97,11082754,14725,0,1680890477,13062.621511090001,50.69233769999846,53549.124762960004
2023-04-07,18:01:19.000,97,11082850,14405,0,1680890478,13062.715819429992,50.706435960004455,53549.18764704001
2023-04-07,18:01:20.000,97,11082724,14565,0,1680890479,13062.608038469996,50.664141180001025,53549.1038016
2023-04-07,18:01:21.000,97,11082804,14205,0,1680890480,13062.648456329996,50.69938682999782,53549.18065992
2023-04-07,18:01:22.000,97,11082747,14485,0,1680890481,13062.5608843,50.6852885699991,53549.0339304
2023-04-07,18:01:23.000,97,11082792,14565,0,1680890482,13062.574356919991,50.671190310000384,53549.01296904
2023-04-07,18:01:24.000,97,11082727,14485,0,1680890483,13062.608038469996,50.6852885699991,53549.15969856
2023-04-07,18:01:25.000,97,11082827,14365,0,1680890484,13062.581093230001,50.664141180001025,53549.13175008
2023-04-07,18:01:26.000,97,11082729,14565,0,1680890485,13062.54067537,50.671190310000384,53549.11777584001
2023-04-07,18:01:27.000,97,11082710,14445,0,1680890486,13062.554147989991,50.671190310000384,53549.08284024
2023-04-07,18:01:28.000,97,11082744,14365,0,1680890487,13062.547411679996,50.720534220003174,53549.11777584001
2023-04-07,18:01:29.000,97,11082807,14565,0,1680890488,13062.47331226999,50.706435960004455,53549.16668568001
2023-04-07,18:01:30.000,97,11082725,14525,0,1680890489,13062.45983965,50.74168161000125,53549.1038016
2023-04-07,18:01:31.000,97,11082766,14485,0,1680890490,13062.50025751,50.713485090003815,53549.05489176
2023-04-07,18:01:32.000,97,11082728,14565,0,1680890491,13062.45310333999,50.720534220003174,53549.124762960004
2023-04-07,18:01:33.000,97,11082865,14485,0,1680890492,13062.385740239995,50.706435960004455,53549.08284024
2023-04-07,18:01:34.000,97,11082638,14525,0,1680890493,13062.48004858,50.720534220003174,53549.18764704001
2023-04-07,18:01:35.000,97,11082774,14445,0,1680890494,13062.39921286,50.77692725999805,53549.18065992
2023-04-07,18:01:36.000,97,11082786,14405,0,1680890495,13062.446367029996,50.75577986999997,53549.1736728
2023-04-07,18:01:37.000,97,11082818,14525,0,1680890496,13062.31164082999,50.76282899999933,53549.096814480006
2023-04-07,18:01:38.000,97,11082837,14485,0,1680890497,13062.29143189999,50.74873074000061,53549.08284024
2023-04-07,18:01:39.000,97,11082679,14525,0,1680890498,13062.345322379995,50.75577986999997,53549.08982736001
2023-04-07,18:01:40.000,97,11082831,14405,0,1680890499,13062.25775035,50.69938682999782,53549.124762960004
2023-04-07,18:01:41.000,97,11082828,14285,0,1680890500,13062.244277729995,50.74168161000125,53549.13175008
2023-04-07,18:01:42.000,97,11082807,14285,0,1680890501,13062.17691463,50.713485090003815,53549.05489176
2023-04-07,18:01:43.000,97,11082796,14525,0,1680890502,13062.244277729995,50.76987812999869,53549.11078872
2023-04-07,18:01:44.000,97,11082778,14485,0,1680890503,13062.1567057,50.75577986999997,53549.06187888
2023-04-07,18:01:45.000,97,11082824,14565,0,1680890504,13062.14996938999,50.76987812999869,53549.04091752
2023-04-07,18:01:46.000,97,11082724,14645,0,1680890505,13062.096078909999,50.76282899999933,53549.026943280005
2023-04-07,18:01:47.000,97,11082707,14445,0,1680890506,13062.08934259999,50.713485090003815,53548.9640592
2023-04-07,18:01:48.000,97,11082838,14605,0,1680890507,13062.163442009994,50.72758335000253,53549.096814480006
2023-04-07,18:01:49.000,97,11082819,14525,0,1680890508,13062.12976045999,50.75577986999997,53549.124762960004
2023-04-07,18:01:50.000,97,11082709,14285,0,1680890509,13062.183650939995,50.720534220003174,53549.08982736001
2023-04-07,18:01:51.000,97,11082759,14405,0,1680890510,13062.12976045999,50.73463248000189,53549.026943280005
2023-04-07,18:01:52.000,97,11082739,14805,0,1680890511,13062.12976045999,50.706435960004455,53549.08284024
2023-04-07,18:01:53.000,97,11082829,14405,0,1680890512,13062.1567057,50.706435960004455,53548.94309784
2023-04-07,18:01:54.000,97,11082756,14645,0,1680890513,13062.17017831999,50.69233769999846,53548.97104632001
2023-04-07,18:01:55.000,97,11082822,14565,0,1680890514,13062.143233079994,50.72758335000253,53548.957072080004
2023-04-07,18:01:56.000,97,11082755,14205,0,1680890515,13062.11628784,50.74873074000061,53548.929123600006
2023-04-07,18:01:57.000,97,11082831,14485,0,1680890516,13062.19712356,50.74168161000125,53548.99899480001
2023-04-07,18:01:58.000,97,11082786,14245,0,1680890517,13062.224068799995,50.7980746500034,53548.99200768
2023-04-07,18:01:59.000,97,11082804,14285,0,1680890518,13062.19038724999,50.74168161000125,53548.957072080004
2023-04-07,18:02:00.000,97,11082823,14405,0,1680890519,13062.19038724999,50.706435960004455,53548.98502056
2023-04-07,18:02:01.000,97,11082705,14405,0,1680890520,13062.203859869995,50.73463248000189,53548.88720088
2023-04-07,18:02:02.000,97,11082693,14565,0,1680890521,13062.163442009994,50.706435960004455,53548.90117512001
2023-04-07,18:02:03.000,97,11082712,14605,0,1680890522,13062.12976045999,50.720534220003174,53548.97104632001
2023-04-07,18:02:04.000,97,11082806,14445,0,1680890523,13062.25101403999,50.73463248000189,53548.908162240004
2023-04-07,18:02:05.000,97,11082881,14445,0,1680890524,13062.284695589995,50.69233769999846,53548.94309784
2023-04-07,18:02:06.000,97,11082777,14565,0,1680890525,13062.27122296999,50.69938682999782,53548.929123600006
2023-04-07,18:02:07.000,97,11082867,14405,0,1680890526,13062.27122296999,50.74168161000125,53548.929123600006
2023-04-07,18:02:08.000,97,11082809,14405,0,1680890527,13062.25775035,50.75577986999997,53548.99200768
2023-04-07,18:02:09.000,97,11082839,14605,0,1680890528,13062.25101403999,50.67823943999974,53548.929123600006
2023-04-07,18:02:10.000,97,11082833,14365,0,1680890529,13062.21733249,50.77692725999805,53548.908162240004
2023-04-07,18:02:11.000,97,11082808,14525,0,1680890530,13062.27122296999,50.75577986999997,53548.894188
2023-04-07,18:02:12.000,97,11082779,14365,0,1680890531,13062.19712356,50.713485090003815,53548.810342560006
2023-04-07,18:02:13.000,97,11082807,14365,0,1680890532,13062.25775035,50.73463248000189,53548.88720088
2023-04-07,18:02:14.000,97,11082793,14605,0,1680890533,13062.31164082999,50.73463248000189,53549.00598192
2023-04-07,18:02:15.000,97,11082779,14525,0,1680890534,13062.358795,50.72758335000253,53548.95008496001
2023-04-07,18:02:16.000,97,11082794,14205,0,1680890535,13062.25101403999,50.67823943999974,53548.978033440006
2023-04-07,18:02:17.000,97,11082838,14525,0,1680890536,13062.21059617999,50.69233769999846,53548.81732968
2023-04-07,18:02:18.000,97,11082721,14485,0,1680890537,13062.224068799995,50.75577986999997,53548.929123600006
2023-04-07,18:02:19.000,97,11082806,14365,0,1680890538,13062.27122296999,50.76282899999933,53548.95008496001
2023-04-07,18:02:20.000,97,11082675,14565,0,1680890539,13062.264486659995,50.72758335000253,53548.90117512001
2023-04-07,18:02:21.000,97,11082776,14565,0,1680890540,13062.27795928,50.74873074000061,53548.90117512001
2023-04-07,18:02:22.000,97,11082783,14645,0,1680890541,13062.25775035,50.67823943999974,53548.908162240004
2023-04-07,18:02:23.000,97,11082810,14485,0,1680890542,13062.304904519995,50.69938682999782,53549.05489176
2023-04-07,18:02:24.000,97,11082760,14525,0,1680890543,13062.304904519995,50.72758335000253,53549.00598192
2023-04-07,18:02:25.000,97,11082839,14645,0,1680890544,13062.244277729995,50.69233769999846,53548.97104632001
2023-04-07,18:02:26.000,97,11082788,14565,0,1680890545,13062.143233079994,50.74168161000125,53548.88720088
2023-04-07,18:02:27.000,97,11082801,14565,0,1680890546,13062.17017831999,50.706435960004455,53548.894188
2023-04-07,18:02:28.000,97,11082796,14725,0,1680890547,13062.1567057,50.69938682999782,53548.99200768
2023-04-07,18:02:29.000,97,11082777,14365,0,1680890548,13062.19038724999,50.69233769999846,53549.00598192
2023-04-07,18:02:30.000,97,11082832,14445,0,1680890549,13062.224068799995,50.74168161000125,53548.9640592
2023-04-07,18:02:31.000,97,11082755,14445,0,1680890550,13062.19712356,50.73463248000189,53548.98502056
2023-04-07,18:02:32.000,97,11082821,14525,0,1680890551,13062.163442009994,50.75577986999997,53548.894188
2023-04-07,18:02:33.000,97,11082832,14325,0,1680890552,13062.102815219994,50.74873074000061,53548.91514936
2023-04-07,18:02:34.000,97,11082700,14605,0,1680890553,13062.096078909999,50.74873074000061,53548.93611072
2023-04-07,18:02:35.000,97,11082813,14565,0,1680890554,13062.021979499994,50.833320300000196,53548.80335544001
2023-04-07,18:02:36.000,97,11082769,14285,0,1680890555,13062.06913366999,50.720534220003174,53548.84527816
2023-04-07,18:02:37.000,97,11082743,14245,0,1680890556,13062.096078909999,50.69233769999846,53548.908162240004
2023-04-07,18:02:38.000,97,11082841,14365,0,1680890557,13062.096078909999,50.72758335000253,53548.929123600006
2023-04-07,18:02:39.000,97,11082767,14525,0,1680890558,13062.042188429994,50.69938682999782,53548.83829104
2023-04-07,18:02:40.000,97,11082739,14525,0,1680890559,13062.042188429994,50.62889553000423,53548.859252400005
2023-04-07,18:02:41.000,97,11082743,14685,0,1680890560,13062.021979499994,50.607748139998876,53548.86623952
2023-04-07,18:02:42.000,97,11082779,14605,0,1680890561,13061.968089019989,50.706435960004455,53548.83829104
2023-04-07,18:02:43.000,97,11082811,14325,0,1680890562,13061.995034259999,50.6852885699991,53548.79636832
2023-04-07,18:02:44.000,97,11082739,14485,0,1680890563,13061.907462229989,50.67823943999974,53548.77540696
2023-04-07,18:02:45.000,97,11082783,14685,0,1680890564,13061.927671159989,50.67823943999974,53548.75444560001
2023-04-07,18:02:46.000,97,11082836,14565,0,1680890565,13061.988297949989,50.664141180001025,53548.84527816
2023-04-07,18:02:47.000,97,11082782,14325,0,1680890566,13061.954616399998,50.74873074000061,53548.87322664
2023-04-07,18:02:48.000,97,11082802,14565,0,1680890567,13061.880516989993,50.62184640000487,53548.83829104
2023-04-07,18:02:49.000,97,11082830,14725,0,1680890568,13061.833362819998,50.600699009999516,53548.70553576
2023-04-07,18:02:50.000,97,11082683,14445,0,1680890569,13061.826626509988,50.62889553000423,53548.76841984
2023-04-07,18:02:51.000,97,11082762,14485,0,1680890570,13061.799681269993,50.607748139998876,53548.71951
2023-04-07,18:02:52.000,97,11082746,14445,0,1680890571,13061.833362819998,50.614797269998235,53548.71252288001
2023-04-07,18:02:53.000,97,11082753,14325,0,1680890572,13061.779472339993,50.600699009999516,53548.61470320001
2023-04-07,18:02:54.000,97,11082809,14405,0,1680890573,13061.846835439988,50.551355100004,53548.789381200004
2023-04-07,18:02:55.000,97,11082841,14565,0,1680890574,13061.914198539998,50.53020770999865,53548.70553576
2023-04-07,18:02:56.000,97,11082797,14365,0,1680890575,13061.833362819998,50.56545336000272,53548.75444560001
2023-04-07,18:02:57.000,97,11082690,14325,0,1680890576,13061.712109239998,50.57250249000208,53548.572780480004
2023-04-07,18:02:58.000,97,11082788,14565,0,1680890577,13061.873780679998,50.600699009999516,53548.67060016
2023-04-07,18:02:59.000,97,11082768,14525,0,1680890578,13061.867044369988,50.551355100004,53548.75444560001
2023-04-07,18:03:00.000,97,11082815,14525,0,1680890579,13061.867044369988,50.487912930002494,53548.67060016
2023-04-07,18:03:01.000,97,11082746,14245,0,1680890580,13061.867044369988,50.551355100004,53548.66361304001
2023-04-07,18:03:02.000,97,11082807,14325,0,1680890581,13061.846835439988,50.52315857999929,53548.62867744
2023-04-07,18:03:03.000,97,11082735,14525,0,1680890582,13061.867044369988,50.50201119000121,53548.67758728
2023-04-07,18:03:04.000,97,11082747,14525,0,1680890583,13061.833362819998,50.45266727999842,53548.70553576
2023-04-07,18:03:05.000,97,11082836,14325,0,1680890584,13061.833362819998,50.438569019999704,53548.55880624
2023-04-07,18:03:06.000,97,11082757,14485,0,1680890585,13061.799681269993,50.44561814999906,53548.67758728
2023-04-07,18:03:07.000,97,11082872,14485,0,1680890586,13061.739054479993,50.431519890000345,53548.593741840006
2023-04-07,18:03:08.000,97,11082739,14565,0,1680890587,13061.678427689993,50.375126849998196,53548.63566456001
2023-04-07,18:03:09.000,97,11082839,14365,0,1680890588,13061.799681269993,50.38217598000483,53548.68457440001
2023-04-07,18:03:10.000,97,11082959,14405,0,1680890589,13061.765999720003,50.375126849998196,53548.66361304001
2023-04-07,18:03:11.000,97,11082701,14325,0,1680890590,13061.691900309997,50.38217598000483,53548.593741840006
2023-04-07,18:03:12.000,97,11082722,14485,0,1680890591,13061.631273519997,50.38217598000483,53548.48893504
2023-04-07,18:03:13.000,97,11082831,14805,0,1680890592,13061.664955070002,50.31873381000332,53548.58675472001
2023-04-07,18:03:14.000,97,11082767,14445,0,1680890593,13061.698636619993,50.40332337000291,53548.58675472001
2023-04-07,18:03:15.000,97,11082816,14365,0,1680890594,13061.678427689993,50.311684680003964,53548.56579336001
2023-04-07,18:03:16.000,97,11082741,14645,0,1680890595,13061.604328280002,50.304635550004605,53548.55880624
2023-04-07,18:03:17.000,97,11082808,14685,0,1680890596,13061.658218759992,50.31873381000332,53548.53085776
2023-04-07,18:03:18.000,97,11082837,14565,0,1680890597,13061.718845549993,50.31873381000332,53548.55880624
2023-04-07,18:03:19.000,97,11082745,14565,0,1680890598,13061.732318169998,50.36102858999948,53548.593741840006
2023-04-07,18:03:20.000,97,11082802,14405,0,1680890599,13061.792944959998,50.35397946000012,53548.55880624
2023-04-07,18:03:21.000,97,11082793,14525,0,1680890600,13061.772736029998,50.32578294000268,53548.54483200001
2023-04-07,18:03:22.000,97,11082737,14525,0,1680890601,13061.779472339993,50.35397946000012,53548.49592216001
2023-04-07,18:03:23.000,97,11082857,14365,0,1680890602,13061.765999720003,50.31873381000332,53548.51688352001
2023-04-07,18:03:24.000,97,11082708,14685,0,1680890603,13061.819890199993,50.255291640001815,53548.63566456001
2023-04-07,18:03:25.000,97,11082841,14365,0,1680890604,13061.853571749998,50.29053728999861,53548.56579336001
2023-04-07,18:03:26.000,97,11082774,14565,0,1680890605,13061.900725919993,50.29053728999861,53548.56579336001
2023-04-07,18:03:27.000,97,11082831,14525,0,1680890606,13061.873780679998,50.255291640001815,53548.62867744
2023-04-07,18:03:28.000,97,11082899,14485,0,1680890607,13061.860308059993,50.22709512000438,53548.6496388
2023-04-07,18:03:29.000,97,11082817,14365,0,1680890608,13061.893989609998,50.248242510002456,53548.53784488
2023-04-07,18:03:30.000,97,11082823,14405,0,1680890609,13061.853571749998,50.28348815999925,53548.523870640005
2023-04-07,18:03:31.000,97,11082761,14205,0,1680890610,13061.833362819998,50.19184947000031,53548.56579336001
2023-04-07,18:03:32.000,97,11082776,14485,0,1680890611,13061.819890199993,50.22004598999774,53548.48893504
2023-04-07,18:03:33.000,97,11082761,14365,0,1680890612,13061.840099129993,50.13545642999816,53548.61470320001
2023-04-07,18:03:34.000,97,11082765,14445,0,1680890613,13061.833362819998,50.14955469000415,53548.60072896
2023-04-07,18:03:35.000,97,11082768,14685,0,1680890614,13061.840099129993,50.16365295000287,53548.60771608
2023-04-07,18:03:36.000,97,11082778,14605,0,1680890615,13061.860308059993,50.1284072999988,53548.572780480004
2023-04-07,18:03:37.000,97,11082721,14445,0,1680890616,13061.826626509988,50.086112520002644,53548.60072896
2023-04-07,18:03:38.000,97,11082802,14525,0,1680890617,13061.786208649988,50.10021078000136,53548.55181912
2023-04-07,18:03:39.000,97,11082723,14565,0,1680890618,13061.732318169998,50.14955469000415,53548.55181912
2023-04-07,18:03:40.000,97,11082743,14565,0,1680890619,13061.772736029998,50.079063390003284,53548.56579336001
2023-04-07,18:03:41.000,97,11082771,14205,0,1680890620,13061.718845549993,50.079063390003284,53548.60771608
2023-04-07,18:03:42.000,97,11082799,14445,0,1680890621,13061.718845549993,50.05086686999857,53548.572780480004
2023-04-07,18:03:43.000,97,11082743,14405,0,1680890622,13061.759263409993,50.04381773999921,53548.63566456001
2023-04-07,18:03:44.000,97,11082902,14365,0,1680890623,13061.705372930002,50.00857209000242,53548.572780480004
2023-04-07,18:03:45.000,97,11082801,14565,0,1680890624,13061.752527099998,50.00857209000242,53548.46797368001
2023-04-07,18:03:46.000,97,11082735,14725,0,1680890625,13061.705372930002,50.015621220001776,53548.54483200001
2023-04-07,18:03:47.000,97,11082859,14525,0,1680890626,13061.786208649988,50.00857209000242,53548.55880624
2023-04-07,18:03:48.000,97,11082689,14565,0,1680890627,13061.779472339993,49.93808079000155,53548.54483200001
2023-04-07,18:03:49.000,97,11082772,14365,0,1680890628,13061.698636619993,50.00152296000306,53548.53085776
2023-04-07,18:03:50.000,97,11082857,14405,0,1680890629,13061.792944959998,50.015621220001776,53548.56579336001
2023-04-07,18:03:51.000,97,11082735,14525,0,1680890630,13061.806417579988,49.98742470000434,53548.5797676
2023-04-07,18:03:52.000,97,11082874,14525,0,1680890631,13061.826626509988,49.980375569997705,53548.53784488
2023-04-07,18:03:53.000,97,11082753,14525,0,1680890632,13061.759263409993,49.98742470000434,53548.55181912
2023-04-07,18:03:54.000,97,11082747,14565,0,1680890633,13061.792944959998,49.92398253000283,53548.48893504
2023-04-07,18:03:55.000,97,11082814,14565,0,1680890634,13061.826626509988,49.966277309998986,53548.572780480004
2023-04-07,18:03:56.000,97,11082755,14365,0,1680890635,13061.833362819998,49.966277309998986,53548.54483200001
2023-04-07,18:03:57.000,97,11082754,14365,0,1680890636,13061.779472339993,49.95922817999963,53548.523870640005
2023-04-07,18:03:58.000,97,11082802,14405,0,1680890637,13061.786208649988,49.95217905000027,53548.53784488
2023-04-07,18:03:59.000,97,11082848,14565,0,1680890638,13061.860308059993,49.92398253000283,53548.56579336001
2023-04-07,18:04:00.000,97,11082735,14325,0,1680890639,13061.853571749998,49.90988427000411,53548.55880624
2023-04-07,18:04:01.000,97,11082758,14405,0,1680890640,13061.833362819998,49.93103166000219,53548.67758728
2023-04-07,18:04:02.000,97,11082805,14565,0,1680890641,13061.873780679998,49.93103166000219,53548.5098964
2023-04-07,18:04:03.000,97,11082882,14445,0,1680890642,13061.840099129993,49.92398253000283,53548.53784488
2023-04-07,18:04:04.000,97,11082784,14485,0,1680890643,13061.860308059993,49.966277309998986,53548.67758728
2023-04-07,18:04:05.000,97,11082723,14325,0,1680890644,13061.900725919993,49.92398253000283,53548.593741840006
2023-04-07,18:04:06.000,97,11082865,14405,0,1680890645,13061.887253299989,49.93808079000155,53548.642651680006
2023-04-07,18:04:07.000,97,11082744,14405,0,1680890646,13061.907462229989,49.846442100002605,53548.60771608
2023-04-07,18:04:08.000,97,11082769,14565,0,1680890647,13061.954616399998,49.853491230001964,53548.642651680006
2023-04-07,18:04:09.000,97,11082840,14285,0,1680890648,13061.873780679998,49.87463862000004,53548.621690320004
2023-04-07,18:04:10.000,97,11082780,14565,0,1680890649,13061.867044369988,49.93808079000155,53548.63566456001
2023-04-07,18:04:11.000,97,11082780,14565,0,1680890650,13061.799681269993,49.86758949000068,53548.58675472001
2023-04-07,18:04:12.000,97,11082823,14565,0,1680890651,13061.813153889998,49.88873687999876,53548.53784488
2023-04-07,18:04:13.000,97,11082787,14325,0,1680890652,13061.806417579988,49.88873687999876,53548.61470320001
2023-04-07,18:04:14.000,97,11082793,14525,0,1680890653,13061.806417579988,49.86758949000068,53548.66361304001
2023-04-07,18:04:15.000,97,11082800,14445,0,1680890654,13061.792944959998,49.91693340000347,53548.66361304001
2023-04-07,18:04:16.000,97,11082753,14445,0,1680890655,13061.718845549993,49.90988427000411,53548.6496388
2023-04-07,18:04:17.000,97,11082767,14285,0,1680890656,13061.799681269993,49.8816877499994,53548.5797676
2023-04-07,18:04:18.000,97,11082815,14565,0,1680890657,13061.759263409993,49.902835140004754,53548.58675472001
2023-04-07,18:04:19.000,97,11082809,14605,0,1680890658,13061.759263409993,49.87463862000004,53548.61470320001
2023-04-07,18:04:20.000,97,11082774,14405,0,1680890659,13061.732318169998,49.86054036000132,53548.65662592
2023-04-07,18:04:21.000,97,11082812,14685,0,1680890660,13061.718845549993,49.853491230001964,53548.49592216001
2023-04-07,18:04:22.000,97,11082776,14285,0,1680890661,13061.691900309997,49.86758949000068,53548.593741840006
2023-04-07,18:04:23.000,97,11082783,14445,0,1680890662,13061.846835439988,49.839392970003246,53548.63566456001
2023-04-07,18:04:24.000,97,11082766,14485,0,1680890663,13061.759263409993,49.86054036000132,53548.66361304001
2023-04-07,18:04:25.000,97,11082762,14565,0,1680890664,13061.786208649988,49.82529471000453,53548.56579336001
2023-04-07,18:04:26.000,97,11082860,14485,0,1680890665,13061.806417579988,49.81824557999789,53548.6496388
2023-04-07,18:04:27.000,97,11082809,14525,0,1680890666,13061.752527099998,49.83234384000389,53548.55880624
2023-04-07,18:04:28.000,97,11082761,14405,0,1680890667,13061.772736029998,49.87463862000004,53548.55181912
2023-04-07,18:04:29.000,97,11082751,14285,0,1680890668,13061.914198539998,49.797098189999815,53548.69854864
2023-04-07,18:04:30.000,97,11082813,14325,0,1680890669,13061.954616399998,49.790049060000456,53548.69854864
2023-04-07,18:04:31.000,97,11082792,14445,0,1680890670,13061.893989609998,49.804147319999174,53548.62867744
2023-04-07,18:04:32.000,97,11082807,14405,0,1680890671,13061.947880089989,49.7829999300011,53548.67060016
2023-04-07,18:04:33.000,97,11082767,14405,0,1680890672,13062.001770569994,49.76890167000238,53548.63566456001
2023-04-07,18:04:34.000,97,11082813,14725,0,1680890673,13061.988297949989,49.76890167000238,53548.67758728
2023-04-07,18:04:35.000,97,11082791,14205,0,1680890674,13062.055661049999,49.76890167000238,53548.67060016
2023-04-07,18:04:36.000,97,11082852,14525,0,1680890675,13062.042188429994,49.81824557999789,53548.67758728
2023-04-07,18:04:37.000,97,11082804,14565,0,1680890676,13062.123024149994,49.71955775999959,53548.67758728
2023-04-07,18:04:38.000,97,11082790,14405,0,1680890677,13062.14996938999,49.65611558999808,53548.78239408001
2023-04-07,18:04:39.000,97,11082841,14405,0,1680890678,13062.17691463,49.65611558999808,53548.740471360004
2023-04-07,18:04:40.000,97,11082769,14445,0,1680890679,13062.163442009994,49.71250863000023,53548.67060016
2023-04-07,18:04:41.000,97,11082753,14365,0,1680890680,13062.1567057,49.72660688999895,53548.77540696
2023-04-07,18:04:42.000,97,11082737,14325,0,1680890681,13062.14996938999,49.663164720004715,53548.67060016
2023-04-07,18:04:43.000,97,11082772,14365,0,1680890682,13062.14996938999,49.6349682,53548.691561520005
2023-04-07,18:04:44.000,97,11082769,14685,0,1680890683,13062.17017831999,49.663164720004715,53548.78239408001
2023-04-07,18:04:45.000,97,11082727,14365,0,1680890684,13062.27122296999,49.58562429000449,53548.789381200004
2023-04-07,18:04:46.000,97,11082823,14525,0,1680890685,13062.13649677,49.620869940001285,53548.81732968
2023-04-07,18:04:47.000,97,11082756,14565,0,1680890686,13062.203859869995,49.48693646999891,53548.83829104
2023-04-07,18:04:48.000,97,11082823,14365,0,1680890687,13062.1567057,49.6349682,53548.81732968
2023-04-07,18:04:49.000,97,11082854,14485,0,1680890688,13062.14996938999,49.564476899999136,53548.67758728
2023-04-07,18:04:50.000,97,11082846,14645,0,1680890689,13062.23080510999,49.54332951000106,53548.859252400005
2023-04-07,18:04:51.000,97,11082749,14405,0,1680890690,13062.183650939995,49.52923125000234,53548.83130392001
2023-04-07,18:04:52.000,97,11082705,14365,0,1680890691,13062.11628784,49.58562429000449,53548.740471360004
2023-04-07,18:04:53.000,97,11082758,14245,0,1680890692,13062.12976045999,49.55742776999978,53548.77540696
2023-04-07,18:04:54.000,97,11082844,14365,0,1680890693,13062.183650939995,49.54332951000106,53548.77540696
2023-04-07,18:04:55.000,97,11082860,14325,0,1680890694,13062.17691463,49.45873995000147,53548.83130392001
2023-04-07,18:04:56.000,97,11082928,14245,0,1680890695,13062.096078909999,49.52923125000234,53548.810342560006
2023-04-07,18:04:57.000,97,11082786,14245,0,1680890696,13062.015243189999,49.47988733999955,53548.691561520005
2023-04-07,18:04:58.000,97,11082833,14525,0,1680890697,13062.08934259999,49.444641690002754,53548.85226528001
2023-04-07,18:04:59.000,97,11082843,14485,0,1680890698,13062.08934259999,49.444641690002754,53548.81732968
2023-04-07,18:05:00.000,97,11082894,14445,0,1680890699,13062.035452119999,49.45873995000147,53548.80335544001
2023-04-07,18:05:01.000,97,11082849,14605,0,1680890700,13062.028715809989,49.47283821000019,53548.74745848
2023-04-07,18:05:02.000,97,11082764,14405,0,1680890701,13062.008506879989,49.47988733999955,53548.71951
2023-04-07,18:05:03.000,97,11082706,14565,0,1680890702,13062.055661049999,49.47988733999955,53548.84527816
2023-04-07,18:05:04.000,97,11082815,14725,0,1680890703,13062.021979499994,49.47283821000019,53548.83130392001
2023-04-07,18:05:05.000,97,11082831,14405,0,1680890704,13061.914198539998,49.444641690002754,53548.85226528001
2023-04-07,18:05:06.000,97,11082805,14325,0,1680890705,13061.961352709994,49.395297779999964,53548.761432720006
2023-04-07,18:05:07.000,97,11082861,14565,0,1680890706,13062.008506879989,49.45873995000147,53548.74745848
2023-04-07,18:05:08.000,97,11082821,14325,0,1680890707,13062.008506879989,49.5362803800017,53548.789381200004
2023-04-07,18:05:09.000,97,11082728,14445,0,1680890708,13062.021979499994,49.49398559999827,53548.761432720006
2023-04-07,18:05:10.000,97,11082794,14605,0,1680890709,13062.035452119999,49.49398559999827,53548.78239408001
2023-04-07,18:05:11.000,97,11082757,14405,0,1680890710,13062.04892473999,49.444641690002754,53548.80335544001
2023-04-07,18:05:12.000,97,11082799,14365,0,1680890711,13061.954616399998,49.41644516999804,53548.810342560006
2023-04-07,18:05:13.000,97,11082819,14205,0,1680890712,13062.001770569994,49.41644516999804,53548.73348424001
2023-04-07,18:05:14.000,97,11082740,14285,0,1680890713,13062.001770569994,49.45169082000211,53548.810342560006
2023-04-07,18:05:15.000,97,11082809,14365,0,1680890714,13062.06913366999,49.45169082000211,53548.789381200004
2023-04-07,18:05:16.000,97,11082738,14445,0,1680890715,13062.042188429994,49.50808386000426,53548.761432720006
2023-04-07,18:05:17.000,97,11082832,14525,0,1680890716,13062.075869979999,49.36005213000317,53548.79636832
2023-04-07,18:05:18.000,97,11082802,14325,0,1680890717,13062.06913366999,49.381199520001246,53548.88720088
2023-04-07,18:05:19.000,97,11082699,14725,0,1680890718,13062.1567057,49.34595387000445,53548.83130392001
2023-04-07,18:05:20.000,97,11082676,14565,0,1680890719,13062.11628784,49.23316779000015,53548.78239408001
2023-04-07,18:05:21.000,97,11082778,14525,0,1680890720,13062.123024149994,49.268413440004224,53548.87322664
2023-04-07,18:05:22.000,97,11082859,14525,0,1680890721,13062.008506879989,49.24726604999887,53548.78239408001
2023-04-07,18:05:23.000,97,11082807,14525,0,1680890722,13062.015243189999,49.219069530001434,53548.78239408001
2023-04-07,18:05:24.000,97,11082699,14525,0,1680890723,13062.075869979999,49.22611866000079,53548.81732968
2023-04-07,18:05:25.000,97,11082787,14365,0,1680890724,13062.11628784,49.155627359999926,53548.84527816
2023-04-07,18:05:26.000,97,11082725,14405,0,1680890725,13062.10955152999,49.13447997000185,53548.80335544001
2023-04-07,18:05:27.000,97,11082700,14365,0,1680890726,13062.102815219994,49.162676489999285,53548.76841984
2023-04-07,18:05:28.000,97,11082746,14445,0,1680890727,13062.075869979999,49.09923431999778,53548.84527816
2023-04-07,18:05:29.000,97,11082831,14445,0,1680890728,13062.042188429994,49.10628345000441,53548.73348424001
2023-04-07,18:05:30.000,97,11082783,14645,0,1680890729,13062.062397359994,49.0780869299997,53548.789381200004
2023-04-07,18:05:31.000,97,11082861,14325,0,1680890730,13062.001770569994,49.12743084000249,53548.67060016
2023-04-07,18:05:32.000,97,11082843,14365,0,1680890731,13062.055661049999,49.05693954000162,53548.71252288001
2023-04-07,18:05:33.000,97,11082771,14405,0,1680890732,13062.08934259999,49.042841280002904,53548.761432720006
2023-04-07,18:05:34.000,97,11082761,14245,0,1680890733,13062.082606289994,49.042841280002904,53548.74745848
2023-04-07,18:05:35.000,97,11082810,14445,0,1680890734,13062.055661049999,49.05693954000162,53548.72649712
2023-04-07,18:05:36.000,97,11082861,14405,0,1680890735,13062.021979499994,49.042841280002904,53548.67758728
2023-04-07,18:05:37.000,97,11082791,14445,0,1680890736,13062.028715809989,49.00054649999947,53548.6496388
2023-04-07,18:05:38.000,97,11082758,14125,0,1680890737,13062.08934259999,49.042841280002904,53548.68457440001
2023-04-07,18:05:39.000,97,11082840,14405,0,1680890738,13062.08934259999,49.00759562999883,53548.69854864
2023-04-07,18:05:40.000,97,11082753,14565,0,1680890739,13062.062397359994,49.021693890004826,53548.67758728
2023-04-07,18:05:41.000,97,11082768,14485,0,1680890740,13062.055661049999,49.035792150003545,53548.68457440001
2023-04-07,18:05:42.000,97,11082759,14205,0,1680890741,13062.08934259999,48.993497370000114,53548.74745848
2023-04-07,18:05:43.000,97,11082811,14645,0,1680890742,13062.055661049999,49.06398867000098,53548.79636832
2023-04-07,18:05:44.000,97,11082761,14765,0,1680890743,13062.062397359994,48.993497370000114,53548.78239408001
2023-04-07,18:05:45.000,97,11082812,14645,0,1680890744,13062.015243189999,49.028743020004185,53548.761432720006
2023-04-07,18:05:46.000,97,11082767,14565,0,1680890745,13061.914198539998,49.00759562999883,53548.72649712
2023-04-07,18:05:47.000,97,11082828,14285,0,1680890746,13061.941143779994,48.993497370000114,53548.71951
2023-04-07,18:05:48.000,97,11082819,14405,0,1680890747,13061.887253299989,49.028743020004185,53548.72649712
2023-04-07,18:05:49.000,97,11082731,14365,0,1680890748,13061.920934849994,48.95825172000332,53548.71252288001
2023-04-07,18:05:50.000,97,11082811,14485,0,1680890749,13061.920934849994,48.930055199998606,53548.789381200004
2023-04-07,18:05:51.000,97,11082770,14405,0,1680890750,13061.833362819998,48.90185868000117,53548.74745848
2023-04-07,18:05:52.000,97,11082829,14445,0,1680890751,13061.712109239998,48.937104329997965,53548.68457440001
2023-04-07,18:05:53.000,97,11082815,14405,0,1680890752,13061.712109239998,48.937104329997965,53548.691561520005
2023-04-07,18:05:54.000,97,11082779,14325,0,1680890753,13061.644746140002,48.90890781000053,53548.70553576
2023-04-07,18:05:55.000,97,11082721,14445,0,1680890754,13061.671691379997,48.86661303000437,53548.67060016
2023-04-07,18:05:56.000,97,11082715,14565,0,1680890755,13061.584119350002,48.89480955000181,53548.6496388
2023-04-07,18:05:57.000,97,11082703,14645,0,1680890756,13061.638009829992,48.88776042000245,53548.6496388
2023-04-07,18:05:58.000,97,11082757,14645,0,1680890757,13061.664955070002,48.88776042000245,53548.70553576
2023-04-07,18:05:59.000,97,11082791,14685,0,1680890758,13061.691900309997,48.84546563999902,53548.78239408001
2023-04-07,18:06:00.000,97,11082809,14365,0,1680890759,13061.651482449997,48.89480955000181,53548.66361304001
2023-04-07,18:06:01.000,97,11082708,14405,0,1680890760,13061.644746140002,48.87366216000373,53548.63566456001
2023-04-07,18:06:02.000,97,11082757,14685,0,1680890761,13061.631273519997,48.87366216000373,53548.593741840006
2023-04-07,18:06:03.000,97,11082795,14405,0,1680890762,13061.678427689993,48.85251476999838,53548.593741840006
2023-04-07,18:06:04.000,97,11082775,14485,0,1680890763,13061.691900309997,48.86661303000437,53548.62867744
2023-04-07,18:06:05.000,97,11082797,14405,0,1680890764,13061.745790790003,48.84546563999902,53548.60072896
2023-04-07,18:06:06.000,97,11082814,14365,0,1680890765,13061.705372930002,48.87366216000373,53548.65662592
2023-04-07,18:06:07.000,97,11082742,14325,0,1680890766,13061.671691379997,48.87366216000373,53548.5797676
2023-04-07,18:06:08.000,97,11082773,14645,0,1680890767,13061.658218759992,48.91595693999989,53548.58675472001
2023-04-07,18:06:09.000,97,11082818,14365,0,1680890768,13061.658218759992,48.86661303000437,53548.61470320001
2023-04-07,18:06:10.000,97,11082803,14165,0,1680890769,13061.725581860002,48.90185868000117,53548.60072896
2023-04-07,18:06:11.000,97,11082793,14325,0,1680890770,13061.658218759992,48.88071129000309,53548.61470320001
2023-04-07,18:06:12.000,97,11082840,14285,0,1680890771,13061.651482449997,48.90890781000053,53548.62867744
2023-04-07,18:06:13.000,97,11082792,14525,0,1680890772,13061.685164000002,48.84546563999902,53548.6496388
2023-04-07,18:06:14.000,97,11082890,14365,0,1680890773,13061.685164000002,48.90890781000053,53548.691561520005
2023-04-07,18:06:15.000,97,11082736,14525,0,1680890774,13061.718845549993,48.88776042000245,53548.67060016
2023-04-07,18:06:16.000,97,11082783,14525,0,1680890775,13061.658218759992,48.87366216000373,53548.62867744
2023-04-07,18:06:17.000,97,11082697,14485,0,1680890776,13061.705372930002,48.85251476999838,53548.60072896
2023-04-07,18:06:18.000,97,11082783,14405,0,1680890777,13061.671691379997,48.87366216000373,53548.63566456001
2023-04-07,18:06:19.000,97,11082801,14445,0,1680890778,13061.772736029998,48.810219990002224,53548.56579336001
2023-04-07,18:06:20.000,97,11082811,14525,0,1680890779,13061.779472339993,48.86661303000437,53548.60072896
2023-04-07,18:06:21.000,97,11082751,14725,0,1680890780,13061.772736029998,48.84546563999902,53548.55880624
2023-04-07,18:06:22.000,97,11082697,14405,0,1680890781,13061.819890199993,48.8313673800003,53548.572780480004
2023-04-07,18:06:23.000,97,11082748,14565,0,1680890782,13061.880516989993,48.803170860002865,53548.67758728
2023-04-07,18:06:24.000,97,11082731,14485,0,1680890783,13061.826626509988,48.84546563999902,53548.60771608
2023-04-07,18:06:25.000,97,11082772,14285,0,1680890784,13061.867044369988,48.8313673800003,53548.621690320004
2023-04-07,18:06:26.000,97,11082810,14445,0,1680890785,13061.873780679998,48.83841650999966,53548.593741840006
2023-04-07,18:06:27.000,97,11082832,14365,0,1680890786,13061.927671159989,48.810219990002224,53548.60072896
2023-04-07,18:06:28.000,97,11082862,14325,0,1680890787,13061.941143779994,48.83841650999966,53548.63566456001
2023-04-07,18:06:29.000,97,11082742,14645,0,1680890788,13062.015243189999,48.82431825000094,53548.71252288001
2023-04-07,18:06:40.000,97,11082710,14325,0,1680890799,13061.981561639994,48.732679560002,53548.67060016
2023-04-07,18:06:41.000,97,11082788,14405,0,1680890800,13061.954616399998,48.732679560002,53548.67060016
2023-04-07,18:06:42.000,97,11082785,14405,0,1680890801,13061.947880089989,48.66923739000049,53548.60072896
2023-04-07,18:06:43.000,97,11082781,14485,0,1680890802,13061.954616399998,48.68333564999921,53548.67758728
2023-04-07,18:06:44.000,97,11082786,14525,0,1680890803,13061.873780679998,48.66218826000113,53548.523870640005
2023-04-07,18:06:45.000,97,11082817,14205,0,1680890804,13061.954616399998,48.68333564999921,53548.67758728
2023-04-07,18:06:46.000,97,11082721,14205,0,1680890805,13061.907462229989,48.633991740003694,53548.69854864
2023-04-07,18:06:47.000,97,11082704,14365,0,1680890806,13061.914198539998,48.66218826000113,53548.6496388
2023-04-07,18:06:48.000,97,11082766,14525,0,1680890807,13061.819890199993,48.61284434999834,53548.60771608
2023-04-07,18:06:49.000,97,11082730,14285,0,1680890808,13061.873780679998,48.570549570002186,53548.642651680006
2023-04-07,18:06:50.000,97,11082800,14445,0,1680890809,13061.826626509988,48.56350044000283,53548.60771608
2023-04-07,18:06:51.000,97,11082822,14285,0,1680890810,13061.745790790003,48.59874608999962,53548.55880624
2023-04-07,18:06:52.000,97,11082720,14445,0,1680890811,13061.739054479993,48.56350044000283,53548.61470320001
2023-04-07,18:06:53.000,97,11082789,14485,0,1680890812,13061.799681269993,48.570549570002186,53548.691561520005
2023-04-07,18:06:54.000,97,11082709,14645,0,1680890813,13061.779472339993,48.535303919998114,53548.740471360004
2023-04-07,18:06:55.000,97,11082865,14205,0,1680890814,13061.732318169998,48.54940218000411,53548.62867744
2023-04-07,18:06:56.000,97,11082822,14405,0,1680890815,13061.685164000002,48.42956697000045,53548.70553576
2023-04-07,18:06:57.000,97,11082843,14645,0,1680890816,13061.698636619993,48.43661609999981,53548.63566456001
2023-04-07,18:06:58.000,97,11082804,14565,0,1680890817,13061.644746140002,48.44366522999917,53548.593741840006
2023-04-07,18:06:59.000,97,11082873,14485,0,1680890818,13061.638009829992,48.45776348999789,53548.60072896
2023-04-07,18:07:00.000,97,11082723,14405,0,1680890819,13061.611064589997,48.40841958000237,53548.691561520005
2023-04-07,18:07:01.000,97,11082779,14205,0,1680890820,13061.638009829992,48.46481262000452,53548.54483200001
2023-04-07,18:07:02.000,97,11082864,14765,0,1680890821,13061.563910420002,48.387272190004296,53548.62867744
2023-04-07,18:07:03.000,97,11082741,14325,0,1680890822,13061.678427689993,48.43661609999981,53548.63566456001
2023-04-07,18:07:04.000,97,11082854,14565,0,1680890823,13061.651482449997,48.42251784000109,53548.55181912
2023-04-07,18:07:05.000,97,11082842,14485,0,1680890824,13061.678427689993,48.394321320003655,53548.56579336001
2023-04-07,18:07:06.000,97,11082797,14365,0,1680890825,13061.678427689993,48.44366522999917,53548.523870640005
2023-04-07,18:07:07.000,97,11082824,14285,0,1680890826,13061.900725919993,48.42956697000045,53548.53784488
2023-04-07,18:07:08.000,97,11082861,14445,0,1680890827,13061.968089019989,48.401370450003014,53548.62867744
2023-04-07,18:07:09.000,97,11083013,14205,0,1680890828,13062.021979499994,48.43661609999981,53548.71252288001
2023-04-07,18:07:10.000,97,11082733,13885,0,1680890829,13062.183650939995,48.42956697000045,53548.81732968
2023-04-07,18:07:11.000,97,11082881,13885,0,1680890830,13062.244277729995,48.40841958000237,53548.8243168
2023-04-07,18:07:12.000,97,11082798,14085,0,1680890831,13062.27795928,48.42956697000045,53548.72649712
2023-04-07,18:07:13.000,97,11082848,13885,0,1680890832,13062.21059617999,48.45071435999853,53548.73348424001
2023-04-07,18:07:14.000,97,11082782,13765,0,1680890833,13062.21733249,48.387272190004296,53548.71951
2023-04-07,18:07:15.000,97,11082872,13885,0,1680890834,13062.21059617999,48.42251784000109,53548.691561520005
2023-04-07,18:07:16.000,97,11082953,14005,0,1680890835,13062.224068799995,48.30973176000407,53548.80335544001
2023-04-07,18:07:17.000,97,11082683,13965,0,1680890836,13062.21733249,48.42956697000045,53548.789381200004
2023-04-07,18:07:18.000,97,11082878,14165,0,1680890837,13062.25775035,48.32383002000279,53548.88021376001
2023-04-07,18:07:19.000,97,11082789,13965,0,1680890838,13062.183650939995,48.295633499998075,53548.85226528001
2023-04-07,18:07:20.000,97,11082815,14365,0,1680890839,13062.21059617999,48.25333872000192,53548.85226528001
2023-04-07,18:07:21.000,97,11082750,14045,0,1680890840,13062.224068799995,48.24628959000256,53548.8243168
2023-04-07,18:07:22.000,97,11082844,13885,0,1680890841,13062.1567057,48.23219133000384,53548.80335544001
2023-04-07,18:07:23.000,97,11082746,13845,0,1680890842,13062.14996938999,48.25333872000192,53548.75444560001
2023-04-07,18:07:24.000,97,11082804,13845,0,1680890843,13062.183650939995,48.30268263000471,53548.859252400005
2023-04-07,18:07:25.000,97,11082754,13805,0,1680890844,13062.25101403999,48.21809306999785,53548.88021376001
2023-04-07,18:07:26.000,97,11082728,14005,0,1680890845,13062.33858607,48.18284742000105,53548.859252400005
2023-04-07,18:07:27.000,97,11082713,13845,0,1680890846,13062.183650939995,48.168749160002335,53548.84527816
2023-04-07,18:07:28.000,97,11082776,13885,0,1680890847,13062.264486659995,48.14760177000426,53548.894188
2023-04-07,18:07:29.000,97,11082739,13885,0,1680890848,13062.244277729995,48.1405526400049,53548.859252400005
2023-04-07,18:07:30.000,97,11082752,14085,0,1680890849,13062.23754142,48.10530699000083,53548.83130392001
2023-04-07,18:07:31.000,97,11082802,14045,0,1680890850,13062.27795928,48.175798290001694,53548.83130392001
2023-04-07,18:07:32.000,97,11082913,13925,0,1680890851,13062.27795928,48.18284742000105,53548.8243168
2023-04-07,18:07:33.000,97,11082786,13805,0,1680890852,13062.33858607,48.18284742000105,53548.83130392001
2023-04-07,18:07:34.000,97,11082991,14205,0,1680890853,13062.426158099996,48.25333872000192,53549.06886600001
2023-04-07,18:07:35.000,97,11082889,14045,0,1680890854,13062.48004858,48.18989655000041,53548.894188
2023-04-07,18:07:36.000,97,11082866,13925,0,1680890855,13062.405949169995,48.2392404600032,53548.92213648001
2023-04-07,18:07:37.000,97,11082771,13805,0,1680890856,13062.345322379995,48.19694567999977,53549.01296904
2023-04-07,18:07:38.000,97,11082684,14125,0,1680890857,13062.41268547999,48.161700030002976,53549.00598192
2023-04-07,18:07:39.000,97,11082741,13805,0,1680890858,13062.43289440999,48.21104393999849,53548.88021376001
2023-04-07,18:07:40.000,97,11082934,13925,0,1680890859,13062.506993819996,48.09120873000211,53548.95008496001
2023-04-07,18:07:41.000,97,11082633,14125,0,1680890860,13062.486784889996,48.26743698000064,53548.929123600006
2023-04-07,18:07:42.000,97,11082824,13965,0,1680890861,13062.45310333999,48.112356120000186,53548.83130392001
2023-04-07,18:07:43.000,97,11082832,14245,0,1680890862,13062.45310333999,48.09825786000147,53549.13175008
2023-04-07,18:07:44.000,97,11082879,13885,0,1680890863,13062.37900393,48.18284742000105,53548.92213648001
2023-04-07,18:07:45.000,97,11082837,13965,0,1680890864,13062.365531309995,48.19694567999977,53548.91514936
2023-04-07,18:07:46.000,97,11082746,14045,0,1680890865,13062.358795,48.08415960000275,53548.91514936
2023-04-07,18:07:47.000,97,11082912,14165,0,1680890866,13062.27795928,48.13350350999826,53548.90117512001
2023-04-07,18:07:48.000,97,11082739,14085,0,1680890867,13062.345322379995,48.112356120000186,53548.92213648001
2023-04-07,18:07:49.000,97,11082727,14365,0,1680890868,13062.35205868999,48.112356120000186,53548.99200768
2023-04-07,18:07:50.000,97,11082783,14085,0,1680890869,13062.385740239995,48.09825786000147,53549.04091752
2023-04-07,18:07:51.000,97,11082799,14085,0,1680890870,13062.37900393,48.07006134000403,53549.05489176
2023-04-07,18:07:52.000,97,11082816,13965,0,1680890871,13062.29143189999,48.03481568999996,53548.978033440006
2023-04-07,18:07:53.000,97,11082939,13725,0,1680890872,13062.35205868999,48.01366830000188,53549.06886600001
2023-04-07,18:07:54.000,97,11082807,14205,0,1680890873,13062.31164082999,48.07006134000403,53548.99899480001
2023-04-07,18:07:55.000,97,11082829,14045,0,1680890874,13062.325113449995,48.06301221000467,53548.95008496001
2023-04-07,18:07:56.000,97,11082744,13965,0,1680890875,13062.264486659995,48.09120873000211,53548.99899480001
2023-04-07,18:07:57.000,97,11082842,13965,0,1680890876,13062.19038724999,48.09120873000211,53548.90117512001
2023-04-07,18:07:58.000,97,11082749,14165,0,1680890877,13062.33184975999,48.06301221000467,53549.04790464001
2023-04-07,18:07:59.000,97,11082743,13965,0,1680890878,13062.27122296999,48.112356120000186,53548.99200768
2023-04-07,18:08:00.000,97,11082811,14085,0,1680890879,13062.29816821,48.18989655000041,53549.08284024
2023-04-07,18:08:01.000,97,11082746,13805,0,1680890880,13062.29816821,48.1405526400049,53548.978033440006
2023-04-07,18:08:02.000,97,11082824,13725,0,1680890881,13062.25775035,48.112356120000186,53548.90117512001
2023-04-07,18:08:03.000,97,11082710,14045,0,1680890882,13062.35205868999,48.18284742000105,53548.90117512001
2023-04-07,18:08:04.000,97,11082751,13925,0,1680890883,13062.33858607,48.08415960000275,53548.99899480001
2023-04-07,18:08:05.000,97,11082768,13885,0,1680890884,13062.304904519995,48.19694567999977,53549.05489176
2023-04-07,18:08:06.000,97,11082853,14045,0,1680890885,13062.284695589995,48.2392404600032,53548.98502056
2023-04-07,18:08:07.000,97,11082792,14085,0,1680890886,13062.284695589995,48.18284742000105,53548.99899480001
2023-04-07,18:08:08.000,97,11082857,14085,0,1680890887,13062.405949169995,48.119405249999545,53549.026943280005
2023-04-07,18:08:09.000,97,11082811,14285,0,1680890888,13062.43289440999,48.24628959000256,53548.978033440006
2023-04-07,18:08:10.000,97,11082754,13845,0,1680890889,13062.25775035,48.10530699000083,53549.00598192
2023-04-07,18:08:11.000,97,11082749,13885,0,1680890890,13062.385740239995,48.08415960000275,53548.929123600006
2023-04-07,18:08:12.000,97,11082762,13965,0,1680890891,13062.385740239995,48.225142200004484,53548.908162240004
2023-04-07,18:08:13.000,97,11082599,13925,0,1680890892,13062.45983965,48.18989655000041,53548.9640592
2023-04-07,18:08:14.000,97,11082531,13845,0,1680890893,13062.41268547999,48.119405249999545,53549.0339304
2023-04-07,18:08:15.000,97,11082825,13925,0,1680890894,13062.47331226999,48.23219133000384,53549.06187888
2023-04-07,18:08:16.000,97,11082841,14325,0,1680890895,13062.547411679996,48.14760177000426,53549.18065992
2023-04-07,18:08:17.000,97,11082816,14005,0,1680890896,13062.35205868999,48.08415960000275,53549.05489176
2023-04-07,18:08:18.000,97,11082753,14005,0,1680890897,13062.533939059991,48.175798290001694,53549.06886600001
2023-04-07,18:08:19.000,97,11082666,14045,0,1680890898,13062.608038469996,47.97842264999781,53549.096814480006
2023-04-07,18:08:20.000,97,11082576,13885,0,1680890899,13062.533939059991,48.10530699000083,53549.06187888
2023-04-07,18:08:21.000,97,11082735,14165,0,1680890900,13062.675401569992,48.07711047000339,53549.18764704001
2023-04-07,18:08:22.000,97,11082748,13885,0,1680890901,13062.722555740002,48.09825786000147,53549.06187888
2023-04-07,18:08:23.000,97,11082987,14045,0,1680890902,13062.796655149992,48.08415960000275,53549.08982736001
2023-04-07,18:08:24.000,97,11082522,13885,0,1680890903,13062.816864079992,48.07711047000339,53549.1038016
2023-04-07,18:08:25.000,97,11082806,13765,0,1680890904,13062.870754559997,48.05596307999804,53549.08284024
2023-04-07,18:08:26.000,97,11082588,13965,0,1680890905,13062.931381349998,48.01366830000188,53548.93611072
2023-04-07,18:08:27.000,97,11082767,13885,0,1680890906,13062.938117659993,48.08415960000275,53549.075853120004
2023-04-07,18:08:28.000,97,11082948,13885,0,1680890907,13063.039162309993,48.02071743000124,53549.05489176
2023-04-07,18:08:29.000,97,11082827,13965,0,1680890908,13063.106525409989,47.936127870001656,53549.13873720001
2023-04-07,18:08:30.000,97,11082646,13965,0,1680890909,13063.093052789998,47.992520910003805,53549.13175008
2023-04-07,18:08:31.000,97,11082772,13885,0,1680890910,13063.187361129989,47.992520910003805,53549.145724320006
2023-04-07,18:08:32.000,97,11082748,13805,0,1680890911,13063.086316479988,47.985471780004445,53549.1038016
2023-04-07,18:08:33.000,97,11082654,13845,0,1680890912,13063.167152199989,47.950226130000374,53549.16668568001
2023-04-07,18:08:34.000,97,11082791,13925,0,1680890913,13063.140206959994,47.929078740002296,53549.13175008
2023-04-07,18:08:35.000,97,11082935,14045,0,1680890914,13063.194097439999,47.96432438999909,53549.15271144
2023-04-07,18:08:36.000,97,11082768,13765,0,1680890915,13063.180624819994,48.07711047000339,53549.11777584001
2023-04-07,18:08:37.000,97,11082782,14005,0,1680890916,13063.207570059989,48.01366830000188,53549.243544000004
2023-04-07,18:08:38.000,97,11082706,13885,0,1680890917,13063.227778989989,48.04186481999932,53549.28546672001
2023-04-07,18:08:39.000,97,11082712,14005,0,1680890918,13063.167152199989,48.04186481999932,53549.37629928
2023-04-07,18:08:40.000,97,11082817,13765,0,1680890919,13063.221042679994,48.01366830000188,53549.22258264
2023-04-07,18:08:41.000,97,11082765,13925,0,1680890920,13063.214306369999,48.06301221000467,53549.20162128
2023-04-07,18:08:42.000,97,11082868,13965,0,1680890921,13062.998744449993,48.05596307999804,53549.25751824001
2023-04-07,18:08:43.000,97,11082849,13925,0,1680890922,13063.059371239993,48.07711047000339,53549.145724320006
2023-04-07,18:08:44.000,97,11082703,13885,0,1680890923,13063.059371239993,48.02071743000124,53549.21559552001
2023-04-07,18:08:45.000,97,11082876,13965,0,1680890924,13063.086316479988,48.09825786000147,53549.194634160005
2023-04-07,18:08:46.000,97,11082931,14005,0,1680890925,13062.965062900003,48.0277665600006,53549.25053112
2023-04-07,18:08:47.000,97,11082803,13725,0,1680890926,13062.965062900003,47.943177000001015,53549.27149248
2023-04-07,18:08:48.000,97,11082875,13965,0,1680890927,13062.944853970002,48.10530699000083,53549.264505360006
2023-04-07,18:08:49.000,97,11082678,13845,0,1680890928,13062.938117659993,47.999570040003164,53549.25751824001
2023-04-07,18:08:50.000,97,11082901,13885,0,1680890929,13062.911172419997,48.02071743000124,53549.23655688001
2023-04-07,18:08:51.000,97,11082842,14165,0,1680890930,13062.938117659993,47.943177000001015,53549.2784796
2023-04-07,18:08:52.000,97,11082663,13925,0,1680890931,13062.938117659993,47.95727525999973,53549.1736728
2023-04-07,18:08:53.000,97,11082772,13965,0,1680890932,13062.890963489997,47.92202961000294,53549.20162128
2023-04-07,18:08:54.000,97,11082738,14005,0,1680890933,13062.971799209998,47.83744005000335,53549.27149248
2023-04-07,18:08:55.000,97,11082732,13805,0,1680890934,13062.985271830003,47.78809614000056,53549.29944096
2023-04-07,18:08:56.000,97,11082740,13845,0,1680890935,13062.917908729993,47.79514526999992,53549.243544000004
2023-04-07,18:08:57.000,97,11082862,14045,0,1680890936,13062.857281939992,47.83039092000399,53549.15969856
2023-04-07,18:08:58.000,97,11082805,13845,0,1680890937,13062.884227180002,47.68940832000226,53549.16668568001
2023-04-07,18:08:59.000,97,11082780,13805,0,1680890938,13062.951590279998,47.73170309999841,53549.27149248
2023-04-07,18:09:00.000,97,11082850,13845,0,1680890939,13062.944853970002,47.66826093000418,53549.243544000004
2023-04-07,18:09:01.000,97,11082739,13885,0,1680890940,13062.904436110002,47.752850490003766,53549.23655688001
2023-04-07,18:09:02.000,97,11082834,13925,0,1680890941,13062.958326589993,47.69645745000162,53549.25053112
2023-04-07,18:09:03.000,97,11082847,13725,0,1680890942,13063.018953379993,47.77399788000184,53549.29944096
2023-04-07,18:09:04.000,97,11082779,13925,0,1680890943,13062.938117659993,47.83039092000399,53549.32738944
2023-04-07,18:09:05.000,97,11082799,13725,0,1680890944,13062.971799209998,47.816292659998,53549.3483508
2023-04-07,18:09:06.000,97,11082765,13885,0,1680890945,13063.012217069998,47.936127870001656,53549.264505360006
2023-04-07,18:09:07.000,97,11082659,13885,0,1680890946,13063.012217069998,47.83039092000399,53549.30642808001
2023-04-07,18:09:08.000,97,11082766,13765,0,1680890947,13063.106525409989,47.84448918000271,53549.33437656001
2023-04-07,18:09:09.000,97,11082776,13645,0,1680890948,13063.113261719998,47.936127870001656,53549.362325040005
2023-04-07,18:09:10.000,97,11082765,13885,0,1680890949,13063.113261719998,47.999570040003164,53549.22956976
2023-04-07,18:09:11.000,97,11082788,14085,0,1680890950,13063.200833749994,47.97137351999845,53549.18764704001
2023-04-07,18:09:12.000,97,11082874,13885,0,1680890951,13063.133470649998,48.01366830000188,53549.30642808001
2023-04-07,18:09:13.000,97,11082767,13645,0,1680890952,13063.133470649998,47.97137351999845,53549.25751824001
2023-04-07,18:09:14.000,97,11082773,13845,0,1680890953,13063.227778989989,47.97137351999845,53549.264505360006
2023-04-07,18:09:15.000,97,11082756,13805,0,1680890954,13063.261460539994,48.08415960000275,53549.30642808001
2023-04-07,18:09:16.000,97,11082828,13965,0,1680890955,13063.214306369999,48.04891394999868,53549.34136368
2023-04-07,18:09:17.000,97,11082730,13965,0,1680890956,13063.180624819994,47.950226130000374,53549.20162128
2023-04-07,18:09:18.000,97,11082935,13805,0,1680890957,13063.30861470999,47.83039092000399,53549.37629928
2023-04-07,18:09:19.000,97,11082773,14045,0,1680890958,13063.30861470999,47.936127870001656,53549.34136368
2023-04-07,18:09:20.000,97,11082876,13885,0,1680890959,13063.26819684999,47.86563657000079,53549.313415200006
2023-04-07,18:09:21.000,97,11082719,13805,0,1680890960,13063.281669469994,47.79514526999992,53549.27149248
2023-04-07,18:09:22.000,97,11082907,13925,0,1680890961,13063.113261719998,47.893833089998225,53549.32738944
2023-04-07,18:09:23.000,97,11082687,13845,0,1680890962,13063.214306369999,47.83744005000335,53549.2086084
2023-04-07,18:09:24.000,97,11082738,13725,0,1680890963,13063.254724229999,47.84448918000271,53549.37629928
2023-04-07,18:09:25.000,97,11082953,14045,0,1680890964,13063.30861470999,47.83744005000335,53549.32040232
2023-04-07,18:09:26.000,97,11082960,13925,0,1680890965,13063.261460539994,47.85153831000207,53549.39726064
2023-04-07,18:09:27.000,97,11082835,13805,0,1680890966,13063.207570059989,47.73875222999777,53549.411234880004
2023-04-07,18:09:28.000,97,11082715,13925,0,1680890967,13063.26819684999,47.759899620003125,53549.411234880004
2023-04-07,18:09:29.000,97,11082869,14165,0,1680890968,13063.315351019999,47.85858744000143,53549.313415200006
2023-04-07,18:09:30.000,97,11082810,14045,0,1680890969,13063.32882363999,47.90793135000422,53549.432196240006
2023-04-07,18:09:31.000,97,11082854,13805,0,1680890970,13063.38945042999,47.87973482999951,53549.530015920005
2023-04-07,18:09:32.000,97,11082689,13965,0,1680890971,13063.342296259994,47.73170309999841,53549.33437656001
2023-04-07,18:09:33.000,97,11082763,14005,0,1680890972,13063.47028614999,47.80219439999928,53549.30642808001
2023-04-07,18:09:34.000,97,11082633,13805,0,1680890973,13063.382714119994,47.83744005000335,53549.460144720004
2023-04-07,18:09:35.000,97,11083017,13925,0,1680890974,13063.463549839995,47.80219439999928,53549.38328640001
2023-04-07,18:09:36.000,97,11082699,14005,0,1680890975,13063.423131979995,47.80219439999928,53549.40424776001
2023-04-07,18:09:37.000,97,11082758,13965,0,1680890976,13063.34903256999,47.72465396999905,53549.32040232
2023-04-07,18:09:38.000,97,11082995,13925,0,1680890977,13063.301878399994,47.73875222999777,53549.30642808001
2023-04-07,18:09:39.000,97,11082889,13885,0,1680890978,13063.34903256999,47.82334179000463,53549.22956976
2023-04-07,18:09:40.000,97,11082845,14205,0,1680890979,13063.423131979995,47.816292659998,53549.411234880004
2023-04-07,18:09:41.000,97,11082725,13805,0,1680890980,13063.281669469994,47.83744005000335,53549.411234880004
2023-04-07,18:09:42.000,97,11082772,14085,0,1680890981,13063.315351019999,47.73875222999777,53549.46713184
2023-04-07,18:09:43.000,97,11082807,14085,0,1680890982,13063.36924149999,47.66826093000418,53549.58591288
2023-04-07,18:09:44.000,97,11082819,13965,0,1680890983,13063.42986828999,47.710555710000335,53549.51604168
2023-04-07,18:09:45.000,97,11082887,13885,0,1680890984,13063.37597781,47.717604839999694,53549.45315760001
2023-04-07,18:09:46.000,97,11082865,13845,0,1680890985,13063.322087329994,47.717604839999694,53549.43918336
2023-04-07,18:09:47.000,97,11082905,13805,0,1680890986,13063.28840577999,47.752850490003766,53549.40424776001
2023-04-07,18:09:48.000,97,11082642,13965,0,1680890987,13063.315351019999,47.64711353999883,53549.38328640001
2023-04-07,18:09:49.000,97,11082624,13885,0,1680890988,13063.37597781,47.6823591900029,53549.38328640001
2023-04-07,18:09:50.000,97,11082937,13965,0,1680890989,13063.32882363999,47.68940832000226,53549.43918336
2023-04-07,18:09:51.000,97,11082783,13925,0,1680890990,13063.463549839995,47.68940832000226,53549.34136368
2023-04-07,18:09:52.000,97,11082800,13885,0,1680890991,13063.382714119994,47.64006440999947,53549.32040232
2023-04-07,18:09:53.000,97,11082769,14085,0,1680890992,13063.443340909995,47.68940832000226,53549.46713184
2023-04-07,18:09:54.000,97,11082787,13885,0,1680890993,13063.51070400999,47.66826093000418,53549.44617048
2023-04-07,18:09:55.000,97,11082798,14085,0,1680890994,13063.564594489995,47.62596615000075,53549.37629928
2023-04-07,18:09:56.000,97,11082744,14085,0,1680890995,13063.49049507999,47.67531006000354,53549.43918336
2023-04-07,18:09:57.000,97,11082800,13965,0,1680890996,13063.45681353,47.62596615000075,53549.46713184
2023-04-07,18:09:58.000,97,11082710,13965,0,1680890997,13063.57133079999,47.52022920000309,53549.43918336
2023-04-07,18:09:59.000,97,11082745,13965,0,1680890998,13063.57133079999,47.590720500003954,53549.44617048
2023-04-07,18:10:00.000,97,11082827,14085,0,1680890999,13063.61848497,47.63301528000011,53549.39726064
2023-04-07,18:10:01.000,97,11082850,14085,0,1680891000,13063.564594489995,47.590720500003954,53549.38328640001
2023-04-07,18:10:02.000,97,11082805,14205,0,1680891001,13063.51070400999,47.57662223999796,53549.460144720004
2023-04-07,18:10:03.000,97,11082909,13845,0,1680891002,13063.45007721999,47.583671370004595,53549.50206744001
2023-04-07,18:10:04.000,97,11082756,14245,0,1680891003,13063.4366046,47.534327460001805,53549.45315760001
2023-04-07,18:10:05.000,97,11082787,14085,0,1680891004,13063.51070400999,47.46383616000094,53549.49508032
2023-04-07,18:10:06.000,97,11082810,14165,0,1680891005,13063.38945042999,47.49908180999773,53549.45315760001
2023-04-07,18:10:07.000,97,11082781,14085,0,1680891006,13063.362505189994,47.534327460001805,53549.49508032
2023-04-07,18:10:08.000,97,11082868,14045,0,1680891007,13063.38945042999,47.50613094000437,53549.52302880001
2023-04-07,18:10:09.000,97,11082756,13925,0,1680891008,13063.34903256999,47.44268877000286,53549.44617048
2023-04-07,18:10:10.000,97,11082839,14245,0,1680891009,13063.38945042999,47.4708852900003,53549.44617048
2023-04-07,18:10:11.000,97,11082824,13885,0,1680891010,13063.38945042999,47.55547484999988,53549.460144720004
2023-04-07,18:10:12.000,97,11082801,14005,0,1680891011,13063.28840577999,47.50613094000437,53549.52302880001
2023-04-07,18:10:13.000,97,11082831,13925,0,1680891012,13063.30861470999,47.4708852900003,53549.432196240006
2023-04-07,18:10:14.000,97,11082812,13885,0,1680891013,13063.33555995,47.42859051000414,53549.52302880001
2023-04-07,18:10:15.000,97,11082774,14205,0,1680891014,13063.34903256999,47.37924660000135,53549.432196240006
2023-04-07,18:10:16.000,97,11082852,13885,0,1680891015,13063.26819684999,47.344000950004556,53549.418222
2023-04-07,18:10:17.000,97,11082775,13885,0,1680891016,13063.200833749994,47.484983549999015,53549.38328640001
2023-04-07,18:10:18.000,97,11082830,14005,0,1680891017,13063.221042679994,47.33695181999792,53549.37629928
2023-04-07,18:10:19.000,97,11082775,14045,0,1680891018,13063.261460539994,47.37924660000135,53549.37629928
2023-04-07,18:10:20.000,97,11082772,14005,0,1680891019,13063.24798791999,47.23826399999962,53549.43918336
2023-04-07,18:10:21.000,97,11082880,14205,0,1680891020,13063.254724229999,47.308755300000485,53549.28546672001
2023-04-07,18:10:22.000,97,11082768,14245,0,1680891021,13063.241251609994,47.308755300000485,53549.36931216
2023-04-07,18:10:23.000,97,11082754,14165,0,1680891022,13063.34903256999,47.21711661000154,53549.4880932
2023-04-07,18:10:24.000,97,11082800,14245,0,1680891023,13063.39618674,47.21711661000154,53549.40424776001
2023-04-07,18:10:25.000,97,11082749,14045,0,1680891024,13063.36924149999,47.23826399999962,53549.36931216
2023-04-07,18:10:26.000,97,11082821,14085,0,1680891025,13063.32882363999,47.245313129998976,53549.460144720004
2023-04-07,18:10:27.000,97,11082757,14085,0,1680891026,13063.41639567,47.21711661000154,53549.3483508
2023-04-07,18:10:28.000,97,11082788,14125,0,1680891027,13063.49049507999,47.16777269999875,53549.40424776001
2023-04-07,18:10:29.000,97,11082725,13965,0,1680891028,13063.55112186999,47.20301835000282,53549.44617048
2023-04-07,18:10:30.000,97,11082767,14085,0,1680891029,13063.584803419995,47.181870960004744,53549.460144720004
2023-04-07,18:10:31.000,97,11082739,13885,0,1680891030,13063.65216651999,47.16777269999875,53549.47411896001
2023-04-07,18:10:32.000,97,11082877,14205,0,1680891031,13063.63195758999,47.245313129998976,53549.47411896001
2023-04-07,18:10:33.000,97,11082865,14085,0,1680891032,13063.706056999996,47.181870960004744,53549.45315760001
2023-04-07,18:10:34.000,97,11082789,14085,0,1680891033,13063.712793309991,47.17482182999811,53549.40424776001
2023-04-07,18:10:35.000,97,11082851,13965,0,1680891034,13063.73973855,47.125477920002595,53549.52302880001
2023-04-07,18:10:36.000,97,11082803,13805,0,1680891035,13063.733002239991,47.10433053000452,53549.36931216
2023-04-07,18:10:37.000,97,11082744,14245,0,1680891036,13063.75994748,47.16777269999875,53549.460144720004
2023-04-07,18:10:38.000,97,11082787,14005,0,1680891037,13063.733002239991,47.16777269999875,53549.57193864001
2023-04-07,18:10:39.000,97,11082806,14045,0,1680891038,13063.780156410001,47.14662531000067,53549.578925760004
2023-04-07,18:10:40.000,97,11082827,14125,0,1680891039,13063.73973855,47.1889200900041,53549.44617048
2023-04-07,18:10:41.000,97,11082775,14005,0,1680891040,13063.69258437999,47.132527050001954,53549.46713184
2023-04-07,18:10:42.000,97,11082876,14085,0,1680891041,13063.564594489995,47.1889200900041,53549.38328640001
2023-04-07,18:10:43.000,97,11082795,14165,0,1680891042,13063.51744032,47.17482182999811,53549.39726064
2023-04-07,18:10:44.000,97,11082799,13885,0,1680891043,13063.61174865999,47.13957618000131,53549.51604168
2023-04-07,18:10:45.000,97,11082846,14125,0,1680891044,13063.53764925,47.1889200900041,53549.50206744001
2023-04-07,18:10:46.000,97,11082783,14165,0,1680891045,13063.443340909995,47.1889200900041,53549.599887120006
2023-04-07,18:10:47.000,97,11082708,14045,0,1680891046,13063.4366046,47.21006748000218,53549.51604168
2023-04-07,18:10:48.000,97,11082744,13845,0,1680891047,13063.24798791999,47.23826399999962,53549.432196240006
2023-04-07,18:10:49.000,97,11082783,14165,0,1680891048,13063.187361129989,47.14662531000067,53549.51604168
2023-04-07,18:10:50.000,97,11082834,14005,0,1680891049,13063.160415889994,47.2241657400009,53549.45315760001
2023-04-07,18:10:51.000,97,11082725,14045,0,1680891050,13063.207570059989,47.1889200900041,53549.38328640001
2023-04-07,18:10:52.000,97,11082745,13925,0,1680891051,13063.133470649998,47.2241657400009,53549.411234880004
2023-04-07,18:10:53.000,97,11082896,14125,0,1680891052,13063.119998029993,47.16777269999875,53549.36931216
2023-04-07,18:10:54.000,97,11082775,13885,0,1680891053,13063.113261719998,47.17482182999811,53549.39726064
2023-04-07,18:10:55.000,97,11082772,14045,0,1680891054,13063.140206959994,47.069084880000446,53549.432196240006
2023-04-07,18:10:56.000,97,11082788,13885,0,1680891055,13063.045898619988,47.181870960004744,53549.44617048
2023-04-07,18:10:57.000,97,11082753,13965,0,1680891056,13063.052634929998,47.14662531000067,53549.432196240006
2023-04-07,18:10:58.000,97,11082635,14245,0,1680891057,13063.052634929998,47.125477920002595,53549.32738944
2023-04-07,18:10:59.000,97,11082811,13885,0,1680891058,13063.153679579998,47.076134009999805,53549.39027352
2023-04-07,18:11:00.000,97,11082823,13885,0,1680891059,13063.099789099993,47.11137966000388,53549.39027352
2023-04-07,18:11:01.000,97,11082757,13725,0,1680891060,13063.133470649998,47.16777269999875,53549.36931216
2023-04-07,18:11:02.000,97,11082906,14325,0,1680891061,13063.153679579998,47.11137966000388,53549.411234880004
2023-04-07,18:11:03.000,97,11082769,13925,0,1680891062,13063.241251609994,47.19596922000346,53549.292453840004
2023-04-07,18:11:04.000,97,11082732,14205,0,1680891063,13063.281669469994,47.15367444000003,53549.34136368
2023-04-07,18:11:05.000,97,11082843,13965,0,1680891064,13063.45007721999,47.15367444000003,53549.39027352
2023-04-07,18:11:06.000,97,11082761,14005,0,1680891065,13063.40965935999,47.21006748000218,53549.3483508
2023-04-07,18:11:07.000,97,11082818,13965,0,1680891066,13063.42986828999,47.245313129998976,53549.32040232
2023-04-07,18:11:08.000,97,11082849,13965,0,1680891067,13063.51070400999,47.23826399999962,53549.37629928
2023-04-07,18:11:09.000,97,11082709,13965,0,1680891068,13063.59827604,47.181870960004744,53549.411234880004
2023-04-07,18:11:10.000,97,11082895,14165,0,1680891069,13063.706056999996,47.1889200900041,53549.50905456
2023-04-07,18:11:11.000,97,11082760,14125,0,1680891070,13063.773420099991,47.17482182999811,53549.42520912001
2023-04-07,18:11:12.000,97,11082705,14005,0,1680891071,13063.69258437999,47.16072356999939,53549.38328640001
2023-04-07,18:11:13.000,97,11082827,14205,0,1680891072,13063.786892719996,47.181870960004744,53549.50206744001
2023-04-07,18:11:14.000,97,11082779,13965,0,1680891073,13063.874464749992,47.125477920002595,53549.38328640001
2023-04-07,18:11:15.000,97,11082778,13925,0,1680891074,13063.914882609992,47.16777269999875,53549.42520912001
2023-04-07,18:11:16.000,97,11082811,13965,0,1680891075,13063.881201060001,47.14662531000067,53549.35533792001
2023-04-07,18:11:17.000,97,11082741,13965,0,1680891076,13063.914882609992,47.11137966000388,53549.44617048
2023-04-07,18:11:18.000,97,11082746,13965,0,1680891077,13063.901409990001,47.118428790003236,53549.481106080006
2023-04-07,18:11:19.000,97,11082829,14045,0,1680891078,13063.908146299997,47.09023226999852,53549.44617048
2023-04-07,18:11:20.000,97,11082808,13965,0,1680891079,13063.901409990001,46.99859357999958,53549.418222
2023-04-07,18:11:21.000,97,11082754,13885,0,1680891080,13063.840783200001,47.00564270999894,53549.45315760001
2023-04-07,18:11:22.000,97,11082807,14165,0,1680891081,13063.780156410001,47.05498662000173,53549.39027352
2023-04-07,18:11:23.000,97,11082802,14045,0,1680891082,13063.780156410001,47.03383923000365,53549.32738944
2023-04-07,18:11:24.000,97,11082819,14045,0,1680891083,13063.69932069,46.956298800003424,53549.411234880004
2023-04-07,18:11:25.000,97,11082681,14325,0,1680891084,13063.73973855,47.02679010000429,53549.460144720004
2023-04-07,18:11:26.000,97,11082747,14005,0,1680891085,13063.712793309991,47.019740969997656,53549.50206744001
2023-04-07,18:11:27.000,97,11082880,13965,0,1680891086,13063.67237544999,47.09728139999788,53549.3483508
2023-04-07,18:11:28.000,97,11082864,13885,0,1680891087,13063.57806711,47.019740969997656,53549.432196240006
2023-04-07,18:11:29.000,97,11082796,13885,0,1680891088,13063.584803419995,47.019740969997656,53549.3483508
2023-04-07,18:11:30.000,97,11082923,14325,0,1680891089,13063.63195758999,47.0126918399983,53549.39726064
2023-04-07,18:11:31.000,97,11082797,14165,0,1680891090,13063.59827604,47.04088836000301,53549.3483508
2023-04-07,18:11:32.000,97,11082776,13725,0,1680891091,13063.605012349995,47.05498662000173,53549.22956976
2023-04-07,18:11:33.000,97,11082813,13965,0,1680891092,13063.65216651999,47.083183139999164,53549.43918336
2023-04-07,18:11:34.000,97,11082710,14005,0,1680891093,13063.67237544999,47.00564270999894,53549.418222
2023-04-07,18:11:35.000,97,11082890,14005,0,1680891094,13063.67911176,47.03383923000365,53549.46713184
2023-04-07,18:11:36.000,97,11082747,13845,0,1680891095,13063.69258437999,47.076134009999805,53549.432196240006
2023-04-07,18:11:37.000,97,11082941,14005,0,1680891096,13063.67237544999,47.06203575000109,53549.40424776001
2023-04-07,18:11:38.000,97,11082808,14325,0,1680891097,13063.665639139996,47.0126918399983,53549.49508032
2023-04-07,18:11:39.000,97,11082743,14165,0,1680891098,13063.726265929996,46.9774461900015,53549.481106080006
2023-04-07,18:11:40.000,97,11082805,13965,0,1680891099,13063.75994748,46.99154445000022,53549.460144720004
2023-04-07,18:11:41.000,97,11082798,13925,0,1680891100,13063.753211169991,46.98449532000086,53549.42520912001
2023-04-07,18:11:42.000,97,11082794,14165,0,1680891101,13063.67237544999,46.87170924000384,53549.362325040005
2023-04-07,18:11:43.000,97,11082757,14165,0,1680891102,13063.793629029991,46.91400401999999,53549.460144720004
2023-04-07,18:11:44.000,97,11082801,14125,0,1680891103,13063.860992130001,46.93515140999807,53549.530015920005
2023-04-07,18:11:45.000,97,11082826,14045,0,1680891104,13063.807101649996,46.87170924000384,53549.42520912001
2023-04-07,18:11:46.000,97,11082886,14085,0,1680891105,13063.706056999996,46.857610979997844,53549.411234880004
2023-04-07,18:11:47.000,97,11082804,13925,0,1680891106,13063.63195758999,46.75187403000018,53549.35533792001
2023-04-07,18:11:48.000,97,11082890,14285,0,1680891107,13063.73973855,46.73777577000146,53549.54399016
2023-04-07,18:11:49.000,97,11082764,14205,0,1680891108,13063.712793309991,46.77302141999826,53549.47411896001
2023-04-07,18:11:50.000,97,11082814,13885,0,1680891109,13063.753211169991,46.64613708000252,53549.40424776001
2023-04-07,18:11:51.000,97,11082783,14165,0,1680891110,13063.69258437999,46.75892315999954,53549.481106080006
2023-04-07,18:11:52.000,97,11082969,13965,0,1680891111,13063.605012349995,46.77302141999826,53549.54399016
2023-04-07,18:11:53.000,97,11082955,14165,0,1680891112,13063.49723139,46.716628380003385,53549.39726064
2023-04-07,18:11:54.000,97,11082804,13965,0,1680891113,13063.55112186999,46.660235340001236,53549.32738944
2023-04-07,18:11:55.000,97,11082596,14045,0,1680891114,13063.544385559995,46.60384229999909,53549.47411896001
2023-04-07,18:11:56.000,97,11082730,14165,0,1680891115,13063.53091293999,46.75892315999954,53549.38328640001
2023-04-07,18:11:57.000,97,11082660,14085,0,1680891116,13063.57806711,46.709579250004026,53549.292453840004
2023-04-07,18:11:58.000,97,11082853,14205,0,1680891117,13063.61848497,46.62498969000444,53549.418222
2023-04-07,18:11:59.000,97,11082853,14125,0,1680891118,13063.564594489995,46.62498969000444,53549.32040232
2023-04-07,18:12:00.000,97,11082827,13925,0,1680891119,13063.59153972999,46.610891429998446,53549.44617048
2023-04-07,18:12:01.000,97,11082804,14045,0,1680891120,13063.57806711,46.681382729999314,53549.292453840004
2023-04-07,18:12:02.000,97,11082728,14085,0,1680891121,13063.53764925,46.65318621000188,53549.264505360006
2023-04-07,18:12:03.000,97,11082855,14405,0,1680891122,13063.55112186999,46.709579250004026,53549.1736728
2023-04-07,18:12:04.000,97,11082835,14125,0,1680891123,13063.605012349995,46.77302141999826,53549.36931216
2023-04-07,18:12:05.000,97,11082764,13965,0,1680891124,13063.625221279995,46.78007055000489,53549.313415200006
2023-04-07,18:12:06.000,97,11082863,14165,0,1680891125,13063.59153972999,46.850561849998485,53549.36931216
2023-04-07,18:12:07.000,97,11082775,13925,0,1680891126,13063.605012349995,46.892856630001916,53549.313415200006
2023-04-07,18:12:08.000,97,11082814,14285,0,1680891127,13063.625221279995,46.906954890000634,53549.292453840004
2023-04-07,18:12:09.000,97,11082806,14165,0,1680891128,13063.61174865999,46.949249670004065,53549.27149248
2023-04-07,18:12:10.000,97,11082837,14005,0,1680891129,13063.57133079999,46.850561849998485,53549.2784796
2023-04-07,18:12:11.000,97,11082808,14205,0,1680891130,13063.63195758999,46.92810227999871,53549.264505360006
2023-04-07,18:12:12.000,97,11082848,14045,0,1680891131,13063.63195758999,46.906954890000634,53549.243544000004
2023-04-07,18:12:13.000,97,11082909,14045,0,1680891132,13063.625221279995,46.906954890000634,53549.264505360006
2023-04-07,18:12:14.000,97,11082774,14125,0,1680891133,13063.61848497,46.850561849998485,53549.38328640001
2023-04-07,18:12:15.000,97,11082803,14045,0,1680891134,13063.63195758999,46.83646358999977,53549.33437656001
2023-04-07,18:12:16.000,97,11082961,14125,0,1680891135,13063.57806711,46.78007055000489,53549.313415200006
2023-04-07,18:12:17.000,97,11082773,14165,0,1680891136,13063.55112186999,46.83646358999977,53549.22258264
2023-04-07,18:12:18.000,97,11082944,13965,0,1680891137,13063.51744032,46.68843185999867,53549.264505360006
2023-04-07,18:12:19.000,97,11082988,14045,0,1680891138,13063.564594489995,46.7659722899989,53549.29944096
2023-04-07,18:12:20.000,97,11082756,13965,0,1680891139,13063.55112186999,46.75187403000018,53549.32738944
2023-04-07,18:12:21.000,97,11082657,14205,0,1680891140,13063.51744032,46.723677510002744,53549.34136368
2023-04-07,18:12:22.000,97,11082729,13965,0,1680891141,13063.55112186999,46.59679316999973,53549.29944096
2023-04-07,18:12:23.000,97,11082812,13885,0,1680891142,13063.59153972999,46.57564578000165,53549.33437656001
2023-04-07,18:12:24.000,97,11082751,14245,0,1680891143,13063.57806711,46.57564578000165,53549.37629928
2023-04-07,18:12:25.000,97,11082773,13965,0,1680891144,13063.605012349995,46.540400130004855,53549.30642808001
2023-04-07,18:12:26.000,97,11082780,14125,0,1680891145,13063.57133079999,46.5192527399995,53549.25053112
2023-04-07,18:12:27.000,97,11082806,14085,0,1680891146,13063.57133079999,46.50515448000078,53549.2086084
2023-04-07,18:12:28.000,97,11082856,13925,0,1680891147,13063.69258437999,46.540400130004855,53549.2784796
2023-04-07,18:12:29.000,97,11082815,14365,0,1680891148,13063.625221279995,46.58974404000037,53549.28546672001
2023-04-07,18:12:30.000,97,11082770,14005,0,1680891149,13063.685848069996,46.56859665000229,53549.34136368
2023-04-07,18:12:31.000,97,11082728,14085,0,1680891150,13063.71952962,46.56859665000229,53549.25751824001
2023-04-07,18:12:32.000,97,11082832,13925,0,1680891151,13063.706056999996,46.6320388200038,53549.22258264
2023-04-07,18:12:33.000,97,11082765,14125,0,1680891152,13063.75994748,46.68843185999867,53549.32040232
2023-04-07,18:12:34.000,97,11082792,13965,0,1680891153,13063.793629029991,46.709579250004026,53549.33437656001
2023-04-07,18:12:35.000,97,11082703,14125,0,1680891154,13063.854255819992,46.64613708000252,53549.39027352
2023-04-07,18:12:36.000,97,11082878,14045,0,1680891155,13063.746474859996,46.75892315999954,53549.29944096
2023-04-07,18:12:37.000,97,11082756,14165,0,1680891156,13063.834046889991,46.69548098999803,53549.25751824001
2023-04-07,18:12:38.000,97,11082726,14205,0,1680891157,13063.887937369997,46.7659722899989,53549.38328640001
2023-04-07,18:12:39.000,97,11082794,13965,0,1680891158,13063.834046889991,46.75187403000018,53549.2784796
2023-04-07,18:12:40.000,97,11082912,14045,0,1680891159,13063.840783200001,46.74482490000082,53549.32738944
2023-04-07,18:12:41.000,97,11082560,13965,0,1680891160,13063.827310579996,46.70253012000467,53549.34136368
2023-04-07,18:12:42.000,97,11082841,14085,0,1680891161,13063.71952962,46.7307266400021,53549.292453840004
2023-04-07,18:12:43.000,97,11082686,13965,0,1680891162,13063.706056999996,46.81531620000169,53549.37629928
2023-04-07,18:12:44.000,97,11082926,14125,0,1680891163,13063.75994748,46.78007055000489,53549.362325040005
2023-04-07,18:12:45.000,97,11082709,14205,0,1680891164,13063.69258437999,46.7659722899989,53549.42520912001
2023-04-07,18:12:46.000,97,11082750,14125,0,1680891165,13063.67237544999,46.81531620000169,53549.29944096
2023-04-07,18:12:47.000,97,11082738,14165,0,1680891166,13063.63195758999,46.850561849998485,53549.36931216
2023-04-07,18:12:48.000,97,11082805,13845,0,1680891167,13063.61174865999,46.82236533000105,53549.432196240006
2023-04-07,18:12:49.000,97,11082766,13965,0,1680891168,13063.47702246,46.80826707000233,53549.194634160005
2023-04-07,18:12:50.000,97,11082717,14005,0,1680891169,13063.463549839995,46.80826707000233,53549.34136368
2023-04-07,18:12:51.000,97,11082747,13925,0,1680891170,13063.40965935999,46.80826707000233,53549.411234880004
2023-04-07,18:12:52.000,97,11082720,13885,0,1680891171,13063.45007721999,46.75892315999954,53549.2784796
2023-04-07,18:12:53.000,97,11082837,14045,0,1680891172,13063.443340909995,46.69548098999803,53549.411234880004
2023-04-07,18:12:54.000,97,11082916,14205,0,1680891173,13063.423131979995,46.75892315999954,53549.33437656001
2023-04-07,18:12:55.000,97,11082684,13965,0,1680891174,13063.443340909995,46.681382729999314,53549.264505360006
2023-04-07,18:12:56.000,97,11082581,14165,0,1680891175,13063.402923049995,46.674333599999954,53549.22258264
2023-04-07,18:12:57.000,97,11082805,13805,0,1680891176,13063.443340909995,46.60384229999909,53549.22956976
2023-04-07,18:12:58.000,97,11082885,14085,0,1680891177,13063.47702246,46.547449260004214,53549.30642808001
2023-04-07,18:12:59.000,97,11082726,14045,0,1680891178,13063.53764925,46.540400130004855,53549.264505360006
2023-04-07,18:13:00.000,97,11082877,14085,0,1680891179,13063.55785818,46.53335099999822,53549.30642808001
2023-04-07,18:13:01.000,97,11082848,13925,0,1680891180,13063.524176629995,46.58269491000101,53549.28546672001
2023-04-07,18:13:02.000,97,11082678,14085,0,1680891181,13063.665639139996,46.55449839000357,53549.23655688001
2023-04-07,18:13:03.000,97,11082809,14165,0,1680891182,13063.73973855,46.498105350001424,53549.37629928
2023-04-07,18:13:04.000,97,11082792,14205,0,1680891183,13063.773420099991,46.434663179999916,53549.28546672001
2023-04-07,18:13:05.000,97,11082760,14085,0,1680891184,13063.800365340001,46.41351579000184,53549.28546672001
2023-04-07,18:13:06.000,97,11082778,13925,0,1680891185,13063.813837959991,46.45581056999799,53549.23655688001
2023-04-07,18:13:07.000,97,11082731,13965,0,1680891186,13063.854255819992,46.491056220002065,53549.23655688001
2023-04-07,18:13:08.000,97,11082779,14165,0,1680891187,13063.887937369997,46.53335099999822,53549.32040232
2023-04-07,18:13:09.000,97,11082795,13885,0,1680891188,13063.935091539992,46.51220361000014,53549.32040232
2023-04-07,18:13:10.000,97,11082836,14205,0,1680891189,13063.968773089997,46.40646666000248,53549.418222
2023-04-07,18:13:11.000,97,11082843,14085,0,1680891190,13063.962036780002,46.53335099999822,53549.3483508
2023-04-07,18:13:12.000,97,11082963,14045,0,1680891191,13063.935091539992,46.484007090002706,53549.33437656001
2023-04-07,18:13:13.000,97,11082821,14325,0,1680891192,13063.975509399992,46.57564578000165,53549.32040232
2023-04-07,18:13:14.000,97,11082934,13965,0,1680891193,13063.935091539992,46.51220361000014,53549.32738944
2023-04-07,18:13:15.000,97,11082733,13805,0,1680891194,13063.881201060001,46.5192527399995,53549.34136368
2023-04-07,18:13:16.000,97,11082752,13965,0,1680891195,13063.813837959991,46.6320388200038,53549.22258264
2023-04-07,18:13:17.000,97,11082751,13845,0,1680891196,13063.847519509996,46.59679316999973,53549.35533792001
2023-04-07,18:13:18.000,97,11082629,13885,0,1680891197,13063.854255819992,46.60384229999909,53549.32040232
2023-04-07,18:13:19.000,97,11082797,13965,0,1680891198,13063.881201060001,46.674333599999954,53549.34136368
2023-04-07,18:13:20.000,97,11082747,14045,0,1680891199,13063.840783200001,46.64613708000252,53549.33437656001
2023-04-07,18:13:21.000,97,11082856,14205,0,1680891200,13063.874464749992,46.60384229999909,53549.35533792001
2023-04-07,18:13:22.000,97,11082845,14125,0,1680891201,13063.813837959991,46.681382729999314,53549.16668568001
2023-04-07,18:13:23.000,97,11082773,13805,0,1680891202,13063.73973855,46.681382729999314,53549.20162128
2023-04-07,18:13:24.000,97,11082748,14005,0,1680891203,13063.820574270001,46.660235340001236,53549.35533792001
2023-04-07,18:13:25.000,97,11082893,14085,0,1680891204,13063.827310579996,46.667284470000595,53549.3483508
2023-04-07,18:13:26.000,97,11082831,14085,0,1680891205,13063.800365340001,46.64613708000252,53549.313415200006
2023-04-07,18:13:27.000,97,11082796,13805,0,1680891206,13063.753211169991,46.56859665000229,53549.243544000004
2023-04-07,18:13:28.000,97,11082755,14245,0,1680891207,13063.69932069,46.59679316999973,53549.25751824001
2023-04-07,18:13:29.000,97,11082808,13885,0,1680891208,13063.71952962,46.58269491000101,53549.22258264
2023-04-07,18:13:30.000,97,11082788,14285,0,1680891209,13063.584803419995,46.55449839000357,53549.28546672001
2023-04-07,18:13:31.000,97,11082704,14045,0,1680891210,13063.55785818,46.60384229999909,53549.313415200006
2023-04-07,18:13:32.000,97,11082836,14005,0,1680891211,13063.51744032,46.57564578000165,53549.2784796
2023-04-07,18:13:33.000,97,11082814,14005,0,1680891212,13063.544385559995,46.540400130004855,53549.243544000004
2023-04-07,18:13:34.000,97,11082778,13885,0,1680891213,13063.503967699995,46.59679316999973,53549.292453840004
2023-04-07,18:13:35.000,97,11082670,14125,0,1680891214,13063.49723139,46.57564578000165,53549.28546672001
2023-04-07,18:13:36.000,97,11082869,13885,0,1680891215,13063.42986828999,46.40646666000248,53549.28546672001
2023-04-07,18:13:37.000,97,11082830,14165,0,1680891216,13063.40965935999,46.491056220002065,53549.22258264
2023-04-07,18:13:38.000,97,11082770,14005,0,1680891217,13063.34903256999,46.46285970000463,53549.23655688001
2023-04-07,18:13:39.000,97,11082879,13965,0,1680891218,13063.362505189994,46.39941753000312,53549.15969856
2023-04-07,18:13:40.000,97,11082770,14245,0,1680891219,13063.32882363999,46.41351579000184,53549.2086084
2023-04-07,18:13:41.000,97,11082666,14045,0,1680891220,13063.41639567,46.39941753000312,53549.21559552001
2023-04-07,18:13:42.000,97,11082864,14045,0,1680891221,13063.40965935999,46.42761405000056,53549.25751824001
2023-04-07,18:13:43.000,97,11082804,14405,0,1680891222,13063.34903256999,46.441712309999275,53549.292453840004
2023-04-07,18:13:44.000,97,11082575,13965,0,1680891223,13063.443340909995,46.314827970003535,53549.25053112
2023-04-07,18:13:45.000,97,11082728,14205,0,1680891224,13063.35576888,46.4205649200012,53549.30642808001
2023-04-07,18:13:46.000,97,11082847,14205,0,1680891225,13063.362505189994,46.434663179999916,53549.13873720001
2023-04-07,18:13:47.000,97,11082901,14045,0,1680891226,13063.38945042999,46.434663179999916,53549.15271144
2023-04-07,18:13:48.000,97,11082699,13885,0,1680891227,13063.443340909995,46.34302449000097,53549.29944096
2023-04-07,18:13:49.000,97,11082830,14085,0,1680891228,13063.55112186999,46.321877100002894,53549.25751824001
2023-04-07,18:13:50.000,97,11082887,13885,0,1680891229,13063.59153972999,46.32892623000225,53549.22956976
2023-04-07,18:13:51.000,97,11082825,13845,0,1680891230,13063.59827604,46.3853192700044,53549.292453840004
2023-04-07,18:13:52.000,97,11082845,14125,0,1680891231,13063.726265929996,46.4205649200012,53549.27149248
2023-04-07,18:13:53.000,97,11082740,13965,0,1680891232,13063.773420099991,46.35007362000033,53549.243544000004
2023-04-07,18:13:54.000,97,11082582,14085,0,1680891233,13063.867728439996,46.35007362000033,53549.21559552001
2023-04-07,18:13:55.000,97,11082793,14165,0,1680891234,13063.887937369997,46.35007362000033,53549.29944096
2023-04-07,18:13:56.000,97,11082797,14045,0,1680891235,13063.820574270001,46.314827970003535,53549.16668568001
2023-04-07,18:13:57.000,97,11082794,13965,0,1680891236,13063.982245710002,46.36417187999905,53549.22956976
2023-04-07,18:13:58.000,97,11082789,14005,0,1680891237,13063.908146299997,46.35007362000033,53549.20162128
2023-04-07,18:13:59.000,97,11082753,13885,0,1680891238,13063.921618920001,46.41351579000184,53549.2086084
2023-04-07,18:14:00.000,97,11082580,13925,0,1680891239,13063.982245710002,46.39941753000312,53549.25053112
2023-04-07,18:14:01.000,97,11082807,14045,0,1680891240,13063.908146299997,46.51220361000014,53549.27149248
2023-04-07,18:14:02.000,97,11082719,14085,0,1680891241,13063.894673679992,46.34302449000097,53549.22956976
2023-04-07,18:14:03.000,97,11082828,13885,0,1680891242,13063.800365340001,46.29368057999818,53549.362325040005
2023-04-07,18:14:04.000,97,11082649,14125,0,1680891243,13063.874464749992,46.51220361000014,53549.264505360006
2023-04-07,18:14:05.000,97,11082730,13845,0,1680891244,13063.935091539992,46.27958231999946,53549.33437656001
2023-04-07,18:14:06.000,97,11082622,14285,0,1680891245,13063.928355229997,46.35007362000033,53549.18065992
2023-04-07,18:14:07.000,97,11082929,14005,0,1680891246,13063.941827850002,46.448761439998634,53549.313415200006
2023-04-07,18:14:08.000,97,11082802,13925,0,1680891247,13063.854255819992,46.37827013999777,53549.23655688001
2023-04-07,18:14:09.000,97,11082911,13765,0,1680891248,13063.908146299997,46.28663144999882,53549.29944096
2023-04-07,18:14:10.000,97,11082971,13885,0,1680891249,13063.901409990001,46.46990883000399,53549.34136368
2023-04-07,18:14:11.000,97,11082816,14125,0,1680891250,13063.827310579996,46.300729710004816,53549.38328640001
2023-04-07,18:14:12.000,97,11082696,14245,0,1680891251,13063.827310579996,46.300729710004816,53549.23655688001
2023-04-07,18:14:13.000,97,11082752,14045,0,1680891252,13063.726265929996,46.27958231999946,53549.15969856
2023-04-07,18:14:14.000,97,11082840,13925,0,1680891253,13063.67237544999,46.23728754000331,53549.30642808001
2023-04-07,18:14:15.000,97,11082795,14005,0,1680891254,13063.733002239991,46.216140149997955,53549.32040232
2023-04-07,18:14:16.000,97,11082708,13925,0,1680891255,13063.6386939,46.1738453700018,53549.3483508
2023-04-07,18:14:17.000,97,11082710,13965,0,1680891256,13063.53764925,46.18794363000052,53549.22258264
2023-04-07,18:14:18.000,97,11082765,13885,0,1680891257,13063.49723139,46.22318928000459,53549.1038016
2023-04-07,18:14:19.000,97,11082687,13885,0,1680891258,13063.483758769995,46.15974711000308,53549.16668568001
2023-04-07,18:14:20.000,97,11083013,13965,0,1680891259,13063.382714119994,46.075157550003496,53549.292453840004
2023-04-07,18:14:21.000,97,11082841,13885,0,1680891260,13063.26819684999,46.23728754000331,53549.25053112
2023-04-07,18:14:22.000,97,11082815,14045,0,1680891261,13063.42986828999,46.321877100002894,53549.23655688001
2023-04-07,18:14:23.000,97,11082932,14005,0,1680891262,13063.39618674,46.23023841000395,53549.22258264
2023-04-07,18:14:24.000,97,11082860,14045,0,1680891263,13063.45007721999,46.35007362000033,53549.27149248
2023-04-07,18:14:25.000,97,11082847,14125,0,1680891264,13063.38945042999,46.24433667000267,53549.20162128
2023-04-07,18:14:26.000,97,11082767,14125,0,1680891265,13063.33555995,46.29368057999818,53549.096814480006
2023-04-07,18:14:27.000,97,11082824,13925,0,1680891266,13063.342296259994,46.29368057999818,53549.13175008
2023-04-07,18:14:28.000,97,11082639,14085,0,1680891267,13063.26819684999,46.272533190000104,53549.124762960004
2023-04-07,18:14:29.000,97,11082681,14125,0,1680891268,13063.37597781,46.272533190000104,53549.27149248
2023-04-07,18:14:30.000,97,11082841,14285,0,1680891269,13063.443340909995,46.34302449000097,53549.23655688001
2023-04-07,18:14:31.000,97,11082765,14045,0,1680891270,13063.39618674,46.23728754000331,53549.292453840004
2023-04-07,18:14:32.000,97,11082664,14165,0,1680891271,13063.301878399994,46.32892623000225,53549.145724320006
2023-04-07,18:14:33.000,97,11082687,13925,0,1680891272,13063.35576888,46.251385800002026,53549.15271144
2023-04-07,18:14:34.000,97,11082793,14325,0,1680891273,13063.33555995,46.265484060000745,53549.15271144
2023-04-07,18:14:35.000,97,11082655,14245,0,1680891274,13063.34903256999,46.18794363000052,53549.08284024
2023-04-07,18:14:36.000,97,11082864,13965,0,1680891275,13063.322087329994,46.13859971999773,53549.06187888
2023-04-07,18:14:37.000,97,11082813,14045,0,1680891276,13063.443340909995,46.18089450000116,53549.08284024
2023-04-07,18:14:38.000,97,11082834,13885,0,1680891277,13063.42986828999,46.13155058999837,53549.13873720001
2023-04-07,18:14:39.000,97,11082922,13805,0,1680891278,13063.503967699995,46.082206680002855,53549.15271144
2023-04-07,18:14:40.000,97,11082754,13965,0,1680891279,13063.51070400999,46.082206680002855,53549.13175008
2023-04-07,18:14:41.000,97,11082709,13885,0,1680891280,13063.45007721999,46.09630494000157,53549.124762960004
2023-04-07,18:14:42.000,97,11082748,14085,0,1680891281,13063.45007721999,46.06810842000414,53549.075853120004
2023-04-07,18:14:43.000,97,11082914,14085,0,1680891282,13063.402923049995,46.00466625000263,53549.13175008
2023-04-07,18:14:44.000,97,11082707,14405,0,1680891283,13063.40965935999,46.032862770000065,53549.13873720001
2023-04-07,18:14:45.000,97,11082713,13925,0,1680891284,13063.443340909995,46.089255810002214,53549.13873720001
2023-04-07,18:14:46.000,97,11082658,14325,0,1680891285,13063.4366046,46.11040320000029,53549.075853120004
2023-04-07,18:14:47.000,97,11082812,14125,0,1680891286,13063.39618674,46.1738453700018,53549.18065992
2023-04-07,18:14:48.000,97,11082844,13925,0,1680891287,13063.47702246,46.27958231999946,53549.1038016
2023-04-07,18:14:49.000,97,11082763,14125,0,1680891288,13063.47028614999,46.15974711000308,53549.096814480006
2023-04-07,18:14:50.000,97,11082886,14045,0,1680891289,13063.55785818,46.258434930001386,53549.11777584001
2023-04-07,18:14:51.000,97,11082862,13965,0,1680891290,13063.51744032,46.23728754000331,53549.11078872
2023-04-07,18:14:52.000,97,11082812,13925,0,1680891291,13063.503967699995,46.265484060000745,53549.04091752
2023-04-07,18:14:53.000,97,11082819,14045,0,1680891292,13063.59153972999,46.15974711000308,53549.1038016
2023-04-07,18:14:54.000,97,11082743,14005,0,1680891293,13063.57806711,46.19499275999988,53549.13873720001
2023-04-07,18:14:55.000,97,11082748,13805,0,1680891294,13063.712793309991,46.19499275999988,53549.18764704001
2023-04-07,18:14:56.000,97,11082742,14245,0,1680891295,13063.685848069996,46.23023841000395,53549.08982736001
2023-04-07,18:14:57.000,97,11082667,14085,0,1680891296,13063.733002239991,46.216140149997955,53549.01296904
2023-04-07,18:14:58.000,97,11082716,14165,0,1680891297,13063.645430209996,46.15269798000372,53549.06886600001
2023-04-07,18:14:59.000,97,11082750,13885,0,1680891298,13063.67237544999,46.14564885000436,53549.06187888
2023-04-07,18:15:00.000,97,11082747,14005,0,1680891299,13063.75994748,46.089255810002214,53549.026943280005
2023-04-07,18:15:01.000,97,11082720,14245,0,1680891300,13063.706056999996,46.15269798000372,53549.1038016
2023-04-07,18:15:02.000,97,11082805,14085,0,1680891301,13063.712793309991,46.10335407000093,53549.096814480006
2023-04-07,18:15:03.000,97,11082798,14045,0,1680891302,13063.820574270001,46.11040320000029,53549.145724320006
2023-04-07,18:15:04.000,97,11082912,14045,0,1680891303,13063.780156410001,46.089255810002214,53549.11777584001
2023-04-07,18:15:05.000,97,11082731,14045,0,1680891304,13063.766683789996,46.05401015999814,53549.04091752
2023-04-07,18:15:06.000,97,11082798,14165,0,1680891305,13063.67237544999,46.06810842000414,53549.1038016
2023-04-07,18:15:07.000,97,11082739,14045,0,1680891306,13063.69932069,46.09630494000157,53549.075853120004
2023-04-07,18:15:08.000,97,11082938,13885,0,1680891307,13063.793629029991,46.06105929000478,53549.13873720001
2023-04-07,18:15:09.000,97,11082721,14125,0,1680891308,13063.827310579996,46.13859971999773,53549.11078872
2023-04-07,18:15:10.000,97,11082830,14085,0,1680891309,13063.840783200001,46.202041889999236,53549.25751824001
2023-04-07,18:15:11.000,97,11082771,14285,0,1680891310,13063.820574270001,46.1738453700018,53549.194634160005
2023-04-07,18:15:12.000,97,11083000,14205,0,1680891311,13063.746474859996,46.15974711000308,53549.075853120004
2023-04-07,18:15:13.000,97,11082670,14205,0,1680891312,13063.840783200001,46.216140149997955,53549.08982736001
2023-04-07,18:15:14.000,97,11082836,13885,0,1680891313,13063.840783200001,46.16679624000244,53549.11078872
2023-04-07,18:15:15.000,97,11082640,14245,0,1680891314,13063.800365340001,46.18794363000052,53549.11777584001
2023-04-07,18:15:16.000,97,11082783,14045,0,1680891315,13063.712793309991,46.216140149997955,53549.06886600001
2023-04-07,18:15:17.000,97,11082969,14245,0,1680891316,13063.63195758999,46.082206680002855,53549.20162128
2023-04-07,18:15:18.000,97,11082839,13965,0,1680891317,13063.67911176,46.12450145999901,53549.11078872
2023-04-07,18:15:19.000,97,11082846,13925,0,1680891318,13063.69258437999,46.06810842000414,53549.2086084
2023-04-07,18:15:20.000,97,11082826,13925,0,1680891319,13063.57806711,46.11040320000029,53549.145724320006
2023-04-07,18:15:21.000,97,11082846,14205,0,1680891320,13063.51744032,46.11040320000029,53549.18065992
2023-04-07,18:15:22.000,97,11082708,14165,0,1680891321,13063.45007721999,46.025813640000706,53549.08982736001
2023-04-07,18:15:23.000,97,11082828,14205,0,1680891322,13063.38945042999,46.00466625000263,53549.08982736001
2023-04-07,18:15:24.000,97,11082854,14245,0,1680891323,13063.382714119994,46.01876451000135,53549.22258264
2023-04-07,18:15:25.000,97,11082799,13965,0,1680891324,13063.39618674,45.95532233999984,53549.15271144
2023-04-07,18:15:26.000,97,11082714,14125,0,1680891325,13063.315351019999,45.9271258200024,53549.11078872
2023-04-07,18:15:27.000,97,11082672,13885,0,1680891326,13063.234515299999,45.976469729997916,53549.11078872
2023-04-07,18:15:28.000,97,11082845,13965,0,1680891327,13063.207570059989,45.9623714699992,53549.13873720001
2023-04-07,18:15:29.000,97,11082892,14245,0,1680891328,13063.126734339989,45.98351886000455,53549.124762960004
2023-04-07,18:15:30.000,97,11082838,14085,0,1680891329,13063.133470649998,46.032862770000065,53549.11777584001
2023-04-07,18:15:31.000,97,11082806,13965,0,1680891330,13063.119998029993,46.05401015999814,53548.98502056
2023-04-07,18:15:32.000,97,11082780,14085,0,1680891331,13063.106525409989,46.089255810002214,53549.00598192
2023-04-07,18:15:33.000,97,11082828,13965,0,1680891332,13063.106525409989,46.11745232999965,53549.075853120004
2023-04-07,18:15:34.000,97,11082771,14085,0,1680891333,13063.160415889994,46.11040320000029,53549.06886600001
2023-04-07,18:15:35.000,97,11082871,14045,0,1680891334,13063.180624819994,46.209091019998596,53549.05489176
2023-04-07,18:15:36.000,97,11082888,14085,0,1680891335,13063.180624819994,46.202041889999236,53549.096814480006
2023-04-07,18:15:37.000,97,11082772,13805,0,1680891336,13063.106525409989,46.18794363000052,53549.026943280005
2023-04-07,18:15:38.000,97,11082766,14285,0,1680891337,13063.194097439999,46.216140149997955,53548.99200768
2023-04-07,18:15:39.000,97,11082862,14205,0,1680891338,13063.30861470999,46.23023841000395,53549.01995616001
2023-04-07,18:15:40.000,97,11082814,14245,0,1680891339,13063.36924149999,46.18794363000052,53548.99899480001
2023-04-07,18:15:41.000,97,11082759,14045,0,1680891340,13063.402923049995,46.251385800002026,53548.9640592
2023-04-07,18:15:42.000,97,11082815,13885,0,1680891341,13063.38945042999,46.18794363000052,53548.908162240004
2023-04-07,18:15:43.000,97,11082701,13965,0,1680891342,13063.57133079999,46.23023841000395,53548.957072080004
2023-04-07,18:15:44.000,97,11082884,14005,0,1680891343,13063.55785818,46.202041889999236,53548.94309784
2023-04-07,18:15:45.000,97,11082861,14245,0,1680891344,13063.605012349995,46.15269798000372,53548.99200768
2023-04-07,18:15:46.000,97,11082767,13885,0,1680891345,13063.59827604,46.15974711000308,53548.98502056
2023-04-07,18:15:47.000,97,11082695,13885,0,1680891346,13063.55785818,45.96942059999856,53548.97104632001
2023-04-07,18:15:48.000,97,11082742,14005,0,1680891347,13063.65216651999,46.039911899999424,53548.978033440006
2023-04-07,18:15:49.000,97,11082771,13925,0,1680891348,13063.69932069,45.96942059999856,53549.08284024
2023-04-07,18:15:50.000,97,11082700,14165,0,1680891349,13063.67237544999,45.92007669000304,53549.15969856
2023-04-07,18:15:51.000,97,11082786,14165,0,1680891350,13063.712793309991,45.98351886000455,53549.04790464001
2023-04-07,18:15:52.000,97,11082825,14085,0,1680891351,13063.65216651999,46.00466625000263,53548.929123600006
2023-04-07,18:15:53.000,97,11082802,14045,0,1680891352,13063.63195758999,45.95532233999984,53549.1736728
2023-04-07,18:15:54.000,97,11082798,14005,0,1680891353,13063.63195758999,45.92007669000304,53548.99899480001
2023-04-07,18:15:55.000,97,11082713,14045,0,1680891354,13063.645430209996,45.913027560003684,53548.978033440006
2023-04-07,18:15:56.000,97,11082810,14205,0,1680891355,13063.605012349995,45.913027560003684,53549.00598192
2023-04-07,18:15:57.000,97,11082755,14085,0,1680891356,13063.564594489995,45.89188016999833,53549.1038016
2023-04-07,18:15:58.000,97,11082797,14045,0,1680891357,13063.59827604,45.92007669000304,53549.08982736001
2023-04-07,18:15:59.000,97,11082863,14245,0,1680891358,13063.685848069996,45.95532233999984,53549.08982736001
2023-04-07,18:16:00.000,97,11082830,14085,0,1680891359,13063.65216651999,45.93417495000176,53549.01995616001
2023-04-07,18:16:01.000,97,11082747,13925,0,1680891360,13063.645430209996,45.94827321000048,53548.99899480001
2023-04-07,18:16:02.000,97,11082732,14245,0,1680891361,13063.61848497,45.9623714699992,53548.94309784
2023-04-07,18:16:03.000,97,11082730,14085,0,1680891362,13063.706056999996,46.025813640000706,53549.06187888
2023-04-07,18:16:04.000,97,11082773,14125,0,1680891363,13063.584803419995,45.94827321000048,53548.978033440006
2023-04-07,18:16:05.000,97,11082861,14285,0,1680891364,13063.65890283,46.01171538000199,53548.98502056
2023-04-07,18:16:06.000,97,11082794,14165,0,1680891365,13063.63195758999,45.89892929999769,53549.145724320006
2023-04-07,18:16:07.000,97,11082721,13845,0,1680891366,13063.55785818,45.9623714699992,53549.026943280005
2023-04-07,18:16:08.000,97,11082834,13965,0,1680891367,13063.51070400999,45.976469729997916,53549.08284024
2023-04-07,18:16:09.000,97,11082869,13925,0,1680891368,13063.544385559995,45.814339739998104,53549.08982736001
2023-04-07,18:16:10.000,97,11082637,14125,0,1680891369,13063.53091293999,45.9623714699992,53549.075853120004
2023-04-07,18:16:11.000,97,11082803,13925,0,1680891370,13063.51744032,45.87778190999961,53549.11078872
2023-04-07,18:16:12.000,97,11082824,14165,0,1680891371,13063.524176629995,45.9623714699992,53549.01296904
2023-04-07,18:16:13.000,97,11082834,14005,0,1680891372,13063.45007721999,45.94122408000112,53549.0339304
2023-04-07,18:16:14.000,97,11082702,14205,0,1680891373,13063.45007721999,46.01171538000199,53549.05489176
2023-04-07,18:16:15.000,97,11082778,14125,0,1680891374,13063.51744032,45.94827321000048,53549.096814480006
2023-04-07,18:16:16.000,97,11082873,14285,0,1680891375,13063.53764925,45.83548713000346,53549.08982736001
2023-04-07,18:16:17.000,97,11082754,14125,0,1680891376,13063.51070400999,45.77909409000131,53549.145724320006
2023-04-07,18:16:18.000,97,11082594,13885,0,1680891377,13063.55112186999,45.87073278000025,53549.15271144
2023-04-07,18:16:19.000,97,11082710,14125,0,1680891378,13063.605012349995,45.666308010004286,53549.16668568001
2023-04-07,18:16:20.000,97,11082599,13805,0,1680891379,13063.53091293999,45.70860279000044,53549.15271144
2023-04-07,18:16:21.000,97,11082811,13965,0,1680891380,13063.53091293999,45.7156519199998,53549.05489176
2023-04-07,18:16:22.000,97,11082778,14005,0,1680891381,13063.443340909995,45.74384844000451,53549.13175008
2023-04-07,18:16:23.000,97,11082874,13845,0,1680891382,13063.443340909995,45.69450453000172,53549.1736728
2023-04-07,18:16:24.000,97,11082822,13845,0,1680891383,13063.443340909995,45.75089757000387,53549.04091752
2023-04-07,18:16:25.000,97,11082744,14045,0,1680891384,13063.45007721999,45.59581671000342,53549.1736728
2023-04-07,18:16:26.000,97,11082732,13965,0,1680891385,13063.362505189994,45.72975017999852,53549.075853120004
2023-04-07,18:16:27.000,97,11082835,14085,0,1680891386,13063.34903256999,45.76499583000259,53549.1038016
2023-04-07,18:16:28.000,97,11082676,13885,0,1680891387,13063.37597781,45.69450453000172,53548.98502056
2023-04-07,18:16:29.000,97,11082834,13965,0,1680891388,13063.34903256999,45.680406270003004,53549.06187888
2023-04-07,18:16:30.000,97,11082691,13885,0,1680891389,13063.49049507999,45.87073278000025,53549.13873720001
2023-04-07,18:16:31.000,97,11082756,14045,0,1680891390,13063.4366046,45.75089757000387,53549.075853120004
2023-04-07,18:16:32.000,97,11082885,13965,0,1680891391,13063.463549839995,45.905978430004325,53548.99899480001
2023-04-07,18:16:33.000,97,11082557,13925,0,1680891392,13063.36924149999,45.82138887000474,53548.99899480001
2023-04-07,18:16:34.000,97,11082748,14085,0,1680891393,13063.342296259994,45.92007669000304,53549.0339304
2023-04-07,18:16:35.000,97,11082799,14005,0,1680891394,13063.36924149999,45.95532233999984,53549.01995616001
2023-04-07,18:16:36.000,97,11082806,13885,0,1680891395,13063.315351019999,45.95532233999984,53548.94309784
2023-04-07,18:16:37.000,97,11082760,13965,0,1680891396,13063.39618674,45.95532233999984,53548.88720088
2023-04-07,18:16:38.000,97,11082680,13805,0,1680891397,13063.30861470999,45.87778190999961,53549.00598192
2023-04-07,18:16:39.000,97,11082817,13805,0,1680891398,13063.301878399994,45.89892929999769,53549.026943280005
2023-04-07,18:16:40.000,97,11082621,14125,0,1680891399,13063.315351019999,45.976469729997916,53548.929123600006
2023-04-07,18:16:41.000,97,11082870,14085,0,1680891400,13063.342296259994,45.77204496000195,53548.94309784
2023-04-07,18:16:42.000,97,11082766,13885,0,1680891401,13063.315351019999,45.8284380000041,53548.92213648001
2023-04-07,18:16:43.000,97,11082902,13845,0,1680891402,13063.40965935999,45.814339739998104,53548.9640592
2023-04-07,18:16:44.000,97,11082753,13925,0,1680891403,13063.38945042999,45.84253626000282,53548.90117512001
2023-04-07,18:16:45.000,97,11082911,14125,0,1680891404,13063.47028614999,45.7156519199998,53549.04790464001
2023-04-07,18:16:46.000,97,11082911,14005,0,1680891405,13063.483758769995,45.87778190999961,53549.01995616001
2023-04-07,18:16:47.000,97,11082689,14085,0,1680891406,13063.40965935999,45.79319235000003,53548.9640592
2023-04-07,18:16:48.000,97,11082952,13885,0,1680891407,13063.39618674,45.82138887000474,53549.11078872
2023-04-07,18:16:49.000,97,11082576,14005,0,1680891408,13063.564594489995,45.807290609998745,53549.075853120004
2023-04-07,18:16:50.000,97,11082997,14245,0,1680891409,13063.544385559995,45.82138887000474,53549.13873720001
2023-04-07,18:16:51.000,97,11082718,14245,0,1680891410,13063.625221279995,45.65220974999829,53548.86623952
2023-04-07,18:16:52.000,97,11082723,14245,0,1680891411,13063.503967699995,45.77204496000195,53548.94309784
2023-04-07,18:16:53.000,97,11082824,14005,0,1680891412,13063.53091293999,45.849585390002176,53548.99899480001
2023-04-07,18:16:54.000,97,11082901,14005,0,1680891413,13063.61848497,45.93417495000176,53549.00598192
2023-04-07,18:16:55.000,97,11082591,14125,0,1680891414,13063.524176629995,45.72975017999852,53549.026943280005
2023-04-07,18:16:56.000,97,11082830,14085,0,1680891415,13063.57133079999,45.74384844000451,53548.99899480001
2023-04-07,18:16:57.000,97,11082820,14085,0,1680891416,13063.423131979995,45.78614322000067,53549.08284024
2023-04-07,18:16:58.000,97,11082963,13965,0,1680891417,13063.483758769995,45.88483103999897,53549.04790464001
2023-04-07,18:16:59.000,97,11082820,13925,0,1680891418,13063.544385559995,45.849585390002176,53548.929123600006
2023-04-07,18:17:00.000,97,11082966,13845,0,1680891419,13063.40965935999,45.76499583000259,53549.11078872
2023-04-07,18:17:01.000,97,11082604,13805,0,1680891420,13063.382714119994,45.72270104999916,53549.04790464001
2023-04-07,18:17:02.000,97,11082551,14005,0,1680891421,13063.402923049995,45.574669319998065,53549.06886600001
2023-04-07,18:17:03.000,97,11082888,13925,0,1680891422,13063.322087329994,45.73679930999788,53549.13175008
2023-04-07,18:17:04.000,97,11082545,14045,0,1680891423,13063.274933159999,45.680406270003004,53549.04091752
2023-04-07,18:17:05.000,97,11082779,13965,0,1680891424,13063.241251609994,45.74384844000451,53548.97104632001
2023-04-07,18:17:06.000,97,11082910,13885,0,1680891425,13063.261460539994,45.7156519199998,53549.1038016
2023-04-07,18:17:07.000,97,11082783,14085,0,1680891426,13063.187361129989,45.7156519199998,53549.01296904
2023-04-07,18:17:08.000,97,11082846,14085,0,1680891427,13063.173888509999,45.65220974999829,53549.06187888
2023-04-07,18:17:09.000,97,11082731,14205,0,1680891428,13063.187361129989,45.7156519199998,53548.9640592
2023-04-07,18:17:10.000,97,11082815,14125,0,1680891429,13063.140206959994,45.69450453000172,53548.92213648001
2023-04-07,18:17:11.000,97,11082803,14165,0,1680891430,13063.052634929998,45.74384844000451,53548.97104632001
2023-04-07,18:17:12.000,97,11082965,14125,0,1680891431,13063.045898619988,45.78614322000067,53548.97104632001
2023-04-07,18:17:13.000,97,11082805,13725,0,1680891432,13062.992008139998,45.616964100001496,53548.98502056
2023-04-07,18:17:14.000,97,11082860,13925,0,1680891433,13063.032425999998,45.70155366000108,53549.194634160005
2023-04-07,18:17:15.000,97,11082770,13965,0,1680891434,13063.072843859998,45.631062360000215,53548.99899480001
2023-04-07,18:17:16.000,97,11082749,13845,0,1680891435,13062.958326589993,45.77909409000131,53548.87322664
2023-04-07,18:17:17.000,97,11082901,14045,0,1680891436,13063.093052789998,45.75794670000323,53548.9640592
2023-04-07,18:17:18.000,97,11082848,14085,0,1680891437,13063.072843859998,45.64516061999893,53549.06187888
2023-04-07,18:17:19.000,97,11082866,14005,0,1680891438,13063.045898619988,45.913027560003684,53548.99899480001
2023-04-07,18:17:20.000,97,11082913,14085,0,1680891439,13062.992008139998,45.680406270003004,53549.04790464001
2023-04-07,18:17:21.000,97,11082822,13885,0,1680891440,13062.938117659993,45.83548713000346,53548.91514936
2023-04-07,18:17:22.000,97,11082841,14085,0,1680891441,13062.971799209998,45.638111489999574,53548.79636832
2023-04-07,18:17:23.000,97,11082879,14045,0,1680891442,13062.789918839997,45.70155366000108,53548.85226528001
2023-04-07,18:17:24.000,97,11082953,14085,0,1680891443,13062.890963489997,45.687455400002364,53548.789381200004
2023-04-07,18:17:25.000,97,11082864,14085,0,1680891444,13062.944853970002,45.666308010004286,53548.894188
2023-04-07,18:17:26.000,97,11082659,14245,0,1680891445,13062.992008139998,45.74384844000451,53548.95008496001
2023-04-07,18:17:27.000,97,11082753,14045,0,1680891446,13062.857281939992,45.70860279000044,53548.83829104
2023-04-07,18:17:28.000,97,11082852,14245,0,1680891447,13062.850545629997,45.74384844000451,53549.06886600001
2023-04-07,18:17:29.000,97,11082765,14085,0,1680891448,13062.776446219992,45.65220974999829,53548.87322664
2023-04-07,18:17:30.000,97,11083015,14165,0,1680891449,13062.816864079992,45.76499583000259,53548.71951
2023-04-07,18:17:31.000,97,11082806,14245,0,1680891450,13062.843809320002,45.65925887999765,53548.84527816
2023-04-07,18:17:32.000,97,11083047,14085,0,1680891451,13062.668665259996,45.74384844000451,53548.740471360004
2023-04-07,18:17:33.000,97,11082992,13965,0,1680891452,13062.823600390002,45.687455400002364,53548.85226528001
2023-04-07,18:17:34.000,97,11082786,13965,0,1680891453,13062.769709909997,45.680406270003004,53548.84527816
2023-04-07,18:17:35.000,97,11082905,14245,0,1680891454,13062.843809320002,45.616964100001496,53548.87322664
2023-04-07,18:17:36.000,97,11082765,14005,0,1680891455,13062.789918839997,45.631062360000215,53549.075853120004
2023-04-07,18:17:37.000,97,11082784,13965,0,1680891456,13062.796655149992,45.74384844000451,53548.80335544001
2023-04-07,18:17:38.000,97,11082779,13965,0,1680891457,13062.823600390002,45.638111489999574,53548.85226528001
2023-04-07,18:17:39.000,97,11082768,14045,0,1680891458,13062.803391460002,45.31385150999995,53548.85226528001
2023-04-07,18:17:40.000,97,11082779,14125,0,1680891459,13062.890963489997,45.48303062999912,53548.83829104
2023-04-07,18:17:41.000,97,11082966,14085,0,1680891460,13062.917908729993,45.454834110001684,53548.70553576
2023-04-07,18:17:42.000,97,11082783,14245,0,1680891461,13062.837073009992,45.34909716000402,53548.789381200004
2023-04-07,18:17:43.000,97,11082722,14085,0,1680891462,13062.971799209998,45.32794976999867,53548.88021376001
2023-04-07,18:17:44.000,97,11082963,14045,0,1680891463,13063.025689689988,45.29975325000123,53548.789381200004
2023-04-07,18:17:45.000,97,11082917,14125,0,1680891464,13063.099789099993,45.29270412000187,53548.83829104
2023-04-07,18:17:46.000,97,11082876,13965,0,1680891465,13062.958326589993,45.34204803000466,53548.97104632001
2023-04-07,18:17:47.000,97,11082792,14085,0,1680891466,13063.119998029993,45.31385150999995,53548.71252288001
2023-04-07,18:17:48.000,97,11082574,14205,0,1680891467,13063.018953379993,45.28565499000251,53548.66361304001
2023-04-07,18:17:49.000,97,11082775,14085,0,1680891468,13063.113261719998,45.24336020999908,53548.929123600006
2023-04-07,18:17:50.000,97,11082625,14125,0,1680891469,13063.241251609994,45.165819779998856,53548.95008496001
2023-04-07,18:17:51.000,97,11082922,14005,0,1680891470,13063.200833749994,45.36319542000274,53549.01995616001
2023-04-07,18:17:52.000,97,11082954,14005,0,1680891471,13063.119998029993,45.32794976999867,53548.71252288001
2023-04-07,18:17:53.000,97,11082728,14045,0,1680891472,13063.153679579998,45.37729368000146,53548.66361304001
2023-04-07,18:17:54.000,97,11082695,13965,0,1680891473,13063.119998029993,45.30680238000059,53548.8243168
2023-04-07,18:17:55.000,97,11082849,14005,0,1680891474,13063.146943269989,45.42663759000425,53548.8243168
2023-04-07,18:17:56.000,97,11082832,14245,0,1680891475,13063.018953379993,45.43368672000361,53548.789381200004
2023-04-07,18:17:57.000,97,11082656,13885,0,1680891476,13063.079580169993,45.34204803000466,53548.79636832
2023-04-07,18:17:58.000,97,11082778,14045,0,1680891477,13063.086316479988,45.46188324000104,53548.81732968
2023-04-07,18:17:59.000,97,11082919,14165,0,1680891478,13063.079580169993,45.41253932999825,53548.91514936
2023-04-07,18:18:00.000,97,11082830,13805,0,1680891479,13062.911172419997,45.42663759000425,53548.86623952
2023-04-07,18:18:01.000,97,11082821,14245,0,1680891480,13062.985271830003,45.53237454000191,53548.81732968
2023-04-07,18:18:02.000,97,11082605,13925,0,1680891481,13062.884227180002,45.37729368000146,53548.81732968
2023-04-07,18:18:03.000,97,11082873,13965,0,1680891482,13062.830336699997,45.447784980002325,53548.72649712
2023-04-07,18:18:04.000,97,11082776,13925,0,1680891483,13062.850545629997,45.440735850002966,53548.87322664
2023-04-07,18:18:05.000,97,11082725,14045,0,1680891484,13062.864018250002,45.48303062999912,53548.740471360004
2023-04-07,18:18:06.000,97,11082636,14165,0,1680891485,13062.796655149992,45.35614629000338,53548.761432720006
2023-04-07,18:18:07.000,97,11082573,13925,0,1680891486,13062.729292049997,45.32794976999867,53548.90117512001
2023-04-07,18:18:08.000,97,11082709,13845,0,1680891487,13062.769709909997,45.29270412000187,53548.90117512001
2023-04-07,18:18:09.000,97,11082914,14125,0,1680891488,13062.796655149992,45.23631107999972,53548.810342560006
2023-04-07,18:18:10.000,97,11082786,13965,0,1680891489,13062.776446219992,45.32090063999931,53548.957072080004
2023-04-07,18:18:11.000,97,11082856,13925,0,1680891490,13062.709083119997,45.15172152000014,53548.83829104
2023-04-07,18:18:12.000,97,11082891,14205,0,1680891491,13062.608038469996,45.24336020999908,53548.88720088
2023-04-07,18:18:13.000,97,11082838,14085,0,1680891492,13062.601302160001,45.165819779998856,53548.761432720006
2023-04-07,18:18:14.000,97,11082794,14085,0,1680891493,13062.628247399996,45.215163690001646,53548.86623952
2023-04-07,18:18:15.000,97,11082969,14205,0,1680891494,13062.621511090001,45.28565499000251,53548.79636832
2023-04-07,18:18:16.000,97,11082692,14165,0,1680891495,13062.5608843,45.222212820001005,53548.71252288001
2023-04-07,18:18:17.000,97,11082801,14125,0,1680891496,13062.426158099996,45.15172152000014,53548.69854864
2023-04-07,18:18:18.000,97,11082899,14045,0,1680891497,13062.41268547999,45.391391940000176,53548.740471360004
2023-04-07,18:18:19.000,97,11082601,14045,0,1680891498,13062.466575959996,45.278605860003154,53548.75444560001
2023-04-07,18:18:20.000,97,11082557,14045,0,1680891499,13062.304904519995,45.567620189998706,53548.761432720006
2023-04-07,18:18:21.000,97,11082749,14125,0,1680891500,13062.33184975999,45.34204803000466,53548.761432720006
2023-04-07,18:18:22.000,97,11082777,13885,0,1680891501,13062.27122296999,45.447784980002325,53548.58675472001
2023-04-07,18:18:23.000,97,11082763,13805,0,1680891502,13062.29816821,45.41958846000489,53548.71951
2023-04-07,18:18:24.000,97,11082718,13965,0,1680891503,13062.21059617999,45.440735850002966,53548.740471360004
2023-04-07,18:18:25.000,97,11082801,14085,0,1680891504,13062.19038724999,45.49007975999848,53548.740471360004
2023-04-07,18:18:26.000,97,11082807,14045,0,1680891505,13062.13649677,45.53942367000127,53548.621690320004
2023-04-07,18:18:27.000,97,11082760,14085,0,1680891506,13062.143233079994,45.58876758000406,53548.71951
2023-04-07,18:18:28.000,97,11082989,14125,0,1680891507,13062.1567057,45.5817184500047,53548.73348424001
2023-04-07,18:18:29.000,97,11082692,13925,0,1680891508,13062.224068799995,45.52532541000255,53548.8243168
2023-04-07,18:18:30.000,97,11082863,14005,0,1680891509,13062.27795928,45.454834110001684,53548.6496388
2023-04-07,18:18:31.000,97,11082709,14005,0,1680891510,13062.27122296999,45.405490199998894,53548.8243168
2023-04-07,18:18:32.000,97,11082636,13805,0,1680891511,13062.325113449995,45.47598149999976,53548.65662592
2023-04-07,18:18:33.000,97,11082975,14085,0,1680891512,13062.39247654999,45.3702445500021,53548.67060016
2023-04-07,18:18:34.000,97,11082859,14045,0,1680891513,13062.39247654999,45.37729368000146,53548.65662592
2023-04-07,18:18:35.000,97,11082598,14005,0,1680891514,13062.486784889996,45.33499889999803,53548.63566456001
2023-04-07,18:18:36.000,97,11082873,14085,0,1680891515,13062.567620609996,45.264507600004436,53548.68457440001
2023-04-07,18:18:37.000,97,11082798,14005,0,1680891516,13062.668665259996,45.13762326000142,53548.6496388
2023-04-07,18:18:38.000,97,11082756,13805,0,1680891517,13062.695610499992,45.34909716000402,53548.72649712
2023-04-07,18:18:39.000,97,11082702,14245,0,1680891518,13062.688874189997,45.08123021999927,53548.60771608
2023-04-07,18:18:40.000,97,11082864,14205,0,1680891519,13062.695610499992,45.14467239000078,53548.71252288001
2023-04-07,18:18:41.000,97,11082756,13965,0,1680891520,13062.742764670002,44.989591530000325,53548.56579336001
2023-04-07,18:18:42.000,97,11082722,13805,0,1680891521,13062.648456329996,45.031886310003756,53548.60771608
2023-04-07,18:18:43.000,97,11082917,14045,0,1680891522,13062.648456329996,44.996640659999684,53548.5797676
2023-04-07,18:18:44.000,97,11082683,14165,0,1680891523,13062.661928950001,44.982542400000966,53548.621690320004
2023-04-07,18:18:45.000,97,11082847,13885,0,1680891524,13062.729292049997,44.97549327000161,53548.5797676
2023-04-07,18:18:46.000,97,11082858,13925,0,1680891525,13062.729292049997,45.06008283000119,53548.761432720006
2023-04-07,18:18:47.000,97,11082718,14005,0,1680891526,13062.789918839997,45.11647587000334,53548.621690320004
2023-04-07,18:18:48.000,97,11082810,14045,0,1680891527,13062.776446219992,45.09532847999799,53548.621690320004
2023-04-07,18:18:49.000,97,11082825,14085,0,1680891528,13062.742764670002,45.0107389199984,53548.60771608
2023-04-07,18:18:50.000,97,11082833,14085,0,1680891529,13062.783182530002,45.038935440003115,53548.60072896
2023-04-07,18:18:51.000,97,11082744,14045,0,1680891530,13062.810127769997,45.031886310003756,53548.66361304001
2023-04-07,18:18:52.000,97,11082735,13965,0,1680891531,13062.843809320002,45.10942674000398,53548.5098964
2023-04-07,18:18:53.000,97,11082782,13805,0,1680891532,13062.810127769997,45.172868909998215,53548.621690320004
2023-04-07,18:18:54.000,97,11082768,14085,0,1680891533,13062.810127769997,45.01778804999776,53548.761432720006
2023-04-07,18:18:55.000,97,11082776,14245,0,1680891534,13062.904436110002,45.222212820001005,53548.63566456001
2023-04-07,18:18:56.000,97,11082830,14165,0,1680891535,13062.951590279998,45.18696717000421,53548.67758728
2023-04-07,18:18:57.000,97,11082815,13965,0,1680891536,13062.816864079992,45.20811456000229,53548.60771608
2023-04-07,18:18:58.000,97,11082733,14045,0,1680891537,13062.789918839997,45.17991804000485,53548.6496388
2023-04-07,18:18:59.000,97,11082828,14125,0,1680891538,13062.843809320002,45.278605860003154,53548.74745848
2023-04-07,18:19:00.000,97,11082815,14085,0,1680891539,13062.877490869992,45.31385150999995,53548.65662592
2023-04-07,18:19:01.000,97,11082709,13965,0,1680891540,13062.938117659993,45.10942674000398,53548.67758728
2023-04-07,18:19:02.000,97,11082746,13845,0,1680891541,13062.938117659993,45.20811456000229,53548.61470320001
2023-04-07,18:19:03.000,97,11082598,14085,0,1680891542,13062.998744449993,45.13762326000142,53548.691561520005
2023-04-07,18:19:04.000,97,11082909,13885,0,1680891543,13062.998744449993,45.1235250000027,53548.740471360004
2023-04-07,18:19:05.000,97,11082862,13965,0,1680891544,13062.810127769997,45.08123021999927,53548.67758728
2023-04-07,18:19:06.000,97,11082765,14125,0,1680891545,13062.837073009992,45.11647587000334,53548.65662592
2023-04-07,18:19:07.000,97,11082755,14205,0,1680891546,13062.857281939992,45.10237761000462,53548.78239408001
2023-04-07,18:19:08.000,97,11082969,14245,0,1680891547,13062.864018250002,45.045984570002474,53548.72649712
2023-04-07,18:19:09.000,97,11082680,13805,0,1680891548,13062.971799209998,45.031886310003756,53548.81732968
2023-04-07,18:19:10.000,97,11082922,14045,0,1680891549,13062.864018250002,45.06008283000119,53548.74745848
2023-04-07,18:19:11.000,97,11082753,14085,0,1680891550,13062.864018250002,45.08123021999927,53548.86623952
2023-04-07,18:19:12.000,97,11082604,14125,0,1680891551,13062.816864079992,45.003689789999044,53548.71951
2023-04-07,18:19:13.000,97,11082856,13765,0,1680891552,13062.715819429992,45.003689789999044,53548.691561520005
2023-04-07,18:19:14.000,97,11082754,14125,0,1680891553,13062.810127769997,45.13057413000206,53548.75444560001
2023-04-07,18:19:15.000,97,11082823,14485,0,1680891554,13062.803391460002,45.01778804999776,53548.63566456001
2023-04-07,18:19:16.000,97,11082724,13925,0,1680891555,13062.567620609996,45.003689789999044,53548.72649712
2023-04-07,18:19:17.000,97,11082775,14085,0,1680891556,13062.5608843,45.13057413000206,53548.67060016
2023-04-07,18:19:18.000,97,11082801,14125,0,1680891557,13062.52046644,45.06713196000055,53548.78239408001
2023-04-07,18:19:19.000,97,11082813,14285,0,1680891558,13062.47331226999,45.14467239000078,53548.78239408001
2023-04-07,18:19:20.000,97,11082770,14045,0,1680891559,13062.43289440999,45.08123021999927,53548.76841984
2023-04-07,18:19:21.000,97,11082639,14005,0,1680891560,13062.21733249,45.14467239000078,53548.60072896
2023-04-07,18:19:22.000,97,11082892,13925,0,1680891561,13062.13649677,45.10237761000462,53548.60771608
2023-04-07,18:19:23.000,97,11082701,13885,0,1680891562,13062.062397359994,45.2574584699978,53548.63566456001
2023-04-07,18:19:24.000,97,11082825,13725,0,1680891563,13062.08934259999,45.165819779998856,53548.71252288001
2023-04-07,18:19:25.000,97,11082711,13925,0,1680891564,13062.062397359994,45.15172152000014,53548.5797676
2023-04-07,18:19:26.000,97,11082784,14085,0,1680891565,13062.021979499994,45.06008283000119,53548.65662592
2023-04-07,18:19:27.000,97,11082697,13925,0,1680891566,13061.887253299989,45.07418108999991,53548.593741840006
2023-04-07,18:19:28.000,97,11082753,14245,0,1680891567,13061.974825329999,44.97549327000161,53548.61470320001
2023-04-07,18:19:29.000,97,11082728,13925,0,1680891568,13061.846835439988,45.045984570002474,53548.49592216001
2023-04-07,18:19:30.000,97,11082653,13925,0,1680891569,13061.907462229989,45.05303370000183,53548.60072896
2023-04-07,18:19:31.000,97,11082773,14085,0,1680891570,13061.893989609998,45.0248371800044,53548.60771608
2023-04-07,18:19:32.000,97,11082828,14045,0,1680891571,13061.934407469998,45.06008283000119,53548.39810248001
2023-04-07,18:19:33.000,97,11082681,14045,0,1680891572,13061.920934849994,45.0107389199984,53548.53085776
2023-04-07,18:19:34.000,97,11082824,14045,0,1680891573,13062.001770569994,44.996640659999684,53548.63566456001
2023-04-07,18:19:35.000,97,11082763,14205,0,1680891574,13062.028715809989,44.94024762000481,53548.73348424001
2023-04-07,18:19:36.000,97,11082918,14165,0,1680891575,13061.988297949989,44.95434588000353,53548.55880624
2023-04-07,18:19:37.000,97,11082836,14245,0,1680891576,13062.062397359994,44.95434588000353,53548.48194792
2023-04-07,18:19:38.000,97,11082636,14325,0,1680891577,13062.10955152999,44.764019369999005,53548.50290928
2023-04-07,18:19:39.000,97,11082766,13965,0,1680891578,13062.06913366999,44.9120511000001,53548.38412824
2023-04-07,18:19:40.000,97,11082839,14045,0,1680891579,13062.325113449995,44.96139501000289,53548.405089600004
2023-04-07,18:19:41.000,97,11082654,13925,0,1680891580,13062.33184975999,44.862707190004585,53548.5098964
2023-04-07,18:19:42.000,97,11082846,13885,0,1680891581,13062.358795,44.85565805999795,53548.62867744
2023-04-07,18:19:43.000,97,11082754,14205,0,1680891582,13062.513730129991,44.862707190004585,53548.523870640005
2023-04-07,18:19:44.000,97,11082633,14165,0,1680891583,13062.43963072,44.85565805999795,53548.55181912
2023-04-07,18:19:45.000,97,11082833,14405,0,1680891584,13062.52046644,44.982542400000966,53548.61470320001
2023-04-07,18:19:46.000,97,11082972,13965,0,1680891585,13062.50025751,45.01778804999776,53548.5098964
2023-04-07,18:19:47.000,97,11082549,13925,0,1680891586,13062.641720020001,44.91910022999946,53548.51688352001
2023-04-07,18:19:48.000,97,11082729,13805,0,1680891587,13062.628247399996,45.031886310003756,53548.53085776
2023-04-07,18:19:49.000,97,11082707,14365,0,1680891588,13062.661928950001,45.0107389199984,53548.60072896
2023-04-07,18:19:50.000,97,11082885,14125,0,1680891589,13062.762973600002,45.045984570002474,53548.60072896
2023-04-07,18:19:51.000,97,11082865,14045,0,1680891590,13062.776446219992,45.031886310003756,53548.60072896
2023-04-07,18:19:52.000,97,11082721,14045,0,1680891591,13062.756237289992,45.13762326000142,53548.43303808
2023-04-07,18:19:53.000,97,11082660,14085,0,1680891592,13062.709083119997,45.23631107999972,53548.621690320004
2023-04-07,18:19:54.000,97,11082688,14245,0,1680891593,13062.776446219992,45.17991804000485,53548.62867744
2023-04-07,18:19:55.000,97,11082611,14005,0,1680891594,13062.756237289992,45.264507600004436,53548.51688352001
2023-04-07,18:19:56.000,97,11082679,14245,0,1680891595,13062.769709909997,45.28565499000251,53548.46797368001
2023-04-07,18:19:57.000,97,11082514,13925,0,1680891596,13062.749500979997,45.20106543000293,53548.642651680006
2023-04-07,18:19:58.000,97,11082910,13925,0,1680891597,13062.803391460002,44.982542400000966,53548.523870640005
2023-04-07,18:19:59.000,97,11082747,14085,0,1680891598,13062.729292049997,45.215163690001646,53548.593741840006
2023-04-07,18:20:00.000,97,11082640,13925,0,1680891599,13062.688874189997,45.34204803000466,53548.691561520005
2023-04-07,18:20:01.000,97,11082866,14085,0,1680891600,13062.756237289992,45.13057413000206,53548.66361304001
2023-04-07,18:20:02.000,97,11082838,14005,0,1680891601,13062.722555740002,45.20811456000229,53548.642651680006
2023-04-07,18:20:03.000,97,11082912,14045,0,1680891602,13062.628247399996,45.2574584699978,53548.46098656
2023-04-07,18:20:04.000,97,11082654,13925,0,1680891603,13062.648456329996,45.06008283000119,53548.48194792
2023-04-07,18:20:05.000,97,11082714,13765,0,1680891604,13062.688874189997,45.19401630000357,53548.642651680006
2023-04-07,18:20:06.000,97,11082723,14125,0,1680891605,13062.655192639992,45.08123021999927,53548.61470320001
2023-04-07,18:20:07.000,97,11082583,13965,0,1680891606,13062.675401569992,45.1235250000027,53548.56579336001
2023-04-07,18:20:08.000,97,11082851,13885,0,1680891607,13062.661928950001,45.20811456000229,53548.66361304001
2023-04-07,18:20:09.000,97,11082775,13925,0,1680891608,13062.554147989991,45.031886310003756,53548.71951
2023-04-07,18:20:10.000,97,11082738,13925,0,1680891609,13062.527202749996,45.215163690001646,53548.67758728
2023-04-07,18:20:11.000,97,11082839,14205,0,1680891610,13062.45983965,45.08827934999863,53548.740471360004
2023-04-07,18:20:12.000,97,11082846,13965,0,1680891611,13062.45983965,45.14467239000078,53548.56579336001
2023-04-07,18:20:13.000,97,11082821,13885,0,1680891612,13062.39921286,44.95434588000353,53548.5797676
2023-04-07,18:20:14.000,97,11082717,13925,0,1680891613,13062.41268547999,45.0248371800044,53548.6496388
2023-04-07,18:20:15.000,97,11083001,14125,0,1680891614,13062.446367029996,45.08827934999863,53548.593741840006
2023-04-07,18:20:16.000,97,11082855,13925,0,1680891615,13062.31164082999,44.94729675000417,53548.54483200001
2023-04-07,18:20:17.000,97,11082662,14085,0,1680891616,13062.27795928,44.97549327000161,53548.474960800006
2023-04-07,18:20:18.000,97,11082928,14085,0,1680891617,13062.304904519995,45.08827934999863,53548.53085776
2023-04-07,18:20:19.000,97,11082969,14005,0,1680891618,13062.27795928,45.10237761000462,53548.6496388
2023-04-07,18:20:20.000,97,11082751,14085,0,1680891619,13062.31837714,45.1235250000027,53548.60072896
2023-04-07,18:20:21.000,97,11082974,14205,0,1680891620,13062.358795,45.24336020999908,53548.60072896
2023-04-07,18:20:22.000,97,11082860,14085,0,1680891621,13062.31164082999,45.10942674000398,53548.56579336001
2023-04-07,18:20:23.000,97,11082780,14045,0,1680891622,13062.45310333999,45.165819779998856,53548.6496388
2023-04-07,18:20:24.000,97,11082872,14245,0,1680891623,13062.43963072,45.14467239000078,53548.55181912
2023-04-07,18:20:25.000,97,11082744,13725,0,1680891624,13062.486784889996,45.20811456000229,53548.5797676
2023-04-07,18:20:26.000,97,11082775,14005,0,1680891625,13062.41942179,45.20106543000293,53548.48194792
2023-04-07,18:20:27.000,97,11082733,14085,0,1680891626,13062.506993819996,45.06008283000119,53548.572780480004
2023-04-07,18:20:28.000,97,11082763,14005,0,1680891627,13062.581093230001,45.15172152000014,53548.593741840006
2023-04-07,18:20:29.000,97,11082702,13965,0,1680891628,13062.547411679996,45.229261950000364,53548.56579336001
2023-04-07,18:20:30.000,97,11082716,13845,0,1680891629,13062.486784889996,45.165819779998856,53548.53784488
2023-04-07,18:20:31.000,97,11082965,13965,0,1680891630,13062.547411679996,45.10942674000398,53548.691561520005
2023-04-07,18:20:32.000,97,11082975,14045,0,1680891631,13062.513730129991,44.989591530000325,53548.523870640005
2023-04-07,18:20:33.000,97,11082667,14045,0,1680891632,13062.655192639992,45.031886310003756,53548.41906384001
2023-04-07,18:20:34.000,97,11082710,13965,0,1680891633,13062.695610499992,44.933198489998176,53548.691561520005
2023-04-07,18:20:35.000,97,11082685,14085,0,1680891634,13062.648456329996,44.996640659999684,53548.62867744
2023-04-07,18:20:36.000,97,11082865,13725,0,1680891635,13062.587829539996,45.01778804999776,53548.572780480004
2023-04-07,18:20:37.000,97,11082968,14245,0,1680891636,13062.742764670002,44.89795284000138,53548.54483200001
2023-04-07,18:20:38.000,97,11082849,14085,0,1680891637,13062.810127769997,44.756970239999646,53548.6496388
2023-04-07,18:20:39.000,97,11082760,13925,0,1680891638,13062.830336699997,44.97549327000161,53548.63566456001
2023-04-07,18:20:40.000,97,11082774,14405,0,1680891639,13062.628247399996,44.862707190004585,53548.53085776
2023-04-07,18:20:41.000,97,11082866,14205,0,1680891640,13062.789918839997,44.89795284000138,53548.60072896
2023-04-07,18:20:42.000,97,11082739,14085,0,1680891641,13062.843809320002,45.08827934999863,53548.6496388
2023-04-07,18:20:43.000,97,11082820,14045,0,1680891642,13062.796655149992,45.003689789999044,53548.5797676
2023-04-07,18:20:44.000,97,11082811,13885,0,1680891643,13062.796655149992,44.92614935999882,53548.49592216001
2023-04-07,18:20:45.000,97,11082979,14125,0,1680891644,13062.756237289992,44.862707190004585,53548.65662592
2023-04-07,18:20:46.000,97,11082587,13885,0,1680891645,13062.911172419997,44.96139501000289,53548.56579336001
2023-04-07,18:20:47.000,97,11082676,13845,0,1680891646,13062.857281939992,44.97549327000161,53548.63566456001
2023-04-07,18:20:48.000,97,11082838,14045,0,1680891647,13062.877490869992,45.045984570002474,53548.51688352001
2023-04-07,18:20:49.000,97,11082948,14045,0,1680891648,13062.783182530002,44.933198489998176,53548.6496388
2023-04-07,18:20:50.000,97,11082878,14245,0,1680891649,13062.884227180002,44.996640659999684,53548.58675472001
2023-04-07,18:20:51.000,97,11082880,14045,0,1680891650,13062.897699799993,45.10237761000462,53548.67758728
2023-04-07,18:20:52.000,97,11082728,14005,0,1680891651,13062.850545629997,45.05303370000183,53548.55181912
2023-04-07,18:20:53.000,97,11082760,13885,0,1680891652,13062.796655149992,44.94024762000481,53548.642651680006
2023-04-07,18:20:54.000,97,11082662,14165,0,1680891653,13062.762973600002,44.989591530000325,53548.65662592
2023-04-07,18:20:55.000,97,11082806,14125,0,1680891654,13062.749500979997,45.10237761000462,53548.60072896
2023-04-07,18:20:56.000,97,11082529,13805,0,1680891655,13062.796655149992,45.0248371800044,53548.63566456001
2023-04-07,18:20:57.000,97,11082913,14045,0,1680891656,13062.722555740002,45.0107389199984,53548.56579336001
2023-04-07,18:20:58.000,97,11082851,13965,0,1680891657,13062.695610499992,44.933198489998176,53548.761432720006
2023-04-07,18:20:59.000,97,11082774,14085,0,1680891658,13062.776446219992,44.96844414000225,53548.65662592
2023-04-07,18:21:00.000,97,11082837,13925,0,1680891659,13062.702346810001,44.90500197000074,53548.5797676
2023-04-07,18:21:01.000,97,11082810,13845,0,1680891660,13062.628247399996,44.982542400000966,53548.60771608
2023-04-07,18:21:02.000,97,11082904,13925,0,1680891661,13062.736028359992,44.820412410001154,53548.426050960006
2023-04-07,18:21:03.000,97,11082642,14165,0,1680891662,13062.655192639992,44.813363280001795,53548.78239408001
2023-04-07,18:21:04.000,97,11082738,14045,0,1680891663,13062.628247399996,44.84155979999923,53548.66361304001
2023-04-07,18:21:05.000,97,11082953,14085,0,1680891664,13062.594565849991,44.91910022999946,53548.60771608
2023-04-07,18:21:06.000,97,11082615,13805,0,1680891665,13062.567620609996,44.89090371000202,53548.593741840006
2023-04-07,18:21:07.000,97,11082625,14165,0,1680891666,13062.641720020001,44.85565805999795,53548.60771608
2023-04-07,18:21:08.000,97,11082924,14165,0,1680891667,13062.695610499992,44.869756320003944,53548.69854864
2023-04-07,18:21:09.000,97,11082657,13925,0,1680891668,13062.634983709992,44.71467546000349,53548.72649712
2023-04-07,18:21:10.000,97,11082727,13965,0,1680891669,13062.736028359992,44.79221589000372,53548.76841984
2023-04-07,18:21:11.000,97,11082857,14165,0,1680891670,13062.621511090001,44.78516676000436,53548.789381200004
2023-04-07,18:21:12.000,97,11082577,13965,0,1680891671,13062.608038469996,44.79926502000308,53548.51688352001
2023-04-07,18:21:13.000,97,11082801,14085,0,1680891672,13062.695610499992,44.89090371000202,53548.72649712
2023-04-07,18:21:14.000,97,11082645,14165,0,1680891673,13062.587829539996,44.72877372000221,53548.60072896
2023-04-07,18:21:15.000,97,11082828,14125,0,1680891674,13062.621511090001,44.82746154000051,53548.55880624
2023-04-07,18:21:16.000,97,11082895,14085,0,1680891675,13062.641720020001,44.862707190004585,53548.56579336001
2023-04-07,18:21:17.000,97,11082631,13885,0,1680891676,13062.554147989991,44.74287198000093,53548.55181912
2023-04-07,18:21:18.000,97,11082724,14045,0,1680891677,13062.594565849991,44.74287198000093,53548.523870640005
2023-04-07,18:21:19.000,97,11082728,13925,0,1680891678,13062.668665259996,44.933198489998176,53548.60072896
2023-04-07,18:21:20.000,97,11082703,14005,0,1680891679,13062.688874189997,44.813363280001795,53548.73348424001
2023-04-07,18:21:21.000,97,11082798,13845,0,1680891680,13062.661928950001,44.74287198000093,53548.54483200001
2023-04-07,18:21:22.000,97,11082519,13925,0,1680891681,13062.581093230001,44.764019369999005,53548.593741840006
2023-04-07,18:21:23.000,97,11082726,13925,0,1680891682,13062.54067537,44.84155979999923,53548.5098964
2023-04-07,18:21:24.000,97,11082684,14005,0,1680891683,13062.426158099996,44.83451066999987,53548.5098964
2023-04-07,18:21:25.000,97,11082801,13925,0,1680891684,13062.587829539996,44.94024762000481,53548.68457440001
2023-04-07,18:21:26.000,97,11083027,14005,0,1680891685,13062.513730129991,44.869756320003944,53548.642651680006
2023-04-07,18:21:27.000,97,11082642,14165,0,1680891686,13062.702346810001,44.84155979999923,53548.63566456001
2023-04-07,18:21:28.000,97,11082772,14005,0,1680891687,13062.567620609996,44.89090371000202,53548.60771608
2023-04-07,18:21:29.000,97,11082525,14045,0,1680891688,13062.655192639992,44.84860892999859,53548.60771608
2023-04-07,18:21:30.000,97,11082833,13885,0,1680891689,13062.661928950001,44.84155979999923,53548.691561520005
2023-04-07,18:21:31.000,97,11082597,14165,0,1680891690,13062.668665259996,44.97549327000161,53548.53085776
2023-04-07,18:21:32.000,97,11082759,13965,0,1680891691,13062.736028359992,45.003689789999044,53548.5797676
2023-04-07,18:21:33.000,97,11082690,13885,0,1680891692,13062.783182530002,44.95434588000353,53548.5098964
2023-04-07,18:21:34.000,97,11082622,14165,0,1680891693,13062.823600390002,44.862707190004585,53548.55880624
2023-04-07,18:21:35.000,97,11082881,14125,0,1680891694,13062.796655149992,45.0107389199984,53548.53085776
2023-04-07,18:21:36.000,97,11082785,14085,0,1680891695,13062.695610499992,44.96139501000289,53548.50290928
2023-04-07,18:21:37.000,97,11082790,14045,0,1680891696,13062.749500979997,44.90500197000074,53548.51688352001
2023-04-07,18:21:38.000,97,11082804,14085,0,1680891697,13062.742764670002,44.84155979999923,53548.60771608
2023-04-07,18:21:39.000,97,11082854,14085,0,1680891698,13062.884227180002,44.764019369999005,53548.789381200004
2023-04-07,18:21:40.000,97,11082913,14005,0,1680891699,13062.776446219992,44.78516676000436,53548.65662592
2023-04-07,18:21:41.000,97,11082632,14165,0,1680891700,13062.837073009992,44.862707190004585,53548.66361304001
2023-04-07,18:21:42.000,97,11082904,13925,0,1680891701,13062.789918839997,44.84155979999923,53548.58675472001
2023-04-07,18:21:43.000,97,11082758,13845,0,1680891702,13062.776446219992,44.9120511000001,53548.71252288001
2023-04-07,18:21:44.000,97,11082647,13965,0,1680891703,13062.641720020001,44.84860892999859,53548.63566456001
2023-04-07,18:21:45.000,97,11082673,14045,0,1680891704,13062.614774779991,44.756970239999646,53548.69854864
2023-04-07,18:21:46.000,97,11082747,14165,0,1680891705,13062.641720020001,44.8768054500033,53548.71252288001
2023-04-07,18:21:47.000,97,11082660,13925,0,1680891706,13062.52046644,44.8768054500033,53548.55880624
2023-04-07,18:21:48.000,97,11082835,13965,0,1680891707,13062.45310333999,44.89090371000202,53548.55181912
2023-04-07,18:21:49.000,97,11082839,13885,0,1680891708,13062.486784889996,45.003689789999044,53548.56579336001
2023-04-07,18:21:50.000,97,11082829,14245,0,1680891709,13062.52046644,44.989591530000325,53548.65662592
2023-04-07,18:21:51.000,97,11082903,14165,0,1680891710,13062.54067537,44.96844414000225,53548.642651680006
2023-04-07,18:21:52.000,97,11082812,14085,0,1680891711,13062.405949169995,45.038935440003115,53548.58675472001
2023-04-07,18:21:53.000,97,11082712,14245,0,1680891712,13062.39247654999,45.0248371800044,53548.523870640005
2023-04-07,18:21:54.000,97,11082668,14005,0,1680891713,13062.426158099996,45.0107389199984,53548.60771608
2023-04-07,18:21:55.000,97,11082837,14085,0,1680891714,13062.43289440999,45.06008283000119,53548.71252288001
2023-04-07,18:21:56.000,97,11082748,13885,0,1680891715,13062.37900393,45.045984570002474,53548.53784488
2023-04-07,18:21:57.000,97,11082710,13765,0,1680891716,13062.43289440999,44.96139501000289,53548.593741840006
2023-04-07,18:21:58.000,97,11082698,13725,0,1680891717,13062.365531309995,45.19401630000357,53548.761432720006
2023-04-07,18:21:59.000,97,11082733,14205,0,1680891718,13062.39247654999,45.11647587000334,53548.642651680006
2023-04-07,18:22:00.000,97,11082830,14165,0,1680891719,13062.33858607,45.1587706499995,53548.67060016
2023-04-07,18:22:01.000,97,11082620,13925,0,1680891720,13062.29816821,45.045984570002474,53548.63566456001
2023-04-07,18:22:02.000,97,11082903,14005,0,1680891721,13062.29143189999,45.0248371800044,53548.621690320004
2023-04-07,18:22:03.000,97,11082730,13885,0,1680891722,13062.43289440999,45.14467239000078,53548.63566456001
2023-04-07,18:22:04.000,97,11082902,13925,0,1680891723,13062.37226761999,45.05303370000183,53548.53784488
2023-04-07,18:22:05.000,97,11082575,13845,0,1680891724,13062.37226761999,45.08123021999927,53548.53784488
2023-04-07,18:22:06.000,97,11082803,14245,0,1680891725,13062.446367029996,45.05303370000183,53548.55880624
2023-04-07,18:22:07.000,97,11082878,13885,0,1680891726,13062.466575959996,45.045984570002474,53548.621690320004
2023-04-07,18:22:08.000,97,11082730,14005,0,1680891727,13062.47331226999,45.038935440003115,53548.691561520005
2023-04-07,18:22:09.000,97,11082766,14085,0,1680891728,13062.33858607,44.90500197000074,53548.63566456001
2023-04-07,18:22:10.000,97,11082888,14045,0,1680891729,13062.39247654999,44.95434588000353,53548.54483200001
2023-04-07,18:22:11.000,97,11082810,13965,0,1680891730,13062.39921286,44.82746154000051,53548.55880624
2023-04-07,18:22:12.000,97,11082807,14205,0,1680891731,13062.304904519995,44.96844414000225,53548.46797368001
2023-04-07,18:22:13.000,97,11082784,14125,0,1680891732,13062.31837714,44.79221589000372,53548.63566456001
2023-04-07,18:22:14.000,97,11082847,14005,0,1680891733,13062.31164082999,44.84155979999923,53548.55880624
2023-04-07,18:22:15.000,97,11082754,13965,0,1680891734,13062.358795,44.813363280001795,53548.55880624
2023-04-07,18:22:16.000,97,11082816,13885,0,1680891735,13062.284695589995,44.78516676000436,53548.61470320001
2023-04-07,18:22:17.000,97,11082707,13805,0,1680891736,13062.27795928,44.72172459000285,53548.474960800006
2023-04-07,18:22:18.000,97,11082780,13925,0,1680891737,13062.27795928,44.79221589000372,53548.46098656
2023-04-07,18:22:19.000,97,11082783,13765,0,1680891738,13062.33858607,44.67942980999942,53548.56579336001
2023-04-07,18:22:20.000,97,11082769,14045,0,1680891739,13062.39247654999,44.67942980999942,53548.474960800006
2023-04-07,18:22:21.000,97,11082773,14005,0,1680891740,13062.37226761999,44.71467546000349,53548.55880624
2023-04-07,18:22:22.000,97,11082735,14165,0,1680891741,13062.43289440999,44.72172459000285,53548.53784488
2023-04-07,18:22:23.000,97,11082804,13925,0,1680891742,13062.39921286,44.77811762999772,53548.49592216001
2023-04-07,18:22:24.000,97,11082731,14045,0,1680891743,13062.446367029996,44.771068499998364,53548.55181912
2023-04-07,18:22:25.000,97,11082759,13885,0,1680891744,13062.33858607,44.85565805999795,53548.474960800006
2023-04-07,18:22:26.000,97,11082614,13925,0,1680891745,13062.325113449995,44.88385458000266,53548.46098656
2023-04-07,18:22:27.000,97,11082958,14085,0,1680891746,13062.37900393,44.813363280001795,53548.50290928
2023-04-07,18:22:28.000,97,11082714,13885,0,1680891747,13062.43963072,44.95434588000353,53548.48194792
2023-04-07,18:22:29.000,97,11082824,13725,0,1680891748,13062.385740239995,44.88385458000266,53548.60072896
2023-04-07,18:22:30.000,97,11082720,14085,0,1680891749,13062.365531309995,44.989591530000325,53548.53784488
2023-04-07,18:22:31.000,97,11082782,13885,0,1680891750,13062.35205868999,44.89090371000202,53548.51688352001
2023-04-07,18:22:32.000,97,11082731,14085,0,1680891751,13062.284695589995,44.982542400000966,53548.453999440004
2023-04-07,18:22:33.000,97,11082710,14045,0,1680891752,13062.27795928,44.89795284000138,53548.53085776
2023-04-07,18:22:34.000,97,11082768,13885,0,1680891753,13062.23080510999,44.933198489998176,53548.50290928
2023-04-07,18:22:35.000,97,11082778,13925,0,1680891754,13062.264486659995,45.003689789999044,53548.5797676
2023-04-07,18:22:36.000,97,11082705,13805,0,1680891755,13062.224068799995,44.96139501000289,53548.48893504
2023-04-07,18:22:37.000,97,11082879,13925,0,1680891756,13062.224068799995,44.89795284000138,53548.474960800006
2023-04-07,18:22:38.000,97,11082727,14085,0,1680891757,13062.27122296999,44.92614935999882,53548.55880624
2023-04-07,18:22:39.000,97,11082678,14005,0,1680891758,13062.23080510999,44.89090371000202,53548.55181912
2023-04-07,18:22:40.000,97,11082668,14085,0,1680891759,13062.17017831999,44.88385458000266,53548.405089600004
2023-04-07,18:22:41.000,97,11082801,14005,0,1680891760,13062.10955152999,44.813363280001795,53548.41906384001
2023-04-07,18:22:42.000,97,11082822,13885,0,1680891761,13062.082606289994,44.96844414000225,53548.474960800006
2023-04-07,18:22:43.000,97,11082856,13885,0,1680891762,13062.08934259999,44.94729675000417,53548.41906384001
2023-04-07,18:22:44.000,97,11082653,14005,0,1680891763,13062.062397359994,44.94729675000417,53548.4400252
2023-04-07,18:22:45.000,97,11082682,13925,0,1680891764,13061.954616399998,44.92614935999882,53548.48194792
2023-04-07,18:22:46.000,97,11082820,13965,0,1680891765,13061.934407469998,44.8768054500033,53548.53085776
2023-04-07,18:22:47.000,97,11082668,13965,0,1680891766,13061.907462229989,44.9120511000001,53548.38412824
2023-04-07,18:22:48.000,97,11082776,13965,0,1680891767,13061.934407469998,44.97549327000161,53548.46098656
2023-04-07,18:22:49.000,97,11082788,13765,0,1680891768,13061.833362819998,44.95434588000353,53548.453999440004
2023-04-07,18:22:50.000,97,11082738,13965,0,1680891769,13061.799681269993,44.989591530000325,53548.43303808
2023-04-07,18:22:51.000,97,11082741,14285,0,1680891770,13061.786208649988,45.003689789999044,53548.474960800006
2023-04-07,18:22:52.000,97,11082726,13765,0,1680891771,13061.718845549993,45.05303370000183,53548.426050960006
2023-04-07,18:22:53.000,97,11082707,13885,0,1680891772,13061.752527099998,45.14467239000078,53548.356179760005
2023-04-07,18:22:54.000,97,11082761,13925,0,1680891773,13061.833362819998,45.13057413000206,53548.39810248001
2023-04-07,18:22:55.000,97,11082765,14165,0,1680891774,13061.819890199993,45.07418108999991,53548.50290928
2023-04-07,18:22:56.000,97,11082847,14045,0,1680891775,13061.759263409993,45.18696717000421,53548.51688352001
2023-04-07,18:22:57.000,97,11082651,14125,0,1680891776,13061.799681269993,45.18696717000421,53548.3352184
2023-04-07,18:22:58.000,97,11082690,14045,0,1680891777,13061.678427689993,45.165819779998856,53548.34919264001
2023-04-07,18:22:59.000,97,11082844,14245,0,1680891778,13061.765999720003,45.1235250000027,53548.453999440004
2023-04-07,18:23:00.000,97,11082761,13965,0,1680891779,13061.752527099998,45.1235250000027,53548.356179760005
2023-04-07,18:23:01.000,97,11082958,13965,0,1680891780,13061.772736029998,45.13057413000206,53548.474960800006
2023-04-07,18:23:02.000,97,11082897,13885,0,1680891781,13061.718845549993,45.13057413000206,53548.356179760005
2023-04-07,18:23:03.000,97,11082713,13845,0,1680891782,13061.786208649988,45.06008283000119,53548.474960800006
2023-04-07,18:23:04.000,97,11082674,13925,0,1680891783,13061.752527099998,44.95434588000353,53548.46797368001
2023-04-07,18:23:05.000,97,11082706,14085,0,1680891784,13061.772736029998,45.05303370000183,53548.36316688
2023-04-07,18:23:06.000,97,11082886,14285,0,1680891785,13061.725581860002,45.05303370000183,53548.426050960006
2023-04-07,18:23:07.000,97,11082658,13925,0,1680891786,13061.752527099998,45.003689789999044,53548.370154
2023-04-07,18:23:08.000,97,11082683,14005,0,1680891787,13061.819890199993,44.989591530000325,53548.34220552
2023-04-07,18:23:09.000,97,11082851,13965,0,1680891788,13061.853571749998,44.97549327000161,53548.25137296001
2023-04-07,18:23:10.000,97,11082811,13845,0,1680891789,13061.860308059993,45.09532847999799,53548.34919264001
2023-04-07,18:23:11.000,97,11082769,14245,0,1680891790,13061.974825329999,45.11647587000334,53548.405089600004
2023-04-07,18:23:12.000,97,11082845,13885,0,1680891791,13061.914198539998,45.11647587000334,53548.25137296001
2023-04-07,18:23:13.000,97,11082925,13925,0,1680891792,13062.001770569994,45.17991804000485,53548.286308560004
2023-04-07,18:23:14.000,97,11082723,13885,0,1680891793,13061.920934849994,45.09532847999799,53548.23041160001
2023-04-07,18:23:15.000,97,11082758,13925,0,1680891794,13062.075869979999,45.13762326000142,53548.29329568
2023-04-07,18:23:16.000,97,11082840,14205,0,1680891795,13062.055661049999,45.23631107999972,53548.34919264001
2023-04-07,18:23:17.000,97,11082727,14005,0,1680891796,13062.082606289994,45.24336020999908,53548.25137296001
2023-04-07,18:23:18.000,97,11082589,14245,0,1680891797,13062.042188429994,45.222212820001005,53548.27932144001
2023-04-07,18:23:19.000,97,11082693,14045,0,1680891798,13062.13649677,45.18696717000421,53548.426050960006
2023-04-07,18:23:20.000,97,11082896,13805,0,1680891799,13062.04892473999,45.278605860003154,53548.34919264001
2023-04-07,18:23:21.000,97,11082689,14205,0,1680891800,13062.042188429994,45.264507600004436,53548.34220552
2023-04-07,18:23:22.000,97,11082899,13885,0,1680891801,13061.981561639994,45.24336020999908,53548.27233432
2023-04-07,18:23:23.000,97,11082706,13885,0,1680891802,13062.015243189999,45.222212820001005,53548.258360080006
2023-04-07,18:23:24.000,97,11082678,14005,0,1680891803,13061.968089019989,45.165819779998856,53548.29329568
2023-04-07,18:23:25.000,97,11082663,14245,0,1680891804,13062.055661049999,45.14467239000078,53548.31425704
2023-04-07,18:23:26.000,97,11082762,13765,0,1680891805,13062.075869979999,45.18696717000421,53548.370154
2023-04-07,18:23:27.000,97,11082656,13965,0,1680891806,13062.055661049999,45.0248371800044,53548.29329568
2023-04-07,18:23:28.000,97,11082851,13965,0,1680891807,13061.893989609998,44.989591530000325,53548.32124416
2023-04-07,18:23:29.000,97,11082768,13885,0,1680891808,13061.826626509988,45.0248371800044,53548.307269920006
2023-04-07,18:23:30.000,97,11082595,13965,0,1680891809,13061.853571749998,44.933198489998176,53548.25137296001
2023-04-07,18:23:31.000,97,11082770,13885,0,1680891810,13061.745790790003,45.0107389199984,53548.32823128001
2023-04-07,18:23:32.000,97,11082759,14005,0,1680891811,13061.577383039992,44.982542400000966,53548.17451464
2023-04-07,18:23:33.000,97,11082742,14045,0,1680891812,13061.563910420002,44.97549327000161,53548.370154
2023-04-07,18:23:34.000,97,11082718,14045,0,1680891813,13061.611064589997,44.97549327000161,53548.29329568
2023-04-07,18:23:35.000,97,11082861,14085,0,1680891814,13061.510019939997,45.07418108999991,53548.22342448
2023-04-07,18:23:36.000,97,11082960,13845,0,1680891815,13061.442656840001,45.05303370000183,53548.24438584
2023-04-07,18:23:37.000,97,11082674,13965,0,1680891816,13061.429184219996,45.06713196000055,53548.29329568
2023-04-07,18:23:38.000,97,11082808,13765,0,1680891817,13061.429184219996,45.20811456000229,53548.17451464
2023-04-07,18:23:39.000,97,11082611,13925,0,1680891818,13061.388766359996,45.13057413000206,53548.16752752
2023-04-07,18:23:40.000,97,11082605,14085,0,1680891819,13061.429184219996,45.13762326000142,53548.27233432
2023-04-07,18:23:41.000,97,11082684,14205,0,1680891820,13061.415711599991,45.19401630000357,53548.04874648
2023-04-07,18:23:42.000,97,11082826,14205,0,1680891821,13061.456129459992,45.20811456000229,53548.10464344
2023-04-07,18:23:43.000,97,11082890,13885,0,1680891822,13061.577383039992,45.24336020999908,53548.27932144001
2023-04-07,18:23:44.000,97,11082666,13965,0,1680891823,13061.617800899992,45.172868909998215,53548.15355328
2023-04-07,18:23:45.000,97,11082931,14045,0,1680891824,13061.658218759992,45.172868909998215,53548.18150176001
2023-04-07,18:23:46.000,97,11082856,14085,0,1680891825,13061.759263409993,45.13762326000142,53548.16054040001
2023-04-07,18:23:47.000,97,11082608,13925,0,1680891826,13061.819890199993,45.14467239000078,53548.16054040001
2023-04-07,18:23:48.000,97,11082721,14005,0,1680891827,13061.759263409993,45.165819779998856,53548.11163056001
2023-04-07,18:23:49.000,97,11082812,14405,0,1680891828,13061.941143779994,44.982542400000966,53548.20945024001
2023-04-07,18:23:50.000,97,11082760,13805,0,1680891829,13061.914198539998,45.06713196000055,53548.30028280001
2023-04-07,18:23:51.000,97,11082712,13925,0,1680891830,13062.015243189999,44.989591530000325,53548.14656616
2023-04-07,18:23:52.000,97,11082781,14045,0,1680891831,13061.941143779994,44.92614935999882,53548.237398720004
2023-04-07,18:23:53.000,97,11082686,14285,0,1680891832,13061.968089019989,45.045984570002474,53548.27233432
2023-04-07,18:23:54.000,97,11082545,14005,0,1680891833,13061.954616399998,45.0248371800044,53548.11163056001
2023-04-07,18:23:55.000,97,11082703,14045,0,1680891834,13062.08934259999,44.97549327000161,53548.25137296001
2023-04-07,18:23:56.000,97,11082858,13765,0,1680891835,13062.075869979999,45.01778804999776,53548.23041160001
2023-04-07,18:23:57.000,97,11082793,13565,0,1680891836,13061.981561639994,45.18696717000421,53548.16752752
2023-04-07,18:23:58.000,97,11082781,13965,0,1680891837,13062.04892473999,45.031886310003756,53548.27932144001
2023-04-07,18:23:59.000,97,11082996,13885,0,1680891838,13062.123024149994,45.003689789999044,53548.27233432
2023-04-07,18:24:00.000,97,11082551,14165,0,1680891839,13062.035452119999,45.215163690001646,53548.27932144001
2023-04-07,18:24:01.000,97,11082720,14005,0,1680891840,13062.055661049999,45.25040933999844,53548.237398720004
2023-04-07,18:24:02.000,97,11082579,13965,0,1680891841,13061.988297949989,44.996640659999684,53548.22342448
2023-04-07,18:24:03.000,97,11082837,14325,0,1680891842,13061.914198539998,45.05303370000183,53548.23041160001
2023-04-07,18:24:04.000,97,11082736,13805,0,1680891843,13062.028715809989,45.28565499000251,53548.258360080006
2023-04-07,18:24:05.000,97,11082732,14205,0,1680891844,13061.974825329999,45.215163690001646,53548.27233432
2023-04-07,18:24:06.000,97,11082747,13925,0,1680891845,13062.08934259999,45.14467239000078,53548.20246312
2023-04-07,18:24:07.000,97,11082794,14045,0,1680891846,13062.102815219994,45.24336020999908,53548.18150176001
2023-04-07,18:24:08.000,97,11082823,14245,0,1680891847,13062.042188429994,45.3702445500021,53548.21643736
2023-04-07,18:24:09.000,97,11082816,13845,0,1680891848,13062.082606289994,45.36319542000274,53548.24438584
2023-04-07,18:24:10.000,97,11082741,14245,0,1680891849,13062.1567057,45.36319542000274,53548.11163056001
2023-04-07,18:24:11.000,97,11082794,14165,0,1680891850,13062.06913366999,45.398441069999535,53548.39810248001
2023-04-07,18:24:12.000,97,11082889,13845,0,1680891851,13062.055661049999,45.43368672000361,53548.13259192001
2023-04-07,18:24:13.000,97,11082800,13725,0,1680891852,13062.015243189999,45.35614629000338,53548.23041160001
2023-04-07,18:24:14.000,97,11082868,13925,0,1680891853,13062.062397359994,45.30680238000059,53548.27932144001
2023-04-07,18:24:15.000,97,11082575,14045,0,1680891854,13062.06913366999,45.215163690001646,53548.286308560004
2023-04-07,18:24:16.000,97,11082740,14245,0,1680891855,13062.001770569994,45.30680238000059,53548.24438584
2023-04-07,18:24:17.000,97,11082740,14005,0,1680891856,13061.907462229989,45.165819779998856,53548.195476
2023-04-07,18:24:18.000,97,11082814,13845,0,1680891857,13061.907462229989,45.17991804000485,53548.27233432
2023-04-07,18:24:19.000,97,11082855,13965,0,1680891858,13061.826626509988,45.2574584699978,53548.30028280001
2023-04-07,18:24:20.000,97,11082752,14165,0,1680891859,13061.880516989993,45.13057413000206,53548.237398720004
2023-04-07,18:24:21.000,97,11082575,13965,0,1680891860,13061.705372930002,45.278605860003154,53548.3352184
2023-04-07,18:24:22.000,97,11082672,13725,0,1680891861,13061.759263409993,45.20106543000293,53548.21643736
2023-04-07,18:24:23.000,97,11082838,13885,0,1680891862,13061.732318169998,45.14467239000078,53548.27233432
2023-04-07,18:24:24.000,97,11082860,13965,0,1680891863,13061.584119350002,45.20811456000229,53548.139579040006
2023-04-07,18:24:25.000,97,11082747,13885,0,1680891864,13061.597591969992,45.165819779998856,53548.31425704
2023-04-07,18:24:26.000,97,11082693,14045,0,1680891865,13061.456129459992,45.215163690001646,53548.15355328
2023-04-07,18:24:27.000,97,11082735,13845,0,1680891866,13061.415711599991,45.215163690001646,53548.16752752
2023-04-07,18:24:28.000,97,11082812,13885,0,1680891867,13061.395502669991,45.10942674000398,53548.258360080006
2023-04-07,18:24:29.000,97,11082627,13885,0,1680891868,13061.557174109992,45.15172152000014,53548.258360080006
2023-04-07,18:24:30.000,97,11082770,14005,0,1680891869,13061.503283630002,45.17991804000485,53548.195476
2023-04-07,18:24:31.000,97,11082767,13925,0,1680891870,13061.496547319992,45.25040933999844,53548.13259192001
2023-04-07,18:24:32.000,97,11082759,13885,0,1680891871,13061.510019939997,45.32090063999931,53548.2653472
2023-04-07,18:24:33.000,97,11082781,13925,0,1680891872,13061.563910420002,45.29975325000123,53548.188488880005
2023-04-07,18:24:34.000,97,11082803,14005,0,1680891873,13061.584119350002,45.32794976999867,53548.22342448
2023-04-07,18:24:35.000,97,11082714,14085,0,1680891874,13061.718845549993,45.41958846000489,53548.195476
2023-04-07,18:24:36.000,97,11082596,14005,0,1680891875,13061.759263409993,45.398441069999535,53548.16752752
2023-04-07,18:24:37.000,97,11082690,13925,0,1680891876,13061.947880089989,45.37729368000146,53548.18150176001
2023-04-07,18:24:38.000,97,11082710,14085,0,1680891877,13062.062397359994,45.37729368000146,53548.2653472
2023-04-07,18:24:39.000,97,11082657,14085,0,1680891878,13062.19712356,45.38434281000082,53548.22342448
2023-04-07,18:24:40.000,97,11082878,14005,0,1680891879,13062.19712356,45.440735850002966,53548.27233432
2023-04-07,18:24:41.000,97,11082842,13965,0,1680891880,13062.264486659995,45.405490199998894,53548.195476
2023-04-07,18:24:42.000,97,11082766,13965,0,1680891881,13062.358795,45.440735850002966,53548.11163056001
2023-04-07,18:24:43.000,97,11082657,14005,0,1680891882,13062.325113449995,45.36319542000274,53548.17451464
2023-04-07,18:24:44.000,97,11082681,14005,0,1680891883,13062.45983965,45.29975325000123,53548.29329568
2023-04-07,18:24:45.000,97,11082793,14165,0,1680891884,13062.47331226999,45.34204803000466,53548.23041160001
2023-04-07,18:24:46.000,97,11082788,14085,0,1680891885,13062.50025751,45.2574584699978,53548.31425704
2023-04-07,18:24:47.000,97,11082757,14125,0,1680891886,13062.39921286,45.31385150999995,53548.258360080006
2023-04-07,18:24:48.000,97,11082781,14085,0,1680891887,13062.37900393,45.29975325000123,53548.30028280001
2023-04-07,18:24:49.000,97,11082673,13965,0,1680891888,13062.29143189999,45.29975325000123,53548.286308560004
2023-04-07,18:24:50.000,97,11082598,14085,0,1680891889,13062.264486659995,45.172868909998215,53548.307269920006
2023-04-07,18:24:51.000,97,11082706,14085,0,1680891890,13062.183650939995,45.172868909998215,53548.237398720004
2023-04-07,18:24:52.000,97,11082784,13965,0,1680891891,13062.1567057,45.222212820001005,53548.2653472
2023-04-07,18:24:53.000,97,11082699,14045,0,1680891892,13062.12976045999,45.215163690001646,53548.31425704
2023-04-07,18:24:54.000,97,11082823,13885,0,1680891893,13062.082606289994,45.20106543000293,53548.307269920006
2023-04-07,18:24:55.000,97,11082822,13965,0,1680891894,13062.055661049999,45.264507600004436,53548.25137296001
2023-04-07,18:24:56.000,97,11082721,14045,0,1680891895,13061.995034259999,45.25040933999844,53548.32823128001
2023-04-07,18:24:57.000,97,11082772,13925,0,1680891896,13061.893989609998,45.215163690001646,53548.27233432
2023-04-07,18:24:58.000,97,11082805,13725,0,1680891897,13061.853571749998,45.29270412000187,53548.31425704
2023-04-07,18:24:59.000,97,11082829,13845,0,1680891898,13061.887253299989,45.33499889999803,53548.3352184
2023-04-07,18:25:00.000,97,11082782,14085,0,1680891899,13061.846835439988,45.278605860003154,53548.27932144001
2023-04-07,18:25:01.000,97,11082690,13925,0,1680891900,13061.907462229989,45.29975325000123,53548.258360080006
2023-04-07,18:25:02.000,97,11082616,13845,0,1680891901,13061.873780679998,45.32794976999867,53548.32124416
2023-04-07,18:25:03.000,97,11082712,13805,0,1680891902,13061.961352709994,45.33499889999803,53548.27932144001
2023-04-07,18:25:04.000,97,11082758,14005,0,1680891903,13061.914198539998,45.278605860003154,53548.27233432
2023-04-07,18:25:05.000,97,11082796,13885,0,1680891904,13061.954616399998,45.391391940000176,53548.22342448
2023-04-07,18:25:06.000,97,11082759,14165,0,1680891905,13061.893989609998,45.3702445500021,53548.18150176001
2023-04-07,18:25:07.000,97,11082789,13885,0,1680891906,13061.934407469998,45.29975325000123,53548.20246312
2023-04-07,18:25:08.000,97,11082677,13845,0,1680891907,13062.055661049999,45.2574584699978,53548.258360080006
2023-04-07,18:25:09.000,97,11082766,13925,0,1680891908,13062.096078909999,45.215163690001646,53548.32124416
2023-04-07,18:25:10.000,97,11082778,13845,0,1680891909,13062.08934259999,45.25040933999844,53548.3352184
2023-04-07,18:25:11.000,97,11082643,13965,0,1680891910,13062.11628784,45.20106543000293,53548.3352184
2023-04-07,18:25:12.000,97,11082780,13725,0,1680891911,13062.055661049999,45.20811456000229,53548.27932144001
2023-04-07,18:25:13.000,97,11082668,14165,0,1680891912,13062.082606289994,45.172868909998215,53548.27233432
2023-04-07,18:25:14.000,97,11082794,13965,0,1680891913,13062.096078909999,45.229261950000364,53548.21643736
2023-04-07,18:25:15.000,97,11082752,13925,0,1680891914,13062.008506879989,45.10942674000398,53548.29329568
2023-04-07,18:25:16.000,97,11082746,14045,0,1680891915,13061.961352709994,45.17991804000485,53548.22342448
2023-04-07,18:25:17.000,97,11082703,14165,0,1680891916,13061.941143779994,45.18696717000421,53548.258360080006
2023-04-07,18:25:18.000,97,11082715,13885,0,1680891917,13062.021979499994,45.11647587000334,53548.30028280001
2023-04-07,18:25:19.000,97,11082745,14045,0,1680891918,13061.968089019989,45.05303370000183,53548.32823128001
2023-04-07,18:25:20.000,97,11082815,13845,0,1680891919,13061.974825329999,45.10237761000462,53548.34919264001
2023-04-07,18:25:21.000,97,11082726,14125,0,1680891920,13061.920934849994,45.13762326000142,53548.34220552
2023-04-07,18:25:22.000,97,11082708,14205,0,1680891921,13061.941143779994,45.17991804000485,53548.22342448
2023-04-07,18:25:23.000,97,11082708,13885,0,1680891922,13061.880516989993,45.13762326000142,53548.25137296001
2023-04-07,18:25:24.000,97,11082785,14125,0,1680891923,13062.055661049999,45.229261950000364,53548.34220552
2023-04-07,18:25:25.000,97,11082733,14005,0,1680891924,13062.04892473999,45.1587706499995,53548.307269920006
2023-04-07,18:25:26.000,97,11082784,13885,0,1680891925,13062.001770569994,45.14467239000078,53548.356179760005
2023-04-07,18:25:27.000,97,11082755,13885,0,1680891926,13062.001770569994,45.11647587000334,53548.37714112001
2023-04-07,18:25:28.000,97,11082801,14045,0,1680891927,13062.015243189999,45.10237761000462,53548.370154
2023-04-07,18:25:29.000,97,11082745,14005,0,1680891928,13062.001770569994,45.08123021999927,53548.32124416
2023-04-07,18:25:30.000,97,11082748,13885,0,1680891929,13061.941143779994,45.15172152000014,53548.34220552
2023-04-07,18:25:31.000,97,11082720,13925,0,1680891930,13061.995034259999,45.09532847999799,53548.27932144001
2023-04-07,18:25:32.000,97,11082776,13805,0,1680891931,13061.947880089989,45.15172152000014,53548.27233432
2023-04-07,18:25:33.000,97,11082796,13925,0,1680891932,13061.947880089989,45.08827934999863,53548.258360080006
2023-04-07,18:25:34.000,97,11082796,14085,0,1680891933,13061.988297949989,45.045984570002474,53548.286308560004
2023-04-07,18:25:35.000,97,11082750,13925,0,1680891934,13062.001770569994,45.0107389199984,53548.30028280001
2023-04-07,18:25:36.000,97,11082708,14045,0,1680891935,13061.995034259999,44.91910022999946,53548.2653472
2023-04-07,18:25:37.000,97,11082758,13885,0,1680891936,13061.968089019989,44.982542400000966,53548.237398720004
2023-04-07,18:25:38.000,97,11082755,13685,0,1680891937,13061.961352709994,44.982542400000966,53548.29329568
2023-04-07,18:25:39.000,97,11082708,13925,0,1680891938,13062.008506879989,44.96844414000225,53548.32823128001
2023-04-07,18:25:40.000,97,11082795,13845,0,1680891939,13062.021979499994,44.9120511000001,53548.29329568
2023-04-07,18:25:41.000,97,11082748,14045,0,1680891940,13061.988297949989,45.031886310003756,53548.2653472
2023-04-07,18:25:42.000,97,11082895,13805,0,1680891941,13062.015243189999,45.045984570002474,53548.25137296001
2023-04-07,18:25:43.000,97,11082721,14045,0,1680891942,13062.035452119999,45.0248371800044,53548.3352184
2023-04-07,18:25:44.000,97,11082726,13645,0,1680891943,13061.974825329999,45.1587706499995,53548.307269920006
2023-04-07,18:25:45.000,97,11082750,14085,0,1680891944,13061.995034259999,45.14467239000078,53548.286308560004
2023-04-07,18:25:46.000,97,11082733,13965,0,1680891945,13061.941143779994,45.20106543000293,53548.22342448
2023-04-07,18:25:47.000,97,11082741,13805,0,1680891946,13061.900725919993,45.28565499000251,53548.20945024001
2023-04-07,18:25:48.000,97,11082761,13925,0,1680891947,13062.008506879989,45.38434281000082,53548.25137296001
2023-04-07,18:25:49.000,97,11082733,14165,0,1680891948,13062.015243189999,45.398441069999535,53548.27932144001
2023-04-07,18:25:50.000,97,11082785,13965,0,1680891949,13062.12976045999,45.38434281000082,53548.32823128001
2023-04-07,18:25:51.000,97,11082753,13805,0,1680891950,13062.10955152999,45.454834110001684,53548.356179760005
2023-04-07,18:25:52.000,97,11082712,14005,0,1680891951,13062.102815219994,45.49712888999784,53548.258360080006
2023-04-07,18:25:53.000,97,11082708,14125,0,1680891952,13062.14996938999,45.440735850002966,53548.2653472
2023-04-07,18:25:54.000,97,11082773,14165,0,1680891953,13062.19712356,45.42663759000425,53548.286308560004
2023-04-07,18:25:55.000,97,11082839,14005,0,1680891954,13062.21059617999,45.38434281000082,53548.3352184
2023-04-07,18:25:56.000,97,11082729,14085,0,1680891955,13062.27122296999,45.38434281000082,53548.31425704
2023-04-07,18:25:57.000,97,11082771,13845,0,1680891956,13062.25101403999,45.32794976999867,53548.237398720004
2023-04-07,18:25:58.000,97,11082709,13725,0,1680891957,13062.358795,45.25040933999844,53548.37714112001
2023-04-07,18:25:59.000,97,11082716,13925,0,1680891958,13062.358795,45.222212820001005,53548.41207672
2023-04-07,18:26:00.000,97,11082802,13965,0,1680891959,13062.37900393,45.29270412000187,53548.3352184
2023-04-07,18:26:01.000,97,11082720,13965,0,1680891960,13062.39247654999,45.20106543000293,53548.30028280001
2023-04-07,18:26:02.000,97,11082753,13725,0,1680891961,13062.405949169995,45.11647587000334,53548.27233432
2023-04-07,18:26:03.000,97,11082732,13885,0,1680891962,13062.41268547999,45.11647587000334,53548.27233432
2023-04-07,18:26:04.000,97,11082738,13805,0,1680891963,13062.48004858,45.13762326000142,53548.4400252
2023-04-07,18:26:05.000,97,11082664,13845,0,1680891964,13062.486784889996,45.09532847999799,53548.426050960006
2023-04-07,18:26:06.000,97,11082774,13965,0,1680891965,13062.493521199991,45.1235250000027,53548.41906384001
2023-04-07,18:26:07.000,97,11082739,14005,0,1680891966,13062.493521199991,45.1235250000027,53548.4400252
2023-04-07,18:26:08.000,97,11082873,13965,0,1680891967,13062.52046644,45.06713196000055,53548.34220552
2023-04-07,18:26:09.000,97,11082679,13885,0,1680891968,13062.506993819996,45.17991804000485,53548.37714112001
2023-04-07,18:26:10.000,97,11082810,13765,0,1680891969,13062.446367029996,45.1587706499995,53548.453999440004
2023-04-07,18:26:11.000,97,11082682,13925,0,1680891970,13062.365531309995,45.19401630000357,53548.41207672
2023-04-07,18:26:12.000,97,11082719,14085,0,1680891971,13062.27122296999,45.25040933999844,53548.31425704
2023-04-07,18:26:13.000,97,11082759,13965,0,1680891972,13062.27122296999,45.18696717000421,53548.37714112001
2023-04-07,18:26:14.000,97,11082756,13885,0,1680891973,13062.25775035,45.222212820001005,53548.48893504
2023-04-07,18:26:15.000,97,11082669,13565,0,1680891974,13062.224068799995,45.222212820001005,53548.50290928
2023-04-07,18:26:16.000,97,11082764,14125,0,1680891975,13062.183650939995,45.23631107999972,53548.41207672
2023-04-07,18:26:17.000,97,11082784,14125,0,1680891976,13062.08934259999,45.25040933999844,53548.36316688
2023-04-07,18:26:18.000,97,11082727,14045,0,1680891977,13062.04892473999,45.278605860003154,53548.41207672
2023-04-07,18:26:19.000,97,11082821,13925,0,1680891978,13062.008506879989,45.2574584699978,53548.34919264001
2023-04-07,18:26:20.000,97,11082695,13885,0,1680891979,13062.028715809989,45.2574584699978,53548.49592216001
2023-04-07,18:26:21.000,97,11082689,14045,0,1680891980,13062.015243189999,45.18696717000421,53548.46098656
2023-04-07,18:26:22.000,97,11082803,13965,0,1680891981,13062.028715809989,45.20106543000293,53548.39111536
2023-04-07,18:26:23.000,97,11082736,13925,0,1680891982,13062.123024149994,45.17991804000485,53548.46098656
2023-04-07,18:26:24.000,97,11082765,14045,0,1680891983,13062.123024149994,45.222212820001005,53548.453999440004
2023-04-07,18:26:25.000,97,11082756,14085,0,1680891984,13062.163442009994,45.20106543000293,53548.453999440004
2023-04-07,18:26:26.000,97,11082766,13965,0,1680891985,13062.17017831999,45.08123021999927,53548.39810248001
2023-04-07,18:26:27.000,97,11082743,14005,0,1680891986,13062.23754142,45.11647587000334,53548.37714112001
2023-04-07,18:26:28.000,97,11082784,14045,0,1680891987,13062.31837714,45.08123021999927,53548.50290928
2023-04-07,18:26:29.000,97,11082766,13965,0,1680891988,13062.446367029996,45.038935440003115,53548.56579336001
2023-04-07,18:26:30.000,97,11082725,14085,0,1680891989,13062.45310333999,45.003689789999044,53548.44701232001
2023-04-07,18:26:31.000,97,11082776,14045,0,1680891990,13062.527202749996,45.003689789999044,53548.5797676
2023-04-07,18:26:32.000,97,11082727,14005,0,1680891991,13062.446367029996,45.038935440003115,53548.39810248001
2023-04-07,18:26:33.000,97,11082755,14165,0,1680891992,13062.486784889996,45.0248371800044,53548.453999440004
2023-04-07,18:26:34.000,97,11082855,14005,0,1680891993,13062.446367029996,45.05303370000183,53548.453999440004
2023-04-07,18:26:35.000,97,11082604,14205,0,1680891994,13062.43963072,45.01778804999776,53548.4400252
2023-04-07,18:26:36.000,97,11082678,13965,0,1680891995,13062.43289440999,45.1235250000027,53548.43303808
2023-04-07,18:26:37.000,97,11082807,13885,0,1680891996,13062.50025751,45.222212820001005,53548.523870640005
2023-04-07,18:26:38.000,97,11082750,13805,0,1680891997,13062.486784889996,45.13762326000142,53548.49592216001
2023-04-07,18:26:39.000,97,11082771,13885,0,1680891998,13062.527202749996,45.13762326000142,53548.54483200001
2023-04-07,18:26:40.000,97,11082687,13805,0,1680891999,13062.547411679996,45.1235250000027,53548.49592216001
2023-04-07,18:26:41.000,97,11082843,14125,0,1680892000,13062.547411679996,45.0107389199984,53548.474960800006
2023-04-07,18:26:42.000,97,11082812,14245,0,1680892001,13062.608038469996,45.07418108999991,53548.41207672
2023-04-07,18:26:43.000,97,11082747,13965,0,1680892002,13062.661928950001,45.003689789999044,53548.41207672
2023-04-07,18:26:44.000,97,11082697,14005,0,1680892003,13062.762973600002,44.989591530000325,53548.46797368001
2023-04-07,18:26:45.000,97,11082728,14165,0,1680892004,13062.769709909997,44.94024762000481,53548.55880624
2023-04-07,18:26:46.000,97,11082749,13765,0,1680892005,13062.843809320002,44.94729675000417,53548.48893504
2023-04-07,18:26:47.000,97,11082804,14005,0,1680892006,13062.776446219992,44.85565805999795,53548.53085776
2023-04-07,18:26:48.000,97,11082699,14165,0,1680892007,13062.776446219992,44.9120511000001,53548.474960800006
2023-04-07,18:26:49.000,97,11082837,14085,0,1680892008,13062.796655149992,44.89090371000202,53548.51688352001
2023-04-07,18:26:50.000,97,11082743,14085,0,1680892009,13062.796655149992,44.91910022999946,53548.51688352001
2023-04-07,18:26:51.000,97,11082743,14085,0,1680892010,13062.715819429992,44.84860892999859,53548.572780480004
2023-04-07,18:26:52.000,97,11082754,13885,0,1680892011,13062.668665259996,44.989591530000325,53548.38412824
2023-04-07,18:26:53.000,97,11082871,14245,0,1680892012,13062.668665259996,44.996640659999684,53548.5098964
2023-04-07,18:26:54.000,97,11082736,13965,0,1680892013,13062.675401569992,45.0248371800044,53548.53085776
2023-04-07,18:26:55.000,97,11082743,14045,0,1680892014,13062.567620609996,45.06713196000055,53548.523870640005
2023-04-07,18:26:56.000,97,11082819,13885,0,1680892015,13062.493521199991,45.165819779998856,53548.453999440004
2023-04-07,18:26:57.000,97,11082802,13965,0,1680892016,13062.37900393,45.20811456000229,53548.4400252
2023-04-07,18:26:58.000,97,11082730,13885,0,1680892017,13062.35205868999,45.19401630000357,53548.39810248001
2023-04-07,18:26:59.000,97,11082814,13965,0,1680892018,13062.27795928,45.24336020999908,53548.426050960006
2023-04-07,18:27:00.000,97,11082688,13925,0,1680892019,13062.345322379995,45.23631107999972,53548.44701232001
2023-04-07,18:27:01.000,97,11082722,13885,0,1680892020,13062.183650939995,45.29270412000187,53548.46797368001
2023-04-07,18:27:02.000,97,11082744,13925,0,1680892021,13062.203859869995,45.25040933999844,53548.41906384001
2023-04-07,18:27:03.000,97,11082739,13885,0,1680892022,13062.203859869995,45.264507600004436,53548.523870640005
2023-04-07,18:27:04.000,97,11082665,13765,0,1680892023,13062.13649677,45.23631107999972,53548.49592216001
2023-04-07,18:27:05.000,97,11082714,14085,0,1680892024,13062.082606289994,45.264507600004436,53548.49592216001
2023-04-07,18:27:06.000,97,11082786,13845,0,1680892025,13061.988297949989,45.229261950000364,53548.38412824
2023-04-07,18:27:07.000,97,11082703,13565,0,1680892026,13062.082606289994,45.17991804000485,53548.43303808
2023-04-07,18:27:08.000,97,11082691,14085,0,1680892027,13062.082606289994,45.20106543000293,53548.453999440004
2023-04-07,18:27:09.000,97,11082769,13885,0,1680892028,13062.14996938999,45.20811456000229,53548.44701232001
2023-04-07,18:27:10.000,97,11082756,14125,0,1680892029,13062.163442009994,45.1587706499995,53548.46098656
2023-04-07,18:27:11.000,97,11082670,13965,0,1680892030,13062.21733249,45.17991804000485,53548.48194792
2023-04-07,18:27:12.000,97,11082653,13885,0,1680892031,13062.19038724999,45.17991804000485,53548.41207672
2023-04-07,18:27:13.000,97,11082691,14045,0,1680892032,13062.25101403999,45.20106543000293,53548.39810248001
2023-04-07,18:27:14.000,97,11082753,13565,0,1680892033,13062.37226761999,45.19401630000357,53548.523870640005
2023-04-07,18:27:15.000,97,11082763,13885,0,1680892034,13062.358795,45.215163690001646,53548.523870640005
2023-04-07,18:27:16.000,97,11082742,14165,0,1680892035,13062.358795,45.278605860003154,53548.41906384001
2023-04-07,18:27:17.000,97,11082764,14125,0,1680892036,13062.47331226999,45.24336020999908,53548.5098964
2023-04-07,18:27:18.000,97,11082808,14085,0,1680892037,13062.587829539996,45.20106543000293,53548.54483200001
2023-04-07,18:27:19.000,97,11082706,13885,0,1680892038,13062.682137880001,45.17991804000485,53548.60072896
2023-04-07,18:27:20.000,97,11082735,13965,0,1680892039,13062.762973600002,45.11647587000334,53548.55880624
2023-04-07,18:27:21.000,97,11082749,14165,0,1680892040,13062.762973600002,45.19401630000357,53548.593741840006
2023-04-07,18:27:22.000,97,11082654,13925,0,1680892041,13062.749500979997,45.14467239000078,53548.55880624
2023-04-07,18:27:23.000,97,11082757,14005,0,1680892042,13062.823600390002,45.08123021999927,53548.55181912
2023-04-07,18:27:24.000,97,11082767,13965,0,1680892043,13062.870754559997,45.10237761000462,53548.55880624
2023-04-07,18:27:25.000,97,11082672,14085,0,1680892044,13062.985271830003,45.08123021999927,53548.65662592
2023-04-07,18:27:26.000,97,11082722,14045,0,1680892045,13062.843809320002,45.06008283000119,53548.55181912
2023-04-07,18:27:27.000,97,11082769,14085,0,1680892046,13062.890963489997,44.97549327000161,53548.58675472001
2023-04-07,18:27:28.000,97,11082702,14125,0,1680892047,13062.978535519993,44.982542400000966,53548.69854864
2023-04-07,18:27:29.000,97,11082772,13885,0,1680892048,13062.897699799993,44.90500197000074,53548.67060016
2023-04-07,18:27:30.000,97,11082703,13725,0,1680892049,13062.890963489997,44.8768054500033,53548.691561520005
2023-04-07,18:27:31.000,97,11082719,14005,0,1680892050,13062.789918839997,44.820412410001154,53548.60771608
2023-04-07,18:27:32.000,97,11082740,13845,0,1680892051,13062.789918839997,44.78516676000436,53548.56579336001
2023-04-07,18:27:33.000,97,11082809,13845,0,1680892052,13062.823600390002,44.84860892999859,53548.68457440001
2023-04-07,18:27:34.000,97,11082699,13805,0,1680892053,13062.762973600002,44.806314150002436,53548.740471360004
2023-04-07,18:27:35.000,97,11082748,13885,0,1680892054,13062.742764670002,44.74992111000029,53548.71252288001
2023-04-07,18:27:36.000,97,11082803,13925,0,1680892055,13062.688874189997,44.77811762999772,53548.63566456001
2023-04-07,18:27:37.000,97,11082785,13845,0,1680892056,13062.641720020001,44.72877372000221,53548.68457440001
2023-04-07,18:27:38.000,97,11082827,13925,0,1680892057,13062.587829539996,44.74992111000029,53548.67758728
2023-04-07,18:27:39.000,97,11082664,13925,0,1680892058,13062.567620609996,44.67942980999942,53548.58675472001
2023-04-07,18:27:40.000,97,11082713,14045,0,1680892059,13062.527202749996,44.71467546000349,53548.642651680006
2023-04-07,18:27:41.000,97,11082803,13725,0,1680892060,13062.466575959996,44.65123329000198,53548.63566456001
2023-04-07,18:27:42.000,97,11082757,13845,0,1680892061,13062.41268547999,44.73582285000157,53548.642651680006
2023-04-07,18:27:43.000,97,11082676,13805,0,1680892062,13062.45310333999,44.67238068000006,53548.67060016
2023-04-07,18:27:44.000,97,11082794,14045,0,1680892063,13062.31837714,44.60188937999919,53548.71951
2023-04-07,18:27:45.000,97,11082677,14085,0,1680892064,13062.37900393,44.630085900003905,53548.71951
2023-04-07,18:27:46.000,97,11082675,14045,0,1680892065,13062.27795928,44.72877372000221,53548.53784488
2023-04-07,18:27:47.000,97,11082628,14245,0,1680892066,13062.29143189999,44.67942980999942,53548.55181912
2023-04-07,18:27:48.000,97,11082800,14045,0,1680892067,13062.27122296999,44.74287198000093,53548.60072896
2023-04-07,18:27:49.000,97,11082792,13925,0,1680892068,13062.304904519995,44.764019369999005,53548.642651680006
2023-04-07,18:27:50.000,97,11082777,14165,0,1680892069,13062.33184975999,44.79221589000372,53548.65662592
2023-04-07,18:27:51.000,97,11082734,14165,0,1680892070,13062.365531309995,44.84860892999859,53548.61470320001
2023-04-07,18:27:52.000,97,11082753,13965,0,1680892071,13062.304904519995,44.90500197000074,53548.691561520005
2023-04-07,18:27:53.000,97,11082852,13925,0,1680892072,13062.426158099996,44.90500197000074,53548.58675472001
2023-04-07,18:27:54.000,97,11082746,13965,0,1680892073,13062.39921286,44.92614935999882,53548.572780480004
2023-04-07,18:27:55.000,97,11082770,14125,0,1680892074,13062.527202749996,45.031886310003756,53548.48194792
2023-04-07,18:27:56.000,97,11082829,14005,0,1680892075,13062.37900393,45.08123021999927,53548.5098964
2023-04-07,18:27:57.000,97,11082800,14005,0,1680892076,13062.47331226999,44.94729675000417,53548.69854864
2023-04-07,18:27:58.000,97,11082846,13965,0,1680892077,13062.554147989991,45.0248371800044,53548.67758728
2023-04-07,18:27:59.000,97,11082741,13965,0,1680892078,13062.547411679996,44.94729675000417,53548.67060016
2023-04-07,18:28:00.000,97,11082767,14005,0,1680892079,13062.54067537,44.996640659999684,53548.74745848
2023-04-07,18:28:01.000,97,11082784,13925,0,1680892080,13062.574356919991,44.996640659999684,53548.691561520005
2023-04-07,18:28:02.000,97,11082775,13565,0,1680892081,13062.574356919991,44.94729675000417,53548.71252288001
2023-04-07,18:28:03.000,97,11082780,13925,0,1680892082,13062.547411679996,44.90500197000074,53548.642651680006
2023-04-07,18:28:04.000,97,11082765,14245,0,1680892083,13062.37900393,44.862707190004585,53548.6496388
2023-04-07,18:28:05.000,97,11082675,13925,0,1680892084,13062.54067537,44.78516676000436,53548.789381200004
2023-04-07,18:28:06.000,97,11082634,14005,0,1680892085,13062.554147989991,44.69352806999814,53548.789381200004
2023-04-07,18:28:07.000,97,11082713,13965,0,1680892086,13062.47331226999,44.68647893999878,53548.81732968
2023-04-07,18:28:08.000,97,11082722,13685,0,1680892087,13062.39921286,44.594840249999834,53548.65662592
2023-04-07,18:28:09.000,97,11082739,14085,0,1680892088,13062.45983965,44.50320156000089,53548.68457440001
2023-04-07,18:28:10.000,97,11082711,13965,0,1680892089,13062.47331226999,44.55959460000304,53548.65662592
2023-04-07,18:28:11.000,97,11082871,14005,0,1680892090,13062.426158099996,44.524348949998966,53548.69854864
2023-04-07,18:28:12.000,97,11082663,13845,0,1680892091,13062.325113449995,44.51025069000025,53548.73348424001
2023-04-07,18:28:13.000,97,11082770,13925,0,1680892092,13062.39247654999,44.44680851999874,53548.67060016
2023-04-07,18:28:14.000,97,11082783,13845,0,1680892093,13062.446367029996,44.51025069000025,53548.75444560001
2023-04-07,18:28:15.000,97,11082734,13885,0,1680892094,13062.43963072,44.4538576499981,53548.70553576
2023-04-07,18:28:16.000,97,11082816,14245,0,1680892095,13062.37900393,44.5666437300024,53548.789381200004
2023-04-07,18:28:17.000,97,11082825,14125,0,1680892096,13062.39921286,44.587791120000475,53548.62867744
2023-04-07,18:28:18.000,97,11082827,13925,0,1680892097,13062.43963072,44.54549634000432,53548.68457440001
2023-04-07,18:28:19.000,97,11082831,14205,0,1680892098,13062.48004858,44.60188937999919,53548.68457440001
2023-04-07,18:28:20.000,97,11082786,14045,0,1680892099,13062.567620609996,44.764019369999005,53548.68457440001
2023-04-07,18:28:21.000,97,11082719,14245,0,1680892100,13062.554147989991,44.67942980999942,53548.761432720006
2023-04-07,18:28:22.000,97,11082785,14205,0,1680892101,13062.702346810001,44.756970239999646,53548.65662592
2023-04-07,18:28:23.000,97,11082567,13885,0,1680892102,13062.742764670002,44.756970239999646,53548.70553576
2023-04-07,18:28:24.000,97,11082718,14205,0,1680892103,13062.783182530002,44.92614935999882,53548.761432720006
2023-04-07,18:28:25.000,97,11082850,14045,0,1680892104,13062.857281939992,44.79926502000308,53548.67060016
2023-04-07,18:28:26.000,97,11082650,14085,0,1680892105,13062.830336699997,44.764019369999005,53548.67060016
2023-04-07,18:28:27.000,97,11082712,13845,0,1680892106,13062.938117659993,44.869756320003944,53548.72649712
2023-04-07,18:28:28.000,97,11082847,13925,0,1680892107,13062.951590279998,44.89795284000138,53548.72649712
2023-04-07,18:28:29.000,97,11082806,13885,0,1680892108,13063.093052789998,44.97549327000161,53548.70553576
2023-04-07,18:28:30.000,97,11082683,14005,0,1680892109,13063.052634929998,44.862707190004585,53548.83130392001
2023-04-07,18:28:31.000,97,11082701,13925,0,1680892110,13063.119998029993,44.9120511000001,53548.72649712
2023-04-07,18:28:32.000,97,11082674,14165,0,1680892111,13063.059371239993,44.79221589000372,53548.76841984
2023-04-07,18:28:33.000,97,11082675,14245,0,1680892112,13063.119998029993,44.72172459000285,53548.76841984
2023-04-07,18:28:34.000,97,11082799,14005,0,1680892113,13063.146943269989,44.637135030003265,53548.81732968
2023-04-07,18:28:35.000,97,11082801,14045,0,1680892114,13063.113261719998,44.65123329000198,53548.84527816
2023-04-07,18:28:36.000,97,11082596,14205,0,1680892115,13063.066107549988,44.594840249999834,53548.88021376001
2023-04-07,18:28:37.000,97,11082833,14085,0,1680892116,13063.045898619988,44.531398079998326,53548.76841984
2023-04-07,18:28:38.000,97,11082860,14045,0,1680892117,13063.059371239993,44.55959460000304,53548.84527816
2023-04-07,18:28:39.000,97,11082833,14205,0,1680892118,13063.059371239993,44.46795591000409,53548.85226528001
2023-04-07,18:28:40.000,97,11082885,13885,0,1680892119,13063.086316479988,44.48205417000281,53548.83829104
2023-04-07,18:28:41.000,97,11082793,14125,0,1680892120,13062.998744449993,44.48205417000281,53548.83130392001
2023-04-07,18:28:42.000,97,11082846,14085,0,1680892121,13062.911172419997,44.404513740002585,53548.894188
2023-04-07,18:28:43.000,97,11082878,13925,0,1680892122,13062.897699799993,44.411562870001944,53548.740471360004
2023-04-07,18:28:44.000,97,11082744,14085,0,1680892123,13062.917908729993,44.362218959999154,53548.87322664
2023-04-07,18:28:45.000,97,11082666,14085,0,1680892124,13062.843809320002,44.43271026000002,53548.86623952
2023-04-07,18:28:46.000,97,11082897,14045,0,1680892125,13062.776446219992,44.47500504000345,53548.92213648001
2023-04-07,18:28:47.000,97,11082803,13925,0,1680892126,13062.648456329996,44.411562870001944,53548.76841984
2023-04-07,18:28:48.000,97,11082916,13845,0,1680892127,13062.628247399996,44.4186120000013,53548.83829104
2023-04-07,18:28:49.000,97,11082587,13925,0,1680892128,13062.601302160001,44.43975938999938,53548.740471360004
2023-04-07,18:28:50.000,97,11082704,14045,0,1680892129,13062.621511090001,44.460906780004734,53548.83829104
2023-04-07,18:28:51.000,97,11082890,14165,0,1680892130,13062.533939059991,44.42566113000066,53548.85226528001
2023-04-07,18:28:52.000,97,11082566,14085,0,1680892131,13062.43963072,44.55254547000368,53548.8243168
2023-04-07,18:28:53.000,97,11082753,14005,0,1680892132,13062.513730129991,44.630085900003905,53548.87322664
2023-04-07,18:28:54.000,97,11083007,13885,0,1680892133,13062.48004858,44.65123329000198,53548.92213648001
2023-04-07,18:28:55.000,97,11082564,13805,0,1680892134,13062.5608843,44.49615243000153,53548.859252400005
2023-04-07,18:28:56.000,97,11082854,14125,0,1680892135,13062.39921286,44.70762633000413,53548.8243168
2023-04-07,18:28:57.000,97,11082913,14125,0,1680892136,13062.45310333999,44.644184160002624,53548.76841984
2023-04-07,18:28:58.000,97,11082795,14085,0,1680892137,13062.513730129991,44.771068499998364,53548.80335544001
2023-04-07,18:28:59.000,97,11082760,14205,0,1680892138,13062.554147989991,44.70762633000413,53548.93611072
2023-04-07,18:29:00.000,97,11082689,14045,0,1680892139,13062.486784889996,44.8768054500033,53548.789381200004
2023-04-07,18:29:01.000,97,11082520,14205,0,1680892140,13062.574356919991,44.813363280001795,53548.88021376001
2023-04-07,18:29:02.000,97,11082848,14085,0,1680892141,13062.5608843,44.77811762999772,53548.93611072
2023-04-07,18:29:03.000,97,11082632,14085,0,1680892142,13062.648456329996,44.79221589000372,53548.9640592
2023-04-07,18:29:04.000,97,11082808,14045,0,1680892143,13062.668665259996,44.69352806999814,53548.84527816
2023-04-07,18:29:05.000,97,11082744,14205,0,1680892144,13062.695610499992,44.67238068000006,53548.78239408001
2023-04-07,18:29:06.000,97,11082779,14045,0,1680892145,13062.702346810001,44.68647893999878,53548.95008496001
2023-04-07,18:29:07.000,97,11082726,14125,0,1680892146,13062.668665259996,44.67238068000006,53548.78239408001
2023-04-07,18:29:08.000,97,11082697,14085,0,1680892147,13062.810127769997,44.764019369999005,53548.80335544001
2023-04-07,18:29:09.000,97,11082634,14165,0,1680892148,13062.789918839997,44.54549634000432,53548.91514936
2023-04-07,18:29:10.000,97,11082677,14045,0,1680892149,13062.830336699997,44.47500504000345,53548.91514936
2023-04-07,18:29:11.000,97,11082711,13965,0,1680892150,13062.911172419997,44.48205417000281,53548.74745848
2023-04-07,18:29:12.000,97,11082765,14005,0,1680892151,13062.864018250002,44.404513740002585,53548.79636832
2023-04-07,18:29:13.000,97,11082830,14085,0,1680892152,13062.816864079992,44.397464610003226,53548.79636832
2023-04-07,18:29:14.000,97,11082658,13965,0,1680892153,13062.843809320002,44.42566113000066,53548.894188
2023-04-07,18:29:15.000,97,11082850,14125,0,1680892154,13062.776446219992,44.411562870001944,53548.894188
2023-04-07,18:29:16.000,97,11082749,14125,0,1680892155,13062.695610499992,44.44680851999874,53548.71252288001
2023-04-07,18:29:17.000,97,11082738,13885,0,1680892156,13062.688874189997,44.460906780004734,53548.789381200004
2023-04-07,18:29:18.000,97,11082727,13805,0,1680892157,13062.756237289992,44.50320156000089,53548.929123600006
2023-04-07,18:29:19.000,97,11082748,14165,0,1680892158,13062.736028359992,44.55254547000368,53548.894188
2023-04-07,18:29:20.000,97,11082766,14125,0,1680892159,13062.715819429992,44.580741990001115,53548.761432720006
2023-04-07,18:29:21.000,97,11082848,13885,0,1680892160,13062.722555740002,44.55959460000304,53548.78239408001
2023-04-07,18:29:22.000,97,11082742,13965,0,1680892161,13062.810127769997,44.48910330000217,53548.78239408001
2023-04-07,18:29:23.000,97,11082866,13925,0,1680892162,13062.722555740002,44.54549634000432,53548.78239408001
2023-04-07,18:29:24.000,97,11082752,14245,0,1680892163,13062.843809320002,44.637135030003265,53548.76841984
2023-04-07,18:29:25.000,97,11082644,13885,0,1680892164,13062.850545629997,44.54549634000432,53548.76841984
2023-04-07,18:29:26.000,97,11082640,14005,0,1680892165,13062.890963489997,44.623036770004546,53548.83130392001
2023-04-07,18:29:27.000,97,11082787,14045,0,1680892166,13062.951590279998,44.6653315500007,53548.810342560006
2023-04-07,18:29:28.000,97,11082911,13925,0,1680892167,13063.039162309993,44.67238068000006,53548.77540696
2023-04-07,18:29:29.000,97,11082934,13725,0,1680892168,13063.126734339989,44.67942980999942,53548.83130392001
2023-04-07,18:29:30.000,97,11082690,14245,0,1680892169,13063.194097439999,44.637135030003265,53548.8243168
2023-04-07,18:29:31.000,97,11082707,14005,0,1680892170,13063.35576888,44.587791120000475,53548.86623952
2023-04-07,18:29:32.000,97,11082574,13725,0,1680892171,13063.295142089999,44.60188937999919,53548.83829104
2023-04-07,18:29:33.000,97,11082820,13965,0,1680892172,13063.382714119994,44.6653315500007,53548.81732968
2023-04-07,18:29:34.000,97,11082700,13965,0,1680892173,13063.47702246,44.531398079998326,53548.789381200004
2023-04-07,18:29:35.000,97,11082784,14005,0,1680892174,13063.51744032,44.42566113000066,53548.93611072
2023-04-07,18:29:36.000,97,11082802,14125,0,1680892175,13063.53764925,44.38336635000451,53549.04790464001
2023-04-07,18:29:37.000,97,11082629,14045,0,1680892176,13063.342296259994,44.34107157000108,53548.80335544001
2023-04-07,18:29:38.000,97,11082946,13805,0,1680892177,13063.423131979995,44.362218959999154,53548.80335544001
2023-04-07,18:29:39.000,97,11082743,13925,0,1680892178,13063.261460539994,44.34107157000108,53548.78239408001
2023-04-07,18:29:40.000,97,11082752,13965,0,1680892179,13063.34903256999,44.25648201000149,53548.85226528001
2023-04-07,18:29:41.000,97,11082593,14045,0,1680892180,13063.30861470999,44.31287505000364,53548.94309784
2023-04-07,18:29:42.000,97,11082872,13725,0,1680892181,13063.274933159999,44.31287505000364,53548.978033440006
2023-04-07,18:29:43.000,97,11082749,13805,0,1680892182,13063.24798791999,44.34107157000108,53548.908162240004
2023-04-07,18:29:44.000,97,11082681,14165,0,1680892183,13063.099789099993,44.27762939999957,53548.78239408001
2023-04-07,18:29:45.000,97,11082828,13965,0,1680892184,13063.012217069998,44.28467852999893,53548.88720088
2023-04-07,18:29:46.000,97,11082680,13925,0,1680892185,13062.944853970002,44.21418722999806,53548.88021376001
2023-04-07,18:29:47.000,97,11082602,14245,0,1680892186,13062.890963489997,44.21418722999806,53548.85226528001
2023-04-07,18:29:48.000,97,11082752,13965,0,1680892187,13062.897699799993,44.2071380999987,53548.908162240004
2023-04-07,18:29:49.000,97,11082763,14085,0,1680892188,13062.877490869992,44.2071380999987,53548.95008496001
2023-04-07,18:29:50.000,97,11082889,14165,0,1680892189,13062.816864079992,44.1084502800004,53548.83829104
2023-04-07,18:29:51.000,97,11082782,14085,0,1680892190,13062.729292049997,44.0732046300036,53548.88021376001
2023-04-07,18:29:52.000,97,11083027,13925,0,1680892191,13062.810127769997,44.04500810999889,53548.859252400005
2023-04-07,18:29:53.000,97,11082708,14045,0,1680892192,13062.789918839997,44.03795897999953,53548.94309784
2023-04-07,18:29:54.000,97,11082694,13925,0,1680892193,13062.709083119997,44.002713330002734,53549.0339304
2023-04-07,18:29:55.000,97,11082646,14005,0,1680892194,13062.762973600002,43.960418549999304,53548.95008496001
2023-04-07,18:29:56.000,97,11082944,14125,0,1680892195,13062.749500979997,43.960418549999304,53548.99200768
2023-04-07,18:29:57.000,97,11082881,14085,0,1680892196,13062.783182530002,43.97451680999802,53548.87322664
2023-04-07,18:29:58.000,97,11082781,14085,0,1680892197,13062.857281939992,43.946320290000585,53548.94309784
2023-04-07,18:29:59.000,97,11082843,13925,0,1680892198,13062.769709909997,43.91812377000315,53548.978033440006
2023-04-07,18:30:00.000,97,11082731,14125,0,1680892199,13062.870754559997,43.988615070004016,53549.00598192
2023-04-07,18:30:01.000,97,11082805,13925,0,1680892200,13062.850545629997,44.08025376000296,53548.85226528001
2023-04-07,18:30:02.000,97,11082780,14005,0,1680892201,13062.816864079992,44.0732046300036,53548.789381200004
2023-04-07,18:30:03.000,97,11082781,13805,0,1680892202,13062.864018250002,44.09435202000168,53548.83130392001
2023-04-07,18:30:04.000,97,11082706,13885,0,1680892203,13062.890963489997,44.20008896999934,53548.94309784
2023-04-07,18:30:05.000,97,11082729,13925,0,1680892204,13062.978535519993,44.24943288000213,53549.01296904
2023-04-07,18:30:06.000,97,11082791,14005,0,1680892205,13063.012217069998,44.362218959999154,53548.81732968
2023-04-07,18:30:07.000,97,11082700,14205,0,1680892206,13063.072843859998,44.27762939999957,53548.810342560006
2023-04-07,18:30:08.000,97,11082667,14285,0,1680892207,13063.113261719998,44.32697331000236,53548.90117512001
2023-04-07,18:30:09.000,97,11082625,13965,0,1680892208,13063.005480759988,44.33402244000172,53548.88021376001
2023-04-07,18:30:10.000,97,11082604,13885,0,1680892209,13063.012217069998,44.25648201000149,53548.91514936
2023-04-07,18:30:11.000,97,11082684,14085,0,1680892210,13063.018953379993,44.235334620003414,53548.957072080004
2023-04-07,18:30:12.000,97,11082761,13845,0,1680892211,13063.039162309993,44.221236360004696,53548.83130392001
2023-04-07,18:30:13.000,97,11082708,14045,0,1680892212,13063.045898619988,44.178941580001265,53548.86623952
2023-04-07,18:30:14.000,97,11082703,14165,0,1680892213,13063.012217069998,44.122548539999116,53548.894188
2023-04-07,18:30:15.000,97,11082679,14005,0,1680892214,13063.086316479988,44.1084502800004,53549.00598192
2023-04-07,18:30:16.000,97,11082715,14085,0,1680892215,13062.944853970002,44.122548539999116,53548.99200768
2023-04-07,18:30:17.000,97,11082880,14125,0,1680892216,13062.857281939992,44.14369593000447,53548.91514936
2023-04-07,18:30:18.000,97,11082705,13805,0,1680892217,13062.890963489997,43.995664200003375,53548.8243168
2023-04-07,18:30:19.000,97,11082765,14045,0,1680892218,13062.769709909997,44.002713330002734,53548.92213648001
2023-04-07,18:30:20.000,97,11082787,13805,0,1680892219,13062.803391460002,44.05205723999825,53548.90117512001
2023-04-07,18:30:21.000,97,11082688,13925,0,1680892220,13062.783182530002,44.06615550000424,53548.894188
2023-04-07,18:30:22.000,97,11082791,13965,0,1680892221,13062.749500979997,43.995664200003375,53548.88720088
2023-04-07,18:30:23.000,97,11082828,14045,0,1680892222,13062.776446219992,44.03795897999953,53548.92213648001
2023-04-07,18:30:24.000,97,11082732,14165,0,1680892223,13062.776446219992,44.06615550000424,53548.91514936
2023-04-07,18:30:25.000,97,11082808,14085,0,1680892224,13062.769709909997,44.08730289000232,53548.92213648001
2023-04-07,18:30:26.000,97,11082803,13965,0,1680892225,13062.702346810001,44.136646799997834,53548.87322664
2023-04-07,18:30:27.000,97,11082792,13965,0,1680892226,13062.762973600002,44.20008896999934,53548.83130392001
2023-04-07,18:30:28.000,97,11082879,13965,0,1680892227,13062.823600390002,44.221236360004696,53548.91514936
2023-04-07,18:30:29.000,97,11082744,13925,0,1680892228,13062.944853970002,44.24238375000277,53549.01296904
2023-04-07,18:30:30.000,97,11082840,13885,0,1680892229,13063.005480759988,44.26353114000085,53548.929123600006
2023-04-07,18:30:31.000,97,11082745,14045,0,1680892230,13063.066107549988,44.362218959999154,53548.908162240004
2023-04-07,18:30:32.000,97,11082786,13965,0,1680892231,13063.086316479988,44.362218959999154,53548.859252400005
2023-04-07,18:30:33.000,97,11082745,14005,0,1680892232,13063.126734339989,44.43975938999938,53548.95008496001
2023-04-07,18:30:34.000,97,11082773,13845,0,1680892233,13063.160415889994,44.411562870001944,53548.97104632001
2023-04-07,18:30:35.000,97,11082735,13845,0,1680892234,13063.207570059989,44.48910330000217,53548.929123600006
2023-04-07,18:30:36.000,97,11082716,14005,0,1680892235,13063.167152199989,44.48205417000281,53548.88720088
2023-04-07,18:30:37.000,97,11082688,13725,0,1680892236,13063.187361129989,44.46795591000409,53548.90117512001
2023-04-07,18:30:38.000,97,11082728,14085,0,1680892237,13063.153679579998,44.4186120000013,53548.978033440006
2023-04-07,18:30:39.000,97,11082807,14045,0,1680892238,13063.173888509999,44.43271026000002,53549.01995616001
2023-04-07,18:30:40.000,97,11082827,13845,0,1680892239,13063.140206959994,44.37631721999787,53548.957072080004
2023-04-07,18:30:41.000,97,11082783,14045,0,1680892240,13063.106525409989,44.411562870001944,53549.01995616001
2023-04-07,18:30:42.000,97,11082695,14045,0,1680892241,13063.066107549988,44.34107157000108,53548.97104632001
2023-04-07,18:30:43.000,97,11082742,14085,0,1680892242,13062.985271830003,44.24943288000213,53548.99200768
2023-04-07,18:30:44.000,97,11082673,14125,0,1680892243,13063.012217069998,44.15779419000319,53548.957072080004
2023-04-07,18:30:45.000,97,11082604,13885,0,1680892244,13062.951590279998,44.15779419000319,53549.04091752
2023-04-07,18:30:46.000,97,11082751,14125,0,1680892245,13062.938117659993,44.129597669998475,53548.978033440006
2023-04-07,18:30:47.000,97,11082783,14245,0,1680892246,13062.931381349998,44.136646799997834,53549.11777584001
2023-04-07,18:30:48.000,97,11082693,13965,0,1680892247,13062.924645040002,44.02386072000081,53549.075853120004
2023-04-07,18:30:49.000,97,11082871,13845,0,1680892248,13062.931381349998,43.96746767999866,53549.026943280005
2023-04-07,18:30:50.000,97,11082782,13885,0,1680892249,13062.864018250002,43.97451680999802,53549.0339304
2023-04-07,18:30:51.000,97,11082727,14085,0,1680892250,13062.904436110002,44.01681159000145,53549.00598192
2023-04-07,18:30:52.000,97,11082784,13965,0,1680892251,13062.843809320002,44.01681159000145,53549.01296904
2023-04-07,18:30:53.000,97,11082781,13925,0,1680892252,13062.958326589993,44.03795897999953,53549.075853120004
2023-04-07,18:30:54.000,97,11082752,13965,0,1680892253,13062.965062900003,44.08025376000296,53549.04790464001
2023-04-07,18:30:55.000,97,11082708,13885,0,1680892254,13063.066107549988,44.14369593000447,53549.0339304
2023-04-07,18:30:56.000,97,11082800,13885,0,1680892255,13063.025689689988,44.24238375000277,53548.957072080004
2023-04-07,18:30:57.000,97,11082753,13965,0,1680892256,13063.119998029993,44.24238375000277,53549.00598192
2023-04-07,18:30:58.000,97,11082754,14165,0,1680892257,13063.167152199989,44.31287505000364,53549.01995616001
2023-04-07,18:30:59.000,97,11082860,13885,0,1680892258,13063.207570059989,44.411562870001944,53549.04790464001
2023-04-07,18:31:00.000,97,11082934,13885,0,1680892259,13063.254724229999,44.538447209997685,53549.08982736001
2023-04-07,18:31:01.000,97,11082674,14205,0,1680892260,13063.261460539994,44.531398079998326,53548.97104632001
2023-04-07,18:31:02.000,97,11082796,14405,0,1680892261,13063.281669469994,44.587791120000475,53549.01995616001
2023-04-07,18:31:03.000,97,11082728,14245,0,1680892262,13063.38945042999,44.630085900003905,53549.15271144
2023-04-07,18:31:04.000,97,11082699,14085,0,1680892263,13063.362505189994,44.60893850999855,53549.124762960004
2023-04-07,18:31:05.000,97,11082793,13925,0,1680892264,13063.30861470999,44.6653315500007,53549.08284024
2023-04-07,18:31:06.000,97,11082716,14165,0,1680892265,13063.295142089999,44.68647893999878,53549.04091752
2023-04-07,18:31:07.000,97,11082805,14045,0,1680892266,13063.241251609994,44.65828242000134,53549.04091752
2023-04-07,18:31:08.000,97,11082799,13885,0,1680892267,13063.24798791999,44.60188937999919,53549.096814480006
2023-04-07,18:31:09.000,97,11082716,13925,0,1680892268,13063.221042679994,44.51025069000025,53549.13175008
2023-04-07,18:31:10.000,97,11082768,13925,0,1680892269,13063.106525409989,44.49615243000153,53549.1736728
2023-04-07,18:31:11.000,97,11082695,13845,0,1680892270,13063.018953379993,44.38336635000451,53549.15969856
2023-04-07,18:31:12.000,97,11082760,13885,0,1680892271,13062.870754559997,44.43271026000002,53549.075853120004
2023-04-07,18:31:13.000,97,11082737,13965,0,1680892272,13062.796655149992,44.235334620003414,53549.096814480006
2023-04-07,18:31:14.000,97,11082806,14085,0,1680892273,13062.736028359992,44.16484332000255,53549.06187888
2023-04-07,18:31:15.000,97,11082844,13845,0,1680892274,13062.655192639992,44.08025376000296,53549.075853120004
2023-04-07,18:31:16.000,97,11082760,13885,0,1680892275,13062.574356919991,44.05205723999825,53549.06187888
2023-04-07,18:31:17.000,97,11082836,13845,0,1680892276,13062.466575959996,43.988615070004016,53549.01296904
2023-04-07,18:31:18.000,97,11082777,13885,0,1680892277,13062.47331226999,43.91107464000379,53549.05489176
2023-04-07,18:31:19.000,97,11082752,13805,0,1680892278,13062.365531309995,43.889927249998436,53549.04091752
2023-04-07,18:31:20.000,97,11083015,13925,0,1680892279,13062.41268547999,43.79828855999949,53549.096814480006
2023-04-07,18:31:21.000,97,11082629,13885,0,1680892280,13062.345322379995,43.861730730001,53548.978033440006
2023-04-07,18:31:22.000,97,11082662,13965,0,1680892281,13062.29816821,43.84763247000228,53548.90117512001
2023-04-07,18:31:23.000,97,11082697,14045,0,1680892282,13062.29143189999,43.91107464000379,53548.95008496001
2023-04-07,18:31:24.000,97,11082725,13925,0,1680892283,13062.325113449995,43.889927249998436,53548.9640592
2023-04-07,18:31:25.000,97,11082739,13925,0,1680892284,13062.345322379995,43.939271160001226,53548.957072080004
2023-04-07,18:31:26.000,97,11082814,14045,0,1680892285,13062.31837714,43.995664200003375,53548.957072080004
2023-04-07,18:31:27.000,97,11082687,14165,0,1680892286,13062.27122296999,44.03795897999953,53548.88720088
2023-04-07,18:31:28.000,97,11082791,13885,0,1680892287,13062.33184975999,44.06615550000424,53548.93611072
2023-04-07,18:31:29.000,97,11082766,14045,0,1680892288,13062.446367029996,44.09435202000168,53548.88720088
2023-04-07,18:31:30.000,97,11082691,14005,0,1680892289,13062.405949169995,44.136646799997834,53548.859252400005
2023-04-07,18:31:31.000,97,11082720,13965,0,1680892290,13062.533939059991,44.24238375000277,53548.88720088
2023-04-07,18:31:32.000,97,11082676,13885,0,1680892291,13062.513730129991,44.221236360004696,53548.810342560006
2023-04-07,18:31:33.000,97,11082660,13885,0,1680892292,13062.587829539996,44.24943288000213,53548.859252400005
2023-04-07,18:31:34.000,97,11082707,13965,0,1680892293,13062.736028359992,44.31287505000364,53548.978033440006
2023-04-07,18:31:35.000,97,11082752,13925,0,1680892294,13062.756237289992,44.235334620003414,53548.929123600006
2023-04-07,18:31:36.000,97,11082814,14245,0,1680892295,13062.843809320002,44.27058027000021,53548.83829104
2023-04-07,18:31:37.000,97,11082486,13965,0,1680892296,13062.830336699997,44.33402244000172,53548.72649712
2023-04-07,18:31:38.000,97,11082677,14165,0,1680892297,13062.890963489997,44.235334620003414,53548.84527816
2023-04-07,18:31:39.000,97,11082723,13965,0,1680892298,13062.998744449993,44.15779419000319,53548.86623952
2023-04-07,18:31:40.000,97,11082693,14085,0,1680892299,13062.978535519993,44.15074506000383,53548.93611072
2023-04-07,18:31:41.000,97,11082663,14005,0,1680892300,13062.998744449993,44.10140115000104,53548.91514936
2023-04-07,18:31:42.000,97,11082726,13925,0,1680892301,13062.944853970002,44.02386072000081,53548.79636832
2023-04-07,18:31:43.000,97,11082817,13925,0,1680892302,13062.978535519993,44.05205723999825,53548.93611072
2023-04-07,18:31:44.000,97,11082721,13765,0,1680892303,13063.018953379993,43.98156594000466,53548.88720088
2023-04-07,18:31:45.000,97,11082671,13925,0,1680892304,13062.992008139998,43.93222203000187,53548.90117512001
2023-04-07,18:31:46.000,97,11082702,13925,0,1680892305,13062.917908729993,43.91812377000315,53548.810342560006
2023-04-07,18:31:47.000,97,11082741,13925,0,1680892306,13062.958326589993,43.90402551000443,53548.88021376001
2023-04-07,18:31:48.000,97,11082778,13885,0,1680892307,13062.978535519993,43.84763247000228,53549.01296904
2023-04-07,18:31:49.000,97,11082766,14165,0,1680892308,13063.012217069998,43.826485080004204,53548.957072080004
2023-04-07,18:31:50.000,97,11082827,14205,0,1680892309,13063.005480759988,43.92517290000251,53548.99200768
2023-04-07,18:31:51.000,97,11082721,14045,0,1680892310,13062.944853970002,43.819435950004845,53548.9640592
2023-04-07,18:31:52.000,97,11082764,14125,0,1680892311,13062.850545629997,43.85468160000164,53548.95008496001
2023-04-07,18:31:53.000,97,11082853,14245,0,1680892312,13062.904436110002,43.90402551000443,53548.957072080004
2023-04-07,18:31:54.000,97,11082727,14245,0,1680892313,13062.965062900003,43.87582898999972,53548.957072080004
2023-04-07,18:31:55.000,97,11082718,14005,0,1680892314,13062.857281939992,43.90402551000443,53548.99899480001
2023-04-07,18:31:56.000,97,11082820,14125,0,1680892315,13062.789918839997,43.91812377000315,53548.94309784
2023-04-07,18:31:57.000,97,11082698,14125,0,1680892316,13062.931381349998,43.988615070004016,53548.92213648001
2023-04-07,18:31:58.000,97,11082795,13925,0,1680892317,13062.958326589993,44.08730289000232,53548.908162240004
2023-04-07,18:31:59.000,97,11082700,13885,0,1680892318,13062.857281939992,44.05910637000488,53548.99899480001
2023-04-07,18:32:00.000,97,11082743,14325,0,1680892319,13062.877490869992,44.20008896999934,53548.98502056
2023-04-07,18:32:01.000,97,11082778,14045,0,1680892320,13062.843809320002,44.228285490004055,53548.957072080004
2023-04-07,18:32:02.000,97,11082664,13965,0,1680892321,13062.783182530002,44.298776789997646,53548.86623952
2023-04-07,18:32:03.000,97,11082727,13845,0,1680892322,13062.742764670002,44.460906780004734,53548.92213648001
2023-04-07,18:32:04.000,97,11082766,14085,0,1680892323,13062.823600390002,44.32697331000236,53548.95008496001
2023-04-07,18:32:05.000,97,11082763,13925,0,1680892324,13062.857281939992,44.31287505000364,53548.90117512001
2023-04-07,18:32:06.000,97,11082704,14245,0,1680892325,13062.769709909997,44.42566113000066,53548.97104632001
2023-04-07,18:32:07.000,97,11082826,14045,0,1680892326,13062.621511090001,44.4186120000013,53548.88720088
2023-04-07,18:32:08.000,97,11082703,13885,0,1680892327,13062.661928950001,44.4186120000013,53548.91514936
2023-04-07,18:32:09.000,97,11082603,14085,0,1680892328,13062.628247399996,44.531398079998326,53548.9640592
2023-04-07,18:32:10.000,97,11082817,14205,0,1680892329,13062.601302160001,44.51025069000025,53548.908162240004
2023-04-07,18:32:11.000,97,11082796,14205,0,1680892330,13062.54067537,44.48910330000217,53548.88720088
2023-04-07,18:32:12.000,97,11082856,14165,0,1680892331,13062.41942179,44.43271026000002,53548.81732968
2023-04-07,18:32:13.000,97,11082907,14045,0,1680892332,13062.405949169995,44.460906780004734,53548.894188
2023-04-07,18:32:14.000,97,11082965,14005,0,1680892333,13062.41268547999,44.348120700000436,53548.859252400005
2023-04-07,18:32:15.000,97,11082779,14045,0,1680892334,13062.345322379995,44.404513740002585,53548.90117512001
2023-04-07,18:32:16.000,97,11082707,13965,0,1680892335,13062.304904519995,44.39041548000387,53548.978033440006
2023-04-07,18:32:17.000,97,11082715,14165,0,1680892336,13062.244277729995,44.38336635000451,53548.84527816
2023-04-07,18:32:18.000,97,11082787,14365,0,1680892337,13062.29143189999,44.38336635000451,53548.908162240004
2023-04-07,18:32:19.000,97,11082652,13885,0,1680892338,13062.35205868999,44.362218959999154,53548.85226528001
2023-04-07,18:32:20.000,97,11082679,14085,0,1680892339,13062.264486659995,44.43975938999938,53548.87322664
2023-04-07,18:32:21.000,97,11082608,13925,0,1680892340,13062.27122296999,44.397464610003226,53548.810342560006
2023-04-07,18:32:22.000,97,11082794,14165,0,1680892341,13062.33858607,44.47500504000345,53548.93611072
2023-04-07,18:32:23.000,97,11082660,13845,0,1680892342,13062.345322379995,44.48910330000217,53548.88021376001
2023-04-07,18:32:24.000,97,11082800,13845,0,1680892343,13062.358795,44.573692860001756,53548.90117512001
2023-04-07,18:32:25.000,97,11082709,14005,0,1680892344,13062.325113449995,44.587791120000475,53548.86623952
2023-04-07,18:32:26.000,97,11082796,13885,0,1680892345,13062.33858607,44.60893850999855,53548.80335544001
2023-04-07,18:32:27.000,97,11082793,14005,0,1680892346,13062.325113449995,44.67942980999942,53548.8243168
2023-04-07,18:32:28.000,97,11082624,14205,0,1680892347,13062.37900393,44.764019369999005,53548.76841984
2023-04-07,18:32:29.000,97,11082772,13965,0,1680892348,13062.446367029996,44.862707190004585,53548.88021376001
2023-04-07,18:32:30.000,97,11082756,14085,0,1680892349,13062.43963072,44.996640659999684,53548.859252400005
2023-04-07,18:32:31.000,97,11082796,14245,0,1680892350,13062.493521199991,45.003689789999044,53548.88021376001
2023-04-07,18:32:32.000,97,11082687,13965,0,1680892351,13062.45983965,45.0248371800044,53548.85226528001
2023-04-07,18:32:33.000,97,11082896,14085,0,1680892352,13062.547411679996,45.0248371800044,53548.810342560006
2023-04-07,18:32:34.000,97,11082705,14045,0,1680892353,13062.608038469996,45.10237761000462,53548.84527816
2023-04-07,18:32:35.000,97,11082755,13885,0,1680892354,13062.594565849991,45.08123021999927,53548.908162240004
2023-04-07,18:32:36.000,97,11082744,14085,0,1680892355,13062.648456329996,45.09532847999799,53548.761432720006
2023-04-07,18:32:37.000,97,11082806,14205,0,1680892356,13062.702346810001,45.045984570002474,53548.75444560001
2023-04-07,18:32:38.000,97,11082819,13925,0,1680892357,13062.695610499992,45.05303370000183,53548.740471360004
2023-04-07,18:32:39.000,97,11082733,13965,0,1680892358,13062.762973600002,45.0107389199984,53548.789381200004
2023-04-07,18:32:40.000,97,11082676,14125,0,1680892359,13062.783182530002,44.996640659999684,53548.79636832
2023-04-07,18:32:41.000,97,11082835,13925,0,1680892360,13062.722555740002,44.94024762000481,53548.740471360004
2023-04-07,18:32:42.000,97,11082830,13965,0,1680892361,13062.729292049997,44.97549327000161,53548.70553576
2023-04-07,18:32:43.000,97,11082862,13805,0,1680892362,13062.816864079992,44.8768054500033,53548.8243168
2023-04-07,18:32:44.000,97,11082570,14245,0,1680892363,13062.783182530002,44.94024762000481,53548.81732968
2023-04-07,18:32:45.000,97,11082836,14005,0,1680892364,13062.931381349998,44.79221589000372,53548.79636832
2023-04-07,18:32:46.000,97,11082699,13925,0,1680892365,13062.951590279998,44.83451066999987,53548.80335544001
2023-04-07,18:32:47.000,97,11082706,14125,0,1680892366,13062.897699799993,44.79926502000308,53548.87322664
2023-04-07,18:32:48.000,97,11082859,14045,0,1680892367,13063.039162309993,44.869756320003944,53548.83130392001
2023-04-07,18:32:49.000,97,11082769,14005,0,1680892368,13063.113261719998,44.78516676000436,53548.78239408001
2023-04-07,18:32:50.000,97,11082765,13725,0,1680892369,13063.254724229999,44.771068499998364,53548.86623952
2023-04-07,18:32:51.000,97,11082754,13805,0,1680892370,13063.38945042999,44.71467546000349,53548.84527816
2023-04-07,18:32:52.000,97,11082690,14165,0,1680892371,13063.35576888,44.756970239999646,53548.908162240004
2023-04-07,18:32:53.000,97,11082638,14045,0,1680892372,13063.53091293999,44.73582285000157,53548.81732968
2023-04-07,18:32:54.000,97,11082663,13805,0,1680892373,13063.63195758999,44.79926502000308,53548.894188
2023-04-07,18:32:55.000,97,11082760,14005,0,1680892374,13063.733002239991,44.65828242000134,53548.978033440006
2023-04-07,18:32:56.000,97,11082752,13885,0,1680892375,13063.75994748,44.67942980999942,53548.957072080004
2023-04-07,18:32:57.000,97,11082838,13845,0,1680892376,13063.780156410001,44.594840249999834,53548.859252400005
2023-04-07,18:32:58.000,97,11082792,13925,0,1680892377,13063.800365340001,44.72877372000221,53548.95008496001
2023-04-07,18:32:59.000,97,11082946,14005,0,1680892378,13063.914882609992,44.69352806999814,53548.99200768
2023-04-07,18:33:00.000,97,11082758,13965,0,1680892379,13063.847519509996,44.630085900003905,53548.95008496001
2023-04-07,18:33:01.000,97,11082829,13725,0,1680892380,13063.867728439996,44.623036770004546,53549.00598192
2023-04-07,18:33:02.000,97,11082755,14045,0,1680892381,13063.807101649996,44.67238068000006,53549.026943280005
2023-04-07,18:33:03.000,97,11082723,13965,0,1680892382,13063.766683789996,44.47500504000345,53548.9640592
2023-04-07,18:33:04.000,97,11082561,14085,0,1680892383,13063.807101649996,44.538447209997685,53549.04790464001
2023-04-07,18:33:05.000,97,11082807,13965,0,1680892384,13063.75994748,44.65123329000198,53549.04790464001
2023-04-07,18:33:06.000,97,11082726,14085,0,1680892385,13063.6386939,44.55959460000304,53549.13873720001
2023-04-07,18:33:07.000,97,11082746,13845,0,1680892386,13063.49049507999,44.594840249999834,53548.978033440006
2023-04-07,18:33:08.000,97,11082778,13885,0,1680892387,13063.47702246,44.60893850999855,53548.92213648001
2023-04-07,18:33:09.000,97,11082661,13845,0,1680892388,13063.463549839995,44.55254547000368,53549.026943280005
2023-04-07,18:33:10.000,97,11082814,14005,0,1680892389,13063.503967699995,44.55254547000368,53549.01296904
2023-04-07,18:33:11.000,97,11082715,14085,0,1680892390,13063.39618674,44.60188937999919,53548.99899480001
2023-04-07,18:33:12.000,97,11082764,14165,0,1680892391,13063.35576888,44.4186120000013,53548.95008496001
2023-04-07,18:33:13.000,97,11082722,13965,0,1680892392,13063.274933159999,44.39041548000387,53549.04790464001
2023-04-07,18:33:14.000,97,11082733,14085,0,1680892393,13063.32882363999,44.51025069000025,53549.06886600001
2023-04-07,18:33:15.000,97,11082815,13965,0,1680892394,13063.402923049995,44.29172765999829,53548.99200768
2023-04-07,18:33:16.000,97,11082671,14285,0,1680892395,13063.362505189994,44.4538576499981,53549.00598192
2023-04-07,18:33:17.000,97,11082703,13925,0,1680892396,13063.38945042999,44.31287505000364,53548.99200768
2023-04-07,18:33:18.000,97,11082792,14045,0,1680892397,13063.49723139,44.21418722999806,53549.026943280005
2023-04-07,18:33:19.000,97,11082587,13965,0,1680892398,13063.503967699995,44.30582592000428,53549.08982736001
2023-04-07,18:33:20.000,97,11082583,14005,0,1680892399,13063.49049507999,44.21418722999806,53549.00598192
2023-04-07,18:33:21.000,97,11082731,14245,0,1680892400,13063.544385559995,44.221236360004696,53548.92213648001
2023-04-07,18:33:22.000,97,11082766,13725,0,1680892401,13063.645430209996,44.21418722999806,53549.075853120004
2023-04-07,18:33:23.000,97,11082893,14045,0,1680892402,13063.65216651999,44.26353114000085,53549.01995616001
2023-04-07,18:33:24.000,97,11082805,14325,0,1680892403,13063.706056999996,44.171892450001906,53549.05489176
2023-04-07,18:33:25.000,97,11082795,13965,0,1680892404,13063.807101649996,44.19303983999998,53549.1736728
2023-04-07,18:33:26.000,97,11082676,14165,0,1680892405,13063.753211169991,44.319924180003,53549.16668568001
2023-04-07,18:33:27.000,97,11082726,14245,0,1680892406,13063.753211169991,44.31287505000364,53549.08982736001
2023-04-07,18:33:28.000,97,11082653,14005,0,1680892407,13063.786892719996,44.404513740002585,53549.08284024
2023-04-07,18:33:29.000,97,11082712,14045,0,1680892408,13063.766683789996,44.411562870001944,53549.1038016
2023-04-07,18:33:30.000,97,11082809,14205,0,1680892409,13063.786892719996,44.55254547000368,53549.13175008
2023-04-07,18:33:31.000,97,11082642,13965,0,1680892410,13063.71952962,44.460906780004734,53549.11777584001
2023-04-07,18:33:32.000,97,11082833,13845,0,1680892411,13063.793629029991,44.48910330000217,53549.08284024
2023-04-07,18:33:33.000,97,11082708,14165,0,1680892412,13063.706056999996,44.48910330000217,53549.20162128
2023-04-07,18:33:34.000,97,11082770,14125,0,1680892413,13063.665639139996,44.4538576499981,53549.04091752
2023-04-07,18:33:35.000,97,11082717,13845,0,1680892414,13063.584803419995,44.32697331000236,53549.096814480006
2023-04-07,18:33:36.000,97,11082666,13925,0,1680892415,13063.61848497,44.49615243000153,53549.1736728
2023-04-07,18:33:37.000,97,11082810,14125,0,1680892416,13063.63195758999,44.31287505000364,53549.08982736001
2023-04-07,18:33:38.000,97,11082767,13845,0,1680892417,13063.544385559995,44.26353114000085,53549.124762960004
2023-04-07,18:33:39.000,97,11082798,13885,0,1680892418,13063.564594489995,44.16484332000255,53549.08284024
2023-04-07,18:33:40.000,97,11082806,13805,0,1680892419,13063.61174865999,44.2071380999987,53549.01995616001
2023-04-07,18:33:41.000,97,11082779,14045,0,1680892420,13063.564594489995,44.122548539999116,53549.00598192
2023-04-07,18:33:42.000,97,11082769,13845,0,1680892421,13063.67237544999,44.1084502800004,53549.08982736001
2023-04-07,18:33:43.000,97,11082653,14125,0,1680892422,13063.65216651999,44.1084502800004,53549.05489176
2023-04-07,18:33:44.000,97,11082714,13805,0,1680892423,13063.834046889991,44.0732046300036,53549.08284024
2023-04-07,18:33:45.000,97,11082826,14165,0,1680892424,13063.827310579996,44.009762460002094,53549.0339304
2023-04-07,18:33:46.000,97,11082732,14045,0,1680892425,13063.840783200001,43.97451680999802,53549.25751824001
2023-04-07,18:33:47.000,97,11082568,14005,0,1680892426,13063.908146299997,44.11549940999976,53549.11078872
2023-04-07,18:33:48.000,97,11082725,13965,0,1680892427,13063.887937369997,44.05910637000488,53549.04790464001
2023-04-07,18:33:49.000,97,11082726,13885,0,1680892428,13064.056345119992,44.05910637000488,53549.22956976
2023-04-07,18:33:50.000,97,11082639,13925,0,1680892429,13063.988982019997,43.98156594000466,53549.096814480006
2023-04-07,18:33:51.000,97,11082692,14045,0,1680892430,13064.069817739997,44.08025376000296,53549.18764704001
2023-04-07,18:33:52.000,97,11082892,14045,0,1680892431,13064.002454640002,44.08025376000296,53549.04790464001
2023-04-07,18:33:53.000,97,11082803,14125,0,1680892432,13063.962036780002,44.05205723999825,53549.15969856
2023-04-07,18:33:54.000,97,11082692,14165,0,1680892433,13063.988982019997,44.0732046300036,53549.075853120004
2023-04-07,18:33:55.000,97,11082657,14125,0,1680892434,13063.988982019997,44.171892450001906,53549.13175008
2023-04-07,18:33:56.000,97,11082620,14205,0,1680892435,13063.827310579996,44.08730289000232,53549.075853120004
2023-04-07,18:33:57.000,97,11082686,13885,0,1680892436,13063.834046889991,44.14369593000447,53549.20162128
2023-04-07,18:33:58.000,97,11082729,13885,0,1680892437,13063.881201060001,44.05205723999825,53549.18764704001
2023-04-07,18:33:59.000,97,11082710,14245,0,1680892438,13063.854255819992,44.08025376000296,53549.25751824001
2023-04-07,18:34:00.000,97,11082996,13925,0,1680892439,13063.793629029991,44.10140115000104,53549.15271144
2023-04-07,18:34:01.000,97,11082670,13965,0,1680892440,13063.746474859996,44.03090985000017,53549.2086084
2023-04-07,18:34:02.000,97,11082770,14045,0,1680892441,13063.67911176,44.06615550000424,53549.18065992
2023-04-07,18:34:03.000,97,11082768,14085,0,1680892442,13063.726265929996,44.05910637000488,53549.08982736001
2023-04-07,18:34:04.000,97,11082795,14165,0,1680892443,13063.827310579996,43.939271160001226,53549.124762960004
2023-04-07,18:34:05.000,97,11082750,14005,0,1680892444,13063.827310579996,43.988615070004016,53549.18764704001
2023-04-07,18:34:06.000,97,11082791,14125,0,1680892445,13063.860992130001,43.92517290000251,53549.25053112
2023-04-07,18:34:07.000,97,11082703,14045,0,1680892446,13063.807101649996,43.86877986000036,53549.21559552001
2023-04-07,18:34:08.000,97,11082736,14045,0,1680892447,13063.766683789996,43.896976379997795,53549.18065992
2023-04-07,18:34:09.000,97,11082803,13925,0,1680892448,13063.860992130001,43.86877986000036,53549.18065992
2023-04-07,18:34:10.000,97,11082711,14085,0,1680892449,13063.867728439996,43.889927249998436,53549.16668568001
2023-04-07,18:34:11.000,97,11082763,13845,0,1680892450,13063.894673679992,43.84763247000228,53549.145724320006
2023-04-07,18:34:12.000,97,11082779,13885,0,1680892451,13063.867728439996,43.896976379997795,53549.145724320006
2023-04-07,18:34:13.000,97,11082768,13965,0,1680892452,13063.854255819992,43.93222203000187,53549.16668568001
2023-04-07,18:34:14.000,97,11082748,13885,0,1680892453,13063.975509399992,43.88287811999908,53549.25751824001
2023-04-07,18:34:15.000,97,11082706,14125,0,1680892454,13063.962036780002,43.995664200003375,53549.264505360006
2023-04-07,18:34:16.000,97,11082786,13965,0,1680892455,13063.894673679992,43.960418549999304,53549.27149248
2023-04-07,18:34:17.000,97,11082741,13885,0,1680892456,13063.860992130001,44.02386072000081,53549.2086084
2023-04-07,18:34:18.000,97,11082721,13885,0,1680892457,13063.860992130001,44.002713330002734,53549.18764704001
2023-04-07,18:34:19.000,97,11082717,13885,0,1680892458,13063.854255819992,44.08730289000232,53549.15969856
2023-04-07,18:34:20.000,97,11082735,14045,0,1680892459,13063.941827850002,44.06615550000424,53549.194634160005
2023-04-07,18:34:21.000,97,11082844,13885,0,1680892460,13063.955300469992,44.122548539999116,53549.22956976
2023-04-07,18:34:22.000,97,11082697,14005,0,1680892461,13063.975509399992,44.03795897999953,53549.194634160005
2023-04-07,18:34:23.000,97,11082737,13845,0,1680892462,13064.069817739997,44.03795897999953,53549.27149248
2023-04-07,18:34:24.000,97,11082757,13925,0,1680892463,13064.063081430002,43.995664200003375,53549.22258264
2023-04-07,18:34:25.000,97,11082663,13805,0,1680892464,13064.143917150002,43.988615070004016,53549.21559552001
2023-04-07,18:34:26.000,97,11082791,13965,0,1680892465,13064.042872500002,43.93222203000187,53549.22956976
2023-04-07,18:34:27.000,97,11082747,14005,0,1680892466,13064.076554049992,43.91107464000379,53549.13175008
2023-04-07,18:34:28.000,97,11082770,13845,0,1680892467,13064.177598699993,43.79828855999949,53549.25053112
2023-04-07,18:34:29.000,97,11082689,13805,0,1680892468,13064.244961799988,43.74894465000398,53549.25751824001
2023-04-07,18:34:30.000,97,11082788,13925,0,1680892469,13064.292115969998,43.67845335000311,53549.264505360006
2023-04-07,18:34:31.000,97,11082758,13965,0,1680892470,13064.278643349993,43.65730595999776,53549.25053112
2023-04-07,18:34:32.000,97,11082692,13925,0,1680892471,13064.325797519989,43.67140422000375,53549.18065992
2023-04-07,18:34:33.000,97,11082738,13805,0,1680892472,13064.271907039998,43.62206031000096,53549.264505360006
2023-04-07,18:34:34.000,97,11082688,14045,0,1680892473,13064.278643349993,43.593863790003525,53549.25751824001
2023-04-07,18:34:35.000,97,11082734,13885,0,1680892474,13064.298852279993,43.593863790003525,53549.25053112
2023-04-07,18:34:36.000,97,11082677,13925,0,1680892475,13064.265170729988,43.600912920002884,53549.20162128
2023-04-07,18:34:37.000,97,11082768,13965,0,1680892476,13064.218016559993,43.55861813999945,53549.313415200006
2023-04-07,18:34:38.000,97,11082783,13925,0,1680892477,13064.238225489993,43.62910944000032,53549.35533792001
2023-04-07,18:34:39.000,97,11082746,13845,0,1680892478,13064.177598699993,43.57271639999817,53549.23655688001
2023-04-07,18:34:40.000,97,11082770,14245,0,1680892479,13064.177598699993,43.586814660004165,53549.32738944
2023-04-07,18:34:41.000,97,11082791,13765,0,1680892480,13064.143917150002,43.60796205000224,53549.2784796
2023-04-07,18:34:42.000,97,11082742,13925,0,1680892481,13064.042872500002,43.63615856999968,53549.194634160005
2023-04-07,18:34:43.000,97,11082827,13925,0,1680892482,13064.096762979992,43.579765530004806,53549.21559552001
2023-04-07,18:34:44.000,97,11082706,13925,0,1680892483,13064.123708220002,43.6150111800016,53549.29944096
2023-04-07,18:34:45.000,97,11082775,13725,0,1680892484,13064.170862389998,43.6150111800016,53549.362325040005
2023-04-07,18:34:46.000,97,11082747,14005,0,1680892485,13064.143917150002,43.593863790003525,53549.27149248
2023-04-07,18:34:47.000,97,11082727,13925,0,1680892486,13064.157389769993,43.537470750001376,53549.35533792001
2023-04-07,18:34:48.000,97,11082764,14245,0,1680892487,13064.143917150002,43.530421620002016,53549.27149248
2023-04-07,18:34:49.000,97,11082758,13805,0,1680892488,13064.164126080002,43.45993032000115,53549.32040232
2023-04-07,18:34:50.000,97,11082771,13845,0,1680892489,13064.184335010003,43.47402857999987,53549.29944096
2023-04-07,18:34:51.000,97,11082787,13805,0,1680892490,13064.137180839993,43.45993032000115,53549.22956976
2023-04-07,18:34:52.000,97,11082770,14045,0,1680892491,13064.029399879997,43.48107770999923,53549.243544000004
2023-04-07,18:34:53.000,97,11082710,13925,0,1680892492,13064.103499290002,43.43173380000371,53549.27149248
2023-04-07,18:34:54.000,97,11082720,13885,0,1680892493,13064.049608809997,43.43173380000371,53549.292453840004
2023-04-07,18:34:55.000,97,11082748,13805,0,1680892494,13064.022663570002,43.45993032000115,53549.29944096
2023-04-07,18:34:56.000,97,11082675,13965,0,1680892495,13063.982245710002,43.38943902000028,53549.28546672001
2023-04-07,18:34:57.000,97,11082703,13845,0,1680892496,13063.901409990001,43.45993032000115,53549.194634160005
2023-04-07,18:34:58.000,97,11082713,13685,0,1680892497,13063.847519509996,43.46697945000051,53549.21559552001
2023-04-07,18:34:59.000,97,11082841,13725,0,1680892498,13063.813837959991,43.45993032000115,53549.28546672001
2023-04-07,18:35:00.000,97,11082691,13845,0,1680892499,13063.834046889991,43.495175969997945,53549.27149248
2023-04-07,18:35:01.000,97,11082715,14085,0,1680892500,13063.820574270001,43.44583206000243,53549.29944096
2023-04-07,18:35:02.000,97,11082796,13925,0,1680892501,13063.733002239991,43.5163233600033,53549.264505360006
2023-04-07,18:35:03.000,97,11082772,14045,0,1680892502,13063.706056999996,43.5163233600033,53549.20162128
2023-04-07,18:35:04.000,97,11082778,13885,0,1680892503,13063.706056999996,43.55861813999945,53549.20162128
2023-04-07,18:35:05.000,97,11082730,13845,0,1680892504,13063.55112186999,43.530421620002016,53549.243544000004
2023-04-07,18:35:06.000,97,11082734,13885,0,1680892505,13063.57133079999,43.600912920002884,53549.06187888
2023-04-07,18:35:07.000,97,11082767,14005,0,1680892506,13063.524176629995,43.579765530004806,53549.124762960004
2023-04-07,18:35:08.000,97,11082770,14045,0,1680892507,13063.4366046,43.6150111800016,53549.13175008
2023-04-07,18:35:09.000,97,11082760,13765,0,1680892508,13063.55112186999,43.600912920002884,53549.21559552001
2023-04-07,18:35:10.000,97,11082691,14085,0,1680892509,13063.544385559995,43.579765530004806,53549.16668568001
2023-04-07,18:35:11.000,97,11082762,14045,0,1680892510,13063.524176629995,43.586814660004165,53549.18764704001
2023-04-07,18:35:12.000,97,11082772,13725,0,1680892511,13063.51744032,43.600912920002884,53549.1736728
2023-04-07,18:35:13.000,97,11082758,13925,0,1680892512,13063.51070400999,43.488126839998586,53549.124762960004
2023-04-07,18:35:14.000,97,11082755,13885,0,1680892513,13063.51744032,43.551569010000094,53549.18065992
2023-04-07,18:35:15.000,97,11082777,13965,0,1680892514,13063.544385559995,43.39648814999964,53549.15969856
2023-04-07,18:35:16.000,97,11082758,13805,0,1680892515,13063.605012349995,43.43878293000307,53549.2086084
2023-04-07,18:35:17.000,97,11082820,14325,0,1680892516,13063.57806711,43.368291630002204,53549.18065992
2023-04-07,18:35:18.000,97,11082753,13725,0,1680892517,13063.59827604,43.318947719999414,53549.15969856
2023-04-07,18:35:19.000,97,11082796,13885,0,1680892518,13063.6386939,43.311898590000055,53549.18764704001
2023-04-07,18:35:20.000,97,11082794,14085,0,1680892519,13063.61174865999,43.29780033000134,53549.1736728
2023-04-07,18:35:21.000,97,11082716,13965,0,1680892520,13063.67237544999,43.24845641999855,53549.06886600001
2023-04-07,18:35:22.000,97,11082704,13925,0,1680892521,13063.57133079999,43.304849460000696,53549.04091752
2023-04-07,18:35:23.000,97,11082739,14125,0,1680892522,13063.65890283,43.26255468000454,53549.08284024
2023-04-07,18:35:24.000,97,11082708,13965,0,1680892523,13063.712793309991,43.29075120000198,53549.075853120004
2023-04-07,18:35:25.000,97,11082732,13805,0,1680892524,13063.820574270001,43.27665294000326,53549.13175008
2023-04-07,18:35:26.000,97,11082789,14005,0,1680892525,13063.928355229997,43.2696038100039,53549.026943280005
2023-04-07,18:35:27.000,97,11082737,13725,0,1680892526,13063.995718329992,43.27665294000326,53549.11777584001
2023-04-07,18:35:28.000,97,11082702,13885,0,1680892527,13064.164126080002,43.29780033000134,53549.096814480006
2023-04-07,18:35:29.000,97,11082799,13965,0,1680892528,13064.312324899998,43.255505549997906,53549.124762960004
2023-04-07,18:35:30.000,97,11082714,13725,0,1680892529,13064.433578479999,43.22025990000111,53549.1736728
2023-04-07,18:35:31.000,97,11082752,13725,0,1680892530,13064.460523719994,43.255505549997906,53549.15271144
2023-04-07,18:35:32.000,97,11082745,13925,0,1680892531,13064.541359439994,43.24845641999855,53549.22258264
2023-04-07,18:35:33.000,97,11082736,13925,0,1680892532,13064.70976718999,43.1568177299996,53549.29944096
2023-04-07,18:35:34.000,97,11082714,13725,0,1680892533,13064.783866599995,43.1568177299996,53549.25751824001
2023-04-07,18:35:35.000,97,11082725,13845,0,1680892534,13064.925329109996,43.192063380003674,53549.292453840004
2023-04-07,18:35:36.000,97,11082746,13765,0,1680892535,13064.91185648999,43.17091598999832,53549.18764704001
2023-04-07,18:35:37.000,97,11082714,13885,0,1680892536,13064.999428520001,43.086326429998735,53549.292453840004
2023-04-07,18:35:38.000,97,11082778,14005,0,1680892537,13064.93880173,43.07222817000002,53549.3483508
2023-04-07,18:35:39.000,97,11082749,13925,0,1680892538,13064.999428520001,43.04403165000258,53549.313415200006
2023-04-07,18:35:40.000,97,11082781,13765,0,1680892539,13064.97921959,43.11452295000345,53549.362325040005
2023-04-07,18:35:41.000,97,11082761,13845,0,1680892540,13064.884911249996,43.093375559998094,53549.40424776001
2023-04-07,18:35:42.000,97,11082768,14045,0,1680892541,13064.824284459995,43.10042469000473,53549.36931216
2023-04-07,18:35:43.000,97,11082732,13845,0,1680892542,13064.89164755999,43.079277299999376,53549.411234880004
2023-04-07,18:35:44.000,97,11082822,13885,0,1680892543,13064.89164755999,43.04403165000258,53549.45315760001
2023-04-07,18:35:45.000,97,11082735,13925,0,1680892544,13064.87817494,43.086326429998735,53549.42520912001
2023-04-07,18:35:46.000,97,11082727,14045,0,1680892545,13064.844493389995,43.07222817000002,53549.40424776001
2023-04-07,18:35:47.000,97,11082639,13965,0,1680892546,13064.884911249996,42.99468773999979,53549.411234880004
2023-04-07,18:35:48.000,97,11082762,13765,0,1680892547,13064.925329109996,42.99468773999979,53549.432196240006
2023-04-07,18:35:49.000,97,11082710,13965,0,1680892548,13064.89164755999,42.93829470000492,53549.44617048
2023-04-07,18:35:50.000,97,11082784,13885,0,1680892549,13064.93880173,42.86075427000469,53549.52302880001
2023-04-07,18:35:51.000,97,11082766,13965,0,1680892550,13064.952274349991,42.8114103600019,53549.54399016
2023-04-07,18:35:52.000,97,11082710,13965,0,1680892551,13064.884911249996,42.726820800002315,53549.418222
2023-04-07,18:35:53.000,97,11082680,13965,0,1680892552,13064.844493389995,42.63518211000337,53549.45315760001
2023-04-07,18:35:54.000,97,11082737,13925,0,1680892553,13064.77713029,42.557641680003144,53549.46713184
2023-04-07,18:35:55.000,97,11082755,13925,0,1680892554,13064.66934932999,42.51534689999971,53549.432196240006
2023-04-07,18:35:56.000,97,11082748,13885,0,1680892555,13064.56830467999,42.4660029900042,53549.432196240006
2023-04-07,18:35:57.000,97,11082753,14005,0,1680892556,13064.399896929994,42.42370821000077,53549.45315760001
2023-04-07,18:35:58.000,97,11082727,13805,0,1680892557,13064.325797519989,42.36731516999862,53549.51604168
2023-04-07,18:35:59.000,97,11082773,14005,0,1680892558,13064.258434419993,42.30387300000439,53549.481106080006
2023-04-07,18:36:00.000,97,11082787,13965,0,1680892559,13064.137180839993,42.37436429999798,53549.4880932
2023-04-07,18:36:01.000,97,11082730,13925,0,1680892560,13063.935091539992,42.37436429999798,53549.56495152
2023-04-07,18:36:02.000,97,11082743,14045,0,1680892561,13063.753211169991,42.43780646999949,53549.3483508
2023-04-07,18:36:03.000,97,11082824,14045,0,1680892562,13063.67237544999,42.43075734000013,53549.33437656001
2023-04-07,18:36:04.000,97,11082759,14205,0,1680892563,13063.665639139996,42.48715038000228,53549.34136368
2023-04-07,18:36:05.000,97,11082783,13925,0,1680892564,13063.53764925,42.557641680003144,53549.411234880004
2023-04-07,18:36:06.000,97,11082762,14005,0,1680892565,13063.362505189994,42.62813298000401,53549.36931216
2023-04-07,18:36:07.000,97,11082707,13725,0,1680892566,13063.301878399994,42.60698558999866,53549.29944096
2023-04-07,18:36:08.000,97,11082675,13925,0,1680892567,13063.221042679994,42.69862428000488,53549.36931216
2023-04-07,18:36:09.000,97,11082717,13845,0,1680892568,13063.126734339989,42.69157514999824,53549.27149248
2023-04-07,18:36:10.000,97,11082700,13885,0,1680892569,13063.005480759988,42.69862428000488,53549.22956976
2023-04-07,18:36:11.000,97,11082733,14125,0,1680892570,13062.857281939992,42.79731210000318,53549.21559552001
2023-04-07,18:36:12.000,97,11082753,13885,0,1680892571,13062.978535519993,42.75501731999975,53549.23655688001
2023-04-07,18:36:13.000,97,11082729,14045,0,1680892572,13062.944853970002,42.83960687999934,53549.22258264
2023-04-07,18:36:14.000,97,11082729,14005,0,1680892573,13062.978535519993,42.82550862000062,53549.2086084
2023-04-07,18:36:15.000,97,11082791,14085,0,1680892574,13062.958326589993,42.895999920001486,53549.2784796
2023-04-07,18:36:16.000,97,11082685,13885,0,1680892575,13063.093052789998,42.86075427000469,53549.1736728
2023-04-07,18:36:17.000,97,11082764,13885,0,1680892576,13063.167152199989,42.82550862000062,53549.1038016
2023-04-07,18:36:18.000,97,11082833,14245,0,1680892577,13063.227778989989,42.952392960003635,53549.01995616001
2023-04-07,18:36:19.000,97,11082799,13965,0,1680892578,13063.33555995,43.00878599999851,53549.01296904
2023-04-07,18:36:20.000,97,11082846,14005,0,1680892579,13063.544385559995,42.903049050000845,53549.075853120004
2023-04-07,18:36:21.000,97,11082769,14245,0,1680892580,13063.665639139996,42.97354035000171,53549.04790464001
2023-04-07,18:36:22.000,97,11082934,14245,0,1680892581,13063.807101649996,42.945343830004276,53549.1038016
2023-04-07,18:36:23.000,97,11082618,14005,0,1680892582,13064.009190949997,42.910098180000205,53549.1038016
2023-04-07,18:36:24.000,97,11082724,13925,0,1680892583,13064.076554049992,42.99468773999979,53549.096814480006
2023-04-07,18:36:25.000,97,11082811,14005,0,1680892584,13064.265170729988,42.93124556999828,53549.1038016
2023-04-07,18:36:26.000,97,11082735,14045,0,1680892585,13064.298852279993,42.945343830004276,53549.04091752
2023-04-07,18:36:27.000,97,11082767,13925,0,1680892586,13064.339270139993,42.97354035000171,53549.13873720001
2023-04-07,18:36:28.000,97,11082827,14085,0,1680892587,13064.420105859994,42.99468773999979,53549.13873720001
2023-04-07,18:36:29.000,97,11082692,14125,0,1680892588,13064.58851360999,43.086326429998735,53549.15969856
2023-04-07,18:36:30.000,97,11082705,14005,0,1680892589,13064.58851360999,42.98763861000043,53549.096814480006
2023-04-07,18:36:31.000,97,11082690,13885,0,1680892590,13064.81754815,43.0581299100013,53549.22258264
2023-04-07,18:36:32.000,97,11082846,13965,0,1680892591,13064.63566778,43.03698252000322,53549.21559552001
2023-04-07,18:36:33.000,97,11082770,13885,0,1680892592,13064.723239809995,42.98763861000043,53549.23655688001
2023-04-07,18:36:34.000,97,11082865,13885,0,1680892593,13064.81754815,42.92419643999892,53549.25751824001
2023-04-07,18:36:35.000,97,11082748,14085,0,1680892594,13064.783866599995,43.00173686999915,53549.27149248
2023-04-07,18:36:36.000,97,11082765,14045,0,1680892595,13064.75692136,42.86780340000405,53549.15271144
2023-04-07,18:36:37.000,97,11082729,14045,0,1680892596,13064.703030879995,42.79026297000382,53549.25053112
2023-04-07,18:36:38.000,97,11082596,14045,0,1680892597,13064.75018504999,42.74091906000103,53549.18764704001
2023-04-07,18:36:39.000,97,11082549,14045,0,1680892598,13064.67608564,42.64223124000273,53549.28546672001
2023-04-07,18:36:40.000,97,11082781,13885,0,1680892599,13064.55483206,42.64928037000209,53549.25751824001
2023-04-07,18:36:41.000,97,11082820,13765,0,1680892600,13064.480732649994,42.57878907000122,53549.2784796
2023-04-07,18:36:42.000,97,11082669,14005,0,1680892601,13064.393160619999,42.543543420004426,53549.243544000004
2023-04-07,18:36:43.000,97,11082757,14045,0,1680892602,13064.298852279993,42.45895386000484,53549.20162128
2023-04-07,18:36:44.000,97,11082810,14245,0,1680892603,13064.305588589988,42.451904729998205,53549.22956976
2023-04-07,18:36:45.000,97,11082762,13845,0,1680892604,13064.258434419993,42.3532169099999,53549.32738944
2023-04-07,18:36:46.000,97,11082730,13925,0,1680892605,13064.238225489993,42.37436429999798,53549.243544000004
2023-04-07,18:36:47.000,97,11082782,14125,0,1680892606,13064.231489179998,42.39551169000333,53549.145724320006
2023-04-07,18:36:48.000,97,11082733,14085,0,1680892607,13064.265170729988,42.40960995000205,53549.22258264
2023-04-07,18:36:49.000,97,11082623,13765,0,1680892608,13064.244961799988,42.494199510001636,53549.25053112
2023-04-07,18:36:50.000,97,11082784,14085,0,1680892609,13064.231489179998,42.52944515999843,53549.194634160005
2023-04-07,18:36:51.000,97,11082936,14085,0,1680892610,13064.319061209993,42.557641680003144,53549.1736728
2023-04-07,18:36:52.000,97,11082779,14045,0,1680892611,13064.204543940003,42.60698558999866,53549.15969856
2023-04-07,18:36:53.000,97,11082802,13885,0,1680892612,13064.157389769993,42.5646908100025,53549.23655688001
2023-04-07,18:36:54.000,97,11082730,13885,0,1680892613,13064.231489179998,42.677476889999525,53549.28546672001
2023-04-07,18:36:55.000,97,11082897,13965,0,1680892614,13064.258434419993,42.58583820000058,53549.32040232
2023-04-07,18:36:56.000,97,11082714,13965,0,1680892615,13064.103499290002,42.69862428000488,53549.32738944
2023-04-07,18:36:57.000,97,11082628,14205,0,1680892616,13064.090026669997,42.65632950000145,53549.23655688001
2023-04-07,18:36:58.000,97,11082518,13965,0,1680892617,13063.988982019997,42.557641680003144,53549.2784796
2023-04-07,18:36:59.000,97,11082731,14045,0,1680892618,13064.029399879997,42.62813298000401,53549.27149248
2023-04-07,18:37:00.000,97,11082705,13965,0,1680892619,13063.887937369997,42.543543420004426,53549.28546672001
2023-04-07,18:37:01.000,97,11082814,14085,0,1680892620,13063.71952962,42.62813298000401,53549.16668568001
2023-04-07,18:37:02.000,97,11082696,13885,0,1680892621,13063.65216651999,42.69157514999824,53549.124762960004
2023-04-07,18:37:03.000,97,11082824,14125,0,1680892622,13063.55785818,42.70567341000424,53549.243544000004
2023-04-07,18:37:04.000,97,11082674,13925,0,1680892623,13063.45007721999,42.719771670002956,53549.264505360006
2023-04-07,18:37:05.000,97,11082645,14045,0,1680892624,13063.301878399994,42.719771670002956,53549.25053112
2023-04-07,18:37:06.000,97,11082830,13885,0,1680892625,13063.173888509999,42.677476889999525,53549.1736728
2023-04-07,18:37:07.000,97,11082786,13725,0,1680892626,13063.133470649998,42.69862428000488,53549.13873720001
2023-04-07,18:37:08.000,97,11082834,14085,0,1680892627,13063.025689689988,42.7127225400036,53549.13873720001
2023-04-07,18:37:09.000,97,11082681,14085,0,1680892628,13062.998744449993,42.783213840004464,53549.18065992
2023-04-07,18:37:10.000,97,11082661,13965,0,1680892629,13062.890963489997,42.8114103600019,53549.16668568001
2023-04-07,18:37:11.000,97,11082727,13885,0,1680892630,13062.830336699997,42.77616470999783,53549.145724320006
2023-04-07,18:37:12.000,97,11082751,14005,0,1680892631,13062.709083119997,42.80436123000254,53549.04091752
2023-04-07,18:37:13.000,97,11082796,13925,0,1680892632,13062.695610499992,42.76911557999847,53548.9640592
2023-04-07,18:37:14.000,97,11082934,14125,0,1680892633,13062.574356919991,42.76911557999847,53548.99899480001
2023-04-07,18:37:15.000,97,11082764,13885,0,1680892634,13062.682137880001,42.76206644999911,53549.0339304
2023-04-07,18:37:16.000,97,11082761,13685,0,1680892635,13062.661928950001,42.86780340000405,53549.05489176
2023-04-07,18:37:17.000,97,11082758,13925,0,1680892636,13062.688874189997,42.86075427000469,53548.94309784
2023-04-07,18:37:18.000,97,11082667,13965,0,1680892637,13062.749500979997,42.87485253000341,53548.91514936
2023-04-07,18:37:19.000,97,11082747,14045,0,1680892638,13062.864018250002,42.917147309999564,53549.05489176
2023-04-07,18:37:20.000,97,11082800,14165,0,1680892639,13062.911172419997,42.966491220002354,53549.026943280005
2023-04-07,18:37:21.000,97,11082755,13925,0,1680892640,13063.052634929998,42.917147309999564,53548.957072080004
2023-04-07,18:37:22.000,97,11082740,14045,0,1680892641,13063.066107549988,42.966491220002354,53548.83829104
2023-04-07,18:37:23.000,97,11082769,13845,0,1680892642,13063.241251609994,43.00173686999915,53548.88021376001
2023-04-07,18:37:24.000,97,11082687,14005,0,1680892643,13063.39618674,42.98763861000043,53548.90117512001
2023-04-07,18:37:25.000,97,11082678,14005,0,1680892644,13063.564594489995,42.98763861000043,53548.93611072
2023-04-07,18:37:26.000,97,11082797,13885,0,1680892645,13063.61848497,43.00878599999851,53548.92213648001
2023-04-07,18:37:27.000,97,11082717,13885,0,1680892646,13063.780156410001,42.952392960003635,53548.83829104
2023-04-07,18:37:28.000,97,11082778,13805,0,1680892647,13063.793629029991,43.00878599999851,53548.94309784
2023-04-07,18:37:29.000,97,11082702,13845,0,1680892648,13063.887937369997,42.93124556999828,53548.929123600006
2023-04-07,18:37:30.000,97,11082672,14125,0,1680892649,13063.921618920001,42.895999920001486,53548.83829104
2023-04-07,18:37:31.000,97,11082800,13925,0,1680892650,13063.982245710002,42.903049050000845,53548.859252400005
2023-04-07,18:37:32.000,97,11082802,14165,0,1680892651,13063.962036780002,42.86780340000405,53548.894188
2023-04-07,18:37:33.000,97,11082713,13725,0,1680892652,13063.975509399992,42.77616470999783,53548.978033440006
2023-04-07,18:37:34.000,97,11082695,14125,0,1680892653,13063.962036780002,42.846656009998696,53548.94309784
2023-04-07,18:37:35.000,97,11082789,14245,0,1680892654,13063.894673679992,42.783213840004464,53548.929123600006
2023-04-07,18:37:36.000,97,11082759,13925,0,1680892655,13063.820574270001,42.853705139998056,53548.894188
2023-04-07,18:37:37.000,97,11082810,14125,0,1680892656,13063.827310579996,42.81845949000126,53548.86623952
2023-04-07,18:37:38.000,97,11082704,13965,0,1680892657,13063.746474859996,42.88190166000277,53548.81732968
2023-04-07,18:37:39.000,97,11082810,14245,0,1680892658,13063.712793309991,42.846656009998696,53548.88021376001
2023-04-07,18:37:40.000,97,11082661,14045,0,1680892659,13063.753211169991,42.88190166000277,53548.908162240004
2023-04-07,18:37:41.000,97,11082678,14085,0,1680892660,13063.67237544999,42.952392960003635,53548.88021376001
2023-04-07,18:37:42.000,97,11082708,14085,0,1680892661,13063.75994748,42.88190166000277,53548.90117512001
2023-04-07,18:37:43.000,97,11082751,14005,0,1680892662,13063.766683789996,42.88190166000277,53548.908162240004
2023-04-07,18:37:44.000,97,11082742,13885,0,1680892663,13063.847519509996,42.853705139998056,53548.978033440006
2023-04-07,18:37:45.000,97,11082743,14045,0,1680892664,13063.874464749992,42.79731210000318,53548.859252400005
2023-04-07,18:37:46.000,97,11082773,13885,0,1680892665,13063.854255819992,42.88190166000277,53548.85226528001
2023-04-07,18:37:47.000,97,11082791,13885,0,1680892666,13063.955300469992,42.79731210000318,53548.85226528001
2023-04-07,18:37:48.000,97,11082731,14125,0,1680892667,13063.948564159997,42.74796819000039,53548.84527816
2023-04-07,18:37:49.000,97,11082772,14045,0,1680892668,13064.056345119992,42.75501731999975,53548.929123600006
2023-04-07,18:37:50.000,97,11082788,13965,0,1680892669,13064.069817739997,42.70567341000424,53549.06187888
2023-04-07,18:37:51.000,97,11082757,14085,0,1680892670,13064.116971909993,42.70567341000424,53548.98502056
2023-04-07,18:37:52.000,97,11082806,14005,0,1680892671,13064.002454640002,42.726820800002315,53548.99899480001
2023-04-07,18:37:53.000,97,11082754,13925,0,1680892672,13064.022663570002,42.719771670002956,53548.978033440006
2023-04-07,18:37:54.000,97,11082731,14005,0,1680892673,13063.982245710002,42.69862428000488,53548.93611072
2023-04-07,18:37:55.000,97,11082733,14125,0,1680892674,13063.901409990001,42.733869930001674,53548.95008496001
2023-04-07,18:37:56.000,97,11082793,13685,0,1680892675,13063.827310579996,42.74091906000103,53548.97104632001
2023-04-07,18:37:57.000,97,11082752,13725,0,1680892676,13063.726265929996,42.75501731999975,53548.9640592
2023-04-07,18:37:58.000,97,11082788,13765,0,1680892677,13063.584803419995,42.783213840004464,53548.98502056
2023-04-07,18:37:59.000,97,11082764,13885,0,1680892678,13063.53764925,42.83255774999998,53549.026943280005
2023-04-07,18:38:00.000,97,11082764,14045,0,1680892679,13063.41639567,42.945343830004276,53549.026943280005
2023-04-07,18:38:01.000,97,11082731,13885,0,1680892680,13063.30861470999,42.945343830004276,53549.05489176
2023-04-07,18:38:02.000,97,11082731,13925,0,1680892681,13063.093052789998,42.97354035000171,53549.01995616001
2023-04-07,18:38:03.000,97,11082756,13645,0,1680892682,13062.985271830003,43.07222817000002,53548.98502056
2023-04-07,18:38:04.000,97,11082758,14085,0,1680892683,13062.938117659993,43.093375559998094,53548.957072080004
2023-04-07,18:38:05.000,97,11082747,13925,0,1680892684,13062.850545629997,43.11452295000345,53548.957072080004
2023-04-07,18:38:06.000,97,11082669,14005,0,1680892685,13062.729292049997,43.17091598999832,53549.04091752
2023-04-07,18:38:07.000,97,11082735,13845,0,1680892686,13062.715819429992,43.17796511999768,53548.957072080004
2023-04-07,18:38:08.000,97,11082711,13805,0,1680892687,13062.634983709992,43.1568177299996,53548.87322664
2023-04-07,18:38:09.000,97,11082790,13965,0,1680892688,13062.695610499992,43.142719470000884,53548.894188
2023-04-07,18:38:10.000,97,11082754,13885,0,1680892689,13062.715819429992,43.185014250004315,53548.90117512001
2023-04-07,18:38:11.000,97,11082736,13925,0,1680892690,13062.776446219992,43.1568177299996,53548.84527816
2023-04-07,18:38:12.000,97,11082656,13965,0,1680892691,13062.830336699997,43.142719470000884,53548.83130392001
2023-04-07,18:38:13.000,97,11082772,14005,0,1680892692,13062.998744449993,43.14976860000024,53548.87322664
2023-04-07,18:38:14.000,97,11082702,14005,0,1680892693,13063.099789099993,43.1568177299996,53548.85226528001
2023-04-07,18:38:15.000,97,11082716,13725,0,1680892694,13063.261460539994,43.14976860000024,53548.86623952
2023-04-07,18:38:16.000,97,11082741,13965,0,1680892695,13063.382714119994,43.10042469000473,53548.84527816
2023-04-07,18:38:17.000,97,11082705,13885,0,1680892696,13063.59153972999,43.11452295000345,53548.908162240004
2023-04-07,18:38:18.000,97,11082686,13805,0,1680892697,13063.807101649996,43.10042469000473,53548.929123600006
2023-04-07,18:38:19.000,97,11082752,13805,0,1680892698,13063.914882609992,43.128621210002166,53548.908162240004
2023-04-07,18:38:20.000,97,11082752,14085,0,1680892699,13064.036136189992,43.128621210002166,53548.87322664
2023-04-07,18:38:21.000,97,11082713,13885,0,1680892700,13064.083290360002,43.12157208000281,53548.859252400005
2023-04-07,18:38:22.000,97,11082726,14045,0,1680892701,13064.157389769993,43.1568177299996,53548.91514936
2023-04-07,18:38:23.000,97,11082774,13925,0,1680892702,13064.211280249998,43.192063380003674,53548.99899480001
2023-04-07,18:38:24.000,97,11082856,13805,0,1680892703,13064.258434419993,43.192063380003674,53548.957072080004
2023-04-07,18:38:25.000,97,11082820,14085,0,1680892704,13064.238225489993,43.19911251000303,53548.894188
2023-04-07,18:38:26.000,97,11082774,14005,0,1680892705,13064.103499290002,43.20616164000239,53548.88720088
2023-04-07,18:38:27.000,97,11082738,13965,0,1680892706,13064.096762979992,43.185014250004315,53548.9640592
2023-04-07,18:38:28.000,97,11082797,13885,0,1680892707,13064.083290360002,43.21321077000175,53548.99200768
2023-04-07,18:38:29.000,97,11082740,13965,0,1680892708,13064.002454640002,43.1568177299996,53549.00598192
2023-04-07,18:38:30.000,97,11082722,13965,0,1680892709,13063.935091539992,43.14976860000024,53548.97104632001
2023-04-07,18:38:31.000,97,11082753,14165,0,1680892710,13063.834046889991,43.12157208000281,53548.929123600006
2023-04-07,18:38:32.000,97,11082748,14005,0,1680892711,13063.65890283,43.093375559998094,53548.87322664
2023-04-07,18:38:33.000,97,11082786,13885,0,1680892712,13063.625221279995,43.10747382000409,53548.91514936
2023-04-07,18:38:34.000,97,11082736,13925,0,1680892713,13063.443340909995,43.0581299100013,53548.929123600006
2023-04-07,18:38:35.000,97,11082813,13885,0,1680892714,13063.34903256999,43.03698252000322,53548.85226528001
2023-04-07,18:38:36.000,97,11082751,13965,0,1680892715,13063.26819684999,43.01583512999787,53548.810342560006
2023-04-07,18:38:37.000,97,11082648,13925,0,1680892716,13063.187361129989,43.02993339000386,53548.810342560006
2023-04-07,18:38:38.000,97,11082805,13925,0,1680892717,13063.241251609994,42.945343830004276,53548.85226528001
2023-04-07,18:38:39.000,97,11082884,13965,0,1680892718,13063.200833749994,43.01583512999787,53548.65662592
2023-04-07,18:38:40.000,97,11082732,13885,0,1680892719,13063.119998029993,43.00173686999915,53548.73348424001
2023-04-07,18:38:41.000,97,11082879,13885,0,1680892720,13063.221042679994,43.00878599999851,53548.740471360004
2023-04-07,18:38:42.000,97,11082660,13965,0,1680892721,13063.207570059989,42.966491220002354,53548.593741840006
2023-04-07,18:38:43.000,97,11082937,14045,0,1680892722,13063.342296259994,43.00878599999851,53548.71951
2023-04-07,18:38:44.000,97,11082824,13885,0,1680892723,13063.32882363999,43.0581299100013,53548.70553576
2023-04-07,18:38:45.000,97,11082730,14045,0,1680892724,13063.402923049995,43.0581299100013,53548.642651680006
2023-04-07,18:38:46.000,97,11082894,14045,0,1680892725,13063.4366046,43.03698252000322,53548.66361304001
2023-04-07,18:38:47.000,97,11082715,14005,0,1680892726,13063.483758769995,43.086326429998735,53548.6496388
2023-04-07,18:38:48.000,97,11082780,14085,0,1680892727,13063.49723139,43.093375559998094,53548.68457440001
2023-04-07,18:38:49.000,97,11082909,13925,0,1680892728,13063.4366046,43.10747382000409,53548.8243168
2023-04-07,18:38:50.000,97,11082992,14005,0,1680892729,13063.47702246,43.142719470000884,53548.74745848
2023-04-07,18:38:51.000,97,11082816,14085,0,1680892730,13063.45681353,43.12157208000281,53548.67060016
2023-04-07,18:38:52.000,97,11082720,14125,0,1680892731,13063.42986828999,43.29075120000198,53548.70553576
2023-04-07,18:38:53.000,97,11082938,14245,0,1680892732,13063.45681353,43.34009511000477,53548.86623952
2023-04-07,18:38:54.000,97,11082759,13885,0,1680892733,13063.524176629995,43.27665294000326,53548.761432720006
2023-04-07,18:38:55.000,97,11082786,14205,0,1680892734,13063.47702246,43.23435815999983,53548.67758728
2023-04-07,18:38:56.000,97,11082879,14045,0,1680892735,13063.47028614999,43.34009511000477,53548.69854864
2023-04-07,18:38:57.000,97,11082658,14005,0,1680892736,13063.503967699995,43.20616164000239,53548.71252288001
2023-04-07,18:38:58.000,97,11082792,14245,0,1680892737,13063.524176629995,43.12157208000281,53548.691561520005
2023-04-07,18:38:59.000,97,11082693,14165,0,1680892738,13063.59153972999,43.10042469000473,53548.810342560006
2023-04-07,18:39:00.000,97,11082790,13925,0,1680892739,13063.665639139996,43.00173686999915,53548.68457440001
2023-04-07,18:39:01.000,97,11082695,14085,0,1680892740,13063.665639139996,43.17796511999768,53548.810342560006
2023-04-07,18:39:02.000,97,11082743,14205,0,1680892741,13063.71952962,43.0228842600045,53548.74745848
2023-04-07,18:39:03.000,97,11082760,13885,0,1680892742,13063.800365340001,42.93124556999828,53548.642651680006
2023-04-07,18:39:04.000,97,11082836,13845,0,1680892743,13063.712793309991,42.903049050000845,53548.789381200004
2023-04-07,18:39:05.000,97,11082735,13885,0,1680892744,13063.645430209996,42.79731210000318,53548.74745848
2023-04-07,18:39:06.000,97,11082922,14045,0,1680892745,13063.59153972999,42.88190166000277,53548.80335544001
2023-04-07,18:39:07.000,97,11082735,14165,0,1680892746,13063.6386939,42.945343830004276,53548.810342560006
2023-04-07,18:39:08.000,97,11082652,13845,0,1680892747,13063.625221279995,42.99468773999979,53548.90117512001
2023-04-07,18:39:09.000,97,11082876,14165,0,1680892748,13063.59153972999,42.99468773999979,53548.77540696
2023-04-07,18:39:10.000,97,11082871,14045,0,1680892749,13063.53764925,43.135670340001525,53548.78239408001
2023-04-07,18:39:11.000,97,11082713,13885,0,1680892750,13063.45007721999,43.23435815999983,53548.78239408001
2023-04-07,18:39:12.000,97,11082795,13925,0,1680892751,13063.40965935999,43.21321077000175,53548.740471360004
2023-04-07,18:39:13.000,97,11082630,13805,0,1680892752,13063.463549839995,43.28370207000262,53548.789381200004
2023-04-07,18:39:14.000,97,11082774,14285,0,1680892753,13063.57806711,43.255505549997906,53548.73348424001
2023-04-07,18:39:15.000,97,11082665,14005,0,1680892754,13063.57133079999,43.318947719999414,53548.65662592
2023-04-07,18:39:16.000,97,11082707,13925,0,1680892755,13063.544385559995,43.37534076000156,53548.691561520005
2023-04-07,18:39:17.000,97,11082855,14005,0,1680892756,13063.71952962,43.311898590000055,53548.70553576
2023-04-07,18:39:18.000,97,11082812,14005,0,1680892757,13063.874464749992,43.354193370003486,53548.79636832
2023-04-07,18:39:19.000,97,11082763,14045,0,1680892758,13064.042872500002,43.255505549997906,53548.80335544001
2023-04-07,18:39:20.000,97,11082959,14285,0,1680892759,13064.049608809997,43.28370207000262,53548.76841984
2023-04-07,18:39:21.000,97,11082771,14085,0,1680892760,13064.103499290002,43.16386685999896,53548.74745848
2023-04-07,18:39:22.000,97,11082748,13925,0,1680892761,13064.251698109998,43.06517904000066,53548.68457440001
2023-04-07,18:39:23.000,97,11082833,14045,0,1680892762,13064.352742759998,43.11452295000345,53548.75444560001
2023-04-07,18:39:24.000,97,11082821,14005,0,1680892763,13064.352742759998,42.99468773999979,53548.80335544001
2023-04-07,18:39:25.000,97,11082758,14245,0,1680892764,13064.433578479999,42.98058948000107,53548.83130392001
2023-04-07,18:39:26.000,97,11082798,13965,0,1680892765,13064.48746895999,42.93124556999828,53548.78239408001
2023-04-07,18:39:27.000,97,11082728,13965,0,1680892766,13064.46726002999,42.853705139998056,53548.86623952
2023-04-07,18:39:28.000,97,11082585,13965,0,1680892767,13064.413369549999,42.8114103600019,53548.90117512001
2023-04-07,18:39:29.000,97,11082717,13965,0,1680892768,13064.433578479999,42.74796819000039,53548.93611072
2023-04-07,18:39:30.000,97,11082695,13725,0,1680892769,13064.379687999994,42.74091906000103,53548.908162240004
2023-04-07,18:39:31.000,97,11082764,14165,0,1680892770,13064.238225489993,42.76206644999911,53548.86623952
2023-04-07,18:39:32.000,97,11082649,13965,0,1680892771,13064.056345119992,42.75501731999975,53548.83829104
2023-04-07,18:39:33.000,97,11082767,13925,0,1680892772,13064.022663570002,42.677476889999525,53548.91514936
2023-04-07,18:39:34.000,97,11082773,13965,0,1680892773,13063.914882609992,42.64928037000209,53549.0339304
2023-04-07,18:39:35.000,97,11082615,13925,0,1680892774,13063.813837959991,42.69157514999824,53548.85226528001
2023-04-07,18:39:36.000,97,11082762,13805,0,1680892775,13063.706056999996,42.670427760000166,53548.92213648001
2023-04-07,18:39:37.000,97,11082811,13845,0,1680892776,13063.53091293999,42.719771670002956,53548.76841984
2023-04-07,18:39:38.000,97,11082541,14165,0,1680892777,13063.51070400999,42.75501731999975,53548.95008496001
2023-04-07,18:39:39.000,97,11082818,14125,0,1680892778,13063.524176629995,42.917147309999564,53548.859252400005
2023-04-07,18:39:40.000,97,11082605,14125,0,1680892779,13063.53764925,42.79731210000318,53548.86623952
2023-04-07,18:39:41.000,97,11082550,14005,0,1680892780,13063.584803419995,42.86780340000405,53548.929123600006
2023-04-07,18:39:42.000,97,11082870,13885,0,1680892781,13063.55785818,42.83255774999998,53548.789381200004
2023-04-07,18:39:43.000,97,11082765,13885,0,1680892782,13063.726265929996,42.88190166000277,53548.94309784
2023-04-07,18:39:44.000,97,11082600,14045,0,1680892783,13063.69258437999,42.846656009998696,53549.01296904
2023-04-07,18:39:45.000,97,11082678,14005,0,1680892784,13063.753211169991,42.86780340000405,53548.90117512001
2023-04-07,18:39:46.000,97,11082816,14205,0,1680892785,13063.75994748,42.83960687999934,53548.88021376001
2023-04-07,18:39:47.000,97,11082937,13965,0,1680892786,13063.71952962,42.917147309999564,53548.86623952
2023-04-07,18:39:48.000,97,11082579,14045,0,1680892787,13063.65890283,42.99468773999979,53548.83130392001
2023-04-07,18:39:49.000,97,11082681,14045,0,1680892788,13063.807101649996,42.917147309999564,53548.88021376001
2023-04-07,18:39:50.000,97,11082580,13925,0,1680892789,13063.820574270001,42.86780340000405,53548.93611072
2023-04-07,18:39:51.000,97,11082861,14125,0,1680892790,13063.827310579996,42.98763861000043,53548.9640592
2023-04-07,18:39:52.000,97,11082692,14125,0,1680892791,13063.645430209996,42.92419643999892,53548.789381200004
2023-04-07,18:39:53.000,97,11082735,14165,0,1680892792,13063.625221279995,42.93124556999828,53548.83130392001
2023-04-07,18:39:54.000,97,11082837,13925,0,1680892793,13063.773420099991,43.00878599999851,53548.94309784
2023-04-07,18:39:55.000,97,11082918,14165,0,1680892794,13063.685848069996,42.98763861000043,53548.74745848
2023-04-07,18:39:56.000,97,11082842,14045,0,1680892795,13063.780156410001,43.00173686999915,53548.78239408001
2023-04-07,18:39:57.000,97,11082809,13885,0,1680892796,13063.901409990001,42.88895079000213,53548.83130392001
2023-04-07,18:39:58.000,97,11082723,14045,0,1680892797,13063.982245710002,42.910098180000205,53548.88720088
2023-04-07,18:39:59.000,97,11082875,13965,0,1680892798,13064.029399879997,42.846656009998696,53548.79636832
2023-04-07,18:40:00.000,97,11082862,13805,0,1680892799,13064.029399879997,42.88190166000277,53548.91514936
2023-04-07,18:40:01.000,97,11082643,14005,0,1680892800,13064.116971909993,42.70567341000424,53548.79636832
2023-04-07,18:40:02.000,97,11082754,14165,0,1680892801,13064.251698109998,42.895999920001486,53548.90117512001
2023-04-07,18:40:03.000,97,11082729,14205,0,1680892802,13064.258434419993,42.719771670002956,53548.81732968
2023-04-07,18:40:04.000,97,11082876,14085,0,1680892803,13064.393160619999,42.62108385000465,53548.9640592
2023-04-07,18:40:05.000,97,11082922,13925,0,1680892804,13064.440314789994,42.70567341000424,53548.99200768
2023-04-07,18:40:06.000,97,11082905,14245,0,1680892805,13064.55483206,42.670427760000166,53548.94309784
2023-04-07,18:40:07.000,97,11082731,14125,0,1680892806,13064.59524992,42.726820800002315,53548.95008496001
2023-04-07,18:40:08.000,97,11082864,14085,0,1680892807,13064.703030879995,42.75501731999975,53549.026943280005
2023-04-07,18:40:09.000,97,11082655,14205,0,1680892808,13064.824284459995,42.70567341000424,53548.92213648001
2023-04-07,18:40:10.000,97,11082728,13885,0,1680892809,13064.864702319996,42.719771670002956,53548.99899480001
2023-04-07,18:40:11.000,97,11082688,14165,0,1680892810,13064.905120179996,42.82550862000062,53549.11777584001
2023-04-07,18:40:12.000,97,11082737,14005,0,1680892811,13064.93880173,42.79731210000318,53549.06886600001
2023-04-07,18:40:13.000,97,11082918,14205,0,1680892812,13064.95901066,42.895999920001486,53549.0339304
2023-04-07,18:40:14.000,97,11082823,14165,0,1680892813,13065.053318999991,42.76206644999911,53549.11777584001
2023-04-07,18:40:15.000,97,11082713,13965,0,1680892814,13065.012901139991,42.92419643999892,53548.99899480001
2023-04-07,18:40:16.000,97,11082756,14045,0,1680892815,13065.026373759996,42.83255774999998,53549.15969856
2023-04-07,18:40:17.000,97,11082825,13845,0,1680892816,13065.053318999991,42.846656009998696,53549.11078872
2023-04-07,18:40:18.000,97,11082882,13965,0,1680892817,13064.97921959,42.81845949000126,53549.11078872
2023-04-07,18:40:19.000,97,11082761,13725,0,1680892818,13064.97921959,42.783213840004464,53549.145724320006
2023-04-07,18:40:20.000,97,11082746,14085,0,1680892819,13064.89164755999,42.66337863000081,53549.124762960004
2023-04-07,18:40:21.000,97,11082741,13885,0,1680892820,13064.89164755999,42.76206644999911,53549.04091752
2023-04-07,18:40:22.000,97,11082803,14045,0,1680892821,13064.844493389995,42.726820800002315,53549.13873720001
2023-04-07,18:40:23.000,97,11082750,13965,0,1680892822,13064.884911249996,42.733869930001674,53549.08284024
2023-04-07,18:40:24.000,97,11082736,13925,0,1680892823,13064.91185648999,42.733869930001674,53549.13873720001
2023-04-07,18:40:25.000,97,11082752,13965,0,1680892824,13064.905120179996,42.684526019998884,53549.124762960004
2023-04-07,18:40:26.000,97,11082727,14325,0,1680892825,13064.905120179996,42.62108385000465,53549.026943280005
2023-04-07,18:40:27.000,97,11082775,14205,0,1680892826,13065.012901139991,42.64223124000273,53549.20162128
2023-04-07,18:40:28.000,97,11082640,14005,0,1680892827,13065.073527929992,42.58583820000058,53549.264505360006
2023-04-07,18:40:29.000,97,11082757,13965,0,1680892828,13065.161099960002,42.65632950000145,53549.22258264
2023-04-07,18:40:30.000,97,11082797,13965,0,1680892829,13065.262144610002,42.550592550003785,53549.13873720001
2023-04-07,18:40:31.000,97,11082704,14005,0,1680892830,13065.356452949993,42.60698558999866,53549.28546672001
2023-04-07,18:40:32.000,97,11082648,13885,0,1680892831,13065.396870809993,42.60698558999866,53549.25751824001
2023-04-07,18:40:33.000,97,11082628,13965,0,1680892832,13065.477706529993,42.53649428999779,53549.32738944
2023-04-07,18:40:34.000,97,11082735,13925,0,1680892833,13065.545069629989,42.74796819000039,53549.35533792001
2023-04-07,18:40:35.000,97,11082623,14085,0,1680892834,13065.491179149998,42.5646908100025,53549.34136368
2023-04-07,18:40:36.000,97,11082805,14165,0,1680892835,13065.390134499998,42.550592550003785,53549.33437656001
2023-04-07,18:40:37.000,97,11082773,14165,0,1680892836,13065.383398190002,42.501248640000995,53549.35533792001
2023-04-07,18:40:38.000,97,11082702,13925,0,1680892837,13065.383398190002,42.4660029900042,53549.39726064
2023-04-07,18:40:39.000,97,11082650,14085,0,1680892838,13065.275617229992,42.48010125000292,53549.43918336
2023-04-07,18:40:40.000,97,11082747,13965,0,1680892839,13065.208254129997,42.43780646999949,53549.52302880001
2023-04-07,18:40:41.000,97,11082717,14005,0,1680892840,13065.140891030002,42.40256082000269,53549.37629928
2023-04-07,18:40:42.000,97,11082777,13885,0,1680892841,13065.006164829996,42.451904729998205,53549.37629928
2023-04-07,18:40:43.000,97,11082704,14045,0,1680892842,13064.91185648999,42.42370821000077,53549.32040232
2023-04-07,18:40:44.000,97,11082826,13885,0,1680892843,13064.91185648999,42.43075734000013,53549.418222
2023-04-07,18:40:45.000,97,11082709,14085,0,1680892844,13064.83102076999,42.47305212000356,53549.39027352
2023-04-07,18:40:46.000,97,11082699,14325,0,1680892845,13064.723239809995,42.34616778000054,53549.39726064
2023-04-07,18:40:47.000,97,11082662,13965,0,1680892846,13064.662613019995,42.38846256000397,53549.418222
2023-04-07,18:40:48.000,97,11082721,14045,0,1680892847,13064.63566778,42.282725609999034,53549.313415200006
2023-04-07,18:40:49.000,97,11082749,13925,0,1680892848,13064.581777299994,42.34616778000054,53549.30642808001
2023-04-07,18:40:50.000,97,11082692,14125,0,1680892849,13064.494205269999,42.282725609999034,53549.35533792001
2023-04-07,18:40:51.000,97,11082768,14205,0,1680892850,13064.56830467999,42.3532169099999,53549.43918336
2023-04-07,18:40:52.000,97,11082659,13965,0,1680892851,13064.440314789994,42.4660029900042,53549.35533792001
2023-04-07,18:40:53.000,97,11082743,14405,0,1680892852,13064.541359439994,42.39551169000333,53549.292453840004
2023-04-07,18:40:54.000,97,11082754,14045,0,1680892853,13064.60872253999,42.444855599998846,53549.32040232
2023-04-07,18:40:55.000,97,11082886,14005,0,1680892854,13064.581777299994,42.494199510001636,53549.32738944
2023-04-07,18:40:56.000,97,11082844,14045,0,1680892855,13064.60872253999,42.550592550003785,53549.362325040005
2023-04-07,18:40:57.000,97,11082756,14125,0,1680892856,13064.763657669995,42.59288732999994,53549.243544000004
2023-04-07,18:40:58.000,97,11082600,14285,0,1680892857,13064.72997611999,42.69862428000488,53549.25751824001
2023-04-07,18:40:59.000,97,11082716,13845,0,1680892858,13064.992692209991,42.65632950000145,53549.28546672001
2023-04-07,18:41:00.000,97,11082792,14085,0,1680892859,13065.113945789992,42.670427760000166,53549.264505360006
2023-04-07,18:41:01.000,97,11082728,14085,0,1680892860,13065.322771400002,42.5646908100025,53549.25053112
2023-04-07,18:41:02.000,97,11082850,13725,0,1680892861,13065.309298779997,42.501248640000995,53549.32040232
2023-04-07,18:41:03.000,97,11082740,14125,0,1680892862,13065.444024979988,42.4660029900042,53549.3483508
2023-04-07,18:41:04.000,97,11082887,14005,0,1680892863,13065.491179149998,42.38141343000461,53549.50206744001
2023-04-07,18:41:05.000,97,11082797,14125,0,1680892864,13065.531597009998,42.36026603999926,53549.44617048
2023-04-07,18:41:06.000,97,11082579,13925,0,1680892865,13065.484442839988,42.24747996000224,53549.194634160005
2023-04-07,18:41:07.000,97,11082481,13925,0,1680892866,13065.511388079998,42.19108692000009,53549.43918336
2023-04-07,18:41:08.000,97,11082777,14005,0,1680892867,13065.538333319993,42.12764474999858,53549.35533792001
2023-04-07,18:41:09.000,97,11082793,13925,0,1680892868,13065.572014869998,42.036006059999636,53549.51604168
2023-04-07,18:41:10.000,97,11082676,14405,0,1680892869,13065.652850589999,42.05715344999771,53549.46713184
2023-04-07,18:41:11.000,97,11082665,14005,0,1680892870,13065.538333319993,42.00076041000284,53549.59290000001
2023-04-07,18:41:12.000,97,11082785,13925,0,1680892871,13065.531597009998,41.99371128000348,53549.46713184
2023-04-07,18:41:13.000,97,11082809,13965,0,1680892872,13065.437288669993,42.00076041000284,53549.39027352
2023-04-07,18:41:14.000,97,11082800,13885,0,1680892873,13065.396870809993,42.00076041000284,53549.52302880001
2023-04-07,18:41:15.000,97,11082731,13805,0,1680892874,13065.457497599993,41.923219980002614,53549.49508032
2023-04-07,18:41:16.000,97,11082889,14045,0,1680892875,13065.316035089993,42.1064973600005,53549.43918336
2023-04-07,18:41:17.000,97,11082855,14005,0,1680892876,13065.309298779997,42.148792140003934,53549.46713184
2023-04-07,18:41:18.000,97,11082941,14085,0,1680892877,13065.214990439992,42.1064973600005,53549.460144720004
2023-04-07,18:41:19.000,97,11082677,13885,0,1680892878,13065.188045199997,42.1064973600005,53549.37629928
2023-04-07,18:41:20.000,97,11082786,14045,0,1680892879,13065.127418409997,42.18403779000073,53549.5579644
2023-04-07,18:41:21.000,97,11082761,14205,0,1680892880,13065.100473170001,42.212234309998166,53549.418222
2023-04-07,18:41:22.000,97,11082812,14005,0,1680892881,13065.019637450001,42.275676479999674,53549.418222
2023-04-07,18:41:23.000,97,11082611,13885,0,1680892882,13065.087000549996,42.28977473999839,53549.460144720004
2023-04-07,18:41:24.000,97,11082660,13965,0,1680892883,13065.012901139991,42.34616778000054,53549.50206744001
2023-04-07,18:41:25.000,97,11082693,14085,0,1680892884,13065.087000549996,42.2192834400048,53549.411234880004
2023-04-07,18:41:26.000,97,11082735,13885,0,1680892885,13065.066791619996,42.16993953000201,53549.49508032
2023-04-07,18:41:27.000,97,11082732,14245,0,1680892886,13065.113945789992,42.2192834400048,53549.44617048
2023-04-07,18:41:28.000,97,11082729,14125,0,1680892887,13065.201517820002,42.317971260003105,53549.44617048
2023-04-07,18:41:29.000,97,11082723,14045,0,1680892888,13065.342980330002,42.19108692000009,53549.4880932
2023-04-07,18:41:30.000,97,11082811,14045,0,1680892889,13065.470970219998,42.12764474999858,53549.49508032
2023-04-07,18:41:31.000,97,11082815,13885,0,1680892890,13065.518124389993,42.099448230001144,53549.5579644
2023-04-07,18:41:32.000,97,11082730,13885,0,1680892891,13065.531597009998,42.07830084000307,53549.51604168
2023-04-07,18:41:33.000,97,11082719,14045,0,1680892892,13065.592223799998,42.043055189998995,53549.59290000001
2023-04-07,18:41:34.000,97,11082673,13725,0,1680892893,13065.679795829994,42.0078095400022,53549.627835600004
2023-04-07,18:41:35.000,97,11082791,14085,0,1680892894,13065.673059519999,41.95846562999941,53549.55097728001
2023-04-07,18:41:36.000,97,11082796,14165,0,1680892895,13065.70674106999,41.902072590004536,53549.50206744001
2023-04-07,18:41:37.000,97,11082740,14085,0,1680892896,13065.632641659999,41.96551475999877,53549.46713184
2023-04-07,18:41:38.000,97,11082708,14005,0,1680892897,13065.592223799998,41.916170850003255,53549.55097728001
2023-04-07,18:41:39.000,97,11082783,14045,0,1680892898,13065.565278559989,41.97256388999813,53549.58591288
2023-04-07,18:41:40.000,97,11082858,14005,0,1680892899,13065.504651769988,41.96551475999877,53549.56495152
2023-04-07,18:41:41.000,97,11082755,13925,0,1680892900,13065.464233909988,41.99371128000348,53549.57193864001
2023-04-07,18:41:42.000,97,11082723,13925,0,1680892901,13065.376661879993,41.902072590004536,53549.49508032
2023-04-07,18:41:43.000,97,11082681,14005,0,1680892902,13065.410343429998,42.00076041000284,53549.627835600004
2023-04-07,18:41:44.000,97,11082812,14085,0,1680892903,13065.275617229992,41.99371128000348,53549.69071968001
2023-04-07,18:41:45.000,97,11082867,13885,0,1680892904,13065.241935680002,41.88797432999854,53549.59290000001
2023-04-07,18:41:46.000,97,11082657,14165,0,1680892905,13065.188045199997,41.96551475999877,53549.57193864001
2023-04-07,18:41:47.000,97,11082709,13885,0,1680892906,13065.087000549996,41.8950234599979,53549.578925760004
2023-04-07,18:41:48.000,97,11082861,14085,0,1680892907,13065.194781509992,41.94436737000069,53549.648796960006
2023-04-07,18:41:49.000,97,11082960,14005,0,1680892908,13065.188045199997,41.810433899998316,53549.59290000001
2023-04-07,18:41:50.000,97,11082732,14205,0,1680892909,13065.147627339997,41.916170850003255,53549.65578408
2023-04-07,18:41:51.000,97,11082978,13885,0,1680892910,13065.181308890002,41.99371128000348,53549.66975832001
2023-04-07,18:41:52.000,97,11082697,13925,0,1680892911,13065.167836269997,42.043055189998995,53549.6627712
2023-04-07,18:41:53.000,97,11082784,14085,0,1680892912,13065.167836269997,42.01485867000156,53549.54399016
2023-04-07,18:41:54.000,97,11082796,13885,0,1680892913,13065.329507709997,42.141743010004575,53549.71168104
2023-04-07,18:41:55.000,97,11082555,14245,0,1680892914,13065.329507709997,42.12764474999858,53549.46713184
2023-04-07,18:41:56.000,97,11082688,13885,0,1680892915,13065.410343429998,42.23338170000352,53549.43918336
2023-04-07,18:41:57.000,97,11082751,14205,0,1680892916,13065.524860699988,42.2545290900016,53549.627835600004
2023-04-07,18:41:58.000,97,11082587,14405,0,1680892917,13065.821258339995,42.24043083000288,53549.599887120006
2023-04-07,18:41:59.000,97,11082864,14125,0,1680892918,13065.83473096,42.261578220000956,53549.57193864001
2023-04-07,18:42:00.000,97,11082695,13925,0,1680892919,13065.92903929999,42.20518517999881,53549.57193864001
2023-04-07,18:42:01.000,97,11082792,13925,0,1680892920,13065.82799464999,42.24043083000288,53549.43918336
2023-04-07,18:42:02.000,97,11082774,14205,0,1680892921,13065.84820357999,42.16993953000201,53549.51604168
2023-04-07,18:42:03.000,97,11082731,13965,0,1680892922,13065.83473096,42.20518517999881,53549.481106080006
2023-04-07,18:42:04.000,97,11082742,13845,0,1680892923,13065.666323209989,42.12059561999922,53549.71866816001
2023-04-07,18:42:05.000,97,11082874,13965,0,1680892924,13065.740422619994,42.12764474999858,53549.77456512
2023-04-07,18:42:06.000,97,11082719,13925,0,1680892925,13065.565278559989,42.07125171000371,53549.71866816001
2023-04-07,18:42:07.000,97,11082955,14045,0,1680892926,13065.464233909988,41.923219980002614,53549.57193864001
2023-04-07,18:42:08.000,97,11082629,13885,0,1680892927,13065.329507709997,42.02190780000092,53549.72565528
2023-04-07,18:42:09.000,97,11082999,14205,0,1680892928,13065.356452949993,41.75404086000344,53549.57193864001
2023-04-07,18:42:10.000,97,11082681,14005,0,1680892929,13065.134154719992,41.810433899998316,53549.60687424
2023-04-07,18:42:11.000,97,11082949,13885,0,1680892930,13065.154363649992,41.59896000000299,53549.62084848001
2023-04-07,18:42:12.000,97,11082795,14245,0,1680892931,13064.965746969996,41.61305826000171,53549.418222
2023-04-07,18:42:13.000,97,11082685,14045,0,1680892932,13065.080264240001,41.6483039099985,53549.599887120006
2023-04-07,18:42:14.000,97,11082844,13925,0,1680892933,13064.97921959,41.683549560002575,53549.63482272
2023-04-07,18:42:15.000,97,11082780,13805,0,1680892934,13064.965746969996,41.6624021700045,53549.578925760004
2023-04-07,18:42:16.000,97,11082799,14085,0,1680892935,13064.999428520001,41.58486174000427,53549.61386136
2023-04-07,18:42:17.000,97,11082713,14045,0,1680892936,13064.87817494,41.71174608000001,53549.54399016
2023-04-07,18:42:18.000,97,11082591,14045,0,1680892937,13065.033110069991,41.683549560002575,53549.57193864001
2023-04-07,18:42:19.000,97,11082523,14085,0,1680892938,13065.019637450001,41.641254779999144,53549.52302880001
2023-04-07,18:42:20.000,97,11082777,14245,0,1680892939,13064.91185648999,41.866826940000465,53549.69071968001
2023-04-07,18:42:21.000,97,11082899,14005,0,1680892940,13065.019637450001,41.78928651000024,53549.55097728001
2023-04-07,18:42:22.000,97,11082925,13965,0,1680892941,13065.012901139991,41.82453216000431,53549.57193864001
2023-04-07,18:42:23.000,97,11082730,13965,0,1680892942,13065.060055310001,41.93026911000197,53549.56495152
2023-04-07,18:42:24.000,97,11082675,14165,0,1680892943,13065.120682100001,42.02895693000028,53549.55097728001
2023-04-07,18:42:25.000,97,11082910,14085,0,1680892944,13065.053318999991,42.050104319998354,53549.481106080006
2023-04-07,18:42:26.000,97,11082812,14245,0,1680892945,13065.214990439992,42.05715344999771,53549.418222
2023-04-07,18:42:27.000,97,11082792,14245,0,1680892946,13065.134154719992,42.036006059999636,53549.51604168
2023-04-07,18:42:28.000,97,11082822,14045,0,1680892947,13065.390134499998,41.98666215000412,53549.47411896001
2023-04-07,18:42:29.000,97,11082548,14045,0,1680892948,13065.464233909988,42.0078095400022,53549.52302880001
2023-04-07,18:42:30.000,97,11082906,13925,0,1680892949,13065.531597009998,42.07830084000307,53549.58591288
2023-04-07,18:42:31.000,97,11082679,13965,0,1680892950,13065.511388079998,41.99371128000348,53549.71866816001
2023-04-07,18:42:32.000,97,11082777,14165,0,1680892951,13065.625905349989,41.96551475999877,53549.56495152
2023-04-07,18:42:33.000,97,11082732,13965,0,1680892952,13065.713477379999,42.01485867000156,53549.61386136
2023-04-07,18:42:34.000,97,11082861,13925,0,1680892953,13065.679795829994,41.923219980002614,53549.578925760004
2023-04-07,18:42:35.000,97,11082758,14045,0,1680892954,13065.713477379999,41.95141650000005,53549.63482272
2023-04-07,18:42:36.000,97,11082757,14005,0,1680892955,13065.679795829994,41.8950234599979,53549.6627712
2023-04-07,18:42:37.000,97,11082625,14005,0,1680892956,13065.72694999999,41.77518825000152,53549.648796960006
2023-04-07,18:42:38.000,97,11082740,14045,0,1680892957,13065.652850589999,41.69764782000129,53549.56495152
2023-04-07,18:42:39.000,97,11082670,14325,0,1680892958,13065.75389524,41.6483039099985,53549.89334616
2023-04-07,18:42:40.000,97,11082908,14045,0,1680892959,13065.666323209989,41.55666521999956,53549.71168104
2023-04-07,18:42:41.000,97,11082650,14125,0,1680892960,13065.572014869998,41.48617391999869,53549.75360376
2023-04-07,18:42:42.000,97,11082695,14245,0,1680892961,13065.558542249993,41.42978088000382,53549.60687424
2023-04-07,18:42:43.000,97,11082778,14205,0,1680892962,13065.518124389993,41.47912478999933,53549.64180984001
2023-04-07,18:42:44.000,97,11082649,13965,0,1680892963,13065.423816050003,41.25355262999801,53549.69071968001
2023-04-07,18:42:45.000,97,11082671,13805,0,1680892964,13065.262144610002,41.225356110000575,53549.69071968001
2023-04-07,18:42:46.000,97,11082644,14085,0,1680892965,13065.174572579992,41.19011046000378,53549.77456512
2023-04-07,18:42:47.000,97,11082732,13925,0,1680892966,13065.120682100001,41.274700020003365,53549.627835600004
2023-04-07,18:42:48.000,97,11082877,13725,0,1680892967,13065.093736859992,41.24650349999865,53549.66975832001
2023-04-07,18:42:49.000,97,11082827,14245,0,1680892968,13065.012901139991,41.232405239999935,53549.69071968001
2023-04-07,18:42:50.000,97,11082757,14005,0,1680892969,13064.91185648999,41.35224045000359,53549.648796960006
2023-04-07,18:42:51.000,97,11082718,14005,0,1680892970,13064.91185648999,41.42978088000382,53549.60687424
2023-04-07,18:42:52.000,97,11082700,14245,0,1680892971,13064.884911249996,41.514370440003404,53549.62084848001
2023-04-07,18:42:53.000,97,11082819,14045,0,1680892972,13065.080264240001,41.514370440003404,53549.67674544
2023-04-07,18:42:54.000,97,11082530,14045,0,1680892973,13065.066791619996,41.75404086000344,53549.68373256
2023-04-07,18:42:55.000,97,11082756,13885,0,1680892974,13065.228463059997,41.76813912000216,53549.73962952001
2023-04-07,18:42:56.000,97,11082749,14245,0,1680892975,13065.268880919997,42.00076041000284,53549.65578408
2023-04-07,18:42:57.000,97,11082855,13885,0,1680892976,13065.430552359998,42.085349970002426,53549.578925760004
2023-04-07,18:42:58.000,97,11082700,14125,0,1680892977,13065.511388079998,42.02895693000028,53549.66975832001
2023-04-07,18:42:59.000,97,11082738,14085,0,1680892978,13065.700004759994,42.05715344999771,53549.62084848001
2023-04-07,18:43:00.000,97,11082795,13965,0,1680892979,13065.76736785999,42.085349970002426,53549.6627712
2023-04-07,18:43:01.000,97,11082769,13845,0,1680892980,13065.82799464999,42.043055189998995,53549.627835600004
2023-04-07,18:43:02.000,97,11082869,14045,0,1680892981,13065.89535775,42.00076041000284,53549.59290000001
2023-04-07,18:43:03.000,97,11082662,14125,0,1680892982,13065.88862143999,41.95141650000005,53549.746616640005
2023-04-07,18:43:04.000,97,11082777,13885,0,1680892983,13065.922302989995,41.88092519999918,53549.80950072001
2023-04-07,18:43:05.000,97,11082776,13965,0,1680892984,13065.962720849995,41.859777810001106,53549.78155224
2023-04-07,18:43:06.000,97,11082710,14085,0,1680892985,13065.92903929999,41.627156520000426,53549.83744920001
2023-04-07,18:43:07.000,97,11082667,14165,0,1680892986,13065.82799464999,41.55666521999956,53549.83744920001
2023-04-07,18:43:08.000,97,11082779,14205,0,1680892987,13065.75389524,41.408633489998465,53549.70469392
2023-04-07,18:43:09.000,97,11082738,13885,0,1680892988,13065.605696419989,41.35224045000359,53549.85142344
2023-04-07,18:43:10.000,97,11082692,14125,0,1680892989,13065.612432729999,41.16191393999907,53549.87937192
2023-04-07,18:43:11.000,97,11082833,14085,0,1680892990,13065.511388079998,41.168963069998426,53549.8025136
2023-04-07,18:43:12.000,97,11082544,14125,0,1680892991,13065.316035089993,41.08437350999884,53549.767578000006
2023-04-07,18:43:13.000,97,11082818,13925,0,1680892992,13065.214990439992,41.01388220999797,53549.84443632
2023-04-07,18:43:14.000,97,11082788,14245,0,1680892993,13065.140891030002,41.006833079998614,53549.816487840006
2023-04-07,18:43:15.000,97,11082841,14125,0,1680892994,13064.97921959,40.95044004000374,53549.767578000006
2023-04-07,18:43:16.000,97,11082723,13925,0,1680892995,13064.79733922,41.006833079998614,53549.68373256
2023-04-07,18:43:17.000,97,11082714,14085,0,1680892996,13064.77039397999,41.01388220999797,53549.6627712
2023-04-07,18:43:18.000,97,11082684,14085,0,1680892997,13064.743448739995,41.03502960000333,53549.76059088001
2023-04-07,18:43:19.000,97,11082737,13845,0,1680892998,13064.69629457,41.12666829000227,53549.73962952001
2023-04-07,18:43:20.000,97,11082796,14245,0,1680892999,13064.62893146999,41.21125785000186,53549.75360376
2023-04-07,18:43:21.000,97,11082771,13885,0,1680893000,13064.64914039999,41.267650890004006,53549.65578408
2023-04-07,18:43:22.000,97,11082781,14045,0,1680893001,13064.67608564,41.401584359999106,53549.627835600004
2023-04-07,18:43:23.000,97,11082725,14085,0,1680893002,13064.7165035,41.42978088000382,53549.53700304
2023-04-07,18:43:24.000,97,11082753,13845,0,1680893003,13064.83102076999,41.44387914000254,53549.59290000001
2023-04-07,18:43:25.000,97,11082739,14005,0,1680893004,13064.985955899996,41.59191087000363,53549.599887120006
2023-04-07,18:43:26.000,97,11082821,13925,0,1680893005,13065.107209479997,41.507321310004045,53549.530015920005
2023-04-07,18:43:27.000,97,11082772,14125,0,1680893006,13065.262144610002,41.500272180004686,53549.55097728001
2023-04-07,18:43:28.000,97,11082684,13925,0,1680893007,13065.464233909988,41.52141957000276,53549.61386136
2023-04-07,18:43:29.000,97,11082743,14045,0,1680893008,13065.511388079998,41.53551783000148,53549.627835600004
2023-04-07,18:43:30.000,97,11082799,14045,0,1680893009,13065.693268449999,41.54256696000084,53549.70469392
2023-04-07,18:43:31.000,97,11082782,14005,0,1680893010,13065.75389524,41.54256696000084,53549.71866816001
2023-04-07,18:43:32.000,97,11082725,14085,0,1680893011,13065.821258339995,41.44387914000254,53549.6627712
2023-04-07,18:43:33.000,97,11082744,13845,0,1680893012,13065.922302989995,41.42273175000446,53549.73962952001
2023-04-07,18:43:34.000,97,11082757,14245,0,1680893013,13065.94924822999,41.338142190004874,53549.80950072001
2023-04-07,18:43:35.000,97,11082782,13885,0,1680893014,13066.03008394999,41.38748610000039,53549.78853936001
2023-04-07,18:43:36.000,97,11082756,13885,0,1680893015,13066.003138709995,41.288798280002084,53549.83744920001
2023-04-07,18:43:37.000,97,11082776,14125,0,1680893016,13065.94924822999,41.3028965400008,53549.69071968001
2023-04-07,18:43:38.000,97,11082702,14045,0,1680893017,13065.77410417,41.21125785000186,53549.795526480004
2023-04-07,18:43:39.000,97,11082783,13965,0,1680893018,13065.780840479994,41.176012199997786,53549.70469392
2023-04-07,18:43:40.000,97,11082724,14045,0,1680893019,13065.720213689994,41.0914226399982,53549.8025136
2023-04-07,18:43:41.000,97,11082823,13965,0,1680893020,13065.545069629989,41.049127860002045,53549.71168104
2023-04-07,18:43:42.000,97,11082760,14005,0,1680893021,13065.390134499998,40.97158743000182,53549.78155224
2023-04-07,18:43:43.000,97,11082771,13725,0,1680893022,13065.241935680002,40.88699787000223,53549.77456512
2023-04-07,18:43:44.000,97,11082787,13965,0,1680893023,13065.134154719992,40.879948740002874,53549.75360376
2023-04-07,18:43:45.000,97,11082790,13885,0,1680893024,13064.992692209991,40.79535918000329,53549.767578000006
2023-04-07,18:43:46.000,97,11082644,14125,0,1680893025,13064.804075529995,40.73191701000178,53549.70469392
2023-04-07,18:43:47.000,97,11082523,14125,0,1680893026,13064.75018504999,40.7460152700005,53549.530015920005
2023-04-07,18:43:48.000,97,11082762,13925,0,1680893027,13064.723239809995,40.68962222999835,53549.66975832001
2023-04-07,18:43:49.000,97,11082763,14005,0,1680893028,13064.77039397999,40.67552396999963,53549.66975832001
2023-04-07,18:43:50.000,97,11082796,13965,0,1680893029,13064.804075529995,40.69667135999771,53549.63482272
2023-04-07,18:43:51.000,97,11082772,14045,0,1680893030,13064.79733922,40.69667135999771,53549.56495152
2023-04-07,18:43:52.000,97,11082789,13965,0,1680893031,13064.81754815,40.73191701000178,53549.52302880001
2023-04-07,18:43:53.000,97,11082806,13925,0,1680893032,13064.93880173,40.80240831000265,53549.4880932
2023-04-07,18:43:54.000,97,11082698,13725,0,1680893033,13064.965746969996,40.92224351999903,53549.648796960006
2023-04-07,18:43:55.000,97,11082728,13885,0,1680893034,13065.134154719992,40.98568569000054,53549.64180984001
2023-04-07,18:43:56.000,97,11082759,13925,0,1680893035,13065.134154719992,41.0914226399982,53549.5579644
2023-04-07,18:43:57.000,97,11082834,13965,0,1680893036,13065.262144610002,41.13371742000163,53549.57193864001
2023-04-07,18:43:58.000,97,11082726,14125,0,1680893037,13065.417079739993,41.21125785000186,53549.70469392
2023-04-07,18:43:59.000,97,11082721,13885,0,1680893038,13065.545069629989,41.33109305999824,53549.66975832001
2023-04-07,18:44:00.000,97,11082825,13965,0,1680893039,13065.551805939998,41.42978088000382,53549.71168104
2023-04-07,18:44:01.000,97,11082755,13805,0,1680893040,13065.565278559989,41.401584359999106,53549.75360376
2023-04-07,18:44:02.000,97,11082737,14005,0,1680893041,13065.511388079998,41.35224045000359,53549.68373256
2023-04-07,18:44:03.000,97,11082761,14125,0,1680893042,13065.565278559989,41.35928958000295,53549.66975832001
2023-04-07,18:44:04.000,97,11082696,13885,0,1680893043,13065.538333319993,41.338142190004874,53549.75360376
2023-04-07,18:44:05.000,97,11082648,14045,0,1680893044,13065.632641659999,41.3028965400008,53549.75360376
2023-04-07,18:44:06.000,97,11082923,13805,0,1680893045,13065.538333319993,41.168963069998426,53549.8025136
2023-04-07,18:44:07.000,97,11082709,14125,0,1680893046,13065.531597009998,41.168963069998426,53549.71168104
2023-04-07,18:44:08.000,97,11082830,14085,0,1680893047,13065.578751179994,41.056176990001404,53549.816487840006
2023-04-07,18:44:09.000,97,11082693,14085,0,1680893048,13065.545069629989,40.94339091000438,53549.8025136
2023-04-07,18:44:10.000,97,11082766,14045,0,1680893049,13065.524860699988,40.879948740002874,53549.80950072001
2023-04-07,18:44:11.000,97,11082752,13925,0,1680893050,13065.464233909988,40.75306439999986,53549.85142344
2023-04-07,18:44:12.000,97,11082745,14045,0,1680893051,13065.376661879993,40.70372049000434,53549.83046208
2023-04-07,18:44:13.000,97,11082786,14125,0,1680893052,13065.390134499998,40.61208179999812,53549.8025136
2023-04-07,18:44:14.000,97,11082680,13765,0,1680893053,13065.309298779997,40.55568876000325,53549.8025136
2023-04-07,18:44:15.000,97,11082779,13925,0,1680893054,13065.262144610002,40.51339397999982,53549.83744920001
2023-04-07,18:44:16.000,97,11082850,13885,0,1680893055,13065.107209479997,40.51339397999982,53549.72565528
2023-04-07,18:44:17.000,97,11082790,14365,0,1680893056,13065.012901139991,40.47814833000302,53549.68373256
2023-04-07,18:44:18.000,97,11082795,13925,0,1680893057,13064.952274349991,40.52044310999918,53549.6627712
2023-04-07,18:44:19.000,97,11082760,14045,0,1680893058,13064.81081183999,40.44995180999831,53549.697706800005
2023-04-07,18:44:20.000,97,11082658,14125,0,1680893059,13064.7165035,40.47814833000302,53549.76059088001
2023-04-07,18:44:21.000,97,11082792,13925,0,1680893060,13064.601986229995,40.57683615000133,53549.64180984001
2023-04-07,18:44:22.000,97,11082730,13925,0,1680893061,13064.480732649994,40.65437658000155,53549.71168104
2023-04-07,18:44:23.000,97,11082691,14005,0,1680893062,13064.352742759998,40.7107696200037,53549.648796960006
2023-04-07,18:44:24.000,97,11082777,14205,0,1680893063,13064.325797519989,40.8447030899988,53549.70469392
2023-04-07,18:44:25.000,97,11082771,13925,0,1680893064,13064.170862389998,40.96453830000246,53549.59290000001
2023-04-07,18:44:26.000,97,11082808,14045,0,1680893065,13064.143917150002,41.02093134000461,53549.52302880001
2023-04-07,18:44:27.000,97,11082782,13885,0,1680893066,13064.069817739997,41.21125785000186,53549.52302880001
2023-04-07,18:44:28.000,97,11082816,13885,0,1680893067,13064.042872500002,41.38043697000103,53549.578925760004
2023-04-07,18:44:29.000,97,11082726,13925,0,1680893068,13064.123708220002,41.465026530000614,53549.58591288
2023-04-07,18:44:30.000,97,11082690,14085,0,1680893069,13064.164126080002,41.634205649999785,53549.578925760004
2023-04-07,18:44:31.000,97,11082797,13805,0,1680893070,13064.278643349993,41.676500430003216,53549.56495152
2023-04-07,18:44:32.000,97,11082717,14085,0,1680893071,13064.406633239989,41.78223738000088,53549.47411896001
2023-04-07,18:44:33.000,97,11082736,13885,0,1680893072,13064.50767788999,41.852728680001746,53549.56495152
2023-04-07,18:44:34.000,97,11082757,14165,0,1680893073,13064.804075529995,41.93026911000197,53549.47411896001
2023-04-07,18:44:35.000,97,11082810,14005,0,1680893074,13064.925329109996,41.88092519999918,53549.61386136
2023-04-07,18:44:36.000,97,11082769,14045,0,1680893075,13065.147627339997,41.94436737000069,53549.411234880004
2023-04-07,18:44:37.000,97,11082740,14045,0,1680893076,13065.423816050003,41.88092519999918,53549.578925760004
2023-04-07,18:44:38.000,97,11082794,14045,0,1680893077,13065.68653213999,41.83158129000367,53549.66975832001
2023-04-07,18:44:39.000,97,11082657,13805,0,1680893078,13065.91556668,41.84567955000239,53549.60687424
2023-04-07,18:44:40.000,97,11082788,13805,0,1680893079,13066.07723812,41.634205649999785,53549.697706800005
2023-04-07,18:44:41.000,97,11082683,14045,0,1680893080,13066.218700630001,41.62010739000107,53549.65578408
2023-04-07,18:44:42.000,97,11082722,14085,0,1680893081,13066.333217899992,41.500272180004686,53549.7326424
2023-04-07,18:44:43.000,97,11082758,14005,0,1680893082,13066.306272659996,41.42273175000446,53549.767578000006
2023-04-07,18:44:44.000,97,11082757,14245,0,1680893083,13066.360163140002,41.338142190004874,53549.8025136
2023-04-07,18:44:45.000,97,11082730,14045,0,1680893084,13066.447735169997,41.29584741000144,53549.767578000006
2023-04-07,18:44:46.000,97,11082801,13925,0,1680893085,13066.339954210001,41.2042087200025,53549.77456512
2023-04-07,18:44:47.000,97,11082763,13885,0,1680893086,13066.339954210001,41.2042087200025,53549.78853936001
2023-04-07,18:44:48.000,97,11082657,14005,0,1680893087,13066.171546459991,41.02093134000461,53549.78853936001
2023-04-07,18:44:49.000,97,11082743,14085,0,1680893088,13066.104183359996,40.97863656000118,53549.92828176001
2023-04-07,18:44:50.000,97,11082735,14045,0,1680893089,13066.023347639995,41.02798047000397,53549.942256
2023-04-07,18:44:51.000,97,11082741,14005,0,1680893090,13065.881885129995,40.97863656000118,53549.95623024001
2023-04-07,18:44:52.000,97,11082826,13805,0,1680893091,13065.902094059995,40.89404700000159,53549.80950072001
2023-04-07,18:44:53.000,97,11082807,14165,0,1680893092,13065.77410417,40.865850480004156,53549.89334616
2023-04-07,18:44:54.000,97,11082922,14045,0,1680893093,13065.77410417,40.858801350004796,53549.90033328
2023-04-07,18:44:55.000,97,11082696,13885,0,1680893094,13065.85493989,40.78126092000457,53549.90732040001
2023-04-07,18:44:56.000,97,11082649,14085,0,1680893095,13065.82799464999,40.80240831000265,53549.83744920001
2023-04-07,18:44:57.000,97,11082784,14205,0,1680893096,13065.841467269995,40.76011352999922,53549.83744920001
2023-04-07,18:44:58.000,97,11082808,14085,0,1680893097,13065.922302989995,40.69667135999771,53549.85142344
2023-04-07,18:44:59.000,97,11082813,14005,0,1680893098,13065.9964024,40.7460152700005,53549.85841056001
2023-04-07,18:45:00.000,97,11082680,14085,0,1680893099,13066.09071073999,40.816506570001366,53549.78155224
2023-04-07,18:45:01.000,97,11082621,14245,0,1680893100,13066.03682026,40.879948740002874,53549.935268880006
2023-04-07,18:45:02.000,97,11082741,13885,0,1680893101,13066.144601219996,40.88699787000223,53549.942256
2023-04-07,18:45:03.000,97,11082783,13845,0,1680893102,13066.232173249991,40.830604830000084,53550.0121272
2023-04-07,18:45:04.000,97,11082833,14085,0,1680893103,13066.252382179991,40.80240831000265,53549.865397680005
2023-04-07,18:45:05.000,97,11082838,14005,0,1680893104,13066.286063729996,40.95044004000374,53549.72565528
2023-04-07,18:45:06.000,97,11082821,14085,0,1680893105,13066.400581000002,40.90814526000031,53549.97719160001
2023-04-07,18:45:07.000,97,11082853,13885,0,1680893106,13066.400581000002,40.94339091000438,53549.85841056001
2023-04-07,18:45:08.000,97,11082768,13885,0,1680893107,13066.319745280001,40.992734819999896,53549.87937192
2023-04-07,18:45:09.000,97,11082889,13885,0,1680893108,13066.366899449997,40.92929264999839,53550.0121272
2023-04-07,18:45:10.000,97,11082757,13965,0,1680893109,13066.427526239997,40.83765395999944,53550.15885672
2023-04-07,18:45:11.000,97,11082781,13965,0,1680893110,13066.272591109991,40.95044004000374,53550.05404992001
2023-04-07,18:45:12.000,97,11082655,14205,0,1680893111,13066.245645869996,40.80240831000265,53550.081998400005
2023-04-07,18:45:13.000,97,11082742,14245,0,1680893112,13066.144601219996,40.774211789997935,53550.151869600006
2023-04-07,18:45:14.000,97,11082775,14045,0,1680893113,13066.03682026,40.7107696200037,53550.270650640006
2023-04-07,18:45:15.000,97,11082732,14245,0,1680893114,13066.003138709995,40.65437658000155,53550.1868052
2023-04-07,18:45:16.000,97,11082671,14125,0,1680893115,13065.733686309999,40.55568876000325,53550.10994688
2023-04-07,18:45:17.000,97,11082787,14085,0,1680893116,13065.72694999999,40.44995180999831,53550.24270216001
2023-04-07,18:45:18.000,97,11082751,13885,0,1680893117,13065.646114279989,40.372411379998084,53550.116934
2023-04-07,18:45:19.000,97,11082675,13965,0,1680893118,13065.470970219998,40.33011660000193,53550.17283096001
2023-04-07,18:45:20.000,97,11082814,13885,0,1680893119,13065.316035089993,40.20323225999891,53550.14488248001
2023-04-07,18:45:21.000,97,11082695,13885,0,1680893120,13065.208254129997,40.11159356999997,53550.01911432
2023-04-07,18:45:22.000,97,11082666,14165,0,1680893121,13065.033110069991,40.231428780003625,53550.08898552
2023-04-07,18:45:23.000,97,11082755,13925,0,1680893122,13064.932065419991,40.20323225999891,53549.94924312
2023-04-07,18:45:24.000,97,11082704,14005,0,1680893123,13064.925329109996,40.21733052000491,53549.99116584
2023-04-07,18:45:25.000,97,11082766,14165,0,1680893124,13064.89164755999,40.13979009000468,53550.07501128001
2023-04-07,18:45:26.000,97,11082708,13965,0,1680893125,13064.89838387,40.20323225999891,53550.0470628
2023-04-07,18:45:27.000,97,11082783,13925,0,1680893126,13064.81081183999,40.25962530000106,53549.89334616
2023-04-07,18:45:28.000,97,11082803,14005,0,1680893127,13064.87143862999,40.372411379998084,53549.97020448
2023-04-07,18:45:29.000,97,11082819,14045,0,1680893128,13064.89164755999,40.38650964000408,53549.8025136
2023-04-07,18:45:30.000,97,11082617,13885,0,1680893129,13064.89164755999,40.45700093999767,53549.80950072001
2023-04-07,18:45:31.000,97,11082708,14005,0,1680893130,13065.026373759996,40.54863963000389,53549.8723848
2023-04-07,18:45:32.000,97,11082851,14165,0,1680893131,13065.046582689996,40.647327450002194,53549.83744920001
2023-04-07,18:45:33.000,97,11082710,14085,0,1680893132,13065.053318999991,40.90814526000031,53549.697706800005
2023-04-07,18:45:34.000,97,11082731,13805,0,1680893133,13065.228463059997,40.879948740002874,53549.795526480004
2023-04-07,18:45:35.000,97,11082876,14245,0,1680893134,13065.342980330002,40.92224351999903,53550.00514008001
2023-04-07,18:45:36.000,97,11082906,14245,0,1680893135,13065.450761289998,40.96453830000246,53549.942256
2023-04-07,18:45:37.000,97,11082731,14005,0,1680893136,13065.430552359998,41.02798047000397,53549.697706800005
2023-04-07,18:45:38.000,97,11082710,13845,0,1680893137,13065.531597009998,41.07027525000012,53549.8025136
2023-04-07,18:45:39.000,97,11082720,13925,0,1680893138,13065.619169039994,41.049127860002045,53549.816487840006
2023-04-07,18:45:40.000,97,11082881,14565,0,1680893139,13065.619169039994,41.03502960000333,53549.935268880006
2023-04-07,18:45:41.000,97,11082756,14325,0,1680893140,13065.659586899994,41.08437350999884,53549.80950072001
2023-04-07,18:45:42.000,97,11082799,13925,0,1680893141,13065.585487489989,41.006833079998614,53549.67674544
2023-04-07,18:45:43.000,97,11082626,14005,0,1680893142,13065.68653213999,40.865850480004156,53549.963217360004
2023-04-07,18:45:44.000,97,11082656,13845,0,1680893143,13065.612432729999,40.999783949999255,53549.83744920001
2023-04-07,18:45:45.000,97,11082559,13885,0,1680893144,13065.484442839988,40.999783949999255,53549.935268880006
2023-04-07,18:45:46.000,97,11082804,13885,0,1680893145,13065.444024979988,40.83765395999944,53549.90033328
2023-04-07,18:45:47.000,97,11082622,13965,0,1680893146,13065.396870809993,40.80945744000201,53549.89334616
2023-04-07,18:45:48.000,97,11082716,14085,0,1680893147,13065.383398190002,40.73896614000114,53549.8723848
2023-04-07,18:45:49.000,97,11082816,13885,0,1680893148,13065.322771400002,40.78126092000457,53549.935268880006
2023-04-07,18:45:50.000,97,11082641,14045,0,1680893149,13065.342980330002,40.647327450002194,53549.85841056001
2023-04-07,18:45:51.000,97,11082794,14045,0,1680893150,13065.322771400002,40.67552396999963,53549.80950072001
2023-04-07,18:45:52.000,97,11082714,14005,0,1680893151,13065.188045199997,40.61913093000476,53549.697706800005
2023-04-07,18:45:53.000,97,11082636,13845,0,1680893152,13065.248671989997,40.590934410000045,53549.8025136
2023-04-07,18:45:54.000,97,11082915,14125,0,1680893153,13065.255408299992,40.55568876000325,53549.72565528
2023-04-07,18:45:55.000,97,11082702,13925,0,1680893154,13065.262144610002,40.55568876000325,53549.76059088001
2023-04-07,18:45:56.000,97,11082719,13845,0,1680893155,13065.120682100001,40.66142571000091,53549.69071968001
2023-04-07,18:45:57.000,97,11082637,14125,0,1680893156,13065.289089849997,40.605032669998764,53549.795526480004
2023-04-07,18:45:58.000,97,11082771,13885,0,1680893157,13065.336244019993,40.605032669998764,53549.66975832001
2023-04-07,18:45:59.000,97,11082741,13965,0,1680893158,13065.464233909988,40.57683615000133,53549.77456512
2023-04-07,18:46:00.000,97,11082631,14245,0,1680893159,13065.484442839988,40.633229190003476,53549.795526480004
2023-04-07,18:46:01.000,97,11082684,13965,0,1680893160,13065.545069629989,40.605032669998764,53549.54399016
2023-04-07,18:46:02.000,97,11082830,13925,0,1680893161,13065.659586899994,40.633229190003476,53549.83744920001
2023-04-07,18:46:03.000,97,11082946,13725,0,1680893162,13065.68653213999,40.76011352999922,53549.71866816001
2023-04-07,18:46:04.000,97,11082543,14085,0,1680893163,13065.83473096,40.71781875000306,53549.85841056001
2023-04-07,18:46:05.000,97,11082585,14005,0,1680893164,13065.84820357999,40.70372049000434,53549.90033328
2023-04-07,18:46:06.000,97,11082568,14045,0,1680893165,13065.87514882,40.640278320002835,53549.914307520005
2023-04-07,18:46:07.000,97,11082716,14005,0,1680893166,13065.94924822999,40.879948740002874,53549.935268880006
2023-04-07,18:46:08.000,97,11082998,14005,0,1680893167,13065.93577561,40.774211789997935,53549.816487840006
2023-04-07,18:46:09.000,97,11082715,13885,0,1680893168,13066.023347639995,40.73191701000178,53549.87937192
2023-04-07,18:46:10.000,97,11082700,14085,0,1680893169,13066.01661133,40.858801350004796,53549.82347496
2023-04-07,18:46:11.000,97,11082637,13965,0,1680893170,13065.9964024,40.66142571000091,53549.85841056001
2023-04-07,18:46:12.000,97,11082828,14205,0,1680893171,13065.95598454,40.80240831000265,53549.816487840006
2023-04-07,18:46:13.000,97,11082862,14005,0,1680893172,13065.962720849995,40.68962222999835,53549.89334616
2023-04-07,18:46:14.000,97,11082902,14125,0,1680893173,13065.92903929999,40.61208179999812,53549.95623024001
2023-04-07,18:46:15.000,97,11082730,14125,0,1680893174,13065.95598454,40.4992957200011,53549.97020448
2023-04-07,18:46:16.000,97,11082810,14085,0,1680893175,13065.982929779995,40.50634485000046,53549.90033328
2023-04-07,18:46:17.000,97,11082682,14125,0,1680893176,13066.023347639995,40.358313119999366,53549.83046208
2023-04-07,18:46:18.000,97,11082834,14085,0,1680893177,13065.98966608999,40.35126399000001,53549.92129464
2023-04-07,18:46:19.000,97,11082729,13805,0,1680893178,13066.00987501999,40.189134000000195,53549.914307520005
2023-04-07,18:46:20.000,97,11082699,14125,0,1680893179,13066.05029287999,40.09044618000189,53550.0470628
2023-04-07,18:46:21.000,97,11082692,14045,0,1680893180,13066.05702919,40.08339705000253,53549.97719160001
2023-04-07,18:46:22.000,97,11082888,14245,0,1680893181,13066.023347639995,40.06929879000381,53549.97719160001
2023-04-07,18:46:23.000,97,11082709,13965,0,1680893182,13066.11091966999,40.05520052999782,53550.09597264001
2023-04-07,18:46:24.000,97,11082856,14005,0,1680893183,13066.09071073999,39.99175836000359,53550.06103704
2023-04-07,18:46:25.000,97,11082784,13925,0,1680893184,13066.03008394999,39.949463580000156,53550.06802416
2023-04-07,18:46:26.000,97,11082852,14005,0,1680893185,13065.942511919995,39.998807490002946,53549.90732040001
2023-04-07,18:46:27.000,97,11082809,13805,0,1680893186,13065.922302989995,39.99175836000359,53549.99815296
2023-04-07,18:46:28.000,97,11082696,13845,0,1680893187,13065.881885129995,39.98470923000423,53550.15885672
2023-04-07,18:46:29.000,97,11082834,14005,0,1680893188,13065.922302989995,40.012905750001664,53549.99815296
2023-04-07,18:46:30.000,97,11083000,13925,0,1680893189,13065.91556668,40.09749531000125,53550.08898552
2023-04-07,18:46:31.000,97,11082748,13965,0,1680893190,13065.90883036999,40.245527040002344,53550.081998400005
2023-04-07,18:46:32.000,97,11082739,14165,0,1680893191,13065.77410417,40.25962530000106,53549.99116584
2023-04-07,18:46:33.000,97,11082826,14045,0,1680893192,13065.7943131,40.33716573000129,53549.97719160001
2023-04-07,18:46:34.000,97,11082719,14045,0,1680893193,13065.80778571999,40.33716573000129,53550.033088560005
2023-04-07,18:46:35.000,97,11082745,13925,0,1680893194,13065.80778571999,40.421755290000874,53550.06802416
2023-04-07,18:46:36.000,97,11082808,14085,0,1680893195,13065.780840479994,40.4992957200011,53550.0121272
2023-04-07,18:46:37.000,97,11082775,14005,0,1680893196,13065.78757678999,40.55568876000325,53550.0470628
2023-04-07,18:46:38.000,97,11082795,13925,0,1680893197,13065.86841250999,40.54863963000389,53550.06802416
2023-04-07,18:46:39.000,97,11082729,14005,0,1680893198,13065.82799464999,40.640278320002835,53550.081998400005
2023-04-07,18:46:40.000,97,11082692,13885,0,1680893199,13065.84820357999,40.56273789000261,53550.08898552
2023-04-07,18:46:41.000,97,11082794,13885,0,1680893200,13065.902094059995,40.56273789000261,53550.081998400005
2023-04-07,18:46:42.000,97,11082672,13925,0,1680893201,13065.7943131,40.54159050000453,53550.033088560005
2023-04-07,18:46:43.000,97,11082724,13965,0,1680893202,13065.841467269995,40.51339397999982,53550.02610144001
2023-04-07,18:46:44.000,97,11082785,13805,0,1680893203,13065.81452203,40.43585354999959,53550.02610144001
2023-04-07,18:46:45.000,97,11082729,13645,0,1680893204,13065.77410417,40.407657030002156,53549.99116584
2023-04-07,18:46:46.000,97,11082763,13965,0,1680893205,13065.72694999999,40.31601834000321,53550.081998400005
2023-04-07,18:46:47.000,97,11082730,13565,0,1680893206,13065.632641659999,40.245527040002344,53549.963217360004
2023-04-07,18:46:48.000,97,11082727,14125,0,1680893207,13065.572014869998,40.182084870000836,53550.07501128001
2023-04-07,18:46:49.000,97,11082664,14085,0,1680893208,13065.504651769988,40.11159356999997,53550.04007568
2023-04-07,18:46:50.000,97,11082673,13965,0,1680893209,13065.376661879993,40.08339705000253,53549.984178720006
2023-04-07,18:46:51.000,97,11082752,13925,0,1680893210,13065.241935680002,40.09044618000189,53549.963217360004
2023-04-07,18:46:52.000,97,11082751,13805,0,1680893211,13065.188045199997,40.04815139999846,53549.984178720006
2023-04-07,18:46:53.000,97,11082727,14165,0,1680893212,13065.161099960002,40.01995488000102,53549.99815296
2023-04-07,18:46:54.000,97,11082711,14005,0,1680893213,13065.120682100001,40.09044618000189,53549.95623024001
2023-04-07,18:46:55.000,97,11082713,13965,0,1680893214,13065.087000549996,40.03405313999974,53549.97719160001
2023-04-07,18:46:56.000,97,11082726,14005,0,1680893215,13065.066791619996,40.10454444000061,53549.92828176001
2023-04-07,18:46:57.000,97,11082781,13885,0,1680893216,13065.107209479997,40.132740959998046,53549.90732040001
2023-04-07,18:46:58.000,97,11082742,13725,0,1680893217,13065.147627339997,40.20323225999891,53549.90033328
2023-04-07,18:46:59.000,97,11082719,13645,0,1680893218,13065.214990439992,40.245527040002344,53549.90732040001
2023-04-07,18:47:00.000,97,11082745,14005,0,1680893219,13065.275617229992,40.2878218199985,53549.83744920001
2023-04-07,18:47:01.000,97,11082771,13765,0,1680893220,13065.363189260002,40.31601834000321,53549.83046208
2023-04-07,18:47:02.000,97,11082774,13765,0,1680893221,13065.430552359998,40.29487094999786,53549.84443632
2023-04-07,18:47:03.000,97,11082697,13845,0,1680893222,13065.632641659999,40.31601834000321,53549.85841056001
2023-04-07,18:47:04.000,97,11082753,13805,0,1680893223,13065.70674106999,40.30896921000385,53549.89334616
2023-04-07,18:47:05.000,97,11082751,13925,0,1680893224,13065.801049409994,40.35126399000001,53549.963217360004
2023-04-07,18:47:06.000,97,11082792,13965,0,1680893225,13065.82799464999,40.29487094999786,53549.865397680005
2023-04-07,18:47:07.000,97,11082703,13845,0,1680893226,13065.821258339995,40.29487094999786,53549.83046208
2023-04-07,18:47:08.000,97,11082747,13965,0,1680893227,13065.89535775,40.245527040002344,53549.94924312
2023-04-07,18:47:09.000,97,11082750,14165,0,1680893228,13065.97619347,40.238477910002985,53549.99116584
2023-04-07,18:47:10.000,97,11082741,13885,0,1680893229,13065.96945715999,40.20323225999891,53549.99815296
2023-04-07,18:47:11.000,97,11082751,14205,0,1680893230,13065.95598454,40.175035740001476,53550.0121272
2023-04-07,18:47:12.000,97,11082781,14085,0,1680893231,13065.92903929999,40.125691829998686,53549.90033328
2023-04-07,18:47:13.000,97,11082740,13885,0,1680893232,13065.94924822999,40.125691829998686,53549.99815296
2023-04-07,18:47:14.000,97,11082780,13885,0,1680893233,13065.96945715999,40.13979009000468,53550.033088560005
2023-04-07,18:47:15.000,97,11082651,13725,0,1680893234,13065.962720849995,40.05520052999782,53550.04007568
2023-04-07,18:47:16.000,97,11082779,13965,0,1680893235,13065.97619347,40.05520052999782,53549.984178720006
2023-04-07,18:47:17.000,97,11082668,14085,0,1680893236,13066.07050180999,40.09044618000189,53550.09597264001
2023-04-07,18:47:18.000,97,11082719,14205,0,1680893237,13066.124392289996,40.07634792000317,53550.102959760006
2023-04-07,18:47:19.000,97,11082714,13805,0,1680893238,13066.191755389991,40.07634792000317,53550.081998400005
2023-04-07,18:47:20.000,97,11082743,13885,0,1680893239,13066.211964319991,40.189134000000195,53550.09597264001
2023-04-07,18:47:21.000,97,11082728,13925,0,1680893240,13066.306272659996,40.14683922000404,53550.13789536
2023-04-07,18:47:22.000,97,11082708,13965,0,1680893241,13066.353426829992,40.175035740001476,53550.0470628
2023-04-07,18:47:23.000,97,11082753,13925,0,1680893242,13066.360163140002,40.2878218199985,53550.06103704
2023-04-07,18:47:24.000,97,11082635,13965,0,1680893243,13066.474680409992,40.358313119999366,53550.10994688
2023-04-07,18:47:25.000,97,11082754,13925,0,1680893244,13066.622879230003,40.35126399000001,53550.13789536
2023-04-07,18:47:26.000,97,11082675,13965,0,1680893245,13066.663297089988,40.45700093999767,53550.130908240004
2023-04-07,18:47:27.000,97,11082690,13925,0,1680893246,13066.696978639993,40.50634485000046,53550.19379232001
2023-04-07,18:47:28.000,97,11082808,13965,0,1680893247,13066.791286979998,40.52044310999918,53550.130908240004
2023-04-07,18:47:29.000,97,11082789,14085,0,1680893248,13066.858650079994,40.66847484000027,53550.16584384
2023-04-07,18:47:30.000,97,11082759,14165,0,1680893249,13066.831704839999,40.69667135999771,53550.20776656
2023-04-07,18:47:31.000,97,11082771,14245,0,1680893250,13066.899067939994,40.68962222999835,53550.22872792
2023-04-07,18:47:32.000,97,11082775,14005,0,1680893251,13066.97316735,40.71781875000306,53550.24270216001
2023-04-07,18:47:33.000,97,11082781,13965,0,1680893252,13067.040530449995,40.647327450002194,53550.249689280005
2023-04-07,18:47:34.000,97,11082744,14165,0,1680893253,13067.040530449995,40.640278320002835,53550.36148320001
2023-04-07,18:47:35.000,97,11082675,14045,0,1680893254,13067.101157239995,40.583885280000686,53550.3964188
2023-04-07,18:47:36.000,97,11082856,14005,0,1680893255,13067.141575099995,40.57683615000133,53550.40340592
2023-04-07,18:47:37.000,97,11082705,13885,0,1680893256,13067.17525665,40.50634485000046,53550.40340592
2023-04-07,18:47:38.000,97,11082928,13885,0,1680893257,13067.08768461999,40.54863963000389,53550.34052184001
2023-04-07,18:47:39.000,97,11082810,14245,0,1680893258,13067.15504772,40.471099200003664,53550.41039304001
2023-04-07,18:47:40.000,97,11082736,13925,0,1680893259,13067.16852033999,40.464050070004305,53550.41039304001
2023-04-07,18:47:41.000,97,11082810,13885,0,1680893260,13067.09442093,40.32306747000257,53550.50821272001
2023-04-07,18:47:42.000,97,11082889,14005,0,1680893261,13067.15504772,40.35126399000001,53550.585071040005
2023-04-07,18:47:43.000,97,11082778,14085,0,1680893262,13067.21567451,40.33011660000193,53550.66891648
2023-04-07,18:47:44.000,97,11082835,13885,0,1680893263,13067.24935605999,40.32306747000257,53550.59205816
2023-04-07,18:47:45.000,97,11082895,13885,0,1680893264,13067.20893819999,40.26667443000042,53550.536161200005
2023-04-07,18:47:46.000,97,11082741,14165,0,1680893265,13067.101157239995,40.35126399000001,53550.56410968
2023-04-07,18:47:47.000,97,11082748,13965,0,1680893266,13067.09442093,40.30192008000449,53550.56410968
2023-04-07,18:47:48.000,97,11082816,14245,0,1680893267,13067.074212,40.245527040002344,53550.59205816
2023-04-07,18:47:49.000,97,11082689,14085,0,1680893268,13067.020321519994,40.30896921000385,53550.59205816
2023-04-07,18:47:50.000,97,11082527,13885,0,1680893269,13067.04726675999,40.365362249998725,53550.60603240001
2023-04-07,18:47:51.000,97,11082641,14165,0,1680893270,13067.00684889999,40.33716573000129,53550.66192936
2023-04-07,18:47:52.000,97,11082871,13965,0,1680893271,13067.05400307,40.365362249998725,53550.56410968
2023-04-07,18:47:53.000,97,11083001,14165,0,1680893272,13066.939485799994,40.25962530000106,53550.52218696
2023-04-07,18:47:54.000,97,11082958,14085,0,1680893273,13066.932749489999,40.26667443000042,53550.52917408001
2023-04-07,18:47:55.000,97,11082724,13925,0,1680893274,13066.899067939994,40.27372355999978,53550.61301952
2023-04-07,18:47:56.000,97,11082819,13925,0,1680893275,13066.872122699999,40.238477910002985,53550.45231576
2023-04-07,18:47:57.000,97,11082510,14005,0,1680893276,13066.831704839999,40.32306747000257,53550.61301952
2023-04-07,18:47:58.000,97,11082795,14205,0,1680893277,13066.804759599989,40.231428780003625,53550.62699376001
2023-04-07,18:47:59.000,97,11082684,14245,0,1680893278,13066.851913769999,40.20323225999891,53550.59205816
2023-04-07,18:48:00.000,97,11082651,14165,0,1680893279,13066.723923879988,40.4006079000028,53550.5710968
2023-04-07,18:48:01.000,97,11082860,14045,0,1680893280,13066.784550669989,40.358313119999366,53550.61301952
2023-04-07,18:48:02.000,97,11082721,14005,0,1680893281,13066.629615539998,40.33011660000193,53550.64795512001
2023-04-07,18:48:03.000,97,11082686,14125,0,1680893282,13066.643088159988,40.33011660000193,53550.60603240001
2023-04-07,18:48:04.000,97,11082761,13925,0,1680893283,13066.589197679998,40.29487094999786,53550.654942240006
2023-04-07,18:48:05.000,97,11082796,14245,0,1680893284,13066.643088159988,40.27372355999978,53550.536161200005
2023-04-07,18:48:06.000,97,11082830,14005,0,1680893285,13066.690242329998,40.29487094999786,53550.56410968
2023-04-07,18:48:07.000,97,11082773,13885,0,1680893286,13066.562252440002,40.30896921000385,53550.59904528001
2023-04-07,18:48:08.000,97,11082650,14045,0,1680893287,13066.562252440002,40.14683922000404,53550.59904528001
2023-04-07,18:48:09.000,97,11082653,14245,0,1680893288,13066.494889339992,40.0411022699991,53550.654942240006
2023-04-07,18:48:10.000,97,11082871,14085,0,1680893289,13066.447735169997,40.07634792000317,53550.56410968
2023-04-07,18:48:11.000,97,11082738,14125,0,1680893290,13066.414053619992,40.062249660004454,53550.54314832
2023-04-07,18:48:12.000,97,11082896,13565,0,1680893291,13066.252382179991,40.012905750001664,53550.54314832
2023-04-07,18:48:13.000,97,11082738,14005,0,1680893292,13066.319745280001,39.956512709999515,53550.438341520006
2023-04-07,18:48:14.000,97,11082845,14125,0,1680893293,13066.360163140002,39.93536532000144,53550.62000664
2023-04-07,18:48:15.000,97,11082607,14085,0,1680893294,13066.333217899992,39.97766010000487,53550.62000664
2023-04-07,18:48:16.000,97,11082716,13965,0,1680893295,13066.218700630001,39.90011967000464,53550.633980880004
2023-04-07,18:48:17.000,97,11082769,13765,0,1680893296,13066.279327420001,40.005856620002305,53550.536161200005
2023-04-07,18:48:18.000,97,11082660,14245,0,1680893297,13066.245645869996,40.02700401000038,53550.43135440001
2023-04-07,18:48:19.000,97,11082720,13965,0,1680893298,13066.380372070002,40.07634792000317,53550.50821272001
2023-04-07,18:48:20.000,97,11082686,13965,0,1680893299,13066.346690519997,40.07634792000317,53550.48026424001
2023-04-07,18:48:21.000,97,11082852,14005,0,1680893300,13066.299536350001,40.189134000000195,53550.45930288001
2023-04-07,18:48:22.000,97,11082768,14045,0,1680893301,13066.366899449997,40.358313119999366,53550.49423848
2023-04-07,18:48:23.000,97,11082766,13965,0,1680893302,13066.501625650002,40.21028138999827,53550.59205816
2023-04-07,18:48:24.000,97,11082751,13805,0,1680893303,13066.542043510002,40.32306747000257,53550.52218696
2023-04-07,18:48:25.000,97,11082753,14045,0,1680893304,13066.589197679998,40.44995180999831,53550.45930288001
2023-04-07,18:48:26.000,97,11082832,14045,0,1680893305,13066.461207790002,40.37946051000472,53550.438341520006
2023-04-07,18:48:27.000,97,11082780,14205,0,1680893306,13066.542043510002,40.42880442000023,53550.45231576
2023-04-07,18:48:28.000,97,11082752,14045,0,1680893307,13066.575725059993,40.407657030002156,53550.49423848
2023-04-07,18:48:29.000,97,11082748,14045,0,1680893308,13066.555516129993,40.358313119999366,53550.48026424001
2023-04-07,18:48:30.000,97,11082766,14125,0,1680893309,13066.501625650002,40.358313119999366,53550.48026424001
2023-04-07,18:48:31.000,97,11082795,14125,0,1680893310,13066.488153029997,40.39355877000344,53550.438341520006
2023-04-07,18:48:32.000,97,11082717,14085,0,1680893311,13066.414053619992,40.44290267999895,53550.34052184001
2023-04-07,18:48:33.000,97,11082680,14005,0,1680893312,13066.319745280001,40.414706160001515,53550.38943168001
2023-04-07,18:48:34.000,97,11082733,14045,0,1680893313,13066.319745280001,40.414706160001515,53550.41039304001
2023-04-07,18:48:35.000,97,11082814,14165,0,1680893314,13066.313008969992,40.43585354999959,53550.43135440001
2023-04-07,18:48:36.000,97,11082706,13965,0,1680893315,13066.232173249991,40.421755290000874,53550.38943168001
2023-04-07,18:48:37.000,97,11082744,14045,0,1680893316,13066.286063729996,40.48519746000238,53550.44532864
2023-04-07,18:48:38.000,97,11082748,13965,0,1680893317,13066.306272659996,40.534541369997896,53550.52218696
2023-04-07,18:48:39.000,97,11082764,13965,0,1680893318,13066.420789930002,40.534541369997896,53550.487251360006
2023-04-07,18:48:40.000,97,11082818,14005,0,1680893319,13066.454471479992,40.54863963000389,53550.438341520006
2023-04-07,18:48:41.000,97,11082785,14045,0,1680893320,13066.461207790002,40.52749223999854,53550.438341520006
2023-04-07,18:48:42.000,97,11082752,14005,0,1680893321,13066.562252440002,40.52044310999918,53550.43135440001
2023-04-07,18:48:43.000,97,11082834,14005,0,1680893322,13066.562252440002,40.590934410000045,53550.43135440001
2023-04-07,18:48:44.000,97,11082816,13925,0,1680893323,13066.622879230003,40.61208179999812,53550.45930288001
2023-04-07,18:48:45.000,97,11082783,13725,0,1680893324,13066.811495909998,40.583885280000686,53550.48026424001
2023-04-07,18:48:46.000,97,11082673,13885,0,1680893325,13066.865386389989,40.605032669998764,53550.5012256
2023-04-07,18:48:47.000,97,11082853,13925,0,1680893326,13066.851913769999,40.55568876000325,53550.50821272001
2023-04-07,18:48:48.000,97,11082695,14045,0,1680893327,13066.98663996999,40.640278320002835,53550.487251360006
2023-04-07,18:48:49.000,97,11082846,13965,0,1680893328,13067.11462986,40.57683615000133,53550.51519984
2023-04-07,18:48:50.000,97,11082833,14085,0,1680893329,13067.14831140999,40.62618006000412,53550.585071040005
2023-04-07,18:48:51.000,97,11082734,13885,0,1680893330,13067.22914712999,40.52749223999854,53550.55712256001
2023-04-07,18:48:52.000,97,11082853,13885,0,1680893331,13067.33692809,40.61208179999812,53550.52917408001
2023-04-07,18:48:53.000,97,11082849,14045,0,1680893332,13067.30998284999,40.590934410000045,53550.64795512001
2023-04-07,18:48:54.000,97,11082833,13885,0,1680893333,13067.485126909996,40.590934410000045,53550.654942240006
2023-04-07,18:48:55.000,97,11082518,14165,0,1680893334,13067.491863219992,40.52749223999854,53550.81564600001
2023-04-07,18:48:56.000,97,11082745,14085,0,1680893335,13067.478390600001,40.56273789000261,53550.703852080005
2023-04-07,18:48:57.000,97,11082751,14085,0,1680893336,13067.384082259996,40.534541369997896,53550.71782632
2023-04-07,18:48:58.000,97,11082768,14165,0,1680893337,13067.37734595,40.464050070004305,53550.703852080005
2023-04-07,18:48:59.000,97,11082687,13885,0,1680893338,13067.33019177999,40.44995180999831,53550.68289072
2023-04-07,18:49:00.000,97,11082724,13925,0,1680893339,13067.21567451,40.33716573000129,53550.66192936
2023-04-07,18:49:01.000,97,11082711,13925,0,1680893340,13067.08768461999,40.29487094999786,53550.66192936
2023-04-07,18:49:02.000,97,11082674,14005,0,1680893341,13066.932749489999,40.132740959998046,53550.74577480001
2023-04-07,18:49:03.000,97,11082779,13925,0,1680893342,13066.878859009994,40.1538883500034,53550.66891648
2023-04-07,18:49:04.000,97,11082796,14165,0,1680893343,13066.683506019988,40.125691829998686,53550.73878768
2023-04-07,18:49:05.000,97,11082776,13965,0,1680893344,13066.542043510002,40.04815139999846,53550.71782632
2023-04-07,18:49:06.000,97,11082858,14085,0,1680893345,13066.313008969992,40.05520052999782,53550.61301952
2023-04-07,18:49:07.000,97,11082654,14085,0,1680893346,13066.252382179991,39.93536532000144,53550.640968
2023-04-07,18:49:08.000,97,11082628,14125,0,1680893347,13066.238909560001,39.92831619000208,53550.64795512001
2023-04-07,18:49:09.000,97,11082739,13965,0,1680893348,13066.1984917,39.86487402000057,53550.68289072
2023-04-07,18:49:10.000,97,11082888,14045,0,1680893349,13066.17828277,39.93536532000144,53550.5710968
2023-04-07,18:49:11.000,97,11082675,14045,0,1680893350,13066.211964319991,39.92831619000208,53550.69686496001
2023-04-07,18:49:12.000,97,11082833,13965,0,1680893351,13066.07050180999,39.98470923000423,53550.654942240006
2023-04-07,18:49:13.000,97,11082769,14245,0,1680893352,13066.09071073999,40.005856620002305,53550.585071040005
2023-04-07,18:49:14.000,97,11082793,13765,0,1680893353,13066.07723812,40.0411022699991,53550.57808392001
2023-04-07,18:49:15.000,97,11082614,14125,0,1680893354,13066.15807384,40.012905750001664,53550.55013544
2023-04-07,18:49:16.000,97,11082614,14245,0,1680893355,13066.185019079996,40.10454444000061,53550.55013544
2023-04-07,18:49:17.000,97,11082732,14005,0,1680893356,13066.17828277,40.1538883500034,53550.48026424001
2023-04-07,18:49:18.000,97,11082721,14205,0,1680893357,13066.191755389991,40.11159356999997,53550.52218696
2023-04-07,18:49:19.000,97,11082754,14245,0,1680893358,13066.299536350001,40.16798661000212,53550.49423848
2023-04-07,18:49:20.000,97,11082777,13645,0,1680893359,13066.272591109991,40.2525761700017,53550.59205816
2023-04-07,18:49:21.000,97,11082801,14045,0,1680893360,13066.238909560001,40.182084870000836,53550.45930288001
2023-04-07,18:49:22.000,97,11082709,13965,0,1680893361,13066.346690519997,40.2525761700017,53550.47327712
2023-04-07,18:49:23.000,97,11082779,14085,0,1680893362,13066.205228009996,40.34421486000065,53550.49423848
2023-04-07,18:49:24.000,97,11082942,14165,0,1680893363,13066.259118490001,40.42880442000023,53550.44532864
2023-04-07,18:49:25.000,97,11082712,14085,0,1680893364,13066.259118490001,40.39355877000344,53550.47327712
2023-04-07,18:49:26.000,97,11082895,14045,0,1680893365,13066.17828277,40.55568876000325,53550.56410968
2023-04-07,18:49:27.000,97,11082799,13965,0,1680893366,13066.225436939996,40.47814833000302,53550.37545744
2023-04-07,18:49:28.000,97,11082722,13685,0,1680893367,13066.15807384,40.597983539999404,53550.43135440001
2023-04-07,18:49:29.000,97,11082663,14085,0,1680893368,13066.211964319991,40.633229190003476,53550.51519984
2023-04-07,18:49:30.000,97,11082799,14005,0,1680893369,13066.13786491,40.66847484000027,53550.487251360006
2023-04-07,18:49:31.000,97,11082694,14045,0,1680893370,13066.09744705,40.65437658000155,53550.45930288001
2023-04-07,18:49:32.000,97,11082773,13885,0,1680893371,13066.03008394999,40.66847484000027,53550.42436728
2023-04-07,18:49:33.000,97,11082845,14085,0,1680893372,13066.03008394999,40.69667135999771,53550.368470320005
2023-04-07,18:49:34.000,97,11082987,14045,0,1680893373,13066.05029287999,40.51339397999982,53550.37545744
2023-04-07,18:49:35.000,97,11082791,14285,0,1680893374,13066.03682026,40.56978702000197,53550.417380160005
2023-04-07,18:49:36.000,97,11082776,13805,0,1680893375,13066.124392289996,40.42880442000023,53550.49423848
2023-04-07,18:49:37.000,97,11082850,13965,0,1680893376,13066.124392289996,40.43585354999959,53550.438341520006
2023-04-07,18:49:38.000,97,11082746,14245,0,1680893377,13066.11765598,40.39355877000344,53550.249689280005
2023-04-07,18:49:39.000,97,11082659,14005,0,1680893378,13066.191755389991,40.2878218199985,53550.26366352001
2023-04-07,18:49:40.000,97,11082737,13845,0,1680893379,13066.333217899992,40.224379650004266,53550.35449608
2023-04-07,18:49:41.000,97,11082861,14245,0,1680893380,13066.353426829992,40.13979009000468,53550.31257336001
2023-04-07,18:49:42.000,97,11082754,13845,0,1680893381,13066.481416720002,40.132740959998046,53550.3265476
2023-04-07,18:49:43.000,97,11082746,14205,0,1680893382,13066.575725059993,40.06929879000381,53550.466290000004
2023-04-07,18:49:44.000,97,11082730,13885,0,1680893383,13066.622879230003,40.05520052999782,53550.3964188
2023-04-07,18:49:45.000,97,11082859,13925,0,1680893384,13066.683506019988,40.125691829998686,53550.30558624
2023-04-07,18:49:46.000,97,11082884,14005,0,1680893385,13066.838441149994,40.012905750001664,53550.50821272001
2023-04-07,18:49:47.000,97,11082902,14045,0,1680893386,13066.872122699999,40.13979009000468,53550.45231576
2023-04-07,18:49:48.000,97,11082800,14045,0,1680893387,13066.979903659994,40.10454444000061,53550.38943168001
2023-04-07,18:49:49.000,97,11082675,14205,0,1680893388,13067.02705782999,40.132740959998046,53550.52218696
2023-04-07,18:49:50.000,97,11082774,13845,0,1680893389,13067.181992959995,40.16798661000212,53550.438341520006
2023-04-07,18:49:51.000,97,11082901,14005,0,1680893390,13067.262828679995,40.16093748000276,53550.52917408001
2023-04-07,18:49:52.000,97,11082780,14245,0,1680893391,13067.2763013,40.16798661000212,53550.52917408001
2023-04-07,18:49:53.000,97,11082788,14045,0,1680893392,13067.33019177999,40.182084870000836,53550.52917408001
2023-04-07,18:49:54.000,97,11082594,13845,0,1680893393,13067.384082259996,40.13979009000468,53550.49423848
2023-04-07,18:49:55.000,97,11082842,14045,0,1680893394,13067.505335839996,40.182084870000836,53550.5012256
2023-04-07,18:49:56.000,97,11082723,14245,0,1680893395,13067.532281079992,40.02700401000038,53550.57808392001
2023-04-07,18:49:57.000,97,11082857,14085,0,1680893396,13067.559226320001,40.09749531000125,53550.62000664
2023-04-07,18:49:58.000,97,11082729,14005,0,1680893397,13067.586171559997,40.1538883500034,53550.52917408001
2023-04-07,18:49:59.000,97,11082886,14165,0,1680893398,13067.693952519992,40.02700401000038,53550.73878768
2023-04-07,18:50:00.000,97,11082695,14125,0,1680893399,13067.680479900002,40.04815139999846,53550.640968
2023-04-07,18:50:01.000,97,11082850,13925,0,1680893400,13067.505335839996,39.93536532000144,53550.5710968
2023-04-07,18:50:02.000,97,11082792,13885,0,1680893401,13067.512072149992,40.012905750001664,53550.654942240006
2023-04-07,18:50:03.000,97,11082820,14205,0,1680893402,13067.458181670001,39.85782489000121,53550.61301952
2023-04-07,18:50:04.000,97,11082756,14085,0,1680893403,13067.41776381,39.86487402000057,53550.7108392
2023-04-07,18:50:05.000,97,11082860,14045,0,1680893404,13067.242619749995,39.70979316000012,53550.7807104
2023-04-07,18:50:06.000,97,11082696,13925,0,1680893405,13067.12810247999,39.723891419998836,53550.871542960005
2023-04-07,18:50:07.000,97,11082756,13885,0,1680893406,13066.899067939994,39.70274403000076,53550.73878768
2023-04-07,18:50:08.000,97,11082750,14165,0,1680893407,13066.804759599989,39.723891419998836,53550.79468464001
2023-04-07,18:50:09.000,97,11082739,13925,0,1680893408,13066.622879230003,39.63225272999989,53550.75974904
2023-04-07,18:50:10.000,97,11082584,13925,0,1680893409,13066.474680409992,39.75913707000291,53550.73180056
2023-04-07,18:50:11.000,97,11082605,14245,0,1680893410,13066.279327420001,39.58290882000438,53550.66192936
2023-04-07,18:50:12.000,97,11082910,13965,0,1680893411,13066.07050180999,39.58290882000438,53550.654942240006
2023-04-07,18:50:13.000,97,11082665,13925,0,1680893412,13065.94924822999,39.56881055999838,53550.5012256
2023-04-07,18:50:14.000,97,11082810,14125,0,1680893413,13065.87514882,39.68159664000268,53550.654942240006
2023-04-07,18:50:15.000,97,11082948,13965,0,1680893414,13065.86841250999,39.71684228999948,53550.72481344001
2023-04-07,18:50:16.000,97,11083055,14285,0,1680893415,13065.760631549994,39.85782489000121,53550.633980880004
2023-04-07,18:50:17.000,97,11082901,13965,0,1680893416,13065.592223799998,39.92831619000208,53550.487251360006
2023-04-07,18:50:18.000,97,11082826,14045,0,1680893417,13065.74715892999,39.998807490002946,53550.57808392001
2023-04-07,18:50:19.000,97,11082627,13845,0,1680893418,13065.82799464999,40.08339705000253,53550.5012256
2023-04-07,18:50:20.000,97,11082651,14005,0,1680893419,13065.821258339995,40.07634792000317,53550.585071040005
2023-04-07,18:50:21.000,97,11082929,14085,0,1680893420,13065.881885129995,40.196183129999554,53550.54314832
2023-04-07,18:50:22.000,97,11082903,14085,0,1680893421,13066.01661133,40.182084870000836,53550.42436728
2023-04-07,18:50:23.000,97,11082684,14245,0,1680893422,13066.252382179991,40.182084870000836,53550.59205816
2023-04-07,18:50:24.000,97,11082692,13965,0,1680893423,13066.313008969992,40.31601834000321,53550.57808392001
2023-04-07,18:50:25.000,97,11082773,14005,0,1680893424,13066.481416720002,40.245527040002344,53550.45930288001
2023-04-07,18:50:26.000,97,11082788,14245,0,1680893425,13066.488153029997,40.231428780003625,53550.438341520006
2023-04-07,18:50:27.000,97,11082664,13885,0,1680893426,13066.575725059993,40.175035740001476,53550.417380160005
2023-04-07,18:50:28.000,97,11082766,13885,0,1680893427,13066.764341739989,40.25962530000106,53550.54314832
2023-04-07,18:50:29.000,97,11082863,14205,0,1680893428,13066.872122699999,40.13979009000468,53550.62000664
2023-04-07,18:50:30.000,97,11082790,13885,0,1680893429,13066.99337628,40.11159356999997,53550.640968
2023-04-07,18:50:31.000,97,11082605,14125,0,1680893430,13067.080948309995,40.062249660004454,53550.60603240001
2023-04-07,18:50:32.000,97,11082761,14165,0,1680893431,13067.040530449995,39.90011967000464,53550.57808392001
2023-04-07,18:50:33.000,97,11082777,13885,0,1680893432,13067.141575099995,39.998807490002946,53550.487251360006
2023-04-07,18:50:34.000,97,11082734,14045,0,1680893433,13067.14831140999,39.998807490002946,53550.69686496001
2023-04-07,18:50:35.000,97,11082796,14005,0,1680893434,13067.09442093,39.97061096999823,53550.703852080005
2023-04-07,18:50:36.000,97,11082774,14085,0,1680893435,13067.10789354999,39.87192314999993,53550.67590360001
2023-04-07,18:50:37.000,97,11082783,13925,0,1680893436,13067.19546558,39.86487402000057,53550.66891648
2023-04-07,18:50:38.000,97,11082681,14085,0,1680893437,13067.181992959995,39.76618620000227,53550.72481344001
2023-04-07,18:50:39.000,97,11082654,14085,0,1680893438,13067.24935605999,39.76618620000227,53550.66891648
2023-04-07,18:50:40.000,97,11082763,14085,0,1680893439,13067.222410819995,39.73798968000483,53550.66891648
2023-04-07,18:50:41.000,97,11082822,13805,0,1680893440,13067.18872926999,39.68864577000204,53550.62000664
2023-04-07,18:50:42.000,97,11082657,13885,0,1680893441,13067.202201889995,39.6956949000014,53550.654942240006
2023-04-07,18:50:43.000,97,11082730,13965,0,1680893442,13067.074212,39.64635098999861,53550.68289072
2023-04-07,18:50:44.000,97,11082782,13925,0,1680893443,13067.09442093,39.66749838000396,53550.59205816
2023-04-07,18:50:45.000,97,11082764,13885,0,1680893444,13067.13483879,39.597007080003095,53550.74577480001
2023-04-07,18:50:46.000,97,11082773,14045,0,1680893445,13067.08768461999,39.604056210002454,53550.72481344001
2023-04-07,18:50:47.000,97,11082632,14005,0,1680893446,13067.060739379995,39.561761429999024,53550.66891648
2023-04-07,18:50:48.000,97,11082748,13965,0,1680893447,13066.99337628,39.561761429999024,53550.64795512001
2023-04-07,18:50:49.000,97,11082672,14125,0,1680893448,13066.959694729994,39.611105340001814,53550.61301952
2023-04-07,18:50:50.000,97,11082780,13965,0,1680893449,13067.040530449995,39.56881055999838,53550.73180056
2023-04-07,18:50:51.000,97,11082688,13805,0,1680893450,13066.96643103999,39.63930185999925,53550.59205816
2023-04-07,18:50:52.000,97,11082770,13925,0,1680893451,13066.932749489999,39.75208794000355,53550.57808392001
2023-04-07,18:50:53.000,97,11082763,13845,0,1680893452,13066.959694729994,39.73798968000483,53550.60603240001
2023-04-07,18:50:54.000,97,11082727,14005,0,1680893453,13066.932749489999,39.730940549998195,53550.59904528001
2023-04-07,18:50:55.000,97,11082744,13925,0,1680893454,13067.00684889999,39.81553010999778,53550.72481344001
2023-04-07,18:50:56.000,97,11082693,13925,0,1680893455,13066.99337628,39.84372663000249,53550.66192936
2023-04-07,18:50:57.000,97,11082736,14045,0,1680893456,13066.899067939994,39.97766010000487,53550.61301952
2023-04-07,18:50:58.000,97,11082837,14125,0,1680893457,13066.919276869994,39.97061096999823,53550.61301952
2023-04-07,18:50:59.000,97,11082767,14125,0,1680893458,13066.865386389989,40.10454444000061,53550.61301952
2023-04-07,18:51:00.000,97,11082696,13885,0,1680893459,13066.798023289994,40.0411022699991,53550.66891648
2023-04-07,18:51:01.000,97,11082725,14045,0,1680893460,13066.824968529989,40.05520052999782,53550.640968
2023-04-07,18:51:02.000,97,11082828,13845,0,1680893461,13066.811495909998,40.10454444000061,53550.67590360001
2023-04-07,18:51:03.000,97,11082734,14005,0,1680893462,13066.865386389989,40.11864269999933,53550.62699376001
2023-04-07,18:51:04.000,97,11082823,13885,0,1680893463,13066.838441149994,40.125691829998686,53550.703852080005
2023-04-07,18:51:05.000,97,11082774,14005,0,1680893464,13066.851913769999,40.09044618000189,53550.64795512001
2023-04-07,18:51:06.000,97,11082745,13965,0,1680893465,13066.939485799994,40.02700401000038,53550.55712256001
2023-04-07,18:51:07.000,97,11082802,14085,0,1680893466,13067.03379414,39.93536532000144,53550.73878768
2023-04-07,18:51:08.000,97,11082738,13925,0,1680893467,13067.21567451,39.963561839998874,53550.74577480001
2023-04-07,18:51:09.000,97,11082703,13885,0,1680893468,13067.29651023,39.963561839998874,53550.71782632
2023-04-07,18:51:10.000,97,11082767,13885,0,1680893469,13067.411027499991,39.85077576000185,53550.74577480001
2023-04-07,18:51:11.000,97,11082759,14045,0,1680893470,13067.565962629997,39.68864577000204,53550.75974904
2023-04-07,18:51:12.000,97,11082952,13965,0,1680893471,13067.640062040002,39.723891419998836,53550.71782632
2023-04-07,18:51:13.000,97,11082785,14045,0,1680893472,13067.821942410003,39.597007080003095,53550.79468464001
2023-04-07,18:51:14.000,97,11082753,13925,0,1680893473,13068.050976949999,39.378484050001134,53550.78769752
2023-04-07,18:51:15.000,97,11082907,14045,0,1680893474,13068.10486742999,39.3361892699977,53550.73878768
2023-04-07,18:51:16.000,97,11082649,14245,0,1680893475,13068.158757909994,39.21635406000132,53550.76673616001
2023-04-07,18:51:17.000,97,11082907,14085,0,1680893476,13068.28674779999,39.04717494000215,53550.82962024
2023-04-07,18:51:18.000,97,11082785,14165,0,1680893477,13068.36758351999,38.8920940800017,53550.91346568001
2023-04-07,18:51:19.000,97,11082723,14005,0,1680893478,13068.340638279995,38.84979929999827,53550.97634976
2023-04-07,18:51:20.000,97,11082678,14005,0,1680893479,13068.34737458999,38.80045539000275,53550.90647856
2023-04-07,18:51:21.000,97,11082789,13965,0,1680893480,13068.320429349995,38.617178010004864,53550.94141416001
2023-04-07,18:51:22.000,97,11082693,14085,0,1680893481,13068.219384699994,38.455048019997776,53550.89949144
2023-04-07,18:51:23.000,97,11082494,14045,0,1680893482,13068.10486742999,38.377507590004825,53551.00429824
2023-04-07,18:51:24.000,97,11082749,13845,0,1680893483,13068.10486742999,38.271770639999886,53550.969362640004
2023-04-07,18:51:25.000,97,11082772,14085,0,1680893484,13067.970141229998,38.22947586000373,53550.97634976
2023-04-07,18:51:26.000,97,11082776,14165,0,1680893485,13067.983613849989,38.11668977999943,53551.04622096
2023-04-07,18:51:27.000,97,11082753,13965,0,1680893486,13067.949932299998,38.01800196000113,53551.10910504001
2023-04-07,18:51:28.000,97,11082676,13725,0,1680893487,13067.815206099993,37.9404615300009,53550.99731112
2023-04-07,18:51:29.000,97,11082874,14005,0,1680893488,13067.714161449992,37.912265010003466,53551.03224672001
2023-04-07,18:51:30.000,97,11082670,14085,0,1680893489,13067.687216209997,37.96160891999898,53551.01827248
2023-04-07,18:51:31.000,97,11082740,13925,0,1680893490,13067.579435250002,37.884068489998754,53550.93442704001
2023-04-07,18:51:32.000,97,11082752,14165,0,1680893491,13067.592907869992,37.862921100000676,53550.96237552001
2023-04-07,18:51:33.000,97,11082819,14085,0,1680893492,13067.498599530001,37.85587197000132,53550.92743992
2023-04-07,18:51:34.000,97,11082739,13925,0,1680893493,13067.471654289991,37.82767545000388,53551.01827248
2023-04-07,18:51:35.000,97,11082733,13925,0,1680893494,13067.485126909996,37.862921100000676,53550.96237552001
2023-04-07,18:51:36.000,97,11082731,14245,0,1680893495,13067.390818569991,37.82767545000388,53551.0252596
2023-04-07,18:51:37.000,97,11082681,13965,0,1680893496,13067.31671916,37.90521588000411,53551.04622096
2023-04-07,18:51:38.000,97,11082835,13965,0,1680893497,13067.262828679995,37.9404615300009,53550.90647856
2023-04-07,18:51:39.000,97,11082814,14085,0,1680893498,13067.283037609996,38.03914934999921,53550.990324000006
2023-04-07,18:51:40.000,97,11082884,14125,0,1680893499,13067.15504772,38.03210021999985,53550.969362640004
2023-04-07,18:51:41.000,97,11082814,13965,0,1680893500,13067.11462986,38.08144413000264,53550.84359448001
2023-04-07,18:51:42.000,97,11082644,14085,0,1680893501,13067.074212,38.151935430003505,53550.91346568001
2023-04-07,18:51:43.000,97,11082728,14245,0,1680893502,13067.01358521,38.1871810800003,53551.039233840005
2023-04-07,18:51:44.000,97,11082683,13965,0,1680893503,13066.94622210999,38.18013195000094,53550.97634976
2023-04-07,18:51:45.000,97,11082664,14205,0,1680893504,13066.811495909998,38.321114550002676,53550.91346568001
2023-04-07,18:51:46.000,97,11082751,14085,0,1680893505,13066.690242329998,38.34931107000011,53550.920452800005
2023-04-07,18:51:47.000,97,11082724,13965,0,1680893506,13066.562252440002,38.53963758000464,53550.822633120006
2023-04-07,18:51:48.000,97,11082840,14085,0,1680893507,13066.501625650002,38.567834100002074,53550.7807104
2023-04-07,18:51:49.000,97,11082699,14005,0,1680893508,13066.427526239997,38.63832540000294,53550.920452800005
2023-04-07,18:51:50.000,97,11082807,13965,0,1680893509,13066.400581000002,38.680620179999096,53550.89949144
2023-04-07,18:51:51.000,97,11082683,13925,0,1680893510,13066.265854799996,38.737013220001245,53550.89250432001
2023-04-07,18:51:52.000,97,11082810,14125,0,1680893511,13066.211964319991,38.8568484300049,53550.89949144
2023-04-07,18:51:53.000,97,11082774,13965,0,1680893512,13066.171546459991,38.84979929999827,53550.79468464001
2023-04-07,18:51:54.000,97,11082594,13885,0,1680893513,13066.11765598,38.94143799000449,53550.8855172
2023-04-07,18:51:55.000,97,11082754,14165,0,1680893514,13066.11091966999,39.01192928999808,53550.68987784
2023-04-07,18:51:56.000,97,11082724,14045,0,1680893515,13066.07050180999,39.06832233000023,53550.7108392
2023-04-07,18:51:57.000,97,11082729,13925,0,1680893516,13066.07723812,39.00488015999872,53550.66891648
2023-04-07,18:51:58.000,97,11082682,14085,0,1680893517,13066.144601219996,39.00488015999872,53550.78769752
2023-04-07,18:51:59.000,97,11082768,14085,0,1680893518,13066.313008969992,39.089469719998306,53550.703852080005
2023-04-07,18:52:00.000,97,11082852,13965,0,1680893519,13066.353426829992,39.06832233000023,53550.66891648
2023-04-07,18:52:01.000,97,11082800,13965,0,1680893520,13066.420789930002,39.04012581000279,53550.67590360001
2023-04-07,18:52:02.000,97,11082849,13805,0,1680893521,13066.508361959997,39.1035679800043,53550.68987784
2023-04-07,18:52:03.000,97,11082772,13845,0,1680893522,13066.636351849993,39.05422407000151,53550.71782632
2023-04-07,18:52:04.000,97,11082733,13965,0,1680893523,13066.845177459989,39.05422407000151,53550.67590360001
2023-04-07,18:52:05.000,97,11082736,14085,0,1680893524,13067.01358521,39.089469719998306,53550.76673616001
2023-04-07,18:52:06.000,97,11082761,14045,0,1680893525,13067.15504772,39.02602755000407,53550.74577480001
2023-04-07,18:52:07.000,97,11082751,14045,0,1680893526,13067.29651023,38.969634510001924,53550.73878768
2023-04-07,18:52:08.000,97,11082784,14165,0,1680893527,13067.431236429991,39.01192928999808,53550.752761920005
2023-04-07,18:52:09.000,97,11082835,13965,0,1680893528,13067.633325729992,38.969634510001924,53550.73878768
2023-04-07,18:52:10.000,97,11082834,13965,0,1680893529,13067.774788239993,38.99783102999936,53550.85756872
2023-04-07,18:52:11.000,97,11082813,13965,0,1680893530,13067.936459679993,39.04012581000279,53550.80865888
2023-04-07,18:52:12.000,97,11082868,14045,0,1680893531,13067.990350159998,38.89914321000106,53550.78769752
2023-04-07,18:52:13.000,97,11082793,14245,0,1680893532,13068.118340049994,38.86389756000426,53550.79468464001
2023-04-07,18:52:14.000,97,11082656,14045,0,1680893533,13068.24632993999,38.744062350000604,53550.920452800005
2023-04-07,18:52:15.000,97,11082838,13965,0,1680893534,13068.39452876,38.77225886999804,53550.93442704001
2023-04-07,18:52:16.000,97,11082820,14085,0,1680893535,13068.461891859995,38.729964090001886,53550.969362640004
2023-04-07,18:52:17.000,97,11082705,13885,0,1680893536,13068.502309719996,38.66652192000038,53550.8855172
2023-04-07,18:52:18.000,97,11082680,13965,0,1680893537,13068.569672819991,38.60307974999887,53551.00429824
2023-04-07,18:52:19.000,97,11082702,13765,0,1680893538,13068.643772229996,38.532588449998,53550.93442704001
2023-04-07,18:52:20.000,97,11082711,14125,0,1680893539,13068.724607949996,38.48324454000249,53551.137053520004
2023-04-07,18:52:21.000,97,11082890,14125,0,1680893540,13068.738080570001,38.57488323000143,53550.94141416001
2023-04-07,18:52:22.000,97,11082997,14245,0,1680893541,13068.791971049992,38.39160585000354,53551.04622096
2023-04-07,18:52:23.000,97,11082633,14045,0,1680893542,13068.812179979992,38.35636019999947,53551.165002
2023-04-07,18:52:24.000,97,11082854,14045,0,1680893543,13068.744816879997,38.37045845999819,53551.14404064
2023-04-07,18:52:25.000,97,11082767,14125,0,1680893544,13068.717871640001,38.321114550002676,53551.255834560005
2023-04-07,18:52:26.000,97,11082712,13965,0,1680893545,13068.603354369996,38.151935430003505,53551.12307928
2023-04-07,18:52:27.000,97,11082786,14245,0,1680893546,13068.50904602999,38.17308282000158,53551.18596336
2023-04-07,18:52:28.000,97,11082835,14005,0,1680893547,13068.50904602999,38.046198479998566,53551.14404064
2023-04-07,18:52:29.000,97,11082668,13885,0,1680893548,13068.37431983,38.01800196000113,53551.2348732
2023-04-07,18:52:30.000,97,11082882,14245,0,1680893549,13068.38779244999,37.96865804999834,53551.31871864001
2023-04-07,18:52:31.000,97,11082621,14125,0,1680893550,13068.29348411,37.96160891999898,53551.255834560005
2023-04-07,18:52:32.000,97,11082862,13925,0,1680893551,13068.12507635999,37.8417737100026,53551.325705760006
2023-04-07,18:52:33.000,97,11082783,13885,0,1680893552,13068.084658499989,37.89111761999811,53551.19295048
2023-04-07,18:52:34.000,97,11082705,13885,0,1680893553,13068.010559089998,37.82062632000452,53551.325705760006
2023-04-07,18:52:35.000,97,11083041,13965,0,1680893554,13067.916250749993,37.912265010003466,53551.24884744001
2023-04-07,18:52:36.000,97,11082570,14165,0,1680893555,13067.896041819993,37.926363270002184,53551.28378304
2023-04-07,18:52:37.000,97,11082678,13925,0,1680893556,13067.956668609993,37.82767545000388,53551.29077016
2023-04-07,18:52:38.000,97,11082800,13965,0,1680893557,13067.949932299998,37.926363270002184,53551.158014880006
2023-04-07,18:52:39.000,97,11082799,14085,0,1680893558,13067.896041819993,37.9404615300009,53551.21391184
2023-04-07,18:52:40.000,97,11082694,14085,0,1680893559,13067.990350159998,37.98980544000369,53551.423525440005
2023-04-07,18:52:41.000,97,11082900,13885,0,1680893560,13067.936459679993,37.926363270002184,53551.36064136
2023-04-07,18:52:42.000,97,11082808,14245,0,1680893561,13067.768051929997,38.00390370000241,53551.26282168
2023-04-07,18:52:43.000,97,11082780,14005,0,1680893562,13067.667007279997,38.088493260002,53551.29775728001
2023-04-07,18:52:44.000,97,11082886,14165,0,1680893563,13067.747842999997,38.20127933999902,53551.18596336
2023-04-07,18:52:45.000,97,11082744,14245,0,1680893564,13067.707425139997,38.13783717000479,53551.206924720005
2023-04-07,18:52:46.000,97,11082847,13965,0,1680893565,13067.646798349997,38.151935430003505,53551.24186032
2023-04-07,18:52:47.000,97,11082725,14165,0,1680893566,13067.525544769996,38.144886300004146,53551.165002
2023-04-07,18:52:48.000,97,11082737,14045,0,1680893567,13067.370609639991,38.19423020999966,53551.28378304
2023-04-07,18:52:49.000,97,11082866,14085,0,1680893568,13067.24935605999,38.144886300004146,53551.24884744001
2023-04-07,18:52:50.000,97,11082628,14045,0,1680893569,13067.09442093,38.20832846999838,53551.13006640001
2023-04-07,18:52:51.000,97,11082769,14125,0,1680893570,13066.952958419999,38.11668977999943,53551.22089896
2023-04-07,18:52:52.000,97,11082664,13925,0,1680893571,13066.663297089988,38.13078803999815,53551.11609216
2023-04-07,18:52:53.000,97,11082781,14085,0,1680893572,13066.548779819997,38.13078803999815,53551.06019520001
2023-04-07,18:52:54.000,97,11082728,13885,0,1680893573,13066.501625650002,38.046198479998566,53551.17897624001
2023-04-07,18:52:55.000,97,11082539,14165,0,1680893574,13066.461207790002,38.07439500000328,53551.13006640001
2023-04-07,18:52:56.000,97,11082713,14085,0,1680893575,13066.245645869996,38.095542390001356,53551.03224672001
2023-04-07,18:52:57.000,97,11082713,14005,0,1680893576,13066.245645869996,37.926363270002184,53550.89250432001
2023-04-07,18:52:58.000,97,11082942,13925,0,1680893577,13066.313008969992,37.884068489998754,53550.969362640004
2023-04-07,18:52:59.000,97,11082696,14085,0,1680893578,13066.313008969992,37.84882284000196,53550.84359448001
2023-04-07,18:53:00.000,97,11082756,13965,0,1680893579,13066.400581000002,37.78538067000045,53550.96237552001
2023-04-07,18:53:01.000,97,11082910,14045,0,1680893580,13066.440998860002,37.70784024000022,53550.92743992
2023-04-07,18:53:02.000,97,11082810,14165,0,1680893581,13066.575725059993,37.79242979999981,53550.920452800005
2023-04-07,18:53:03.000,97,11082850,13765,0,1680893582,13066.851913769999,37.686692850002146,53550.91346568001
2023-04-07,18:53:04.000,97,11082693,13805,0,1680893583,13066.952958419999,37.67964372000279,53550.97634976
2023-04-07,18:53:05.000,97,11082845,14285,0,1680893584,13067.101157239995,37.7289876299983,53550.969362640004
2023-04-07,18:53:06.000,97,11082779,13885,0,1680893585,13067.20893819999,37.73603675999766,53550.8505816
2023-04-07,18:53:07.000,97,11082813,14085,0,1680893586,13067.424500119996,37.77128241000173,53550.84359448001
2023-04-07,18:53:08.000,97,11082703,14405,0,1680893587,13067.754579309993,37.99685457000305,53550.96237552001
2023-04-07,18:53:09.000,97,11082839,13885,0,1680893588,13067.801733480002,37.96865804999834,53551.05320808
2023-04-07,18:53:10.000,97,11082687,13845,0,1680893589,13067.976877539993,38.06029674000456,53550.94141416001
2023-04-07,18:53:11.000,97,11082678,13845,0,1680893590,13068.044240639989,38.06734587000392,53551.10910504001
2023-04-07,18:53:12.000,97,11082772,14085,0,1680893591,13068.057713259994,38.151935430003505,53550.969362640004
2023-04-07,18:53:13.000,97,11082842,13925,0,1680893592,13068.077922189994,38.109640650000074,53550.9553884
2023-04-07,18:53:14.000,97,11082862,13805,0,1680893593,13068.064449569989,38.22242673000437,53551.08115656001
2023-04-07,18:53:15.000,97,11082938,13805,0,1680893594,13068.14528528999,38.151935430003505,53551.11609216
2023-04-07,18:53:16.000,97,11082867,14045,0,1680893595,13068.037504329994,38.1871810800003,53551.088143680005
2023-04-07,18:53:17.000,97,11082729,13885,0,1680893596,13067.983613849989,38.335212810001394,53551.06019520001
2023-04-07,18:53:18.000,97,11082773,13885,0,1680893597,13067.963404919989,38.271770639999886,53551.088143680005
2023-04-07,18:53:19.000,97,11082759,14245,0,1680893598,13067.875832889993,38.23652499000309,53551.11609216
2023-04-07,18:53:20.000,97,11082813,14125,0,1680893599,13067.727634069997,38.1871810800003,53551.05320808
2023-04-07,18:53:21.000,97,11082741,14085,0,1680893600,13067.579435250002,38.102591520000715,53551.14404064
2023-04-07,18:53:22.000,97,11082742,14085,0,1680893601,13067.458181670001,38.102591520000715,53550.97634976
2023-04-07,18:53:23.000,97,11082777,13965,0,1680893602,13067.37734595,38.053247609997925,53551.07416944
2023-04-07,18:53:24.000,97,11082771,14005,0,1680893603,13067.35713702,37.90521588000411,53551.158014880006
2023-04-07,18:53:25.000,97,11082955,14245,0,1680893604,13067.25609237,37.89111761999811,53551.15102776001
2023-04-07,18:53:26.000,97,11082798,14165,0,1680893605,13067.24935605999,37.919314140002825,53551.17897624001
2023-04-07,18:53:27.000,97,11082586,14045,0,1680893606,13067.29651023,37.813577189997886,53551.06019520001
2023-04-07,18:53:28.000,97,11082765,13965,0,1680893607,13067.181992959995,37.71488936999958,53551.07416944
2023-04-07,18:53:29.000,97,11082726,13925,0,1680893608,13067.19546558,37.686692850002146,53550.87853008
2023-04-07,18:53:30.000,97,11082609,13965,0,1680893609,13067.16852033999,37.65849633000471,53551.137053520004
2023-04-07,18:53:31.000,97,11082655,14005,0,1680893610,13067.18872926999,37.53866112000105,53551.0951308
2023-04-07,18:53:32.000,97,11082809,14045,0,1680893611,13067.12810247999,37.644398069998715,53551.00429824
2023-04-07,18:53:33.000,97,11082748,13885,0,1680893612,13067.161784029995,37.67259459000343,53551.04622096
2023-04-07,18:53:34.000,97,11082818,14085,0,1680893613,13067.141575099995,37.76423328000237,53551.088143680005
2023-04-07,18:53:35.000,97,11082643,14005,0,1680893614,13067.121366169995,37.686692850002146,53551.11609216
2023-04-07,18:53:36.000,97,11082736,14245,0,1680893615,13067.08768461999,37.76423328000237,53550.94141416001
2023-04-07,18:53:37.000,97,11082803,14165,0,1680893616,13066.932749489999,37.82767545000388,53551.00429824
2023-04-07,18:53:38.000,97,11082888,13885,0,1680893617,13066.92601317999,37.77833154000109,53551.07416944
2023-04-07,18:53:39.000,97,11082869,13925,0,1680893618,13066.838441149994,37.82767545000388,53551.0951308
2023-04-07,18:53:40.000,97,11082710,14005,0,1680893619,13066.791286979998,37.926363270002184,53551.05320808
2023-04-07,18:53:41.000,97,11082747,14085,0,1680893620,13066.676769709993,37.926363270002184,53551.01128536001
2023-04-07,18:53:42.000,97,11082654,14205,0,1680893621,13066.649824469998,38.08144413000264,53550.99731112
2023-04-07,18:53:43.000,97,11082798,13805,0,1680893622,13066.656560779993,37.96160891999898,53551.11609216
2023-04-07,18:53:44.000,97,11082706,14045,0,1680893623,13066.595933989993,37.99685457000305,53550.969362640004
2023-04-07,18:53:45.000,97,11082684,14165,0,1680893624,13066.568988749998,38.02505109000049,53551.05320808
2023-04-07,18:53:46.000,97,11082792,14125,0,1680893625,13066.420789930002,38.109640650000074,53550.990324000006
2023-04-07,18:53:47.000,97,11082723,14085,0,1680893626,13066.434262549992,38.12373890999879,53550.93442704001
2023-04-07,18:53:48.000,97,11082826,13925,0,1680893627,13066.387108379997,38.22242673000437,53550.94840128
2023-04-07,18:53:49.000,97,11082852,13965,0,1680893628,13066.339954210001,38.151935430003505,53551.039233840005
2023-04-07,18:53:50.000,97,11082776,14245,0,1680893629,13066.353426829992,38.088493260002,53551.07416944
2023-04-07,18:53:51.000,97,11082781,13885,0,1680893630,13066.353426829992,38.07439500000328,53551.03224672001
2023-04-07,18:53:52.000,97,11082878,13925,0,1680893631,13066.292800039992,38.17308282000158,53550.920452800005
2023-04-07,18:53:53.000,97,11082858,14085,0,1680893632,13066.225436939996,38.20127933999902,53550.801671760004
2023-04-07,18:53:54.000,97,11082661,13845,0,1680893633,13066.238909560001,38.22242673000437,53550.969362640004
2023-04-07,18:53:55.000,97,11082733,14045,0,1680893634,13066.265854799996,38.19423020999966,53550.87853008
2023-04-07,18:53:56.000,97,11082876,14045,0,1680893635,13066.353426829992,38.18013195000094,53550.94840128
2023-04-07,18:53:57.000,97,11082687,13965,0,1680893636,13066.259118490001,38.12373890999879,53550.92743992
2023-04-07,18:53:58.000,97,11082942,14045,0,1680893637,13066.414053619992,38.321114550002676,53550.94141416001
2023-04-07,18:53:59.000,97,11082851,13965,0,1680893638,13066.535307199993,38.20832846999838,53550.97634976
2023-04-07,18:54:00.000,97,11082838,14005,0,1680893639,13066.636351849993,38.335212810001394,53550.969362640004
2023-04-07,18:54:01.000,97,11082788,14045,0,1680893640,13066.703714949988,38.321114550002676,53550.90647856
2023-04-07,18:54:02.000,97,11082869,14245,0,1680893641,13066.764341739989,38.34931107000011,53550.91346568001
2023-04-07,18:54:03.000,97,11082886,13925,0,1680893642,13066.865386389989,38.377507590004825,53550.90647856
2023-04-07,18:54:04.000,97,11082658,13925,0,1680893643,13067.020321519994,38.41275324000162,53550.89949144
2023-04-07,18:54:05.000,97,11082858,14245,0,1680893644,13067.15504772,38.46209715000441,53551.00429824
2023-04-07,18:54:06.000,97,11082844,14005,0,1680893645,13067.181992959995,38.497342800001206,53550.98333688001
2023-04-07,18:54:07.000,97,11082796,14165,0,1680893646,13067.202201889995,38.63832540000294,53550.96237552001
2023-04-07,18:54:08.000,97,11082683,13965,0,1680893647,13067.37734595,38.65947279000102,53551.05320808
2023-04-07,18:54:09.000,97,11082809,13925,0,1680893648,13067.431236429991,38.694718439997814,53551.06019520001
2023-04-07,18:54:10.000,97,11082794,14045,0,1680893649,13067.478390600001,38.786357130004035,53551.05320808
2023-04-07,18:54:11.000,97,11082686,14085,0,1680893650,13067.539017390001,38.786357130004035,53551.05320808
2023-04-07,18:54:12.000,97,11082828,13845,0,1680893651,13067.619853110002,38.927339729998494,53551.01128536001
2023-04-07,18:54:13.000,97,11082809,14045,0,1680893652,13067.586171559997,38.927339729998494,53551.04622096
2023-04-07,18:54:14.000,97,11082867,13925,0,1680893653,13067.667007279997,39.05422407000151,53551.088143680005
2023-04-07,18:54:15.000,97,11082629,13925,0,1680893654,13067.781524550002,39.018978420004714,53551.2348732
2023-04-07,18:54:16.000,97,11082738,13965,0,1680893655,13067.801733480002,39.07537145999959,53551.14404064
2023-04-07,18:54:17.000,97,11082786,14125,0,1680893656,13067.875832889993,39.018978420004714,53551.14404064
2023-04-07,18:54:18.000,97,11082818,13885,0,1680893657,13067.882569199988,39.06127320000087,53551.14404064
2023-04-07,18:54:19.000,97,11082776,14165,0,1680893658,13067.943195989988,39.089469719998306,53551.18596336
2023-04-07,18:54:20.000,97,11082711,14045,0,1680893659,13067.970141229998,38.9907819,53551.0951308
2023-04-07,18:54:21.000,97,11082821,13725,0,1680893660,13067.956668609993,38.99783102999936,53551.21391184
2023-04-07,18:54:22.000,97,11082756,14125,0,1680893661,13068.037504329994,38.955536250003206,53551.29077016
2023-04-07,18:54:23.000,97,11082954,14005,0,1680893662,13068.057713259994,38.927339729998494,53551.26282168
2023-04-07,18:54:24.000,97,11082647,13925,0,1680893663,13067.990350159998,38.737013220001245,53551.33968
2023-04-07,18:54:25.000,97,11082825,13845,0,1680893664,13067.929723369998,38.729964090001886,53551.19295048
2023-04-07,18:54:26.000,97,11082744,14045,0,1680893665,13067.936459679993,38.567834100002074,53551.29077016
2023-04-07,18:54:27.000,97,11082715,14205,0,1680893666,13067.848887649998,38.48324454000249,53551.22089896
2023-04-07,18:54:28.000,97,11082796,14005,0,1680893667,13067.855623959993,38.384556720004184,53551.33269288
2023-04-07,18:54:29.000,97,11082727,14005,0,1680893668,13067.821942410003,38.25767238000117,53551.33269288
2023-04-07,18:54:30.000,97,11082761,14005,0,1680893669,13067.828678719998,38.12373890999879,53551.31173152
2023-04-07,18:54:31.000,97,11082772,14005,0,1680893670,13067.788260859998,38.01095283000177,53551.374615600005
2023-04-07,18:54:32.000,97,11082747,14005,0,1680893671,13067.700688830002,37.99685457000305,53551.206924720005
2023-04-07,18:54:33.000,97,11082752,14005,0,1680893672,13067.619853110002,37.85587197000132,53551.374615600005
2023-04-07,18:54:34.000,97,11082851,13885,0,1680893673,13067.640062040002,37.84882284000196,53551.36762848001
2023-04-07,18:54:35.000,97,11082778,13845,0,1680893674,13067.579435250002,37.73603675999766,53551.325705760006
2023-04-07,18:54:36.000,97,11082697,14325,0,1680893675,13067.498599530001,37.637348939999356,53551.24884744001
2023-04-07,18:54:37.000,97,11082735,14045,0,1680893676,13067.552490009992,37.55275937999977,53551.27679592001
2023-04-07,18:54:38.000,97,11082640,14125,0,1680893677,13067.471654289991,37.48931720999826,53551.39557696001
2023-04-07,18:54:39.000,97,11082802,13965,0,1680893678,13067.491863219992,37.475218949999544,53551.26980880001
2023-04-07,18:54:40.000,97,11082782,14285,0,1680893679,13067.30998284999,37.43997330000275,53551.26980880001
2023-04-07,18:54:41.000,97,11082819,14565,0,1680893680,13067.2763013,37.411776779998036,53551.26980880001
2023-04-07,18:54:42.000,97,11082774,13925,0,1680893681,13067.14831140999,37.53161199000169,53551.158014880006
2023-04-07,18:54:43.000,97,11082796,13765,0,1680893682,13067.05400307,37.524562860002334,53551.10910504001
2023-04-07,18:54:44.000,97,11082739,13885,0,1680893683,13066.99337628,37.53866112000105,53551.2348732
2023-04-07,18:54:45.000,97,11082756,13845,0,1680893684,13066.865386389989,37.637348939999356,53551.29775728001
2023-04-07,18:54:46.000,97,11082890,14165,0,1680893685,13066.690242329998,37.637348939999356,53551.28378304
2023-04-07,18:54:47.000,97,11082801,14085,0,1680893686,13066.494889339992,37.693741980001505,53551.18596336
2023-04-07,18:54:48.000,97,11082797,13965,0,1680893687,13066.319745280001,37.82062632000452,53551.19295048
2023-04-07,18:54:49.000,97,11082732,14085,0,1680893688,13066.286063729996,37.877019359999395,53551.18596336
2023-04-07,18:54:50.000,97,11082780,14085,0,1680893689,13066.131128599991,37.89816675000475,53551.13006640001
2023-04-07,18:54:51.000,97,11082628,13885,0,1680893690,13065.962720849995,37.9757071799977,53551.15102776001
2023-04-07,18:54:52.000,97,11082843,13885,0,1680893691,13065.7943131,38.158984560002864,53551.06718232
2023-04-07,18:54:53.000,97,11082776,13925,0,1680893692,13065.780840479994,38.20127933999902,53551.14404064
2023-04-07,18:54:54.000,97,11082774,13965,0,1680893693,13065.68653213999,38.328163680002035,53551.06019520001
2023-04-07,18:54:55.000,97,11082891,14365,0,1680893694,13065.605696419989,38.35636019999947,53551.08115656001
2023-04-07,18:54:56.000,97,11082642,14045,0,1680893695,13065.551805939998,38.41980237000098,53550.90647856
2023-04-07,18:54:57.000,97,11082737,13885,0,1680893696,13065.531597009998,38.553735840003355,53550.93442704001
2023-04-07,18:54:58.000,97,11082581,14005,0,1680893697,13065.592223799998,38.560784970002715,53551.03224672001
2023-04-07,18:54:59.000,97,11082760,13765,0,1680893698,13065.666323209989,38.52553931999864,53550.96237552001
2023-04-07,18:55:00.000,97,11082703,13845,0,1680893699,13065.679795829994,38.553735840003355,53550.969362640004
2023-04-07,18:55:01.000,97,11082804,14085,0,1680893700,13065.75389524,38.560784970002715,53550.86455584001
2023-04-07,18:55:02.000,97,11082652,14045,0,1680893701,13065.90883036999,38.560784970002715,53550.871542960005
2023-04-07,18:55:03.000,97,11082715,14005,0,1680893702,13066.131128599991,38.57488323000143,53550.98333688001
2023-04-07,18:55:04.000,97,11082699,13925,0,1680893703,13066.13786491,38.52553931999864,53550.90647856
2023-04-07,18:55:05.000,97,11082827,14205,0,1680893704,13066.339954210001,38.57488323000143,53550.89949144
2023-04-07,18:55:06.000,97,11082681,14085,0,1680893705,13066.447735169997,38.52553931999864,53550.85756872
2023-04-07,18:55:07.000,97,11082822,13925,0,1680893706,13066.663297089988,38.42685150000034,53550.81564600001
2023-04-07,18:55:08.000,97,11082745,13965,0,1680893707,13066.885595319989,38.504391930000565,53550.84359448001
2023-04-07,18:55:09.000,97,11082886,13885,0,1680893708,13067.04726675999,38.40570411000226,53550.91346568001
2023-04-07,18:55:10.000,97,11082706,13845,0,1680893709,13067.25609237,38.49029367000185,53550.85756872
2023-04-07,18:55:11.000,97,11082690,14165,0,1680893710,13067.343664399996,38.3986549800029,53550.97634976
2023-04-07,18:55:12.000,97,11082748,13965,0,1680893711,13067.35713702,38.44094975999906,53550.89250432001
2023-04-07,18:55:13.000,97,11082554,14205,0,1680893712,13067.505335839996,38.4339006299997,53551.01827248
2023-04-07,18:55:14.000,97,11082807,14085,0,1680893713,13067.592907869992,38.41275324000162,53550.94141416001
2023-04-07,18:55:15.000,97,11082800,13805,0,1680893714,13067.761315620002,38.497342800001206,53551.00429824
2023-04-07,18:55:16.000,97,11082739,13965,0,1680893715,13067.693952519992,38.553735840003355,53550.99731112
2023-04-07,18:55:17.000,97,11082797,13965,0,1680893716,13067.855623959993,38.61012887999823,53550.96237552001
2023-04-07,18:55:18.000,97,11082773,14045,0,1680893717,13068.024031709989,38.567834100002074,53551.05320808
2023-04-07,18:55:19.000,97,11082876,14045,0,1680893718,13067.990350159998,38.58898149000015,53551.06718232
2023-04-07,18:55:20.000,97,11082714,13965,0,1680893719,13068.19243946,38.62422714000422,53551.088143680005
2023-04-07,18:55:21.000,97,11082679,13965,0,1680893720,13068.320429349995,38.70881670000381,53551.17198912
2023-04-07,18:55:22.000,97,11082655,14165,0,1680893721,13068.38779244999,38.75111147999996,53551.12307928
2023-04-07,18:55:23.000,97,11082723,14045,0,1680893722,13068.502309719996,38.70176757000445,53551.15102776001
2023-04-07,18:55:24.000,97,11082870,14045,0,1680893723,13068.657244850001,38.80750452000211,53551.206924720005
2023-04-07,18:55:25.000,97,11082922,14045,0,1680893724,13068.818916290002,38.84275016999891,53551.26282168
2023-04-07,18:55:26.000,97,11082902,13805,0,1680893725,13068.960378800002,38.913241469999775,53551.22788608001
2023-04-07,18:55:27.000,97,11082600,13725,0,1680893726,13069.074896069993,38.927339729998494,53551.40256408
2023-04-07,18:55:28.000,97,11082780,13965,0,1680893727,13069.115313929993,38.920290599999134,53551.374615600005
2023-04-07,18:55:29.000,97,11082764,13965,0,1680893728,13069.034478209993,39.01192928999808,53551.472435280004
2023-04-07,18:55:30.000,97,11082851,14085,0,1680893729,13069.074896069993,38.8920940800017,53551.55628072
2023-04-07,18:55:31.000,97,11082781,14325,0,1680893730,13069.108577619998,38.906192340000416,53551.4794224
2023-04-07,18:55:32.000,97,11082737,13725,0,1680893731,13069.021005590002,38.94848712000385,53551.48640952001
2023-04-07,18:55:33.000,97,11082954,14165,0,1680893732,13068.906488319997,38.955536250003206,53551.5492936
2023-04-07,18:55:34.000,97,11082744,13885,0,1680893733,13068.886279389997,38.84275016999891,53551.661087520006
2023-04-07,18:55:35.000,97,11082781,13885,0,1680893734,13068.657244850001,38.82160278000083,53551.69602312
2023-04-07,18:55:36.000,97,11082869,14205,0,1680893735,13068.461891859995,38.82160278000083,53551.65410040001
2023-04-07,18:55:37.000,97,11082854,13885,0,1680893736,13068.31369304,38.70176757000445,53551.58422920001
2023-04-07,18:55:38.000,97,11082675,13885,0,1680893737,13068.111603739999,38.694718439997814,53551.640126160004
2023-04-07,18:55:39.000,97,11083004,14045,0,1680893738,13068.017295399994,38.617178010004864,53551.61217768001
2023-04-07,18:55:40.000,97,11082691,14165,0,1680893739,13067.929723369998,38.6453745300023,53551.76589432
2023-04-07,18:55:41.000,97,11082658,13885,0,1680893740,13067.754579309993,38.6453745300023,53551.56326784001
2023-04-07,18:55:42.000,97,11082757,14125,0,1680893741,13067.667007279997,38.59603061999951,53551.58422920001
2023-04-07,18:55:43.000,97,11082759,14085,0,1680893742,13067.518808460001,38.65947279000102,53551.62615192
2023-04-07,18:55:44.000,97,11082847,14045,0,1680893743,13067.404291189996,38.60307974999887,53551.69602312
2023-04-07,18:55:45.000,97,11082792,13965,0,1680893744,13067.37734595,38.63832540000294,53551.77288144001
2023-04-07,18:55:46.000,97,11082759,14245,0,1680893745,13067.370609639991,38.71586583000317,53551.57025496
2023-04-07,18:55:47.000,97,11082670,14045,0,1680893746,13067.451445359991,38.58193236000079,53551.5492936
2023-04-07,18:55:48.000,97,11082641,14085,0,1680893747,13067.29651023,38.61012887999823,53551.591216320005
2023-04-07,18:55:49.000,97,11082810,13805,0,1680893748,13067.363873329996,38.70176757000445,53551.591216320005
2023-04-07,18:55:50.000,97,11082875,13885,0,1680893749,13067.41776381,38.77225886999804,53551.63313904001
2023-04-07,18:55:51.000,97,11082877,14125,0,1680893750,13067.451445359991,38.86389756000426,53551.6191648
2023-04-07,18:55:52.000,97,11082725,14005,0,1680893751,13067.37734595,38.920290599999134,53551.66807464
2023-04-07,18:55:53.000,97,11082552,14045,0,1680893752,13067.437972740001,38.89914321000106,53551.53531936001
2023-04-07,18:55:54.000,97,11082806,14045,0,1680893753,13067.485126909996,38.955536250003206,53551.60519056001
2023-04-07,18:55:55.000,97,11082797,14205,0,1680893754,13067.505335839996,39.12471537000238,53551.50737088
2023-04-07,18:55:56.000,97,11082829,14045,0,1680893755,13067.545753699997,39.07537145999959,53551.48640952001
2023-04-07,18:55:57.000,97,11082786,14045,0,1680893756,13067.579435250002,39.11061711000366,53551.5492936
2023-04-07,18:55:58.000,97,11082588,14005,0,1680893757,13067.640062040002,39.11061711000366,53551.5492936
2023-04-07,18:55:59.000,97,11082722,13925,0,1680893758,13067.707425139997,39.152911889999814,53551.60519056001
2023-04-07,18:56:00.000,97,11082840,13765,0,1680893759,13067.747842999997,39.12471537000238,53551.64711328
2023-04-07,18:56:01.000,97,11082789,14125,0,1680893760,13067.727634069997,39.03307668000343,53551.56326784001
2023-04-07,18:56:02.000,97,11082773,14085,0,1680893761,13067.734370379992,39.018978420004714,53551.4794224
2023-04-07,18:56:03.000,97,11082812,14205,0,1680893762,13067.754579309993,38.98373277000064,53551.53531936001
2023-04-07,18:56:04.000,97,11082660,14165,0,1680893763,13067.815206099993,38.955536250003206,53551.53531936001
2023-04-07,18:56:05.000,97,11082701,14085,0,1680893764,13067.862360269988,38.86389756000426,53551.6191648
2023-04-07,18:56:06.000,97,11082655,14045,0,1680893765,13067.828678719998,38.786357130004035,53551.60519056001
2023-04-07,18:56:07.000,97,11082763,14125,0,1680893766,13067.916250749993,38.65947279000102,53551.52833224
2023-04-07,18:56:08.000,97,11082806,14045,0,1680893767,13067.943195989988,38.42685150000034,53551.58422920001
2023-04-07,18:56:09.000,97,11082692,14165,0,1680893768,13067.896041819993,38.36340932999883,53551.58422920001
2023-04-07,18:56:10.000,97,11082809,14245,0,1680893769,13067.848887649998,38.271770639999886,53551.61217768001
2023-04-07,18:56:11.000,97,11082698,13885,0,1680893770,13067.902778129988,38.08144413000264,53551.52833224
2023-04-07,18:56:12.000,97,11082732,14005,0,1680893771,13067.855623959993,38.053247609997925,53551.45147392
2023-04-07,18:56:13.000,97,11082805,14045,0,1680893772,13067.869096579998,37.96865804999834,53551.5492936
2023-04-07,18:56:14.000,97,11082776,13965,0,1680893773,13067.936459679993,37.90521588000411,53551.52134512
2023-04-07,18:56:15.000,97,11082850,13965,0,1680893774,13067.943195989988,37.912265010003466,53551.68204888001
2023-04-07,18:56:16.000,97,11082733,14165,0,1680893775,13067.896041819993,37.82062632000452,53551.5492936
2023-04-07,18:56:17.000,97,11082810,13885,0,1680893776,13067.943195989988,37.80652805999853,53551.43749968001
2023-04-07,18:56:18.000,97,11082686,14045,0,1680893777,13067.936459679993,37.912265010003466,53551.45147392
2023-04-07,18:56:19.000,97,11082755,14125,0,1680893778,13067.970141229998,37.94751066000026,53551.46544816001
2023-04-07,18:56:20.000,97,11082735,14085,0,1680893779,13068.010559089998,38.088493260002,53551.56326784001
2023-04-07,18:56:21.000,97,11082736,14085,0,1680893780,13067.997086469994,38.102591520000715,53551.50737088
2023-04-07,18:56:22.000,97,11082727,13965,0,1680893781,13068.071185879999,38.285868899998604,53551.542306480005
2023-04-07,18:56:23.000,97,11082814,13965,0,1680893782,13068.19243946,38.34931107000011,53551.52134512
2023-04-07,18:56:24.000,97,11082743,13925,0,1680893783,13068.28674779999,38.36340932999883,53551.45147392
2023-04-07,18:56:25.000,97,11082742,13965,0,1680893784,13068.259802559995,38.39160585000354,53551.61217768001
2023-04-07,18:56:26.000,97,11082872,14085,0,1680893785,13068.18570314999,38.518490189999284,53551.52134512
2023-04-07,18:56:27.000,97,11082827,14045,0,1680893786,13068.22612100999,38.58193236000079,53551.5492936
2023-04-07,18:56:28.000,97,11082778,13805,0,1680893787,13068.280011489995,38.58193236000079,53551.73095872001
2023-04-07,18:56:29.000,97,11082709,13885,0,1680893788,13068.401265069995,38.63832540000294,53551.709997360005
2023-04-07,18:56:30.000,97,11082790,13965,0,1680893789,13068.41473769,38.72291496000253,53551.69602312
2023-04-07,18:56:31.000,97,11082730,14005,0,1680893790,13068.43494662,38.76520973999868,53551.689036
2023-04-07,18:56:32.000,97,11082810,14125,0,1680893791,13068.38779244999,38.75816060999932,53551.59820344
2023-04-07,18:56:33.000,97,11082781,13925,0,1680893792,13068.421473999995,38.75816060999932,53551.73095872001
2023-04-07,18:56:34.000,97,11082676,13925,0,1680893793,13068.42821030999,38.72291496000253,53551.77288144001
2023-04-07,18:56:35.000,97,11082730,14085,0,1680893794,13068.421473999995,38.83570103999955,53551.78685568
2023-04-07,18:56:36.000,97,11082667,14005,0,1680893795,13068.36758351999,38.786357130004035,53551.71698448
2023-04-07,18:56:37.000,97,11082655,14045,0,1680893796,13068.45515555,38.729964090001886,53551.71698448
2023-04-07,18:56:38.000,97,11082768,13885,0,1680893797,13068.50904602999,38.67357104999974,53551.83576552
2023-04-07,18:56:39.000,97,11082783,14165,0,1680893798,13068.50904602999,38.694718439997814,53551.89864960001
2023-04-07,18:56:40.000,97,11082830,14365,0,1680893799,13068.502309719996,38.76520973999868,53551.89864960001
2023-04-07,18:56:41.000,97,11082708,13885,0,1680893800,13068.57640913,38.70881670000381,53551.89864960001
2023-04-07,18:56:42.000,97,11082732,13885,0,1680893801,13068.630299609991,38.76520973999868,53551.877688240005
2023-04-07,18:56:43.000,97,11082741,13965,0,1680893802,13068.650508539991,38.70881670000381,53551.83576552
2023-04-07,18:56:44.000,97,11082772,13885,0,1680893803,13068.791971049992,38.729964090001886,53552.01044352
2023-04-07,18:56:45.000,97,11082760,14005,0,1680893804,13068.825652599997,38.729964090001886,53552.02441776
2023-04-07,18:56:46.000,97,11082761,14045,0,1680893805,13068.926697249997,38.779308000004676,53552.01044352
2023-04-07,18:56:47.000,97,11082756,13805,0,1680893806,13069.081632379988,38.729964090001886,53552.10826320001
2023-04-07,18:56:48.000,97,11082845,13925,0,1680893807,13069.162468099988,38.70176757000445,53552.045379120005
2023-04-07,18:56:49.000,97,11082804,14205,0,1680893808,13069.196149649993,38.793406260003394,53552.05236624
2023-04-07,18:56:50.000,97,11082737,13965,0,1680893809,13069.36455739999,38.84275016999891,53552.094288960005
2023-04-07,18:56:51.000,97,11082768,13845,0,1680893810,13069.41171157,38.81455365000147,53552.23403136001
2023-04-07,18:56:52.000,97,11082810,14005,0,1680893811,13069.46560204999,38.793406260003394,53552.13621168001
2023-04-07,18:56:53.000,97,11082743,13765,0,1680893812,13069.438656809994,38.87094669000362,53552.1781344
2023-04-07,18:56:54.000,97,11082782,13885,0,1680893813,13069.54643776999,38.744062350000604,53552.2480056
2023-04-07,18:56:55.000,97,11082666,14165,0,1680893814,13069.51275622,38.793406260003394,53552.3178768
2023-04-07,18:56:56.000,97,11082830,14085,0,1680893815,13069.479074669995,38.76520973999868,53552.23403136001
2023-04-07,18:56:57.000,97,11082713,14005,0,1680893816,13069.4319205,38.75111147999996,53552.28992832
2023-04-07,18:56:58.000,97,11082737,14085,0,1680893817,13069.357821089994,38.80045539000275,53552.331851040006
2023-04-07,18:56:59.000,97,11082764,13565,0,1680893818,13069.38476632999,38.779308000004676,53552.35979952
2023-04-07,18:57:00.000,97,11082739,13685,0,1680893819,13069.317403229994,38.77225886999804,53552.36678664
2023-04-07,18:57:01.000,97,11082713,14085,0,1680893820,13069.229831199998,38.80045539000275,53552.25499272001
2023-04-07,18:57:02.000,97,11082692,13965,0,1680893821,13069.216358579994,38.75816060999932,53552.310889680004
2023-04-07,18:57:03.000,97,11082786,13965,0,1680893822,13069.223094889989,38.737013220001245,53552.43665784
2023-04-07,18:57:04.000,97,11082705,14005,0,1680893823,13069.189413339998,38.71586583000317,53552.42268360001
2023-04-07,18:57:05.000,97,11082804,14165,0,1680893824,13069.196149649993,38.687669309998455,53552.43665784
2023-04-07,18:57:06.000,97,11082822,14125,0,1680893825,13069.061423450003,38.61012887999823,53552.34582528
2023-04-07,18:57:07.000,97,11082777,14045,0,1680893826,13069.088368689998,38.58193236000079,53552.24101848
2023-04-07,18:57:08.000,97,11082725,14005,0,1680893827,13069.202885959989,38.532588449998,53552.36678664
2023-04-07,18:57:09.000,97,11082839,13845,0,1680893828,13069.162468099988,38.447998889998416,53552.42268360001
2023-04-07,18:57:10.000,97,11082749,13885,0,1680893829,13069.162468099988,38.384556720004184,53552.40172224001
2023-04-07,18:57:11.000,97,11082752,14085,0,1680893830,13069.108577619998,38.34931107000011,53552.331851040006
2023-04-07,18:57:12.000,97,11082658,13885,0,1680893831,13069.034478209993,38.22242673000437,53552.24101848
2023-04-07,18:57:13.000,97,11082707,14045,0,1680893832,13069.068159759998,38.144886300004146,53552.26896696
2023-04-07,18:57:14.000,97,11082780,14005,0,1680893833,13068.994060349993,38.046198479998566,53552.3178768
2023-04-07,18:57:15.000,97,11082548,14085,0,1680893834,13068.919960940002,37.99685457000305,53552.28992832
2023-04-07,18:57:16.000,97,11082617,14085,0,1680893835,13068.791971049992,37.94751066000026,53552.23403136001
2023-04-07,18:57:17.000,97,11082817,13925,0,1680893836,13068.771762119992,37.84882284000196,53552.32486392001
2023-04-07,18:57:18.000,97,11082740,14045,0,1680893837,13068.724607949996,37.877019359999395,53552.34582528
2023-04-07,18:57:19.000,97,11082814,14005,0,1680893838,13068.5562002,37.813577189997886,53552.27595408001
2023-04-07,18:57:20.000,97,11082782,14045,0,1680893839,13068.562936509996,37.743085890004295,53552.27595408001
2023-04-07,18:57:21.000,97,11082710,14085,0,1680893840,13068.421473999995,37.686692850002146,53552.213070000005
2023-04-07,18:57:22.000,97,11082755,13925,0,1680893841,13068.28674779999,37.63029981,53552.0733276
2023-04-07,18:57:23.000,97,11082804,14045,0,1680893842,13068.31369304,37.65849633000471,53552.15018592
2023-04-07,18:57:24.000,97,11082754,14085,0,1680893843,13068.24632993999,37.67259459000343,53552.13621168001
2023-04-07,18:57:25.000,97,11082702,14085,0,1680893844,13068.23285732,37.61620155000128,53552.12922456
2023-04-07,18:57:26.000,97,11082797,14005,0,1680893845,13068.091394809999,37.60210329000256,53552.1781344
2023-04-07,18:57:27.000,97,11082747,13845,0,1680893846,13068.098131119994,37.60210329000256,53552.08031472
2023-04-07,18:57:28.000,97,11082783,14205,0,1680893847,13068.098131119994,37.651447199998074,53552.03839200001
2023-04-07,18:57:29.000,97,11082845,13725,0,1680893848,13068.131812669999,37.57390676999785,53552.10127608
2023-04-07,18:57:30.000,97,11082865,14085,0,1680893849,13068.152021599999,37.66554546000407,53552.06634048001
2023-04-07,18:57:31.000,97,11082766,14085,0,1680893850,13068.21264839,37.58800503000384,53552.045379120005
2023-04-07,18:57:32.000,97,11082738,14005,0,1680893851,13068.239593629994,37.651447199998074,53551.996469280006
2023-04-07,18:57:33.000,97,11082735,13885,0,1680893852,13068.28674779999,37.62325068000064,53551.975507920004
2023-04-07,18:57:34.000,97,11082753,14165,0,1680893853,13068.381056139995,37.644398069998715,53552.10826320001
2023-04-07,18:57:35.000,97,11082783,14085,0,1680893854,13068.482100789995,37.57390676999785,53552.08730184001
2023-04-07,18:57:36.000,97,11082756,13965,0,1680893855,13068.61682699,37.651447199998074,53552.05236624
2023-04-07,18:57:37.000,97,11082848,14245,0,1680893856,13068.610090679991,37.63029981,53552.03839200001
2023-04-07,18:57:38.000,97,11082834,13845,0,1680893857,13068.670717469991,37.67964372000279,53552.0733276
2023-04-07,18:57:39.000,97,11082760,13925,0,1680893858,13068.812179979992,37.62325068000064,53552.094288960005
2023-04-07,18:57:40.000,97,11082801,14045,0,1680893859,13068.893015699992,37.63029981,53552.1781344
2023-04-07,18:57:41.000,97,11082809,13885,0,1680893860,13068.967115109997,37.743085890004295,53551.98948216001
2023-04-07,18:57:42.000,97,11082692,14165,0,1680893861,13069.000796660002,37.637348939999356,53552.12223744
2023-04-07,18:57:43.000,97,11082755,14045,0,1680893862,13069.155731789993,37.693741980001505,53552.164160160006
2023-04-07,18:57:44.000,97,11082787,13885,0,1680893863,13069.155731789993,37.75718415000301,53552.19210864
2023-04-07,18:57:45.000,97,11082794,13725,0,1680893864,13069.250040129999,37.72193849999894,53552.18512152001
2023-04-07,18:57:46.000,97,11082712,13885,0,1680893865,13069.270249059999,37.67259459000343,53552.12223744
2023-04-07,18:57:47.000,97,11082771,13965,0,1680893866,13069.310666919999,37.686692850002146,53552.261979840005
2023-04-07,18:57:48.000,97,11082697,14205,0,1680893867,13069.357821089994,37.7289876299983,53552.261979840005
2023-04-07,18:57:49.000,97,11082710,13885,0,1680893868,13069.378030019994,37.700791110000864,53552.24101848
2023-04-07,18:57:50.000,97,11082777,13965,0,1680893869,13069.391502639999,37.77833154000109,53552.310889680004
2023-04-07,18:57:51.000,97,11082750,13925,0,1680893870,13069.49254729,37.77128241000173,53552.28992832
2023-04-07,18:57:52.000,97,11082853,14245,0,1680893871,13069.42518418999,37.8417737100026,53552.261979840005
2023-04-07,18:57:53.000,97,11082571,14165,0,1680893872,13069.418447879994,37.84882284000196,53552.2480056
2023-04-07,18:57:54.000,97,11082746,14045,0,1680893873,13069.391502639999,37.82767545000388,53552.3178768
2023-04-07,18:57:55.000,97,11082822,13805,0,1680893874,13069.41171157,37.77128241000173,53552.28992832
2023-04-07,18:57:56.000,97,11082814,14045,0,1680893875,13069.378030019994,37.79242979999981,53552.24101848
2023-04-07,18:57:57.000,97,11082790,14125,0,1680893876,13069.371293709999,37.743085890004295,53552.34582528
2023-04-07,18:57:58.000,97,11082706,13925,0,1680893877,13069.378030019994,37.77833154000109,53552.2480056
2023-04-07,18:57:59.000,97,11082726,14045,0,1680893878,13069.34434846999,37.71488936999958,53552.26896696
2023-04-07,18:58:00.000,97,11082662,13925,0,1680893879,13069.276985369994,37.79242979999981,53552.34582528
2023-04-07,18:58:01.000,97,11082818,14045,0,1680893880,13069.310666919999,37.65849633000471,53552.36678664
2023-04-07,18:58:02.000,97,11082726,14005,0,1680893881,13069.202885959989,37.79242979999981,53552.2480056
2023-04-07,18:58:03.000,97,11082754,14085,0,1680893882,13069.175940719993,37.73603675999766,53552.310889680004
2023-04-07,18:58:04.000,97,11082735,14285,0,1680893883,13069.270249059999,37.70784024000022,53552.39473512
2023-04-07,18:58:05.000,97,11082737,13925,0,1680893884,13069.202885959989,37.700791110000864,53552.213070000005
2023-04-07,18:58:06.000,97,11082803,14125,0,1680893885,13069.223094889989,37.77833154000109,53552.310889680004
2023-04-07,18:58:07.000,97,11082770,13925,0,1680893886,13069.142259169988,37.78538067000045,53552.2480056
2023-04-07,18:58:08.000,97,11082726,13845,0,1680893887,13069.162468099988,37.73603675999766,53552.26896696
2023-04-07,18:58:09.000,97,11082758,14045,0,1680893888,13069.122050239988,37.77833154000109,53552.35281240001
2023-04-07,18:58:10.000,97,11082593,14085,0,1680893889,13069.135522859993,37.877019359999395,53552.331851040006
2023-04-07,18:58:11.000,97,11082522,14085,0,1680893890,13069.148995479998,37.85587197000132,53552.36678664
2023-04-07,18:58:12.000,97,11082796,14085,0,1680893891,13069.122050239988,37.912265010003466,53552.36678664
2023-04-07,18:58:13.000,97,11082663,14045,0,1680893892,13069.162468099988,37.96865804999834,53552.32486392001
2023-04-07,18:58:14.000,97,11082816,14005,0,1680893893,13069.108577619998,38.03210021999985,53552.44364496001
2023-04-07,18:58:15.000,97,11082772,13845,0,1680893894,13069.061423450003,37.96865804999834,53552.4576192
2023-04-07,18:58:16.000,97,11082864,13885,0,1680893895,13069.128786549998,37.9404615300009,53552.35979952
2023-04-07,18:58:17.000,97,11082701,13885,0,1680893896,13068.987324039997,38.00390370000241,53552.310889680004
2023-04-07,18:58:18.000,97,11082704,14045,0,1680893897,13068.967115109997,38.02505109000049,53552.28294120001
2023-04-07,18:58:19.000,97,11082722,14045,0,1680893898,13069.034478209993,37.96160891999898,53552.36678664
2023-04-07,18:58:20.000,97,11082790,14085,0,1680893899,13068.899752010002,37.96865804999834,53552.27595408001
2023-04-07,18:58:21.000,97,11082737,13805,0,1680893900,13068.845861529997,37.8417737100026,53552.27595408001
2023-04-07,18:58:22.000,97,11082792,13805,0,1680893901,13068.778498430001,37.862921100000676,53552.261979840005
2023-04-07,18:58:23.000,97,11082679,13965,0,1680893902,13068.832388909992,37.80652805999853,53552.331851040006
2023-04-07,18:58:24.000,97,11082768,13925,0,1680893903,13068.690926399991,37.72193849999894,53552.33883816
2023-04-07,18:58:25.000,97,11082796,14085,0,1680893904,13068.697662710001,37.686692850002146,53552.27595408001
2023-04-07,18:58:26.000,97,11082803,14125,0,1680893905,13068.583145439996,37.67259459000343,53552.19909576
2023-04-07,18:58:27.000,97,11082725,14005,0,1680893906,13068.589881749991,37.67259459000343,53552.28294120001
2023-04-07,18:58:28.000,97,11082734,13965,0,1680893907,13068.522518649996,37.56685763999849,53552.29691544
2023-04-07,18:58:29.000,97,11082555,14245,0,1680893908,13068.49557341,37.637348939999356,53552.35281240001
2023-04-07,18:58:30.000,97,11082622,14005,0,1680893909,13068.49557341,37.517513730002975,53552.261979840005
2023-04-07,18:58:31.000,97,11082856,13965,0,1680893910,13068.45515555,37.55275937999977,53552.27595408001
2023-04-07,18:58:32.000,97,11082804,14005,0,1680893911,13068.30695672999,37.524562860002334,53552.18512152001
2023-04-07,18:58:33.000,97,11082829,14005,0,1680893912,13068.3541109,37.503415470004256,53552.10826320001
2023-04-07,18:58:34.000,97,11082871,13885,0,1680893913,13068.29348411,37.58095590000448,53552.164160160006
2023-04-07,18:58:35.000,97,11082801,13965,0,1680893914,13068.259802559995,37.637348939999356,53552.213070000005
2023-04-07,18:58:36.000,97,11082766,13885,0,1680893915,13068.18570314999,37.55275937999977,53552.08031472
2023-04-07,18:58:37.000,97,11082606,13885,0,1680893916,13068.131812669999,37.4963663400049,53552.08031472
2023-04-07,18:58:38.000,97,11082780,14245,0,1680893917,13068.158757909994,37.55980850999913,53552.17114728
2023-04-07,18:58:39.000,97,11082815,13925,0,1680893918,13068.158757909994,37.58095590000448,53552.10826320001
2023-04-07,18:58:40.000,97,11082702,14245,0,1680893919,13068.14528528999,37.55275937999977,53552.10826320001
2023-04-07,18:58:41.000,97,11082818,14085,0,1680893920,13068.131812669999,37.53866112000105,53552.05935336
2023-04-07,18:58:42.000,97,11082787,14205,0,1680893921,13068.037504329994,37.524562860002334,53551.98948216001
2023-04-07,18:58:43.000,97,11082693,14285,0,1680893922,13068.064449569989,37.517513730002975,53551.98948216001
2023-04-07,18:58:44.000,97,11082902,13925,0,1680893923,13068.172230529999,37.61620155000128,53552.03839200001
2023-04-07,18:58:45.000,97,11082701,13965,0,1680893924,13068.152021599999,37.475218949999544,53551.91961096001
2023-04-07,18:58:46.000,97,11082852,14445,0,1680893925,13068.172230529999,37.53161199000169,53551.975507920004
2023-04-07,18:58:47.000,97,11082738,14045,0,1680893926,13068.280011489995,37.510464600003615,53552.01044352
2023-04-07,18:58:48.000,97,11082778,14085,0,1680893927,13068.33390197,37.510464600003615,53551.88467536
2023-04-07,18:58:49.000,97,11082656,13965,0,1680893928,13068.30695672999,37.48931720999826,53551.926598080005
2023-04-07,18:58:50.000,97,11082855,14085,0,1680893929,13068.300220419995,37.56685763999849,53551.94755944001
2023-04-07,18:58:51.000,97,11082835,13965,0,1680893930,13068.39452876,37.44702243000211,53551.91961096001
2023-04-07,18:58:52.000,97,11082918,14005,0,1680893931,13068.30695672999,37.43997330000275,53551.84275264
2023-04-07,18:58:53.000,97,11082772,14285,0,1680893932,13068.3541109,37.503415470004256,53551.877688240005
2023-04-07,18:58:54.000,97,11082780,14245,0,1680893933,13068.300220419995,37.43292417000339,53551.996469280006
2023-04-07,18:58:55.000,97,11082886,14045,0,1680893934,13068.41473769,37.44702243000211,53552.15018592
2023-04-07,18:58:56.000,97,11082835,14045,0,1680893935,13068.33390197,37.48931720999826,53551.96153368
2023-04-07,18:58:57.000,97,11082803,13965,0,1680893936,13068.280011489995,37.54571025000041,53552.0034564
2023-04-07,18:58:58.000,97,11082755,13965,0,1680893937,13068.25306625,37.54571025000041,53551.9335852
2023-04-07,18:58:59.000,97,11082746,14285,0,1680893938,13068.158757909994,37.39767851999932,53551.85672688
2023-04-07,18:59:00.000,97,11082719,14085,0,1680893939,13068.239593629994,37.43997330000275,53551.996469280006
2023-04-07,18:59:01.000,97,11082877,13885,0,1680893940,13068.25306625,37.43292417000339,53551.94755944001
2023-04-07,18:59:02.000,97,11082879,14005,0,1680893941,13068.131812669999,37.524562860002334,53551.84275264
2023-04-07,18:59:03.000,97,11082670,14005,0,1680893942,13068.22612100999,37.3835802600006,53552.03140488
2023-04-07,18:59:04.000,97,11082767,14125,0,1680893943,13068.19243946,37.39767851999932,53552.03140488
2023-04-07,18:59:05.000,97,11082907,13845,0,1680893944,13068.152021599999,37.39767851999932,53551.9335852
2023-04-07,18:59:06.000,97,11082801,14165,0,1680893945,13068.057713259994,37.461120690000826,53551.88467536
2023-04-07,18:59:07.000,97,11082775,13885,0,1680893946,13068.18570314999,37.475218949999544,53551.80082992001
2023-04-07,18:59:08.000,97,11082693,14125,0,1680893947,13068.20591207999,37.41882591000467,53551.926598080005
2023-04-07,18:59:09.000,97,11082752,14125,0,1680893948,13068.28674779999,37.468169820000185,53551.91961096001
2023-04-07,18:59:10.000,97,11082850,14245,0,1680893949,13068.34737458999,37.475218949999544,53551.89864960001
2023-04-07,18:59:11.000,97,11082686,14165,0,1680893950,13068.36758351999,37.468169820000185,53551.96153368
2023-04-07,18:59:12.000,97,11082711,13885,0,1680893951,13068.31369304,37.4963663400049,53551.80082992001
2023-04-07,18:59:13.000,97,11082714,13965,0,1680893952,13068.32716565999,37.4963663400049,53551.95454656
2023-04-07,18:59:14.000,97,11082812,14085,0,1680893953,13068.381056139995,37.55275937999977,53552.0733276
2023-04-07,18:59:15.000,97,11082846,13965,0,1680893954,13068.401265069995,37.468169820000185,53552.03140488
2023-04-07,18:59:16.000,97,11082744,14045,0,1680893955,13068.36758351999,37.53866112000105,53552.045379120005
2023-04-07,18:59:17.000,97,11082774,13965,0,1680893956,13068.320429349995,37.475218949999544,53551.98249504
2023-04-07,18:59:18.000,97,11082727,14085,0,1680893957,13068.44841923999,37.503415470004256,53551.94755944001
2023-04-07,18:59:19.000,97,11082756,14045,0,1680893958,13068.46862816999,37.503415470004256,53552.05935336
2023-04-07,18:59:20.000,97,11082742,13925,0,1680893959,13068.421473999995,37.686692850002146,53552.0733276
2023-04-07,18:59:21.000,97,11082744,13925,0,1680893960,13068.441682929995,37.65849633000471,53552.045379120005
2023-04-07,18:59:22.000,97,11082684,14005,0,1680893961,13068.360847209995,37.63029981,53552.01044352
2023-04-07,18:59:23.000,97,11082850,14325,0,1680893962,13068.34737458999,37.67259459000343,53551.91262384
2023-04-07,18:59:24.000,97,11082716,14045,0,1680893963,13068.340638279995,37.90521588000411,53552.15018592
2023-04-07,18:59:25.000,97,11082712,14045,0,1680893964,13068.40800137999,37.89816675000475,53552.06634048001
2023-04-07,18:59:26.000,97,11082648,14005,0,1680893965,13068.31369304,37.9404615300009,53552.03140488
2023-04-07,18:59:27.000,97,11082760,13885,0,1680893966,13068.172230529999,38.095542390001356,53552.03839200001
2023-04-07,18:59:28.000,97,11082901,14125,0,1680893967,13068.131812669999,38.19423020999966,53552.05236624
2023-04-07,18:59:29.000,97,11082754,14085,0,1680893968,13068.111603739999,38.109640650000074,53551.996469280006
2023-04-07,18:59:30.000,97,11082916,14285,0,1680893969,13067.983613849989,38.278819769999245,53552.03839200001
2023-04-07,18:59:31.000,97,11082795,14165,0,1680893970,13067.970141229998,38.18013195000094,53551.9335852
2023-04-07,18:59:32.000,97,11082862,13925,0,1680893971,13067.727634069997,38.29291802999796,53551.81480416
2023-04-07,18:59:33.000,97,11082778,14045,0,1680893972,13067.754579309993,38.25062325000181,53551.83576552
2023-04-07,18:59:34.000,97,11082698,14085,0,1680893973,13067.613116799992,38.25062325000181,53551.996469280006
2023-04-07,18:59:35.000,97,11082768,13965,0,1680893974,13067.532281079992,38.22947586000373,53551.94755944001
2023-04-07,18:59:36.000,97,11082629,14045,0,1680893975,13067.37734595,38.285868899998604,53551.88467536
2023-04-07,18:59:37.000,97,11082884,14165,0,1680893976,13067.16852033999,38.278819769999245,53551.73095872001
2023-04-07,18:59:38.000,97,11082663,13965,0,1680893977,13067.04726675999,38.13783717000479,53551.77986856001
2023-04-07,18:59:39.000,97,11082714,13925,0,1680893978,13067.060739379995,38.13078803999815,53551.89166248
2023-04-07,18:59:40.000,97,11082705,13925,0,1680893979,13066.98663996999,38.1871810800003,53551.84973976001
2023-04-07,18:59:41.000,97,11082732,14045,0,1680893980,13066.932749489999,38.17308282000158,53551.67506176
2023-04-07,18:59:42.000,97,11082758,13965,0,1680893981,13066.892331629999,38.13783717000479,53551.73794584
2023-04-07,18:59:43.000,97,11082724,13965,0,1680893982,13066.899067939994,38.01800196000113,53551.7239716
2023-04-07,18:59:44.000,97,11082791,14165,0,1680893983,13066.845177459989,38.01095283000177,53551.689036
2023-04-07,18:59:45.000,97,11082880,13925,0,1680893984,13066.811495909998,38.06734587000392,53551.5492936
2023-04-07,18:59:46.000,97,11082680,14005,0,1680893985,13066.791286979998,38.088493260002,53551.59820344
2023-04-07,18:59:47.000,97,11082820,13925,0,1680893986,13066.858650079994,38.088493260002,53551.53531936001
2023-04-07,18:59:48.000,97,11082771,14165,0,1680893987,13066.92601317999,38.17308282000158,53551.60519056001
2023-04-07,18:59:49.000,97,11082824,14085,0,1680893988,13067.09442093,38.06734587000392,53551.53531936001
2023-04-07,18:59:50.000,97,11082614,14085,0,1680893989,13067.19546558,38.13783717000479,53551.61217768001
2023-04-07,18:59:51.000,97,11082743,14125,0,1680893990,13067.262828679995,38.13078803999815,53551.57724208
2023-04-07,18:59:52.000,97,11082815,13805,0,1680893991,13067.2763013,38.11668977999943,53551.56326784001
2023-04-07,18:59:53.000,97,11082751,14165,0,1680893992,13067.33019177999,38.158984560002864,53551.52833224
2023-04-07,18:59:54.000,97,11082687,14085,0,1680893993,13067.39755488,38.1871810800003,53551.56326784001
2023-04-07,18:59:55.000,97,11082844,13885,0,1680893994,13067.491863219992,38.144886300004146,53551.48640952001
2023-04-07,18:59:56.000,97,11082839,14085,0,1680893995,13067.424500119996,38.19423020999966,53551.50737088
2023-04-07,18:59:57.000,97,11082691,14285,0,1680893996,13067.505335839996,38.31406542000332,53551.51435800001
2023-04-07,18:59:58.000,97,11082753,14045,0,1680893997,13067.545753699997,38.22947586000373,53551.53531936001
2023-04-07,18:59:59.000,97,11082908,14045,0,1680893998,13067.572698939992,38.23652499000309,53551.56326784001
2023-04-07,19:00:00.000,97,11082844,14005,0,1680893999,13067.579435250002,38.285868899998604,53551.55628072
2023-04-07,19:00:01.000,97,11082726,14005,0,1680894000,13067.505335839996,38.22242673000437,53551.55628072
2023-04-07,19:00:02.000,97,11082727,14005,0,1680894001,13067.424500119996,38.25767238000117,53551.56326784001
2023-04-07,19:00:03.000,97,11082761,13965,0,1680894002,13067.303246539996,38.29291802999796,53551.45147392
2023-04-07,19:00:04.000,97,11082691,13965,0,1680894003,13067.28977391999,38.35636019999947,53551.5492936
2023-04-07,19:00:05.000,97,11082759,14045,0,1680894004,13067.31671916,38.335212810001394,53551.57025496
2023-04-07,19:00:06.000,97,11082761,14045,0,1680894005,13067.14831140999,38.34931107000011,53551.493396640006
2023-04-07,19:00:07.000,97,11082764,13765,0,1680894006,13067.074212,38.39160585000354,53551.43051256
2023-04-07,19:00:08.000,97,11082735,13925,0,1680894007,13067.040530449995,38.34931107000011,53551.45147392
2023-04-07,19:00:09.000,97,11082707,14045,0,1680894008,13066.94622210999,38.34226194000075,53551.45846104
2023-04-07,19:00:10.000,97,11082705,14085,0,1680894009,13066.845177459989,38.285868899998604,53551.38160272
2023-04-07,19:00:11.000,97,11082735,13885,0,1680894010,13066.757605429993,38.24357412000245,53551.33269288
2023-04-07,19:00:12.000,97,11082833,14005,0,1680894011,13066.582461370002,38.22947586000373,53551.39557696001
2023-04-07,19:00:13.000,97,11082731,13965,0,1680894012,13066.622879230003,38.19423020999966,53551.43749968001
2023-04-07,19:00:14.000,97,11082732,13845,0,1680894013,13066.542043510002,38.151935430003505,53551.45846104
2023-04-07,19:00:15.000,97,11082697,13885,0,1680894014,13066.481416720002,38.046198479998566,53551.43051256
2023-04-07,19:00:16.000,97,11082699,13845,0,1680894015,13066.366899449997,38.02505109000049,53551.29077016
2023-04-07,19:00:17.000,97,11082703,14165,0,1680894016,13066.326481589997,37.933412400001544,53551.325705760006
2023-04-07,19:00:18.000,97,11082721,14045,0,1680894017,13066.279327420001,37.933412400001544,53551.36762848001
2023-04-07,19:00:19.000,97,11082777,13845,0,1680894018,13066.238909560001,37.926363270002184,53551.27679592001
2023-04-07,19:00:20.000,97,11082825,14245,0,1680894019,13066.218700630001,37.98275631000433,53551.26282168
2023-04-07,19:00:21.000,97,11082741,13965,0,1680894020,13066.131128599991,38.01800196000113,53551.22089896
2023-04-07,19:00:22.000,97,11082808,14045,0,1680894021,13066.191755389991,37.95455978999962,53551.255834560005
2023-04-07,19:00:23.000,97,11082789,14045,0,1680894022,13066.272591109991,37.9757071799977,53551.27679592001
2023-04-07,19:00:24.000,97,11082799,14045,0,1680894023,13066.232173249991,38.046198479998566,53551.24186032
2023-04-07,19:00:25.000,97,11082836,13765,0,1680894024,13066.252382179991,38.13078803999815,53551.255834560005
2023-04-07,19:00:26.000,97,11082762,13725,0,1680894025,13066.366899449997,38.144886300004146,53551.29775728001
2023-04-07,19:00:27.000,97,11082794,13925,0,1680894026,13066.319745280001,38.22242673000437,53551.17198912
2023-04-07,19:00:28.000,97,11082790,13925,0,1680894027,13066.373635759992,38.29291802999796,53551.19295048
2023-04-07,19:00:29.000,97,11082717,14005,0,1680894028,13066.508361959997,38.377507590004825,53551.24186032
2023-04-07,19:00:30.000,97,11082774,14205,0,1680894029,13066.488153029997,38.41980237000098,53551.15102776001
2023-04-07,19:00:31.000,97,11082765,13925,0,1680894030,13066.542043510002,38.44094975999906,53551.22089896
2023-04-07,19:00:32.000,97,11082702,13925,0,1680894031,13066.494889339992,38.511441059999925,53551.17897624001
2023-04-07,19:00:33.000,97,11082789,13845,0,1680894032,13066.474680409992,38.46914628000377,53551.158014880006
2023-04-07,19:00:34.000,97,11082706,14245,0,1680894033,13066.427526239997,38.47619541000313,53551.22089896
2023-04-07,19:00:35.000,97,11082778,13805,0,1680894034,13066.393844689992,38.532588449998,53551.22089896
2023-04-07,19:00:36.000,97,11082758,14085,0,1680894035,13066.17828277,38.511441059999925,53551.17198912
2023-04-07,19:00:37.000,97,11082778,13965,0,1680894036,13066.13786491,38.46914628000377,53551.14404064
2023-04-07,19:00:38.000,97,11082803,14005,0,1680894037,13066.083974429996,38.41980237000098,53551.18596336
2023-04-07,19:00:39.000,97,11082769,13805,0,1680894038,13065.962720849995,38.44094975999906,53551.11609216
2023-04-07,19:00:40.000,97,11082754,14125,0,1680894039,13065.89535775,38.39160585000354,53551.11609216
2023-04-07,19:00:41.000,97,11082762,14125,0,1680894040,13065.801049409994,38.36340932999883,53551.05320808
2023-04-07,19:00:42.000,97,11082770,13965,0,1680894041,13065.639377969994,38.335212810001394,53551.06718232
2023-04-07,19:00:43.000,97,11082768,14005,0,1680894042,13065.524860699988,38.35636019999947,53550.94840128
2023-04-07,19:00:44.000,97,11082791,13965,0,1680894043,13065.470970219998,38.2999671600046,53551.06718232
2023-04-07,19:00:45.000,97,11082778,13925,0,1680894044,13065.423816050003,38.328163680002035,53550.97634976
2023-04-07,19:00:46.000,97,11082695,13885,0,1680894045,13065.336244019993,38.335212810001394,53550.90647856
2023-04-07,19:00:47.000,97,11082806,14085,0,1680894046,13065.248671989997,38.34931107000011,53550.90647856
2023-04-07,19:00:48.000,97,11082784,13885,0,1680894047,13065.241935680002,38.3986549800029,53550.871542960005
2023-04-07,19:00:49.000,97,11082782,14045,0,1680894048,13065.255408299992,38.497342800001206,53550.8855172
2023-04-07,19:00:50.000,97,11082751,14005,0,1680894049,13065.275617229992,38.53963758000464,53550.89250432001
2023-04-07,19:00:51.000,97,11082717,14165,0,1680894050,13065.268880919997,38.553735840003355,53550.920452800005
2023-04-07,19:00:52.000,97,11082790,14125,0,1680894051,13065.282353540002,38.57488323000143,53550.80865888
2023-04-07,19:00:53.000,97,11082717,14085,0,1680894052,13065.329507709997,38.694718439997814,53550.79468464001
2023-04-07,19:00:54.000,97,11082716,14005,0,1680894053,13065.410343429998,38.67357104999974,53550.82962024
2023-04-07,19:00:55.000,97,11082801,14245,0,1680894054,13065.410343429998,38.70881670000381,53550.82962024
2023-04-07,19:00:56.000,97,11082837,13925,0,1680894055,13065.484442839988,38.76520973999868,53550.80865888
2023-04-07,19:00:57.000,97,11082718,13965,0,1680894056,13065.497915459993,38.82865191000019,53550.72481344001
2023-04-07,19:00:58.000,97,11082764,14165,0,1680894057,13065.572014869998,38.82160278000083,53550.72481344001
2023-04-07,19:00:59.000,97,11082752,13925,0,1680894058,13065.625905349989,38.81455365000147,53550.77372328001
2023-04-07,19:01:00.000,97,11082744,13845,0,1680894059,13065.619169039994,38.83570103999955,53550.77372328001
2023-04-07,19:01:01.000,97,11082757,14005,0,1680894060,13065.619169039994,38.87094669000362,53550.77372328001
2023-04-07,19:01:02.000,97,11082776,13965,0,1680894061,13065.666323209989,38.906192340000416,53550.73180056
2023-04-07,19:01:03.000,97,11082782,13965,0,1680894062,13065.652850589999,38.8920940800017,53550.81564600001
2023-04-07,19:01:04.000,97,11082766,13925,0,1680894063,13065.598960109994,38.88504495000234,53550.79468464001
2023-04-07,19:01:05.000,97,11082756,13925,0,1680894064,13065.592223799998,38.93438885999785,53550.80865888
2023-04-07,19:01:06.000,97,11082783,13645,0,1680894065,13065.524860699988,38.94143799000449,53550.73878768
2023-04-07,19:01:07.000,97,11082794,13765,0,1680894066,13065.497915459993,38.93438885999785,53550.71782632
2023-04-07,19:01:08.000,97,11082767,14245,0,1680894067,13065.450761289998,38.927339729998494,53550.68289072
2023-04-07,19:01:09.000,97,11082781,13845,0,1680894068,13065.464233909988,38.94848712000385,53550.82962024
2023-04-07,19:01:10.000,97,11082757,14005,0,1680894069,13065.437288669993,38.927339729998494,53550.83660736
2023-04-07,19:01:11.000,97,11082718,14085,0,1680894070,13065.423816050003,38.969634510001924,53550.80865888
2023-04-07,19:01:12.000,97,11082793,13925,0,1680894071,13065.302562470002,38.962585380002565,53550.703852080005
2023-04-07,19:01:13.000,97,11082801,14205,0,1680894072,13065.322771400002,38.969634510001924,53550.68987784
2023-04-07,19:01:14.000,97,11082740,13965,0,1680894073,13065.383398190002,39.02602755000407,53550.74577480001
2023-04-07,19:01:15.000,97,11082795,14085,0,1680894074,13065.396870809993,38.98373277000064,53550.7807104
2023-04-07,19:01:16.000,97,11082785,13965,0,1680894075,13065.390134499998,39.04012581000279,53550.68987784
2023-04-07,19:01:17.000,97,11082795,13805,0,1680894076,13065.423816050003,39.00488015999872,53550.68289072
2023-04-07,19:01:18.000,97,11082720,14045,0,1680894077,13065.511388079998,39.018978420004714,53550.77372328001
2023-04-07,19:01:19.000,97,11082785,13965,0,1680894078,13065.592223799998,39.06832233000023,53550.76673616001
2023-04-07,19:01:20.000,97,11082764,13885,0,1680894079,13065.605696419989,39.15996101999917,53550.752761920005
2023-04-07,19:01:21.000,97,11082788,14045,0,1680894080,13065.673059519999,39.145862760000455,53550.75974904
2023-04-07,19:01:22.000,97,11082763,13925,0,1680894081,13065.666323209989,39.195206670003245,53550.57808392001
2023-04-07,19:01:23.000,97,11082769,14045,0,1680894082,13065.76736785999,39.21635406000132,53550.66192936
2023-04-07,19:01:24.000,97,11082780,14085,0,1680894083,13065.82799464999,39.26569797000411,53550.78769752
2023-04-07,19:01:25.000,97,11082684,14245,0,1680894084,13065.87514882,39.29389449000155,53550.74577480001
2023-04-07,19:01:26.000,97,11082709,14005,0,1680894085,13065.90883036999,39.24455057999876,53550.752761920005
2023-04-07,19:01:27.000,97,11082736,13605,0,1680894086,13065.83473096,39.29389449000155,53550.703852080005
2023-04-07,19:01:28.000,97,11082819,14045,0,1680894087,13065.881885129995,39.329140139998344,53550.73878768
2023-04-07,19:01:29.000,97,11082769,14005,0,1680894088,13065.81452203,39.30094362000091,53550.801671760004
2023-04-07,19:01:30.000,97,11082761,13885,0,1680894089,13065.81452203,39.3361892699977,53550.73878768
2023-04-07,19:01:31.000,97,11082833,13965,0,1680894090,13065.72694999999,39.3502875300037,53550.77372328001
2023-04-07,19:01:32.000,97,11082757,13885,0,1680894091,13065.68653213999,39.3502875300037,53550.67590360001
2023-04-07,19:01:33.000,97,11082792,14045,0,1680894092,13065.605696419989,39.427827960003924,53550.75974904
2023-04-07,19:01:34.000,97,11082823,13925,0,1680894093,13065.598960109994,39.371434920001775,53550.79468464001
2023-04-07,19:01:35.000,97,11082726,13845,0,1680894094,13065.538333319993,39.38553318000049,53550.81564600001
2023-04-07,19:01:36.000,97,11082752,13925,0,1680894095,13065.410343429998,39.43487709000328,53550.69686496001
2023-04-07,19:01:37.000,97,11082669,13845,0,1680894096,13065.309298779997,39.46307361000072,53550.68289072
2023-04-07,19:01:38.000,97,11082784,13805,0,1680894097,13065.282353540002,39.47717186999944,53550.73878768
2023-04-07,19:01:39.000,97,11082758,13845,0,1680894098,13065.235199369992,39.427827960003924,53550.76673616001
2023-04-07,19:01:40.000,97,11082715,13965,0,1680894099,13065.214990439992,39.44192622000264,53550.74577480001
2023-04-07,19:01:41.000,97,11082779,13925,0,1680894100,13065.194781509992,39.420778830004565,53550.66192936
2023-04-07,19:01:42.000,97,11082720,14085,0,1680894101,13065.134154719992,39.41372969999793,53550.66192936
2023-04-07,19:01:43.000,97,11082794,13925,0,1680894102,13065.194781509992,39.46307361000072,53550.77372328001
2023-04-07,19:01:44.000,97,11082674,14205,0,1680894103,13065.154363649992,39.378484050001134,53550.633980880004
2023-04-07,19:01:45.000,97,11082778,13885,0,1680894104,13065.241935680002,39.30799275000027,53550.62699376001
2023-04-07,19:01:46.000,97,11082773,13685,0,1680894105,13065.208254129997,39.30094362000091,53550.57808392001
2023-04-07,19:01:47.000,97,11082767,13965,0,1680894106,13065.235199369992,39.26569797000411,53550.52218696
2023-04-07,19:01:48.000,97,11082788,14165,0,1680894107,13065.322771400002,39.27979623000283,53550.57808392001
2023-04-07,19:01:49.000,97,11082791,13885,0,1680894108,13065.410343429998,39.23045232000004,53550.59904528001
2023-04-07,19:01:50.000,97,11082738,14005,0,1680894109,13065.437288669993,39.25159970999812,53550.585071040005
2023-04-07,19:01:51.000,97,11082743,13885,0,1680894110,13065.572014869998,39.25864884000475,53550.633980880004
2023-04-07,19:01:52.000,97,11082773,14005,0,1680894111,13065.565278559989,39.25864884000475,53550.51519984
2023-04-07,19:01:53.000,97,11082812,13965,0,1680894112,13065.666323209989,39.30799275000027,53550.61301952
2023-04-07,19:01:54.000,97,11082782,13885,0,1680894113,13065.76736785999,39.29389449000155,53550.56410968
2023-04-07,19:01:55.000,97,11082748,13725,0,1680894114,13065.90883036999,39.38553318000049,53550.55712256001
2023-04-07,19:01:56.000,97,11082810,13845,0,1680894115,13065.90883036999,39.420778830004565,53550.49423848
2023-04-07,19:01:57.000,97,11082709,14005,0,1680894116,13065.96945715999,39.491270129998156,53550.536161200005
2023-04-07,19:01:58.000,97,11082797,13925,0,1680894117,13066.07050180999,39.49831926000479,53550.67590360001
2023-04-07,19:01:59.000,97,11082751,13885,0,1680894118,13066.11765598,39.53356491000159,53550.60603240001
2023-04-07,19:02:00.000,97,11082749,13885,0,1680894119,13066.09071073999,39.561761429999024,53550.62699376001
2023-04-07,19:02:01.000,97,11082746,13845,0,1680894120,13066.104183359996,39.52651578000223,53550.640968
2023-04-07,19:02:02.000,97,11082742,13885,0,1680894121,13066.05702919,39.589957950003736,53550.640968
2023-04-07,19:02:03.000,97,11082677,13885,0,1680894122,13065.97619347,39.611105340001814,53550.55712256001
2023-04-07,19:02:04.000,97,11082785,13805,0,1680894123,13065.9964024,39.6604492500046,53550.66192936
2023-04-07,19:02:05.000,97,11082734,13725,0,1680894124,13065.98966608999,39.68159664000268,53550.62699376001
2023-04-07,19:02:06.000,97,11082744,13925,0,1680894125,13065.92903929999,39.6956949000014,53550.67590360001
2023-04-07,19:02:07.000,97,11082743,14045,0,1680894126,13065.83473096,39.71684228999948,53550.59205816
2023-04-07,19:02:08.000,97,11082744,13925,0,1680894127,13065.78757678999,39.74503881000419,53550.64795512001
2023-04-07,19:02:09.000,97,11082776,13845,0,1680894128,13065.700004759994,39.723891419998836,53550.62000664
2023-04-07,19:02:10.000,97,11082701,13965,0,1680894129,13065.659586899994,39.76618620000227,53550.60603240001
2023-04-07,19:02:11.000,97,11082740,13845,0,1680894130,13065.646114279989,39.71684228999948,53550.66192936
2023-04-07,19:02:12.000,97,11082789,13725,0,1680894131,13065.592223799998,39.75913707000291,53550.60603240001
2023-04-07,19:02:13.000,97,11082760,13845,0,1680894132,13065.511388079998,39.730940549998195,53550.536161200005
2023-04-07,19:02:14.000,97,11082698,13925,0,1680894133,13065.531597009998,39.723891419998836,53550.633980880004
2023-04-07,19:02:15.000,97,11082794,14005,0,1680894134,13065.531597009998,39.71684228999948,53550.68289072
2023-04-07,19:02:16.000,97,11082724,14005,0,1680894135,13065.477706529993,39.787333590000344,53550.59205816
2023-04-07,19:02:17.000,97,11082750,13885,0,1680894136,13065.396870809993,39.74503881000419,53550.55712256001
2023-04-07,19:02:18.000,97,11082816,13965,0,1680894137,13065.369925569998,39.75208794000355,53550.50821272001
2023-04-07,19:02:19.000,97,11082798,14285,0,1680894138,13065.430552359998,39.730940549998195,53550.54314832
2023-04-07,19:02:20.000,97,11082780,14165,0,1680894139,13065.342980330002,39.70979316000012,53550.55712256001
2023-04-07,19:02:21.000,97,11082775,13885,0,1680894140,13065.329507709997,39.75208794000355,53550.536161200005
2023-04-07,19:02:22.000,97,11082715,13925,0,1680894141,13065.336244019993,39.787333590000344,53550.45231576
2023-04-07,19:02:23.000,97,11082763,13725,0,1680894142,13065.444024979988,39.7943827199997,53550.54314832
2023-04-07,19:02:24.000,97,11082808,14005,0,1680894143,13065.336244019993,39.773235330001626,53550.48026424001
2023-04-07,19:02:25.000,97,11082767,13925,0,1680894144,13065.329507709997,39.81553010999778,53550.5012256
2023-04-07,19:02:26.000,97,11082798,14005,0,1680894145,13065.336244019993,39.80848097999842,53550.43135440001
2023-04-07,19:02:27.000,97,11082747,13925,0,1680894146,13065.255408299992,39.7943827199997,53550.43135440001
2023-04-07,19:02:28.000,97,11082737,13845,0,1680894147,13065.437288669993,39.85077576000185,53550.50821272001
2023-04-07,19:02:29.000,97,11082738,13885,0,1680894148,13065.444024979988,39.829628370003775,53550.487251360006
2023-04-07,19:02:30.000,97,11082700,14085,0,1680894149,13065.450761289998,39.7943827199997,53550.51519984
2023-04-07,19:02:31.000,97,11082757,13965,0,1680894150,13065.477706529993,39.836677500003134,53550.5012256
2023-04-07,19:02:32.000,97,11082815,13885,0,1680894151,13065.430552359998,39.829628370003775,53550.438341520006
2023-04-07,19:02:33.000,97,11082754,13885,0,1680894152,13065.497915459993,39.85782489000121,53550.47327712
2023-04-07,19:02:34.000,97,11082770,13965,0,1680894153,13065.511388079998,39.85782489000121,53550.466290000004
2023-04-07,19:02:35.000,97,11082741,13925,0,1680894154,13065.659586899994,39.7943827199997,53550.45930288001
2023-04-07,19:02:36.000,97,11082767,13965,0,1680894155,13065.598960109994,39.84372663000249,53550.417380160005
2023-04-07,19:02:37.000,97,11082810,13885,0,1680894156,13065.740422619994,39.780284460000985,53550.42436728
2023-04-07,19:02:38.000,97,11082742,14125,0,1680894157,13065.84820357999,39.80848097999842,53550.48026424001
2023-04-07,19:02:39.000,97,11082853,13845,0,1680894158,13065.89535775,39.70979316000012,53550.51519984
2023-04-07,19:02:40.000,97,11082787,13925,0,1680894159,13065.942511919995,39.75913707000291,53550.47327712
2023-04-07,19:02:41.000,97,11082782,14085,0,1680894160,13065.97619347,39.73798968000483,53550.44532864
2023-04-07,19:02:42.000,97,11082716,13965,0,1680894161,13065.93577561,39.71684228999948,53550.487251360006
2023-04-07,19:02:43.000,97,11082738,13805,0,1680894162,13065.902094059995,39.723891419998836,53550.438341520006
2023-04-07,19:02:44.000,97,11082724,13765,0,1680894163,13065.922302989995,39.74503881000419,53550.45231576
2023-04-07,19:02:45.000,97,11082697,13885,0,1680894164,13065.95598454,39.71684228999948,53550.57808392001
2023-04-07,19:02:46.000,97,11082784,13965,0,1680894165,13065.91556668,39.75208794000355,53550.51519984
2023-04-07,19:02:47.000,97,11082771,14125,0,1680894166,13065.91556668,39.76618620000227,53550.54314832
2023-04-07,19:02:48.000,97,11082789,13925,0,1680894167,13065.84820357999,39.75208794000355,53550.43135440001
2023-04-07,19:02:49.000,97,11082809,13805,0,1680894168,13065.77410417,39.75208794000355,53550.51519984
2023-04-07,19:02:50.000,97,11082735,13845,0,1680894169,13065.713477379999,39.7943827199997,53550.52917408001
2023-04-07,19:02:51.000,97,11082801,13885,0,1680894170,13065.673059519999,39.829628370003775,53550.51519984
2023-04-07,19:02:52.000,97,11082749,13965,0,1680894171,13065.578751179994,39.87192314999993,53550.5012256
2023-04-07,19:02:53.000,97,11082730,13925,0,1680894172,13065.531597009998,39.87192314999993,53550.5012256
2023-04-07,19:02:54.000,97,11082788,13925,0,1680894173,13065.558542249993,39.949463580000156,53550.54314832
2023-04-07,19:02:55.000,97,11082738,14045,0,1680894174,13065.531597009998,39.956512709999515,53550.487251360006
2023-04-07,19:02:56.000,97,11082836,13885,0,1680894175,13065.484442839988,40.012905750001664,53550.5012256
2023-04-07,19:02:57.000,97,11082909,14005,0,1680894176,13065.457497599993,40.10454444000061,53550.417380160005
2023-04-07,19:02:58.000,97,11082813,14005,0,1680894177,13065.423816050003,40.13979009000468,53550.38244456
2023-04-07,19:02:59.000,97,11082742,13845,0,1680894178,13065.491179149998,40.20323225999891,53550.45231576
2023-04-07,19:03:00.000,97,11082777,14085,0,1680894179,13065.484442839988,40.238477910002985,53550.438341520006
2023-04-07,19:03:01.000,97,11082807,14005,0,1680894180,13065.585487489989,40.27372355999978,53550.487251360006
2023-04-07,19:03:02.000,97,11082684,13645,0,1680894181,13065.598960109994,40.30896921000385,53550.43135440001
2023-04-07,19:03:03.000,97,11082719,13965,0,1680894182,13065.679795829994,40.37946051000472,53550.438341520006
2023-04-07,19:03:04.000,97,11082739,13925,0,1680894183,13065.679795829994,40.372411379998084,53550.466290000004
2023-04-07,19:03:05.000,97,11082805,13845,0,1680894184,13065.78757678999,40.372411379998084,53550.5012256
2023-04-07,19:03:06.000,97,11082713,13965,0,1680894185,13065.78757678999,40.44995180999831,53550.41039304001
2023-04-07,19:03:07.000,97,11082764,14205,0,1680894186,13065.881885129995,40.44290267999895,53550.38244456
2023-04-07,19:03:08.000,97,11082797,13805,0,1680894187,13065.942511919995,40.44995180999831,53550.466290000004
2023-04-07,19:03:09.000,97,11082845,13965,0,1680894188,13065.96945715999,40.42880442000023,53550.42436728
2023-04-07,19:03:10.000,97,11082775,14045,0,1680894189,13066.124392289996,40.43585354999959,53550.49423848
2023-04-07,19:03:11.000,97,11082824,14245,0,1680894190,13066.185019079996,40.44995180999831,53550.536161200005
2023-04-07,19:03:12.000,97,11082780,13925,0,1680894191,13066.164810149996,40.44995180999831,53550.5012256
2023-04-07,19:03:13.000,97,11082815,14005,0,1680894192,13066.211964319991,40.464050070004305,53550.48026424001
2023-04-07,19:03:14.000,97,11082706,14005,0,1680894193,13066.232173249991,40.4992957200011,53550.52218696
2023-04-07,19:03:15.000,97,11082889,13885,0,1680894194,13066.279327420001,40.47814833000302,53550.5012256
2023-04-07,19:03:16.000,97,11082801,14085,0,1680894195,13066.164810149996,40.42880442000023,53550.57808392001
2023-04-07,19:03:17.000,97,11082737,14085,0,1680894196,13066.279327420001,40.44290267999895,53550.50821272001
2023-04-07,19:03:18.000,97,11082734,13965,0,1680894197,13066.313008969992,40.45700093999767,53550.57808392001
2023-04-07,19:03:19.000,97,11082787,14205,0,1680894198,13066.259118490001,40.4006079000028,53550.66891648
2023-04-07,19:03:20.000,97,11082806,13925,0,1680894199,13066.259118490001,40.37946051000472,53550.59205816
2023-04-07,19:03:21.000,97,11082775,14005,0,1680894200,13066.306272659996,40.37946051000472,53550.54314832
2023-04-07,19:03:22.000,97,11082786,14085,0,1680894201,13066.232173249991,40.372411379998084,53550.59904528001
2023-04-07,19:03:23.000,97,11082779,14125,0,1680894202,13066.238909560001,40.372411379998084,53550.54314832
2023-04-07,19:03:24.000,97,11082701,13925,0,1680894203,13066.259118490001,40.33716573000129,53550.59904528001
2023-04-07,19:03:25.000,97,11082749,13725,0,1680894204,13066.333217899992,40.407657030002156,53550.59904528001
2023-04-07,19:03:26.000,97,11082726,13925,0,1680894205,13066.339954210001,40.34421486000065,53550.640968
2023-04-07,19:03:27.000,97,11082724,13925,0,1680894206,13066.319745280001,40.35126399000001,53550.61301952
2023-04-07,19:03:28.000,97,11082736,13725,0,1680894207,13066.366899449997,40.421755290000874,53550.59904528001
2023-04-07,19:03:29.000,97,11082798,14045,0,1680894208,13066.414053619992,40.37946051000472,53550.585071040005
2023-04-07,19:03:30.000,97,11082795,13645,0,1680894209,13066.393844689992,40.49224659000174,53550.62699376001
2023-04-07,19:03:31.000,97,11082785,13965,0,1680894210,13066.474680409992,40.44290267999895,53550.633980880004
2023-04-07,19:03:32.000,97,11082826,13965,0,1680894211,13066.481416720002,40.4992957200011,53550.61301952
2023-04-07,19:03:33.000,97,11082751,13965,0,1680894212,13066.521834580002,40.51339397999982,53550.56410968
2023-04-07,19:03:34.000,97,11082753,14205,0,1680894213,13066.568988749998,40.47814833000302,53550.62000664
2023-04-07,19:03:35.000,97,11082713,13685,0,1680894214,13066.562252440002,40.49224659000174,53550.67590360001
2023-04-07,19:03:36.000,97,11082762,13845,0,1680894215,13066.481416720002,40.54159050000453,53550.69686496001
2023-04-07,19:03:37.000,97,11082797,13925,0,1680894216,13066.515098269992,40.56273789000261,53550.62699376001
2023-04-07,19:03:38.000,97,11082856,14245,0,1680894217,13066.488153029997,40.52749223999854,53550.633980880004
2023-04-07,19:03:39.000,97,11082756,13885,0,1680894218,13066.508361959997,40.56273789000261,53550.7108392
2023-04-07,19:03:40.000,97,11082694,14085,0,1680894219,13066.515098269992,40.56273789000261,53550.67590360001
2023-04-07,19:03:41.000,97,11082769,14005,0,1680894220,13066.461207790002,40.583885280000686,53550.640968
2023-04-07,19:03:42.000,97,11082758,13885,0,1680894221,13066.434262549992,40.54863963000389,53550.640968
2023-04-07,19:03:43.000,97,11082758,13965,0,1680894222,13066.440998860002,40.52044310999918,53550.73180056
2023-04-07,19:03:44.000,97,11082753,13885,0,1680894223,13066.387108379997,40.56273789000261,53550.703852080005
2023-04-07,19:03:45.000,97,11082833,13965,0,1680894224,13066.373635759992,40.4992957200011,53550.67590360001
2023-04-07,19:03:46.000,97,11082692,14165,0,1680894225,13066.185019079996,40.56978702000197,53550.57808392001
2023-04-07,19:03:47.000,97,11082788,13965,0,1680894226,13066.164810149996,40.52749223999854,53550.64795512001
2023-04-07,19:03:48.000,97,11082753,14085,0,1680894227,13066.144601219996,40.51339397999982,53550.61301952
2023-04-07,19:03:49.000,97,11082704,14005,0,1680894228,13066.131128599991,40.56273789000261,53550.66891648
2023-04-07,19:03:50.000,97,11082722,14165,0,1680894229,13066.124392289996,40.50634485000046,53550.68289072
2023-04-07,19:03:51.000,97,11082737,14085,0,1680894230,13066.124392289996,40.49224659000174,53550.633980880004
2023-04-07,19:03:52.000,97,11082784,14245,0,1680894231,13065.96945715999,40.49224659000174,53550.585071040005
2023-04-07,19:03:53.000,97,11082735,13805,0,1680894232,13066.05029287999,40.45700093999767,53550.5710968
2023-04-07,19:03:54.000,97,11082844,14045,0,1680894233,13066.00987501999,40.49224659000174,53550.59205816
2023-04-07,19:03:55.000,97,11082687,13965,0,1680894234,13066.00987501999,40.50634485000046,53550.54314832
2023-04-07,19:03:56.000,97,11082797,13925,0,1680894235,13065.93577561,40.50634485000046,53550.52917408001
2023-04-07,19:03:57.000,97,11082765,13885,0,1680894236,13065.93577561,40.471099200003664,53550.536161200005
2023-04-07,19:03:58.000,97,11082805,13925,0,1680894237,13065.982929779995,40.54159050000453,53550.66192936
2023-04-07,19:03:59.000,97,11082784,14045,0,1680894238,13066.01661133,40.50634485000046,53550.5710968
2023-04-07,19:04:00.000,97,11082756,14085,0,1680894239,13065.90883036999,40.52044310999918,53550.49423848
2023-04-07,19:04:01.000,97,11082649,14005,0,1680894240,13066.003138709995,40.47814833000302,53550.55712256001
2023-04-07,19:04:02.000,97,11082775,13805,0,1680894241,13065.962720849995,40.55568876000325,53550.52218696
2023-04-07,19:04:03.000,97,11082748,13845,0,1680894242,13065.98966608999,40.54159050000453,53550.52917408001
2023-04-07,19:04:04.000,97,11082792,14005,0,1680894243,13066.07050180999,40.54863963000389,53550.50821272001
2023-04-07,19:04:05.000,97,11082788,13965,0,1680894244,13066.144601219996,40.590934410000045,53550.55013544
2023-04-07,19:04:06.000,97,11082769,14085,0,1680894245,13066.144601219996,40.57683615000133,53550.50821272001
2023-04-07,19:04:07.000,97,11082734,13885,0,1680894246,13066.218700630001,40.52749223999854,53550.51519984
2023-04-07,19:04:08.000,97,11082739,13965,0,1680894247,13066.265854799996,40.583885280000686,53550.54314832
2023-04-07,19:04:09.000,97,11082812,13925,0,1680894248,13066.292800039992,40.62618006000412,53550.55013544
2023-04-07,19:04:10.000,97,11082712,14045,0,1680894249,13066.360163140002,40.61208179999812,53550.52917408001
2023-04-07,19:04:11.000,97,11082769,14045,0,1680894250,13066.414053619992,40.605032669998764,53550.585071040005
2023-04-07,19:04:12.000,97,11082841,14085,0,1680894251,13066.353426829992,40.66142571000091,53550.51519984
2023-04-07,19:04:13.000,97,11082788,13845,0,1680894252,13066.393844689992,40.66142571000091,53550.5710968
2023-04-07,19:04:14.000,97,11082791,14005,0,1680894253,13066.508361959997,40.633229190003476,53550.61301952
2023-04-07,19:04:15.000,97,11082725,14045,0,1680894254,13066.515098269992,40.590934410000045,53550.60603240001
2023-04-07,19:04:16.000,97,11082895,13965,0,1680894255,13066.481416720002,40.647327450002194,53550.640968
2023-04-07,19:04:17.000,97,11082666,14085,0,1680894256,13066.400581000002,40.56978702000197,53550.52218696
2023-04-07,19:04:18.000,97,11082694,13845,0,1680894257,13066.434262549992,40.56978702000197,53550.49423848
2023-04-07,19:04:19.000,97,11082797,13885,0,1680894258,13066.461207790002,40.640278320002835,53550.62699376001
2023-04-07,19:04:20.000,97,11082811,13965,0,1680894259,13066.366899449997,40.597983539999404,53550.50821272001
2023-04-07,19:04:21.000,97,11082725,13885,0,1680894260,13066.400581000002,40.633229190003476,53550.55013544
2023-04-07,19:04:22.000,97,11082698,14085,0,1680894261,13066.373635759992,40.597983539999404,53550.633980880004
2023-04-07,19:04:23.000,97,11082804,14005,0,1680894262,13066.380372070002,40.605032669998764,53550.62699376001
2023-04-07,19:04:24.000,97,11082779,13725,0,1680894263,13066.286063729996,40.57683615000133,53550.59904528001
2023-04-07,19:04:25.000,97,11082704,13965,0,1680894264,13066.292800039992,40.54159050000453,53550.55712256001
2023-04-07,19:04:26.000,97,11082773,14245,0,1680894265,13066.286063729996,40.61208179999812,53550.54314832
2023-04-07,19:04:27.000,97,11082759,13965,0,1680894266,13066.292800039992,40.590934410000045,53550.54314832
2023-04-07,19:04:28.000,97,11082800,13965,0,1680894267,13066.252382179991,40.54863963000389,53550.654942240006
2023-04-07,19:04:29.000,97,11082739,14205,0,1680894268,13066.333217899992,40.56273789000261,53550.52218696
2023-04-07,19:04:30.000,97,11082675,14045,0,1680894269,13066.299536350001,40.605032669998764,53550.55013544
2023-04-07,19:04:31.000,97,11082731,13805,0,1680894270,13066.387108379997,40.605032669998764,53550.52917408001
2023-04-07,19:04:32.000,97,11082803,13965,0,1680894271,13066.414053619992,40.70372049000434,53550.56410968
2023-04-07,19:04:33.000,97,11082721,13845,0,1680894272,13066.488153029997,40.61208179999812,53550.5012256
2023-04-07,19:04:34.000,97,11082719,13885,0,1680894273,13066.568988749998,40.69667135999771,53550.57808392001
2023-04-07,19:04:35.000,97,11082766,14085,0,1680894274,13066.636351849993,40.68257309999899,53550.57808392001
2023-04-07,19:04:36.000,97,11082740,14005,0,1680894275,13066.562252440002,40.69667135999771,53550.5710968
2023-04-07,19:04:37.000,97,11082810,13805,0,1680894276,13066.629615539998,40.73896614000114,53550.50821272001
2023-04-07,19:04:38.000,97,11082808,13925,0,1680894277,13066.744132809989,40.78831005000393,53550.55013544
2023-04-07,19:04:39.000,97,11082736,14085,0,1680894278,13066.750869119998,40.830604830000084,53550.51519984
2023-04-07,19:04:40.000,97,11082762,14005,0,1680894279,13066.798023289994,40.80240831000265,53550.62699376001
2023-04-07,19:04:41.000,97,11082709,14045,0,1680894280,13066.764341739989,40.83765395999944,53550.64795512001
2023-04-07,19:04:42.000,97,11082800,13765,0,1680894281,13066.764341739989,40.91519438999967,53550.62699376001
2023-04-07,19:04:43.000,97,11082713,14165,0,1680894282,13066.730660189998,40.879948740002874,53550.55013544
2023-04-07,19:04:44.000,97,11082776,14165,0,1680894283,13066.791286979998,40.90814526000031,53550.66192936
2023-04-07,19:04:45.000,97,11082767,14085,0,1680894284,13066.831704839999,40.90109613000095,53550.68987784
2023-04-07,19:04:46.000,97,11082753,13925,0,1680894285,13066.764341739989,40.97158743000182,53550.654942240006
2023-04-07,19:04:47.000,97,11082844,13925,0,1680894286,13066.703714949988,40.92929264999839,53550.62699376001
2023-04-07,19:04:48.000,97,11082527,13965,0,1680894287,13066.791286979998,40.93634177999775,53550.68987784
2023-04-07,19:04:49.000,97,11082734,14045,0,1680894288,13066.710451259998,40.97158743000182,53550.57808392001
2023-04-07,19:04:50.000,97,11082729,13805,0,1680894289,13066.629615539998,40.9574891700031,53550.61301952
2023-04-07,19:04:51.000,97,11082727,14085,0,1680894290,13066.663297089988,40.92929264999839,53550.57808392001
2023-04-07,19:04:52.000,97,11082785,14205,0,1680894291,13066.595933989993,41.006833079998614,53550.61301952
2023-04-07,19:04:53.000,97,11082720,13885,0,1680894292,13066.568988749998,40.97158743000182,53550.59904528001
2023-04-07,19:04:54.000,97,11082758,13885,0,1680894293,13066.616142919993,40.93634177999775,53550.66891648
2023-04-07,19:04:55.000,97,11082695,13965,0,1680894294,13066.636351849993,40.90814526000031,53550.64795512001
2023-04-07,19:04:56.000,97,11082726,14005,0,1680894295,13066.663297089988,41.02093134000461,53550.59904528001
2023-04-07,19:04:57.000,97,11082743,13885,0,1680894296,13066.568988749998,41.01388220999797,53550.536161200005
2023-04-07,19:04:58.000,97,11082661,14005,0,1680894297,13066.609406609998,40.95044004000374,53550.536161200005
2023-04-07,19:04:59.000,97,11082748,14045,0,1680894298,13066.636351849993,41.02093134000461,53550.69686496001
2023-04-07,19:05:00.000,97,11082718,13965,0,1680894299,13066.696978639993,41.03502960000333,53550.59904528001
2023-04-07,19:05:01.000,97,11082781,13845,0,1680894300,13066.730660189998,40.999783949999255,53550.62699376001
2023-04-07,19:05:02.000,97,11082666,14205,0,1680894301,13066.784550669989,40.98568569000054,53550.61301952
2023-04-07,19:05:03.000,97,11082726,14005,0,1680894302,13066.824968529989,40.93634177999775,53550.72481344001
2023-04-07,19:05:04.000,97,11082879,14045,0,1680894303,13066.791286979998,40.9574891700031,53550.72481344001
2023-04-07,19:05:05.000,97,11082907,14045,0,1680894304,13066.798023289994,40.98568569000054,53550.66891648
2023-04-07,19:05:06.000,97,11082765,14005,0,1680894305,13066.811495909998,40.92224351999903,53550.66192936
2023-04-07,19:05:07.000,97,11082723,13725,0,1680894306,13066.750869119998,40.830604830000084,53550.62000664
2023-04-07,19:05:08.000,97,11082782,14045,0,1680894307,13066.710451259998,40.9574891700031,53550.654942240006
2023-04-07,19:05:09.000,97,11082792,14005,0,1680894308,13066.629615539998,40.72486788000242,53550.62699376001
2023-04-07,19:05:10.000,97,11082772,13925,0,1680894309,13066.595933989993,40.78831005000393,53550.64795512001
2023-04-07,19:05:11.000,97,11082776,13925,0,1680894310,13066.488153029997,40.73896614000114,53550.74577480001
2023-04-07,19:05:12.000,97,11082726,14045,0,1680894311,13066.353426829992,40.75306439999986,53550.66891648
2023-04-07,19:05:13.000,97,11082733,13885,0,1680894312,13066.339954210001,40.70372049000434,53550.703852080005
2023-04-07,19:05:14.000,97,11082822,13925,0,1680894313,13066.185019079996,40.7107696200037,53550.57808392001
2023-04-07,19:05:15.000,97,11082764,14005,0,1680894314,13066.232173249991,40.76011352999922,53550.62699376001
2023-04-07,19:05:16.000,97,11082728,13965,0,1680894315,13066.063765499995,40.73896614000114,53550.66192936
2023-04-07,19:05:17.000,97,11082725,14165,0,1680894316,13066.03682026,40.7460152700005,53550.50821272001
2023-04-07,19:05:18.000,97,11082789,13965,0,1680894317,13066.063765499995,40.67552396999963,53550.51519984
2023-04-07,19:05:19.000,97,11082783,14045,0,1680894318,13066.131128599991,40.73896614000114,53550.57808392001
2023-04-07,19:05:20.000,97,11082817,13965,0,1680894319,13066.05702919,40.80945744000201,53550.52917408001
2023-04-07,19:05:21.000,97,11082760,13925,0,1680894320,13066.17828277,40.8447030899988,53550.487251360006
2023-04-07,19:05:22.000,97,11082614,14045,0,1680894321,13066.218700630001,40.858801350004796,53550.43135440001
2023-04-07,19:05:23.000,97,11082832,14205,0,1680894322,13066.292800039992,40.85175221999816,53550.417380160005
2023-04-07,19:05:24.000,97,11082708,13885,0,1680894323,13066.393844689992,40.94339091000438,53550.51519984
2023-04-07,19:05:25.000,97,11082715,13925,0,1680894324,13066.555516129993,40.92929264999839,53550.438341520006
2023-04-07,19:05:26.000,97,11082716,13965,0,1680894325,13066.676769709993,40.9574891700031,53550.47327712
2023-04-07,19:05:27.000,97,11082761,13885,0,1680894326,13066.777814359993,40.97863656000118,53550.43135440001
2023-04-07,19:05:28.000,97,11082795,14245,0,1680894327,13067.060739379995,40.94339091000438,53550.54314832
2023-04-07,19:05:29.000,97,11082833,13925,0,1680894328,13067.12810247999,40.96453830000246,53550.56410968
2023-04-07,19:05:30.000,97,11082802,14245,0,1680894329,13067.283037609996,41.01388220999797,53550.51519984
2023-04-07,19:05:31.000,97,11082714,13925,0,1680894330,13067.41776381,41.006833079998614,53550.57808392001
2023-04-07,19:05:32.000,97,11082820,14005,0,1680894331,13067.464917979996,41.006833079998614,53550.54314832
2023-04-07,19:05:33.000,97,11082734,14205,0,1680894332,13067.619853110002,40.97158743000182,53550.55013544
2023-04-07,19:05:34.000,97,11082815,14125,0,1680894333,13067.754579309993,40.93634177999775,53550.68289072
2023-04-07,19:05:35.000,97,11082780,13925,0,1680894334,13067.761315620002,40.879948740002874,53550.7108392
2023-04-07,19:05:36.000,97,11082745,14045,0,1680894335,13067.774788239993,40.872899610003515,53550.68987784
2023-04-07,19:05:37.000,97,11082855,14085,0,1680894336,13067.754579309993,40.872899610003515,53550.68987784
2023-04-07,19:05:38.000,97,11082694,13765,0,1680894337,13067.747842999997,40.90814526000031,53550.62000664
2023-04-07,19:05:39.000,97,11082795,14125,0,1680894338,13067.667007279997,40.88699787000223,53550.64795512001
2023-04-07,19:05:40.000,97,11082721,13965,0,1680894339,13067.727634069997,40.816506570001366,53550.67590360001
2023-04-07,19:05:41.000,97,11082941,14045,0,1680894340,13067.592907869992,40.823555700000725,53550.71782632
2023-04-07,19:05:42.000,97,11082708,13965,0,1680894341,13067.572698939992,40.71781875000306,53550.64795512001
2023-04-07,19:05:43.000,97,11082802,13965,0,1680894342,13067.572698939992,40.767162659998576,53550.74577480001
2023-04-07,19:05:44.000,97,11082754,14005,0,1680894343,13067.444709049996,40.633229190003476,53550.74577480001
2023-04-07,19:05:45.000,97,11082796,14085,0,1680894344,13067.451445359991,40.633229190003476,53550.76673616001
2023-04-07,19:05:46.000,97,11082826,13965,0,1680894345,13067.35713702,40.605032669998764,53550.73180056
2023-04-07,19:05:47.000,97,11082692,14165,0,1680894346,13067.37734595,40.534541369997896,53550.75974904
2023-04-07,19:05:48.000,97,11082669,13965,0,1680894347,13067.30998284999,40.54159050000453,53550.78769752
2023-04-07,19:05:49.000,97,11082700,14085,0,1680894348,13067.390818569991,40.47814833000302,53550.822633120006
2023-04-07,19:05:50.000,97,11082735,13885,0,1680894349,13067.350400709991,40.414706160001515,53550.75974904
2023-04-07,19:05:51.000,97,11082685,14085,0,1680894350,13067.370609639991,40.47814833000302,53550.801671760004
2023-04-07,19:05:52.000,97,11082762,13725,0,1680894351,13067.31671916,40.52749223999854,53550.74577480001
2023-04-07,19:05:53.000,97,11082840,14165,0,1680894352,13067.30998284999,40.49224659000174,53550.74577480001
2023-04-07,19:05:54.000,97,11082666,14085,0,1680894353,13067.33019177999,40.42880442000023,53550.79468464001
2023-04-07,19:05:55.000,97,11082667,14045,0,1680894354,13067.343664399996,40.43585354999959,53550.822633120006
2023-04-07,19:05:56.000,97,11082618,14085,0,1680894355,13067.24935605999,40.44290267999895,53550.71782632
2023-04-07,19:05:57.000,97,11082762,14005,0,1680894356,13067.35713702,40.4992957200011,53550.7807104
2023-04-07,19:05:58.000,97,11082803,14325,0,1680894357,13067.464917979996,40.52044310999918,53550.87853008
2023-04-07,19:05:59.000,97,11082661,14085,0,1680894358,13067.424500119996,40.51339397999982,53550.85756872
2023-04-07,19:06:00.000,97,11082838,13965,0,1680894359,13067.565962629997,40.49224659000174,53550.93442704001
2023-04-07,19:06:01.000,97,11082755,13965,0,1680894360,13067.572698939992,40.52749223999854,53550.83660736
2023-04-07,19:06:02.000,97,11082804,13885,0,1680894361,13067.559226320001,40.54159050000453,53550.75974904
2023-04-07,19:06:03.000,97,11082685,13805,0,1680894362,13067.727634069997,40.51339397999982,53550.84359448001
2023-04-07,19:06:04.000,97,11082729,14125,0,1680894363,13067.828678719998,40.597983539999404,53550.8855172
2023-04-07,19:06:05.000,97,11082791,14085,0,1680894364,13067.963404919989,40.52749223999854,53550.93442704001
2023-04-07,19:06:06.000,97,11082694,14005,0,1680894365,13068.010559089998,40.54159050000453,53550.91346568001
2023-04-07,19:06:07.000,97,11082720,14205,0,1680894366,13068.091394809999,40.48519746000238,53550.99731112
2023-04-07,19:06:08.000,97,11082740,14045,0,1680894367,13068.22612100999,40.52044310999918,53550.920452800005
2023-04-07,19:06:09.000,97,11082709,14005,0,1680894368,13068.18570314999,40.50634485000046,53550.96237552001
2023-04-07,19:06:10.000,97,11082708,13965,0,1680894369,13068.25306625,40.56273789000261,53551.039233840005
2023-04-07,19:06:11.000,97,11082754,13885,0,1680894370,13068.280011489995,40.52044310999918,53550.91346568001
2023-04-07,19:06:12.000,97,11082762,14245,0,1680894371,13068.3541109,40.583885280000686,53551.03224672001
2023-04-07,19:06:13.000,97,11082817,14045,0,1680894372,13068.43494662,40.4992957200011,53551.165002
2023-04-07,19:06:14.000,97,11082791,14005,0,1680894373,13068.48883709999,40.54159050000453,53551.17897624001
2023-04-07,19:06:15.000,97,11082786,13925,0,1680894374,13068.562936509996,40.61913093000476,53551.137053520004
2023-04-07,19:06:16.000,97,11082760,13885,0,1680894375,13068.589881749991,40.534541369997896,53551.039233840005
2023-04-07,19:06:17.000,97,11082707,14125,0,1680894376,13068.542727579996,40.52044310999918,53551.13006640001
2023-04-07,19:06:18.000,97,11082736,14125,0,1680894377,13068.583145439996,40.597983539999404,53551.05320808
2023-04-07,19:06:19.000,97,11082843,14125,0,1680894378,13068.744816879997,40.56978702000197,53551.12307928
2023-04-07,19:06:20.000,97,11082856,13805,0,1680894379,13068.677453780001,40.42880442000023,53551.11609216
2023-04-07,19:06:21.000,97,11082811,14165,0,1680894380,13068.738080570001,40.414706160001515,53551.0951308
2023-04-07,19:06:22.000,97,11082803,14165,0,1680894381,13068.650508539991,40.358313119999366,53551.14404064
2023-04-07,19:06:23.000,97,11082879,13965,0,1680894382,13068.657244850001,40.31601834000321,53551.19295048
2023-04-07,19:06:24.000,97,11082693,14125,0,1680894383,13068.690926399991,40.238477910002985,53551.255834560005
2023-04-07,19:06:25.000,97,11082844,14165,0,1680894384,13068.724607949996,40.30192008000449,53551.26282168
2023-04-07,19:06:26.000,97,11082899,13925,0,1680894385,13068.657244850001,40.196183129999554,53551.17897624001
2023-04-07,19:06:27.000,97,11082849,14205,0,1680894386,13068.583145439996,40.13979009000468,53551.24186032
2023-04-07,19:06:28.000,97,11082649,14045,0,1680894387,13068.623563299996,40.09044618000189,53551.165002
2023-04-07,19:06:29.000,97,11082756,14005,0,1680894388,13068.697662710001,40.062249660004454,53551.24186032
2023-04-07,19:06:30.000,97,11082679,13925,0,1680894389,13068.724607949996,40.10454444000061,53551.304744400004
2023-04-07,19:06:31.000,97,11082772,14085,0,1680894390,13068.751553189992,40.07634792000317,53551.29775728001
2023-04-07,19:06:32.000,97,11082826,14165,0,1680894391,13068.684190089996,40.005856620002305,53551.165002
2023-04-07,19:06:33.000,97,11082883,14045,0,1680894392,13068.717871640001,40.062249660004454,53551.24884744001
2023-04-07,19:06:34.000,97,11082939,14045,0,1680894393,13068.758289500001,40.062249660004454,53551.304744400004
2023-04-07,19:06:35.000,97,11082919,14165,0,1680894394,13068.744816879997,40.03405313999974,53551.22089896
2023-04-07,19:06:36.000,97,11082771,14005,0,1680894395,13068.818916290002,39.998807490002946,53551.33269288
2023-04-07,19:06:37.000,97,11082758,14125,0,1680894396,13068.805443669997,40.05520052999782,53551.255834560005
2023-04-07,19:06:38.000,97,11082643,13925,0,1680894397,13068.825652599997,39.963561839998874,53551.19993760001
2023-04-07,19:06:39.000,97,11082731,13765,0,1680894398,13068.812179979992,40.05520052999782,53551.27679592001
2023-04-07,19:06:40.000,97,11082554,14005,0,1680894399,13068.805443669997,40.05520052999782,53551.33269288
2023-04-07,19:06:41.000,97,11082621,13885,0,1680894400,13068.798707360002,40.0411022699991,53551.26980880001
2023-04-07,19:06:42.000,97,11082647,13805,0,1680894401,13068.744816879997,39.97061096999823,53551.19295048
2023-04-07,19:06:43.000,97,11082631,14045,0,1680894402,13068.805443669997,39.91421793000336,53551.39557696001
2023-04-07,19:06:44.000,97,11082727,14085,0,1680894403,13068.724607949996,39.956512709999515,53551.45846104
2023-04-07,19:06:45.000,97,11082784,14165,0,1680894404,13068.704399019996,39.97766010000487,53551.29775728001
2023-04-07,19:06:46.000,97,11082886,13885,0,1680894405,13068.677453780001,39.88602140999865,53551.35365424
2023-04-07,19:06:47.000,97,11082908,14205,0,1680894406,13068.643772229996,39.99175836000359,53551.31173152
2023-04-07,19:06:48.000,97,11082895,14085,0,1680894407,13068.657244850001,39.87897227999929,53551.31871864001
2023-04-07,19:06:49.000,97,11082688,14005,0,1680894408,13068.53599127,39.87192314999993,53551.40256408
2023-04-07,19:06:50.000,97,11082572,14005,0,1680894409,13068.603354369996,39.822579240004416,53551.31871864001
2023-04-07,19:06:51.000,97,11082873,14285,0,1680894410,13068.44841923999,39.85782489000121,53551.27679592001
2023-04-07,19:06:52.000,97,11082681,14045,0,1680894411,13068.39452876,39.723891419998836,53551.26282168
2023-04-07,19:06:53.000,97,11082692,14165,0,1680894412,13068.280011489995,39.730940549998195,53551.304744400004
2023-04-07,19:06:54.000,97,11082631,14245,0,1680894413,13068.300220419995,39.723891419998836,53551.374615600005
2023-04-07,19:06:55.000,97,11082708,14085,0,1680894414,13068.26653886999,39.787333590000344,53551.31871864001
2023-04-07,19:06:56.000,97,11082670,14125,0,1680894415,13068.23285732,39.67454751000332,53551.28378304
2023-04-07,19:06:57.000,97,11082727,14005,0,1680894416,13068.16549421999,39.62520360000053,53551.206924720005
2023-04-07,19:06:58.000,97,11082648,14165,0,1680894417,13068.259802559995,39.56881055999838,53551.28378304
2023-04-07,19:06:59.000,97,11082752,14085,0,1680894418,13068.18570314999,39.61815447000117,53551.24884744001
2023-04-07,19:07:00.000,97,11082769,13965,0,1680894419,13068.259802559995,39.6604492500046,53551.17198912
2023-04-07,19:07:01.000,97,11082716,14325,0,1680894420,13068.300220419995,39.62520360000053,53551.255834560005
2023-04-07,19:07:02.000,97,11082692,13965,0,1680894421,13068.34737458999,39.62520360000053,53551.18596336
2023-04-07,19:07:03.000,97,11082798,13925,0,1680894422,13068.41473769,39.68864577000204,53551.304744400004
2023-04-07,19:07:04.000,97,11082895,14085,0,1680894423,13068.41473769,39.63930185999925,53551.255834560005
2023-04-07,19:07:05.000,97,11082768,13965,0,1680894424,13068.39452876,39.66749838000396,53551.14404064
2023-04-07,19:07:06.000,97,11082778,14085,0,1680894425,13068.40800137999,39.589957950003736,53551.10211792001
2023-04-07,19:07:07.000,97,11082649,14045,0,1680894426,13068.441682929995,39.561761429999024,53551.158014880006
2023-04-07,19:07:08.000,97,11082755,14045,0,1680894427,13068.41473769,39.63930185999925,53551.24884744001
2023-04-07,19:07:09.000,97,11082731,14165,0,1680894428,13068.51578234,39.597007080003095,53551.27679592001
2023-04-07,19:07:10.000,97,11082948,14085,0,1680894429,13068.421473999995,39.561761429999024,53551.29775728001
2023-04-07,19:07:11.000,97,11082875,14485,0,1680894430,13068.48883709999,39.53356491000159,53551.24186032
2023-04-07,19:07:12.000,97,11082871,14285,0,1680894431,13068.360847209995,39.46307361000072,53551.088143680005
2023-04-07,19:07:13.000,97,11082658,13965,0,1680894432,13068.421473999995,39.420778830004565,53551.24186032
2023-04-07,19:07:14.000,97,11082842,14125,0,1680894433,13068.39452876,39.448975350002,53551.18596336
2023-04-07,19:07:15.000,97,11082801,14085,0,1680894434,13068.38779244999,39.420778830004565,53551.21391184
2023-04-07,19:07:16.000,97,11082643,14165,0,1680894435,13068.37431983,39.38553318000049,53551.10211792001
2023-04-07,19:07:17.000,97,11082819,14085,0,1680894436,13068.46862816999,39.371434920001775,53551.17198912
2023-04-07,19:07:18.000,97,11082834,14005,0,1680894437,13068.441682929995,39.364385790002416,53551.18596336
2023-04-07,19:07:19.000,97,11082752,14205,0,1680894438,13068.50904602999,39.3361892699977,53551.21391184
2023-04-07,19:07:20.000,97,11082782,14045,0,1680894439,13068.50904602999,39.30799275000027,53551.17198912
2023-04-07,19:07:21.000,97,11082729,14205,0,1680894440,13068.589881749991,39.25864884000475,53551.19295048
2023-04-07,19:07:22.000,97,11082721,14005,0,1680894441,13068.51578234,39.25864884000475,53551.05320808
2023-04-07,19:07:23.000,97,11082783,13885,0,1680894442,13068.569672819991,39.25864884000475,53551.17198912
2023-04-07,19:07:24.000,97,11082797,14245,0,1680894443,13068.677453780001,39.28684536000219,53551.137053520004
2023-04-07,19:07:25.000,97,11082829,14085,0,1680894444,13068.765025809997,39.23045232000004,53551.18596336
2023-04-07,19:07:26.000,97,11082811,13885,0,1680894445,13068.738080570001,39.3361892699977,53551.28378304
2023-04-07,19:07:27.000,97,11082626,14285,0,1680894446,13068.812179979992,39.25864884000475,53551.21391184
2023-04-07,19:07:28.000,97,11082715,14205,0,1680894447,13068.825652599997,39.30094362000091,53551.137053520004
2023-04-07,19:07:29.000,97,11082683,14125,0,1680894448,13068.960378800002,39.20930493000196,53551.088143680005
2023-04-07,19:07:30.000,97,11082885,14085,0,1680894449,13068.933433559992,39.188157540003886,53551.27679592001
2023-04-07,19:07:31.000,97,11082725,13885,0,1680894450,13069.034478209993,39.21635406000132,53551.21391184
2023-04-07,19:07:32.000,97,11082713,14045,0,1680894451,13068.946906179997,39.24455057999876,53551.24186032
2023-04-07,19:07:33.000,97,11082870,13805,0,1680894452,13068.987324039997,39.16701014999853,53551.325705760006
2023-04-07,19:07:34.000,97,11082742,14245,0,1680894453,13069.088368689998,39.096518849997665,53551.29775728001
2023-04-07,19:07:35.000,97,11082776,13965,0,1680894454,13069.074896069993,39.13176450000174,53551.304744400004
2023-04-07,19:07:36.000,97,11082799,13965,0,1680894455,13068.933433559992,39.04717494000215,53551.255834560005
2023-04-07,19:07:37.000,97,11082821,13885,0,1680894456,13068.926697249997,38.9907819,53551.22788608001
2023-04-07,19:07:38.000,97,11082596,14045,0,1680894457,13068.839125220002,38.9907819,53551.4095512
2023-04-07,19:07:39.000,97,11082579,14085,0,1680894458,13068.859334150002,38.97668364000128,53551.38858984
2023-04-07,19:07:40.000,97,11082859,13965,0,1680894459,13068.805443669997,38.94848712000385,53551.31173152
2023-04-07,19:07:41.000,97,11082708,14125,0,1680894460,13068.690926399991,38.8920940800017,53551.255834560005
2023-04-07,19:07:42.000,97,11082737,13925,0,1680894461,13068.697662710001,38.8920940800017,53551.24884744001
2023-04-07,19:07:43.000,97,11082720,14005,0,1680894462,13068.684190089996,38.75111147999996,53551.29775728001
2023-04-07,19:07:44.000,97,11082712,13725,0,1680894463,13068.61682699,38.86389756000426,53551.48640952001
2023-04-07,19:07:45.000,97,11082793,14005,0,1680894464,13068.657244850001,38.82865191000019,53551.35365424
2023-04-07,19:07:46.000,97,11082747,13885,0,1680894465,13068.42821030999,38.80750452000211,53551.36762848001
2023-04-07,19:07:47.000,97,11082693,14045,0,1680894466,13068.43494662,38.793406260003394,53551.31871864001
2023-04-07,19:07:48.000,97,11082837,14045,0,1680894467,13068.3541109,38.779308000004676,53551.38160272
2023-04-07,19:07:49.000,97,11082759,14165,0,1680894468,13068.42821030999,38.87799582000298,53551.38160272
2023-04-07,19:07:50.000,97,11082727,14125,0,1680894469,13068.441682929995,38.76520973999868,53551.36064136
2023-04-07,19:07:51.000,97,11082639,13765,0,1680894470,13068.39452876,38.77225886999804,53551.31871864001
2023-04-07,19:07:52.000,97,11082775,14085,0,1680894471,13068.280011489995,38.88504495000234,53551.26980880001
2023-04-07,19:07:53.000,97,11082687,14005,0,1680894472,13068.31369304,38.906192340000416,53551.423525440005
2023-04-07,19:07:54.000,97,11082820,14245,0,1680894473,13068.300220419995,38.8568484300049,53551.35365424
2023-04-07,19:07:55.000,97,11082732,14245,0,1680894474,13068.280011489995,38.94143799000449,53551.29775728001
2023-04-07,19:07:56.000,97,11082670,13845,0,1680894475,13068.280011489995,38.94143799000449,53551.325705760006
2023-04-07,19:07:57.000,97,11082700,14285,0,1680894476,13068.32716565999,38.906192340000416,53551.33269288
2023-04-07,19:07:58.000,97,11082763,14045,0,1680894477,13068.320429349995,38.927339729998494,53551.26980880001
2023-04-07,19:07:59.000,97,11082702,14125,0,1680894478,13068.259802559995,38.89914321000106,53551.38160272
2023-04-07,19:08:00.000,97,11082708,13965,0,1680894479,13068.22612100999,39.04717494000215,53551.4095512
2023-04-07,19:08:01.000,97,11082708,13805,0,1680894480,13068.239593629994,38.955536250003206,53551.28378304
2023-04-07,19:08:02.000,97,11082669,13965,0,1680894481,13068.16549421999,39.04717494000215,53551.14404064
2023-04-07,19:08:03.000,97,11082843,13885,0,1680894482,13068.172230529999,38.969634510001924,53551.2348732
2023-04-07,19:08:04.000,97,11082684,13885,0,1680894483,13068.178966839994,38.906192340000416,53551.27679592001
2023-04-07,19:08:05.000,97,11082911,13885,0,1680894484,13068.29348411,38.94848712000385,53551.36064136
2023-04-07,19:08:06.000,97,11082619,14045,0,1680894485,13068.22612100999,38.955536250003206,53551.19295048
2023-04-07,19:08:07.000,97,11082493,14325,0,1680894486,13068.138548979994,38.99783102999936,53551.206924720005
2023-04-07,19:08:08.000,97,11082625,14085,0,1680894487,13068.20591207999,39.04717494000215,53551.29077016
2023-04-07,19:08:09.000,97,11082752,14045,0,1680894488,13068.219384699994,38.93438885999785,53551.26282168
2023-04-07,19:08:10.000,97,11082532,14365,0,1680894489,13068.138548979994,38.98373277000064,53551.24186032
2023-04-07,19:08:11.000,97,11082636,14045,0,1680894490,13068.152021599999,38.98373277000064,53551.19295048
2023-04-07,19:08:12.000,97,11082771,13885,0,1680894491,13068.16549421999,39.04717494000215,53551.27679592001
2023-04-07,19:08:13.000,97,11082972,13965,0,1680894492,13068.091394809999,38.94848712000385,53551.22788608001
2023-04-07,19:08:14.000,97,11082636,14085,0,1680894493,13068.24632993999,38.84979929999827,53551.22788608001
2023-04-07,19:08:15.000,97,11082796,14045,0,1680894494,13068.172230529999,38.89914321000106,53551.22788608001
2023-04-07,19:08:16.000,97,11082776,14005,0,1680894495,13068.239593629994,38.962585380002565,53551.2348732
2023-04-07,19:08:17.000,97,11082683,13565,0,1680894496,13068.30695672999,39.03307668000343,53551.10211792001
2023-04-07,19:08:18.000,97,11082717,14245,0,1680894497,13068.259802559995,39.08242058999895,53551.19295048
2023-04-07,19:08:19.000,97,11082715,14165,0,1680894498,13068.32716565999,38.9907819,53551.2348732
2023-04-07,19:08:20.000,97,11082546,14085,0,1680894499,13068.41473769,39.04012581000279,53551.18596336
2023-04-07,19:08:21.000,97,11082797,14085,0,1680894500,13068.542727579996,38.9907819,53551.2348732
2023-04-07,19:08:22.000,97,11082708,14125,0,1680894501,13068.502309719996,39.03307668000343,53551.33269288
2023-04-07,19:08:23.000,97,11082826,13965,0,1680894502,13068.57640913,38.99783102999936,53551.33269288
2023-04-07,19:08:24.000,97,11082782,14005,0,1680894503,13068.54946388999,39.04012581000279,53551.29775728001
2023-04-07,19:08:25.000,97,11082579,14085,0,1680894504,13068.623563299996,38.97668364000128,53551.28378304
2023-04-07,19:08:26.000,97,11082720,14005,0,1680894505,13068.637035920001,39.04717494000215,53551.26282168
2023-04-07,19:08:27.000,97,11082920,14365,0,1680894506,13068.704399019996,38.94143799000449,53551.29077016
2023-04-07,19:08:28.000,97,11082753,13885,0,1680894507,13068.717871640001,39.04012581000279,53551.33269288
2023-04-07,19:08:29.000,97,11082716,13885,0,1680894508,13068.798707360002,38.969634510001924,53551.35365424
2023-04-07,19:08:30.000,97,11082664,14125,0,1680894509,13068.805443669997,38.9907819,53551.29775728001
2023-04-07,19:08:31.000,97,11082654,14045,0,1680894510,13068.845861529997,38.913241469999775,53551.40256408
2023-04-07,19:08:32.000,97,11082789,14125,0,1680894511,13068.812179979992,39.03307668000343,53551.38858984
2023-04-07,19:08:33.000,97,11082636,14165,0,1680894512,13068.852597839992,38.906192340000416,53551.39557696001
2023-04-07,19:08:34.000,97,11082802,13885,0,1680894513,13068.845861529997,38.955536250003206,53551.38160272
2023-04-07,19:08:35.000,97,11082714,13765,0,1680894514,13068.987324039997,38.913241469999775,53551.423525440005
2023-04-07,19:08:36.000,97,11082682,14045,0,1680894515,13068.994060349993,38.94848712000385,53551.41653832001
2023-04-07,19:08:37.000,97,11082699,14325,0,1680894516,13069.081632379988,38.94143799000449,53551.34666712001
2023-04-07,19:08:38.000,97,11082688,14005,0,1680894517,13069.196149649993,38.99783102999936,53551.43749968001
2023-04-07,19:08:39.000,97,11082672,14005,0,1680894518,13069.115313929993,38.8920940800017,53551.40256408
2023-04-07,19:08:40.000,97,11082760,13885,0,1680894519,13069.243303819989,38.8568484300049,53551.43749968001
2023-04-07,19:08:41.000,97,11082763,13965,0,1680894520,13069.317403229994,38.80045539000275,53551.45147392
2023-04-07,19:08:42.000,97,11082754,13925,0,1680894521,13069.378030019994,38.83570103999955,53551.51435800001
2023-04-07,19:08:43.000,97,11082618,14125,0,1680894522,13069.34434846999,38.84275016999891,53551.39557696001
2023-04-07,19:08:44.000,97,11082570,14205,0,1680894523,13069.438656809994,38.83570103999955,53551.40256408
2023-04-07,19:08:45.000,97,11082682,14125,0,1680894524,13069.50601990999,38.83570103999955,53551.43749968001
2023-04-07,19:08:46.000,97,11082768,13965,0,1680894525,13069.45212943,38.81455365000147,53551.57724208
2023-04-07,19:08:47.000,97,11082763,14045,0,1680894526,13069.50601990999,38.779308000004676,53551.56326784001
2023-04-07,19:08:48.000,97,11082685,13845,0,1680894527,13069.36455739999,38.82160278000083,53551.493396640006
2023-04-07,19:08:49.000,97,11082745,13925,0,1680894528,13069.41171157,38.84979929999827,53551.51435800001
2023-04-07,19:08:50.000,97,11082684,14085,0,1680894529,13069.41171157,38.82865191000019,53551.5492936
2023-04-07,19:08:51.000,97,11082638,13965,0,1680894530,13069.357821089994,38.744062350000604,53551.5492936
2023-04-07,19:08:52.000,97,11082670,14245,0,1680894531,13069.256776439994,38.793406260003394,53551.542306480005
2023-04-07,19:08:53.000,97,11082824,13885,0,1680894532,13069.236567509994,38.786357130004035,53551.52833224
2023-04-07,19:08:54.000,97,11082604,14045,0,1680894533,13069.256776439994,38.77225886999804,53551.45846104
2023-04-07,19:08:55.000,97,11082775,14005,0,1680894534,13069.209622269998,38.70176757000445,53551.542306480005
2023-04-07,19:08:56.000,97,11082841,13925,0,1680894535,13069.142259169988,38.737013220001245,53551.60519056001
2023-04-07,19:08:57.000,97,11082767,13925,0,1680894536,13069.021005590002,38.687669309998455,53551.472435280004
2023-04-07,19:08:58.000,97,11082657,14045,0,1680894537,13068.994060349993,38.71586583000317,53551.50737088
2023-04-07,19:08:59.000,97,11082669,14085,0,1680894538,13069.000796660002,38.70881670000381,53551.53531936001
2023-04-07,19:09:00.000,97,11082664,13885,0,1680894539,13068.967115109997,38.617178010004864,53551.55628072
2023-04-07,19:09:01.000,97,11082681,13965,0,1680894540,13068.926697249997,38.680620179999096,53551.4794224
2023-04-07,19:09:02.000,97,11082677,14085,0,1680894541,13068.812179979992,38.62422714000422,53551.48640952001
2023-04-07,19:09:03.000,97,11082658,14205,0,1680894542,13068.812179979992,38.61012887999823,53551.55628072
2023-04-07,19:09:04.000,97,11082752,14125,0,1680894543,13068.839125220002,38.65947279000102,53551.4794224
2023-04-07,19:09:05.000,97,11082812,14245,0,1680894544,13068.657244850001,38.67357104999974,53551.29775728001
2023-04-07,19:09:06.000,97,11082726,14005,0,1680894545,13068.751553189992,38.617178010004864,53551.43051256
2023-04-07,19:09:07.000,97,11082674,13885,0,1680894546,13068.724607949996,38.70176757000445,53551.43749968001
2023-04-07,19:09:08.000,97,11082722,13885,0,1680894547,13068.758289500001,38.75111147999996,53551.51435800001
2023-04-07,19:09:09.000,97,11082709,13725,0,1680894548,13068.724607949996,38.72291496000253,53551.36064136
2023-04-07,19:09:10.000,97,11082816,14045,0,1680894549,13068.771762119992,38.75111147999996,53551.45846104
2023-04-07,19:09:11.000,97,11082779,14165,0,1680894550,13068.832388909992,38.70176757000445,53551.40256408
2023-04-07,19:09:12.000,97,11082655,13925,0,1680894551,13068.812179979992,38.75111147999996,53551.423525440005
2023-04-07,19:09:13.000,97,11082662,13845,0,1680894552,13068.839125220002,38.729964090001886,53551.43051256
2023-04-07,19:09:14.000,97,11082754,14045,0,1680894553,13068.872806769992,38.729964090001886,53551.41653832001
2023-04-07,19:09:15.000,97,11082723,13885,0,1680894554,13068.967115109997,38.86389756000426,53551.472435280004
2023-04-07,19:09:16.000,97,11082800,13965,0,1680894555,13069.007532969998,38.83570103999955,53551.33968
2023-04-07,19:09:17.000,97,11082709,14005,0,1680894556,13069.074896069993,38.87799582000298,53551.45846104
2023-04-07,19:09:18.000,97,11082758,13965,0,1680894557,13069.202885959989,38.920290599999134,53551.33269288
2023-04-07,19:09:19.000,97,11082703,14085,0,1680894558,13069.276985369994,38.93438885999785,53551.45147392
2023-04-07,19:09:20.000,97,11082854,14165,0,1680894559,13069.34434846999,38.8920940800017,53551.423525440005
2023-04-07,19:09:21.000,97,11082928,13925,0,1680894560,13069.391502639999,38.89914321000106,53551.374615600005
2023-04-07,19:09:22.000,97,11082598,14125,0,1680894561,13069.418447879994,38.94848712000385,53551.33269288
2023-04-07,19:09:23.000,97,11082845,13925,0,1680894562,13069.61380087,38.962585380002565,53551.29775728001
2023-04-07,19:09:24.000,97,11082653,14165,0,1680894563,13069.660955039995,39.04012581000279,53551.39557696001
2023-04-07,19:09:25.000,97,11082682,13805,0,1680894564,13069.741790759996,38.969634510001924,53551.38858984
2023-04-07,19:09:26.000,97,11082649,13965,0,1680894565,13069.81589017,38.94143799000449,53551.423525440005
2023-04-07,19:09:27.000,97,11082893,14045,0,1680894566,13069.829362789991,38.84275016999891,53551.44448680001
2023-04-07,19:09:28.000,97,11082692,13965,0,1680894567,13069.876516960001,38.793406260003394,53551.50737088
2023-04-07,19:09:29.000,97,11082792,13965,0,1680894568,13069.950616369992,38.77225886999804,53551.58422920001
2023-04-07,19:09:30.000,97,11082628,14005,0,1680894569,13069.923671129996,38.793406260003394,53551.51435800001
2023-04-07,19:09:31.000,97,11082774,14045,0,1680894570,13069.950616369992,38.67357104999974,53551.4794224
2023-04-07,19:09:32.000,97,11082781,14165,0,1680894571,13069.916934820001,38.61012887999823,53551.55628072
2023-04-07,19:09:33.000,97,11082765,13965,0,1680894572,13069.950616369992,38.567834100002074,53551.6191648
2023-04-07,19:09:34.000,97,11082795,13885,0,1680894573,13070.011243159992,38.57488323000143,53551.591216320005
2023-04-07,19:09:35.000,97,11082681,13925,0,1680894574,13070.078606260002,38.455048019997776,53551.57025496
2023-04-07,19:09:36.000,97,11082715,14005,0,1680894575,13070.065133639997,38.48324454000249,53551.5492936
2023-04-07,19:09:37.000,97,11082668,14085,0,1680894576,13070.078606260002,38.518490189999284,53551.493396640006
2023-04-07,19:09:38.000,97,11082850,14045,0,1680894577,13070.085342569997,38.455048019997776,53551.661087520006
2023-04-07,19:09:39.000,97,11082786,13965,0,1680894578,13070.226805079998,38.335212810001394,53551.61217768001
2023-04-07,19:09:40.000,97,11082766,14005,0,1680894579,13070.287431869998,38.34226194000075,53551.75192008001
2023-04-07,19:09:41.000,97,11082750,13885,0,1680894580,13070.334586039993,38.31406542000332,53551.67506176
2023-04-07,19:09:42.000,97,11082702,13965,0,1680894581,13070.314377109993,38.278819769999245,53551.75192008001
2023-04-07,19:09:43.000,97,11082753,13925,0,1680894582,13070.408685449998,38.1871810800003,53551.661087520006
2023-04-07,19:09:44.000,97,11082691,14205,0,1680894583,13070.449103309998,38.22242673000437,53551.82179128001
2023-04-07,19:09:45.000,97,11082712,14245,0,1680894584,13070.354794969993,38.12373890999879,53551.709997360005
2023-04-07,19:09:46.000,97,11082800,14165,0,1680894585,13070.327849729998,38.13783717000479,53551.689036
2023-04-07,19:09:47.000,97,11082776,14165,0,1680894586,13070.233541389993,38.102591520000715,53551.71698448
2023-04-07,19:09:48.000,97,11082621,13965,0,1680894587,13070.247014009998,38.03210021999985,53551.82179128001
2023-04-07,19:09:49.000,97,11082783,13885,0,1680894588,13070.240277700002,38.102591520000715,53551.73095872001
2023-04-07,19:09:50.000,97,11082659,14045,0,1680894589,13070.152705669992,38.00390370000241,53551.82179128001
2023-04-07,19:09:51.000,97,11082727,14125,0,1680894590,13070.071869949992,38.046198479998566,53551.73794584
2023-04-07,19:09:52.000,97,11082710,14165,0,1680894591,13069.943880059996,38.08144413000264,53551.83576552
2023-04-07,19:09:53.000,97,11082690,14045,0,1680894592,13069.916934820001,38.06029674000456,53551.83576552
2023-04-07,19:09:54.000,97,11082756,13845,0,1680894593,13069.863044339996,37.98980544000369,53551.758907200005
2023-04-07,19:09:55.000,97,11082714,14165,0,1680894594,13069.863044339996,37.98275631000433,53551.661087520006
2023-04-07,19:09:56.000,97,11082847,13885,0,1680894595,13069.81589017,38.08144413000264,53551.76589432
2023-04-07,19:09:57.000,97,11082923,13885,0,1680894596,13069.79568124,37.96160891999898,53551.758907200005
2023-04-07,19:09:58.000,97,11082653,14405,0,1680894597,13069.842835409996,38.07439500000328,53551.807817040004
2023-04-07,19:09:59.000,97,11082677,14005,0,1680894598,13069.8360991,38.03914934999921,53551.78685568
2023-04-07,19:10:00.000,97,11082723,14165,0,1680894599,13069.77547231,38.06734587000392,53551.75192008001
2023-04-07,19:10:01.000,97,11082717,13925,0,1680894600,13069.8360991,38.01095283000177,53551.81480416
2023-04-07,19:10:02.000,97,11082632,14085,0,1680894601,13069.70810920999,38.095542390001356,53551.73794584
2023-04-07,19:10:03.000,97,11082686,14045,0,1680894602,13069.788944929991,38.151935430003505,53551.64711328
2023-04-07,19:10:04.000,97,11082810,13925,0,1680894603,13069.856308030001,38.16603369000222,53551.807817040004
2023-04-07,19:10:05.000,97,11082748,14045,0,1680894604,13069.964088989997,38.095542390001356,53551.77288144001
2023-04-07,19:10:06.000,97,11082804,14165,0,1680894605,13070.004506849997,38.20127933999902,53551.67506176
2023-04-07,19:10:07.000,97,11082686,13925,0,1680894606,13069.957352680001,38.20832846999838,53551.67506176
2023-04-07,19:10:08.000,97,11082767,14085,0,1680894607,13070.038188400002,38.23652499000309,53551.7239716
2023-04-07,19:10:09.000,97,11082844,13845,0,1680894608,13070.092078879992,38.31406542000332,53551.758907200005
2023-04-07,19:10:10.000,97,11082919,14005,0,1680894609,13070.139233050002,38.271770639999886,53551.75192008001
2023-04-07,19:10:11.000,97,11082781,14125,0,1680894610,13070.179650910002,38.23652499000309,53551.9335852
2023-04-07,19:10:12.000,97,11082855,14085,0,1680894611,13070.112287809992,38.30701629000396,53551.82179128001
2023-04-07,19:10:13.000,97,11082652,14045,0,1680894612,13070.152705669992,38.285868899998604,53551.7239716
2023-04-07,19:10:14.000,97,11082764,14205,0,1680894613,13070.334586039993,38.24357412000245,53551.66807464
2023-04-07,19:10:15.000,97,11082755,13885,0,1680894614,13070.415421759993,38.158984560002864,53551.863714
2023-04-07,19:10:16.000,97,11082768,13925,0,1680894615,13070.442366999989,38.25767238000117,53551.77288144001
2023-04-07,19:10:17.000,97,11082862,13925,0,1680894616,13070.476048549994,38.20832846999838,53551.80082992001
2023-04-07,19:10:18.000,97,11082818,14245,0,1680894617,13070.54341164999,38.20127933999902,53551.82179128001
2023-04-07,19:10:19.000,97,11082798,13925,0,1680894618,13070.69161047,38.16603369000222,53551.877688240005
2023-04-07,19:10:20.000,97,11082585,14405,0,1680894619,13070.799391429995,38.06029674000456,53551.926598080005
2023-04-07,19:10:21.000,97,11082641,14045,0,1680894620,13070.85328191,38.02505109000049,53551.89166248
2023-04-07,19:10:22.000,97,11082749,14045,0,1680894621,13070.93411763,38.01800196000113,53551.84275264
2023-04-07,19:10:23.000,97,11082673,13725,0,1680894622,13071.068843829991,37.926363270002184,53551.94755944001
2023-04-07,19:10:24.000,97,11082667,14245,0,1680894623,13071.068843829991,38.01800196000113,53552.06634048001
2023-04-07,19:10:25.000,97,11082715,13845,0,1680894624,13071.190097409992,37.912265010003466,53551.96852080001
2023-04-07,19:10:26.000,97,11082645,13965,0,1680894625,13071.028425969991,37.83472458000324,53551.9335852
2023-04-07,19:10:27.000,97,11082662,14405,0,1680894626,13071.149679549992,37.8417737100026,53552.12223744
2023-04-07,19:10:28.000,97,11082723,14245,0,1680894627,13071.250724199992,37.82767545000388,53552.10127608
2023-04-07,19:10:29.000,97,11082829,14045,0,1680894628,13071.264196819997,37.79242979999981,53552.17114728
2023-04-07,19:10:30.000,97,11082775,14165,0,1680894629,13071.243987889997,37.77833154000109,53552.094288960005
2023-04-07,19:10:31.000,97,11082709,13885,0,1680894630,13071.291142059992,37.77833154000109,53552.164160160006
2023-04-07,19:10:32.000,97,11082778,14205,0,1680894631,13071.196833720001,37.75718415000301,53552.06634048001
2023-04-07,19:10:33.000,97,11082809,14405,0,1680894632,13071.196833720001,37.60210329000256,53552.164160160006
2023-04-07,19:10:34.000,97,11082695,14165,0,1680894633,13071.223778959997,37.44702243000211,53552.05935336
2023-04-07,19:10:35.000,97,11082728,13885,0,1680894634,13071.156415860001,37.4822680799989,53552.261979840005
2023-04-07,19:10:36.000,97,11082655,14125,0,1680894635,13071.149679549992,37.510464600003615,53552.15018592
2023-04-07,19:10:37.000,97,11082688,14005,0,1680894636,13071.115998000001,37.43292417000339,53552.20608288001
2023-04-07,19:10:38.000,97,11082780,13845,0,1680894637,13071.115998000001,37.341285480004444,53552.28294120001
2023-04-07,19:10:39.000,97,11082727,14125,0,1680894638,13071.082316449996,37.39062938999996,53552.24101848
2023-04-07,19:10:40.000,97,11082715,14045,0,1680894639,13071.041898589996,37.3835802600006,53552.33883816
2023-04-07,19:10:41.000,97,11082745,14045,0,1680894640,13071.021689659996,37.32718721999845,53552.28294120001
2023-04-07,19:10:42.000,97,11082731,14445,0,1680894641,13070.92738131999,37.242597659998864,53552.18512152001
2023-04-07,19:10:43.000,97,11082723,14085,0,1680894642,13070.87349084,37.341285480004444,53552.20608288001
2023-04-07,19:10:44.000,97,11082706,13965,0,1680894643,13070.97453549,37.30603983000037,53552.30390256001
2023-04-07,19:10:45.000,97,11082688,13965,0,1680894644,13071.001480729996,37.284892440002295,53552.30390256001
2023-04-07,19:10:46.000,97,11082645,14005,0,1680894645,13070.961062869996,37.21440114000143,53552.331851040006
2023-04-07,19:10:47.000,97,11082699,14125,0,1680894646,13070.9139087,37.27079418000358,53552.33883816
2023-04-07,19:10:48.000,97,11082836,14085,0,1680894647,13070.799391429995,37.18620462000399,53552.261979840005
2023-04-07,19:10:49.000,97,11082758,13885,0,1680894648,13070.77244619,37.21440114000143,53552.261979840005
2023-04-07,19:10:50.000,97,11082712,14205,0,1680894649,13070.7118194,37.12276245000248,53552.26896696
2023-04-07,19:10:51.000,97,11082535,14125,0,1680894650,13070.60403843999,37.16505722999864,53552.22005712
2023-04-07,19:10:52.000,97,11082713,13885,0,1680894651,13070.496257479994,37.12981158000184,53552.2480056
2023-04-07,19:10:53.000,97,11082743,14245,0,1680894652,13070.462575929989,37.108664190003765,53552.36678664
2023-04-07,19:10:54.000,97,11082800,14045,0,1680894653,13070.321113419988,37.08046766999905,53552.28992832
2023-04-07,19:10:55.000,97,11082803,13885,0,1680894654,13070.273959249993,37.19325375000335,53552.22704424
2023-04-07,19:10:56.000,97,11082694,13965,0,1680894655,13070.058397330002,37.115713320003124,53552.08031472
2023-04-07,19:10:57.000,97,11082780,14125,0,1680894656,13070.011243159992,37.16505722999864,53552.22704424
2023-04-07,19:10:58.000,97,11082747,14045,0,1680894657,13069.883253269996,37.16505722999864,53552.17114728
2023-04-07,19:10:59.000,97,11082695,14045,0,1680894658,13069.782208619996,37.21440114000143,53552.164160160006
2023-04-07,19:11:00.000,97,11082722,13885,0,1680894659,13069.701372899995,37.24964678999822,53552.12922456
2023-04-07,19:11:01.000,97,11082743,14165,0,1680894660,13069.68790027999,37.242597659998864,53552.19909576
2023-04-07,19:11:02.000,97,11082697,14125,0,1680894661,13069.56664669999,37.20030288000271,53552.13621168001
2023-04-07,19:11:03.000,97,11082755,13965,0,1680894662,13069.6340098,37.27079418000358,53552.15717304001
2023-04-07,19:11:04.000,97,11082706,14085,0,1680894663,13069.55317408,37.21440114000143,53552.0733276
2023-04-07,19:11:05.000,97,11082814,13925,0,1680894664,13069.61380087,37.277843310002936,53552.11525032001
2023-04-07,19:11:06.000,97,11082772,14365,0,1680894665,13069.65421873,37.228499400000146,53551.94755944001
2023-04-07,19:11:07.000,97,11082663,14045,0,1680894666,13069.69463659,37.26374505000422,53552.0034564
2023-04-07,19:11:08.000,97,11082707,14325,0,1680894667,13069.863044339996,37.25669592000486,53552.0733276
2023-04-07,19:11:09.000,97,11082762,13965,0,1680894668,13070.024715779997,37.27079418000358,53552.08730184001
2023-04-07,19:11:10.000,97,11082783,13965,0,1680894669,13070.098815190002,37.21440114000143,53552.05935336
2023-04-07,19:11:11.000,97,11082700,13885,0,1680894670,13070.206596149997,37.19325375000335,53552.045379120005
2023-04-07,19:11:12.000,97,11082732,13925,0,1680894671,13070.361531279988,37.17915549000463,53551.98249504
2023-04-07,19:11:13.000,97,11082791,13965,0,1680894672,13070.469312239999,37.21440114000143,53552.10127608
2023-04-07,19:11:14.000,97,11082701,13965,0,1680894673,13070.61077475,37.20030288000271,53552.05935336
2023-04-07,19:11:15.000,97,11082793,14085,0,1680894674,13070.698346779995,37.1368607100012,53551.98948216001
2023-04-07,19:11:16.000,97,11082745,13965,0,1680894675,13070.80612773999,37.172106359998,53552.0034564
2023-04-07,19:11:17.000,97,11082738,14085,0,1680894676,13070.83307298,37.09456592999777,53551.96852080001
2023-04-07,19:11:18.000,97,11082800,13885,0,1680894677,13070.95432656,37.059320280000975,53552.164160160006
2023-04-07,19:11:19.000,97,11082778,14005,0,1680894678,13071.008217039991,37.09456592999777,53552.12223744
2023-04-07,19:11:20.000,97,11082758,13885,0,1680894679,13070.96779917999,36.99587810999947,53552.18512152001
2023-04-07,19:11:21.000,97,11082755,13965,0,1680894680,13070.961062869996,37.066369410000334,53552.17114728
2023-04-07,19:11:22.000,97,11082693,14085,0,1680894681,13070.86675452999,37.066369410000334,53552.164160160006
2023-04-07,19:11:23.000,97,11082761,14285,0,1680894682,13070.86675452999,36.98882898000011,53552.143198800004
2023-04-07,19:11:24.000,97,11082739,14005,0,1680894683,13070.85328191,36.890141160001804,53552.18512152001
2023-04-07,19:11:25.000,97,11082744,13965,0,1680894684,13070.78591880999,36.93243593999796,53552.15018592
2023-04-07,19:11:26.000,97,11082959,14045,0,1680894685,13070.74550094999,36.876042900003085,53552.143198800004
2023-04-07,19:11:27.000,97,11082640,14045,0,1680894686,13070.718555709995,36.86194464000437,53552.15018592
2023-04-07,19:11:28.000,97,11082794,13845,0,1680894687,13070.758973569995,36.81260073000158,53552.12922456
2023-04-07,19:11:29.000,97,11082824,13965,0,1680894688,13070.70508308999,36.7914533400035,53552.164160160006
2023-04-07,19:11:30.000,97,11082768,13885,0,1680894689,13070.738764639995,36.78440421000414,53552.18512152001
2023-04-07,19:11:31.000,97,11082724,14245,0,1680894690,13070.758973569995,36.840797249999014,53552.24101848
2023-04-07,19:11:32.000,97,11082816,14205,0,1680894691,13070.83307298,36.7914533400035,53552.1781344
2023-04-07,19:11:33.000,97,11082815,14085,0,1680894692,13070.85328191,36.840797249999014,53552.06634048001
2023-04-07,19:11:34.000,97,11082763,13845,0,1680894693,13070.92738131999,36.77735508000478,53552.26896696
2023-04-07,19:11:35.000,97,11082758,14125,0,1680894694,13071.001480729996,36.75620768999943,53552.310889680004
2023-04-07,19:11:36.000,97,11082773,14045,0,1680894695,13070.981271799996,36.826698990000295,53552.26896696
2023-04-07,19:11:37.000,97,11082800,14165,0,1680894696,13070.92738131999,36.90423942000052,53552.28992832
2023-04-07,19:11:38.000,97,11082674,14085,0,1680894697,13070.99474442,36.826698990000295,53552.17114728
2023-04-07,19:11:39.000,97,11082758,13925,0,1680894698,13071.05537121,36.91128854999988,53552.28294120001
2023-04-07,19:11:40.000,97,11082929,14045,0,1680894699,13071.008217039991,36.86194464000437,53552.310889680004
2023-04-07,19:11:41.000,97,11082676,13965,0,1680894700,13071.041898589996,36.96063246000267,53552.20608288001
2023-04-07,19:11:42.000,97,11082731,14005,0,1680894701,13071.001480729996,36.80555160000222,53552.25499272001
2023-04-07,19:11:43.000,97,11082736,14205,0,1680894702,13071.01495335,36.91833767999924,53552.26896696
2023-04-07,19:11:44.000,97,11082747,13925,0,1680894703,13071.008217039991,36.91128854999988,53552.30390256001
2023-04-07,19:11:45.000,97,11082761,14125,0,1680894704,13070.900436079995,36.883092030002445,53552.26896696
2023-04-07,19:11:46.000,97,11082733,13965,0,1680894705,13070.83307298,36.79850247000286,53552.261979840005
2023-04-07,19:11:47.000,97,11082648,14165,0,1680894706,13070.839809289995,36.80555160000222,53552.2480056
2023-04-07,19:11:48.000,97,11082678,14085,0,1680894707,13070.779182499995,36.79850247000286,53552.261979840005
2023-04-07,19:11:49.000,97,11082689,14045,0,1680894708,13070.83307298,36.73506030000135,53552.40172224001
2023-04-07,19:11:50.000,97,11082705,14085,0,1680894709,13070.79265512,36.72801117000199,53552.35281240001
2023-04-07,19:11:51.000,97,11082780,13885,0,1680894710,13070.69161047,36.75620768999943,53552.380760880005
2023-04-07,19:11:52.000,97,11082733,14085,0,1680894711,13070.56362057999,36.79850247000286,53552.24101848
2023-04-07,19:11:53.000,97,11082819,13805,0,1680894712,13070.590565819999,36.72096204000263,53552.28294120001
2023-04-07,19:11:54.000,97,11082736,14165,0,1680894713,13070.496257479994,36.72096204000263,53552.35281240001
2023-04-07,19:11:55.000,97,11082756,14085,0,1680894714,13070.489521169999,36.840797249999014,53552.39473512
2023-04-07,19:11:56.000,97,11082730,14005,0,1680894715,13070.354794969993,36.73506030000135,53552.27595408001
2023-04-07,19:11:57.000,97,11082800,14085,0,1680894716,13070.395212829993,36.72801117000199,53552.26896696
2023-04-07,19:11:58.000,97,11082824,14085,0,1680894717,13070.415421759993,36.699814650004555,53552.23403136001
2023-04-07,19:11:59.000,97,11082847,14005,0,1680894718,13070.489521169999,36.706863780003914,53552.34582528
2023-04-07,19:12:00.000,97,11082843,14085,0,1680894719,13070.368267589998,36.68571638999856,53552.164160160006
2023-04-07,19:12:01.000,97,11082706,14045,0,1680894720,13070.267222939998,36.6786672599992,53552.164160160006
2023-04-07,19:12:02.000,97,11082748,13925,0,1680894721,13070.226805079998,36.72801117000199,53552.08031472
2023-04-07,19:12:03.000,97,11082689,14005,0,1680894722,13070.193123529993,36.643421610002406,53552.15018592
2023-04-07,19:12:04.000,97,11082680,14045,0,1680894723,13070.179650910002,36.56588118000218,53552.13621168001
2023-04-07,19:12:05.000,97,11082689,14125,0,1680894724,13070.233541389993,36.56588118000218,53552.15717304001
2023-04-07,19:12:06.000,97,11082691,13805,0,1680894725,13070.179650910002,36.5447337900041,53552.29691544
2023-04-07,19:12:07.000,97,11082699,13845,0,1680894726,13070.085342569997,36.55178292000346,53552.17114728
2023-04-07,19:12:08.000,97,11082749,13805,0,1680894727,13070.038188400002,36.50948814000003,53552.15717304001
2023-04-07,19:12:09.000,97,11082768,13965,0,1680894728,13069.977561610001,36.50948814000003,53552.143198800004
2023-04-07,19:12:10.000,97,11082719,13925,0,1680894729,13069.930407439992,36.58702857000026,53552.143198800004
2023-04-07,19:12:11.000,97,11082718,13805,0,1680894730,13069.8360991,36.50948814000003,53552.10127608
2023-04-07,19:12:12.000,97,11082679,14045,0,1680894731,13069.75526338,36.55178292000346,53552.08730184001
2023-04-07,19:12:13.000,97,11082737,13885,0,1680894732,13069.883253269996,36.50948814000003,53552.10127608
2023-04-07,19:12:14.000,97,11082676,14045,0,1680894733,13069.842835409996,36.53768466000474,53552.164160160006
2023-04-07,19:12:15.000,97,11082737,13885,0,1680894734,13069.856308030001,36.601126829998975,53552.08031472
2023-04-07,19:12:16.000,97,11082831,13925,0,1680894735,13069.809153859991,36.55178292000346,53552.05236624
2023-04-07,19:12:18.000,97,11082734,14085,0,1680894736,13069.76873599999,36.643421610002406,53551.975507920004
2023-04-07,19:12:19.000,97,11082514,14205,0,1680894737,13069.856308030001,36.601126829998975,53551.91961096001
2023-04-07,19:12:20.000,97,11082798,14085,0,1680894738,13069.896725890001,36.699814650004555,53552.10826320001
2023-04-07,19:12:21.000,97,11082666,14165,0,1680894740,13069.964088989997,36.706863780003914,53551.996469280006
2023-04-07,19:12:22.000,97,11082832,14005,0,1680894741,13070.024715779997,36.69276551999792,53551.996469280006
2023-04-07,19:12:23.000,97,11082812,14205,0,1680894742,13069.984297919997,36.72801117000199,53551.91961096001
2023-04-07,19:12:24.000,97,11082736,14045,0,1680894743,13070.085342569997,36.67161812999984,53551.926598080005
2023-04-07,19:12:25.000,97,11082713,13965,0,1680894744,13070.152705669992,36.79850247000286,53551.94057232001
2023-04-07,19:12:26.000,97,11082655,14045,0,1680894745,13070.139233050002,36.770305949998146,53551.9335852
2023-04-07,19:12:27.000,97,11082748,13965,0,1680894746,13070.172914599993,36.78440421000414,53551.91961096001
2023-04-07,19:12:28.000,97,11082734,14005,0,1680894747,13070.166178289997,36.80555160000222,53551.88467536
2023-04-07,19:12:29.000,97,11082781,13965,0,1680894748,13070.172914599993,36.706863780003914,53551.89166248
2023-04-07,19:12:30.000,97,11082728,13885,0,1680894749,13070.260486630003,36.72096204000263,53551.91262384
2023-04-07,19:12:31.000,97,11082765,14045,0,1680894750,13070.294168179993,36.75620768999943,53551.96852080001
2023-04-07,19:12:32.000,97,11082725,14045,0,1680894751,13070.334586039993,36.74210943000071,53551.96852080001
2023-04-07,19:12:33.000,97,11082750,14325,0,1680894752,13070.300904489988,36.66456900000048,53552.01044352
2023-04-07,19:12:34.000,97,11082753,14045,0,1680894753,13070.341322349988,36.650470740001765,53551.9335852
2023-04-07,19:12:35.000,97,11082839,14005,0,1680894754,13070.314377109993,36.699814650004555,53551.90563672
2023-04-07,19:12:36.000,97,11082749,13885,0,1680894755,13070.381740209988,36.67161812999984,53551.88467536
2023-04-07,19:12:37.000,97,11082559,14045,0,1680894756,13070.348058659998,36.6786672599992,53551.91961096001
2023-04-07,19:12:38.000,97,11082765,14285,0,1680894757,13070.314377109993,36.79850247000286,53551.95454656
2023-04-07,19:12:39.000,97,11082725,14085,0,1680894758,13070.361531279988,36.657519870001124,53552.045379120005
2023-04-07,19:12:40.000,97,11082688,13885,0,1680894759,13070.422158069989,36.770305949998146,53551.91961096001
2023-04-07,19:12:41.000,97,11082743,14165,0,1680894760,13070.361531279988,36.77735508000478,53552.03140488
2023-04-07,19:12:42.000,97,11082828,13885,0,1680894761,13070.408685449998,36.81260073000158,53551.94755944001
2023-04-07,19:12:43.000,97,11082730,13925,0,1680894762,13070.368267589998,36.819649860000936,53551.80082992001
2023-04-07,19:12:44.000,97,11082777,14085,0,1680894763,13070.395212829993,36.85489550999773,53551.88467536
2023-04-07,19:12:45.000,97,11082756,13765,0,1680894764,13070.529939029999,36.883092030002445,53551.88467536
2023-04-07,19:12:46.000,97,11082668,13965,0,1680894765,13070.590565819999,36.90423942000052,53552.05236624
2023-04-07,19:12:47.000,97,11082691,14365,0,1680894766,13070.61077475,36.91833767999924,53551.98948216001
2023-04-07,19:12:48.000,97,11082668,14005,0,1680894767,13070.577093199994,36.91128854999988,53551.96153368
2023-04-07,19:12:49.000,97,11082792,13885,0,1680894768,13070.68487415999,36.96063246000267,53551.98948216001
2023-04-07,19:12:50.000,97,11082747,13925,0,1680894769,13070.75223726,36.95358333000331,53551.96852080001
2023-04-07,19:12:51.000,97,11082765,13925,0,1680894770,13070.75223726,36.99587810999947,53551.975507920004
2023-04-07,19:12:52.000,97,11082747,13885,0,1680894771,13070.75223726,36.9253868099986,53552.0034564
2023-04-07,19:12:53.000,97,11082774,13885,0,1680894772,13070.75223726,36.840797249999014,53551.926598080005
2023-04-07,19:12:54.000,97,11082803,14165,0,1680894773,13070.80612773999,36.833748119999655,53551.98249504
2023-04-07,19:12:55.000,97,11082692,13885,0,1680894774,13070.89369977,36.770305949998146,53552.06634048001
2023-04-07,19:12:56.000,97,11082664,13925,0,1680894775,13070.92738131999,36.74915856000007,53552.01743064001
2023-04-07,19:12:57.000,97,11082776,14005,0,1680894776,13070.981271799996,36.72801117000199,53552.05236624
2023-04-07,19:12:58.000,97,11082720,14045,0,1680894777,13070.89369977,36.643421610002406,53551.996469280006
2023-04-07,19:12:59.000,97,11082705,13885,0,1680894778,13070.88696345999,36.57293031000154,53552.10127608
2023-04-07,19:13:00.000,97,11082785,14045,0,1680894779,13070.94759024999,36.601126829998975,53552.094288960005
2023-04-07,19:13:01.000,97,11082769,13805,0,1680894780,13070.920645009995,36.55178292000346,53552.08031472
2023-04-07,19:13:02.000,97,11082817,13965,0,1680894781,13070.900436079995,36.50243901000067,53552.05935336
2023-04-07,19:13:03.000,97,11082732,13885,0,1680894782,13070.839809289995,36.56588118000218,53552.10826320001
2023-04-07,19:13:04.000,97,11082745,14205,0,1680894783,13070.920645009995,36.51653726999939,53552.13621168001
2023-04-07,19:13:05.000,97,11082760,13805,0,1680894784,13070.86675452999,36.50948814000003,53552.15717304001
2023-04-07,19:13:06.000,97,11082734,13925,0,1680894785,13070.82633666999,36.474242490003235,53552.213070000005
2023-04-07,19:13:07.000,97,11082760,13805,0,1680894786,13070.74550094999,36.53768466000474,53552.17114728
2023-04-07,19:13:08.000,97,11082830,13765,0,1680894787,13070.79265512,36.57293031000154,53552.03839200001
2023-04-07,19:13:09.000,97,11082745,13965,0,1680894788,13070.779182499995,36.56588118000218,53552.15018592
2023-04-07,19:13:10.000,97,11082665,14125,0,1680894789,13070.758973569995,36.55883205000282,53552.12922456
2023-04-07,19:13:11.000,97,11082647,14165,0,1680894790,13070.77244619,36.657519870001124,53552.03839200001
2023-04-07,19:13:12.000,97,11082744,14125,0,1680894791,13070.657928919994,36.5799794400009,53552.0733276
2023-04-07,19:13:13.000,97,11082757,13885,0,1680894792,13070.678137849995,36.650470740001765,53551.98948216001
2023-04-07,19:13:14.000,97,11082759,14045,0,1680894793,13070.70508308999,36.68571638999856,53552.10826320001
2023-04-07,19:13:15.000,97,11082675,13925,0,1680894794,13070.637719989994,36.69276551999792,53552.143198800004
2023-04-07,19:13:16.000,97,11082737,14045,0,1680894795,13070.62424736999,36.67161812999984,53552.08730184001
2023-04-07,19:13:17.000,97,11082745,13885,0,1680894796,13070.529939029999,36.650470740001765,53552.05935336
2023-04-07,19:13:18.000,97,11082675,13925,0,1680894797,13070.597302129994,36.66456900000048,53552.0034564
2023-04-07,19:13:19.000,97,11082746,13925,0,1680894798,13070.58382950999,36.699814650004555,53552.11525032001
2023-04-07,19:13:20.000,97,11082773,13845,0,1680894799,13070.570356889999,36.650470740001765,53552.01743064001
2023-04-07,19:13:21.000,97,11082786,14085,0,1680894800,13070.62424736999,36.63637248000305,53552.02441776
2023-04-07,19:13:22.000,97,11082820,14085,0,1680894801,13070.58382950999,36.63637248000305,53551.98948216001
2023-04-07,19:13:23.000,97,11082780,13765,0,1680894802,13070.489521169999,36.6786672599992,53551.89864960001
2023-04-07,19:13:24.000,97,11082740,13845,0,1680894803,13070.529939029999,36.594077699999616,53551.91961096001
2023-04-07,19:13:25.000,97,11082696,13885,0,1680894804,13070.577093199994,36.55883205000282,53552.01044352
2023-04-07,19:13:26.000,97,11082699,14045,0,1680894805,13070.58382950999,36.57293031000154,53551.926598080005
2023-04-07,19:13:27.000,97,11082760,14045,0,1680894806,13070.56362057999,36.56588118000218,53552.0034564
2023-04-07,19:13:28.000,97,11082758,13845,0,1680894807,13070.536675339994,36.55178292000346,53551.96153368
2023-04-07,19:13:29.000,97,11082690,13885,0,1680894808,13070.529939029999,36.55883205000282,53552.05935336
2023-04-07,19:13:30.000,97,11082902,14045,0,1680894809,13070.54341164999,36.56588118000218,53551.926598080005
2023-04-07,19:13:31.000,97,11082807,14005,0,1680894810,13070.556884269994,36.66456900000048,53551.96852080001
2023-04-07,19:13:32.000,97,11082703,13965,0,1680894811,13070.577093199994,36.73506030000135,53551.94755944001
2023-04-07,19:13:33.000,97,11082801,14005,0,1680894812,13070.556884269994,36.77735508000478,53551.85672688
2023-04-07,19:13:34.000,97,11082780,14245,0,1680894813,13070.577093199994,36.79850247000286,53551.89166248
2023-04-07,19:13:35.000,97,11082732,13925,0,1680894814,13070.67140154,36.75620768999943,53551.98249504
2023-04-07,19:13:36.000,97,11082744,14085,0,1680894815,13070.73202833,36.75620768999943,53551.996469280006
2023-04-07,19:13:37.000,97,11082798,13885,0,1680894816,13070.738764639995,36.826698990000295,53551.95454656
2023-04-07,19:13:38.000,97,11082682,13805,0,1680894817,13070.718555709995,36.81260073000158,53551.82179128001
2023-04-07,19:13:39.000,97,11082718,14005,0,1680894818,13070.79265512,36.9253868099986,53551.877688240005
2023-04-07,19:13:40.000,97,11082773,14045,0,1680894819,13070.920645009995,36.78440421000414,53551.98249504
2023-04-07,19:13:41.000,97,11082668,14125,0,1680894820,13070.961062869996,36.78440421000414,53552.045379120005
2023-04-07,19:13:42.000,97,11082764,14125,0,1680894821,13070.988008109991,36.7914533400035,53551.975507920004
2023-04-07,19:13:43.000,97,11082743,14125,0,1680894822,13071.01495335,36.75620768999943,53551.87070112001
2023-04-07,19:13:44.000,97,11082718,13965,0,1680894823,13071.122734309996,36.706863780003914,53552.045379120005
2023-04-07,19:13:45.000,97,11082765,14045,0,1680894824,13071.115998000001,36.74210943000071,53551.96852080001
2023-04-07,19:13:46.000,97,11082712,14045,0,1680894825,13071.109261689991,36.657519870001124,53551.96852080001
2023-04-07,19:13:47.000,97,11082857,14045,0,1680894826,13071.169888479992,36.61522508999769,53551.91961096001
2023-04-07,19:13:48.000,97,11082978,14245,0,1680894827,13071.129470619991,36.66456900000048,53551.95454656
2023-04-07,19:13:49.000,97,11082708,13965,0,1680894828,13071.196833720001,36.650470740001765,53552.06634048001
2023-04-07,19:13:50.000,97,11082795,13965,0,1680894829,13071.196833720001,36.5799794400009,53552.03839200001
2023-04-07,19:13:51.000,97,11082686,14165,0,1680894830,13071.270933129992,36.53768466000474,53552.05236624
2023-04-07,19:13:52.000,97,11082786,13885,0,1680894831,13071.217042650002,36.50948814000003,53552.164160160006
2023-04-07,19:13:53.000,97,11082707,13845,0,1680894832,13071.082316449996,36.53063552999811,53551.996469280006
2023-04-07,19:13:54.000,97,11082718,13925,0,1680894833,13071.122734309996,36.53063552999811,53552.06634048001
2023-04-07,19:13:55.000,97,11082743,13925,0,1680894834,13071.102525379996,36.51653726999939,53552.12223744
2023-04-07,19:13:56.000,97,11082694,14005,0,1680894835,13071.062107519996,36.55883205000282,53552.06634048001
2023-04-07,19:13:57.000,97,11082777,14005,0,1680894836,13070.97453549,36.50948814000003,53552.12922456
2023-04-07,19:13:58.000,97,11082769,14205,0,1680894837,13071.008217039991,36.51653726999939,53552.03140488
2023-04-07,19:13:59.000,97,11082769,14045,0,1680894838,13071.041898589996,36.49538988000131,53552.08031472
2023-04-07,19:14:00.000,97,11082804,14085,0,1680894839,13071.041898589996,36.50948814000003,53552.0733276
2023-04-07,19:14:01.000,97,11082736,14045,0,1680894840,13071.048634899991,36.55883205000282,53552.045379120005
2023-04-07,19:14:02.000,97,11082751,13885,0,1680894841,13071.075580140001,36.53063552999811,53552.06634048001
2023-04-07,19:14:03.000,97,11082737,14165,0,1680894842,13071.001480729996,36.50243901000067,53552.0733276
2023-04-07,19:14:04.000,97,11082710,14045,0,1680894843,13071.021689659996,36.601126829998975,53552.03839200001
2023-04-07,19:14:05.000,97,11082735,13885,0,1680894844,13071.102525379996,36.56588118000218,53551.996469280006
2023-04-07,19:14:06.000,97,11082761,14045,0,1680894845,13071.210306339992,36.61522508999769,53552.19909576
2023-04-07,19:14:07.000,97,11082724,14085,0,1680894846,13071.230515269992,36.601126829998975,53552.143198800004
2023-04-07,19:14:08.000,97,11082635,14245,0,1680894847,13071.203570029997,36.5799794400009,53552.11525032001
2023-04-07,19:14:09.000,97,11082759,14005,0,1680894848,13071.284405749997,36.66456900000048,53552.164160160006
2023-04-07,19:14:10.000,97,11082802,13925,0,1680894849,13071.311350989992,36.67161812999984,53552.15018592
2023-04-07,19:14:11.000,97,11082759,14085,0,1680894850,13071.398923020002,36.52358639999875,53552.10826320001
2023-04-07,19:14:12.000,97,11082782,13845,0,1680894851,13071.345032539997,36.49538988000131,53552.10127608
2023-04-07,19:14:13.000,97,11082753,13965,0,1680894852,13071.311350989992,36.58702857000026,53552.12223744
2023-04-07,19:14:14.000,97,11082771,13885,0,1680894853,13071.345032539997,36.57293031000154,53552.11525032001
2023-04-07,19:14:15.000,97,11082771,13885,0,1680894854,13071.432604569993,36.53768466000474,53552.213070000005
2023-04-07,19:14:16.000,97,11082644,13925,0,1680894855,13071.405659329997,36.58702857000026,53552.18512152001
2023-04-07,19:14:17.000,97,11082770,14005,0,1680894856,13071.358505160002,36.50948814000003,53552.15717304001
2023-04-07,19:14:18.000,97,11082759,13965,0,1680894857,13071.297878370002,36.57293031000154,53552.11525032001
2023-04-07,19:14:19.000,97,11082761,14085,0,1680894858,13071.264196819997,36.5447337900041,53552.19909576
2023-04-07,19:14:20.000,97,11082736,13925,0,1680894859,13071.277669440002,36.51653726999939,53552.15018592
2023-04-07,19:14:21.000,97,11082764,14245,0,1680894860,13071.277669440002,36.53768466000474,53552.28992832
2023-04-07,19:14:22.000,97,11082565,14085,0,1680894861,13071.190097409992,36.53768466000474,53552.094288960005
2023-04-07,19:14:23.000,97,11082708,13885,0,1680894862,13071.149679549992,36.56588118000218,53552.19210864
2023-04-07,19:14:24.000,97,11082688,14045,0,1680894863,13071.230515269992,36.51653726999939,53552.22005712
2023-04-07,19:14:25.000,97,11082767,14005,0,1680894864,13071.129470619991,36.5799794400009,53552.27595408001
2023-04-07,19:14:26.000,97,11082748,14045,0,1680894865,13071.109261689991,36.50948814000003,53552.20608288001
2023-04-07,19:14:27.000,97,11082822,14125,0,1680894866,13071.048634899991,36.57293031000154,53552.143198800004
2023-04-07,19:14:28.000,97,11082675,14045,0,1680894867,13071.021689659996,36.5447337900041,53552.1781344
2023-04-07,19:14:29.000,97,11082786,14045,0,1680894868,13071.082316449996,36.53768466000474,53552.17114728
2023-04-07,19:14:30.000,97,11082790,13965,0,1680894869,13071.129470619991,36.55883205000282,53552.24101848
2023-04-07,19:14:31.000,97,11082729,14165,0,1680894870,13071.095789070001,36.55883205000282,53552.22005712
2023-04-07,19:14:32.000,97,11082759,14165,0,1680894871,13071.068843829991,36.63637248000305,53552.22704424
2023-04-07,19:14:33.000,97,11082792,14085,0,1680894872,13071.05537121,36.608175959998334,53552.19909576
2023-04-07,19:14:34.000,97,11082743,13925,0,1680894873,13071.136206930001,36.643421610002406,53552.12922456
2023-04-07,19:14:35.000,97,11082822,13925,0,1680894874,13071.176624790001,36.7914533400035,53552.18512152001
2023-04-07,19:14:36.000,97,11082676,13965,0,1680894875,13071.237251580002,36.706863780003914,53552.15717304001
2023-04-07,19:14:37.000,97,11082744,13885,0,1680894876,13071.257460510002,36.770305949998146,53552.08730184001
2023-04-07,19:14:38.000,97,11082680,13885,0,1680894877,13071.371977779992,36.77735508000478,53552.13621168001
2023-04-07,19:14:39.000,97,11082711,13885,0,1680894878,13071.499967669988,36.77735508000478,53552.1781344
2023-04-07,19:14:40.000,97,11082673,13965,0,1680894879,13071.526912909998,36.72096204000263,53552.19210864
2023-04-07,19:14:41.000,97,11082752,14045,0,1680894880,13071.553858149993,36.79850247000286,53552.24101848
2023-04-07,19:14:42.000,97,11082721,14245,0,1680894881,13071.627957559998,36.77735508000478,53552.1781344
2023-04-07,19:14:43.000,97,11082734,14005,0,1680894882,13071.580803389988,36.71391291000327,53552.03839200001
2023-04-07,19:14:44.000,97,11082721,13885,0,1680894883,13071.661639109989,36.657519870001124,53552.08730184001
2023-04-07,19:14:45.000,97,11082733,13925,0,1680894884,13071.688584349999,36.601126829998975,53552.143198800004
2023-04-07,19:14:46.000,97,11082773,13765,0,1680894885,13071.729002209999,36.53768466000474,53552.20608288001
2023-04-07,19:14:47.000,97,11082690,13965,0,1680894886,13071.641430179989,36.49538988000131,53552.15018592
2023-04-07,19:14:48.000,97,11082773,14285,0,1680894887,13071.641430179989,36.50243901000067,53552.15717304001
2023-04-07,19:14:49.000,97,11082689,14405,0,1680894888,13071.688584349999,36.467193360003876,53552.17114728
2023-04-07,19:14:50.000,97,11082733,14045,0,1680894889,13071.695320659994,36.368505539998296,53552.23403136001
2023-04-07,19:14:51.000,97,11082754,13965,0,1680894890,13071.735738519994,36.32621076000214,53552.164160160006
2023-04-07,19:14:52.000,97,11082712,13965,0,1680894891,13071.729002209999,36.34735815000022,53552.164160160006
2023-04-07,19:14:53.000,97,11082810,14085,0,1680894892,13071.742474829989,36.375554669997655,53552.20608288001
2023-04-07,19:14:54.000,97,11082712,14085,0,1680894893,13071.755947449994,36.34735815000022,53552.22005712
2023-04-07,19:14:55.000,97,11082759,14005,0,1680894894,13071.856992099994,36.38260380000429,53552.22704424
2023-04-07,19:14:56.000,97,11082702,14085,0,1680894895,13071.836783169994,36.41080032000173,53552.23403136001
2023-04-07,19:14:57.000,97,11082816,14085,0,1680894896,13071.789628999999,36.39670206000301,53552.23403136001
2023-04-07,19:14:58.000,97,11082725,14245,0,1680894897,13071.749211139999,36.41080032000173,53552.12223744
2023-04-07,19:14:59.000,97,11082499,14005,0,1680894898,13071.776156379994,36.34030902000086,53552.12223744
2023-04-07,19:15:00.000,97,11082716,13845,0,1680894899,13071.78289268999,36.29096510999807,53552.22005712
2023-04-07,19:15:01.000,97,11082815,14125,0,1680894900,13071.769420069999,36.30506337000406,53552.22704424
2023-04-07,19:15:02.000,97,11082670,13925,0,1680894901,13071.668375419998,36.15703164000297,53552.10127608
2023-04-07,19:15:03.000,97,11082776,13725,0,1680894902,13071.729002209999,36.07949121000274,53552.20608288001
2023-04-07,19:15:04.000,97,11082611,13925,0,1680894903,13071.661639109989,36.04424555999867,53552.15717304001
2023-04-07,19:15:05.000,97,11082801,13885,0,1680894904,13071.722265899989,35.9878525200038,53552.17114728
2023-04-07,19:15:06.000,97,11082714,13965,0,1680894905,13071.688584349999,35.9878525200038,53552.11525032001
2023-04-07,19:15:07.000,97,11082733,14005,0,1680894906,13071.702056969989,35.85391905000142,53552.261979840005
2023-04-07,19:15:08.000,97,11082703,13885,0,1680894907,13071.715529589994,35.81162426999799,53552.11525032001
2023-04-07,19:15:09.000,97,11082796,13885,0,1680894908,13071.614484939993,35.95260686999973,53552.164160160006
2023-04-07,19:15:10.000,97,11082650,14245,0,1680894909,13071.668375419998,35.86801731000014,53552.10127608
2023-04-07,19:15:11.000,97,11082693,13885,0,1680894910,13071.614484939993,35.92441035000229,53552.11525032001
2023-04-07,19:15:12.000,97,11082703,13645,0,1680894911,13071.513440289993,35.95260686999973,53552.19909576
2023-04-07,19:15:13.000,97,11082755,14085,0,1680894912,13071.567330769998,36.008999910001876,53552.08730184001
2023-04-07,19:15:14.000,97,11082611,14125,0,1680894913,13071.533649219993,36.016049040001235,53552.143198800004
2023-04-07,19:15:15.000,97,11082842,14085,0,1680894914,13071.526912909998,35.99490165000316,53552.17114728
2023-04-07,19:15:16.000,97,11082654,14045,0,1680894915,13071.473022429993,35.98080339000444,53552.08031472
2023-04-07,19:15:17.000,97,11082700,14125,0,1680894916,13071.405659329997,36.07949121000274,53552.19909576
2023-04-07,19:15:18.000,97,11082688,13685,0,1680894917,13071.405659329997,36.016049040001235,53552.22704424
2023-04-07,19:15:19.000,97,11082845,14005,0,1680894918,13071.385450399997,36.065392950004025,53552.13621168001
2023-04-07,19:15:20.000,97,11082774,14245,0,1680894919,13071.331559919992,36.09358947000146,53552.19909576
2023-04-07,19:15:21.000,97,11082693,14045,0,1680894920,13071.297878370002,36.12883511999826,53552.2480056
2023-04-07,19:15:22.000,97,11082634,14045,0,1680894921,13071.297878370002,36.11473685999954,53552.10127608
2023-04-07,19:15:23.000,97,11082787,14045,0,1680894922,13071.230515269992,36.13588425000489,53552.15717304001
2023-04-07,19:15:24.000,97,11082672,13965,0,1680894923,13071.257460510002,36.13588425000489,53552.08031472
2023-04-07,19:15:25.000,97,11082764,14245,0,1680894924,13071.257460510002,36.16408077000233,53552.17114728
2023-04-07,19:15:26.000,97,11082865,14085,0,1680894925,13071.318087300002,36.16408077000233,53552.10127608
2023-04-07,19:15:27.000,97,11082826,14125,0,1680894926,13071.345032539997,36.17817903000105,53552.05236624
2023-04-07,19:15:28.000,97,11082691,14125,0,1680894927,13071.331559919992,36.27686684999935,53552.094288960005
2023-04-07,19:15:29.000,97,11082672,13805,0,1680894928,13071.405659329997,36.38260380000429,53552.143198800004
2023-04-07,19:15:30.000,97,11082767,13925,0,1680894929,13071.479758740003,36.417849450001086,53552.03839200001
2023-04-07,19:15:31.000,97,11082812,14005,0,1680894930,13071.553858149993,36.50243901000067,53552.01044352
2023-04-07,19:15:32.000,97,11082695,14245,0,1680894931,13071.594276009993,36.55178292000346,53552.164160160006
2023-04-07,19:15:33.000,97,11082732,14085,0,1680894932,13071.594276009993,36.53063552999811,53552.03839200001
2023-04-07,19:15:34.000,97,11082756,13885,0,1680894933,13071.722265899989,36.51653726999939,53552.15717304001
2023-04-07,19:15:35.000,97,11082765,14125,0,1680894934,13071.735738519994,36.50948814000003,53552.12922456
2023-04-07,19:15:36.000,97,11082659,14085,0,1680894935,13071.809837929999,36.50243901000067,53552.11525032001
2023-04-07,19:15:37.000,97,11082664,14045,0,1680894936,13071.708793279999,36.51653726999939,53552.12922456
2023-04-07,19:15:38.000,97,11082787,13885,0,1680894937,13071.856992099994,36.431947709999804,53552.143198800004
2023-04-07,19:15:39.000,97,11082765,14045,0,1680894938,13071.82331054999,36.431947709999804,53552.23403136001
2023-04-07,19:15:40.000,97,11082818,14045,0,1680894939,13071.877201029994,36.43899683999916,53552.19210864
2023-04-07,19:15:41.000,97,11082653,14045,0,1680894940,13071.91088258,36.50243901000067,53552.2480056
2023-04-07,19:15:42.000,97,11082829,14005,0,1680894941,13071.91088258,36.48834075000195,53552.12223744
2023-04-07,19:15:43.000,97,11082798,14245,0,1680894942,13072.119708189995,36.481291620002594,53552.30390256001
2023-04-07,19:15:44.000,97,11082738,13925,0,1680894943,13072.139917119996,36.36145640999894,53552.29691544
2023-04-07,19:15:45.000,97,11082842,14045,0,1680894944,13072.207280219991,36.50243901000067,53552.24101848
2023-04-07,19:15:46.000,97,11082718,14045,0,1680894945,13072.240961769996,36.467193360003876,53552.22704424
2023-04-07,19:15:47.000,97,11082747,14085,0,1680894946,13072.362215349996,36.41080032000173,53552.22704424
2023-04-07,19:15:48.000,97,11082766,13725,0,1680894947,13072.456523690002,36.31916163000278,53552.24101848
2023-04-07,19:15:49.000,97,11082668,13885,0,1680894948,13072.476732620002,36.417849450001086,53552.28992832
2023-04-07,19:15:50.000,97,11082777,14165,0,1680894949,13072.496941550002,36.36145640999894,53552.20608288001
2023-04-07,19:15:51.000,97,11082836,13965,0,1680894950,13072.550832029992,36.28391597999871,53552.42268360001
2023-04-07,19:15:52.000,97,11082737,14085,0,1680894951,13072.523886789997,36.34735815000022,53552.30390256001
2023-04-07,19:15:53.000,97,11082829,14085,0,1680894952,13072.503677859997,36.31211250000342,53552.34582528
2023-04-07,19:15:54.000,97,11082791,14125,0,1680894953,13072.523886789997,36.248670330001914,53552.387748
2023-04-07,19:15:55.000,97,11082738,14205,0,1680894954,13072.456523690002,36.22752294000384,53552.3178768
2023-04-07,19:15:56.000,97,11082827,13965,0,1680894955,13072.463259999997,36.234572070003196,53552.331851040006
2023-04-07,19:15:57.000,97,11082715,14245,0,1680894956,13072.409369519992,36.185228160000406,53552.28294120001
2023-04-07,19:15:58.000,97,11082700,14165,0,1680894957,13072.476732620002,36.14293338000425,53552.27595408001
2023-04-07,19:15:59.000,97,11082789,14165,0,1680894958,13072.510414169992,36.14293338000425,53552.310889680004
2023-04-07,19:16:00.000,97,11082706,14245,0,1680894959,13072.564304649997,36.09358947000146,53552.380760880005
2023-04-07,19:16:01.000,97,11082751,13845,0,1680894960,13072.571040959992,36.04424555999867,53552.39473512
2023-04-07,19:16:02.000,97,11082792,14045,0,1680894961,13072.577777270002,35.95260686999973,53552.39473512
2023-04-07,19:16:03.000,97,11082704,14125,0,1680894962,13072.604722509997,35.973754259997804,53552.29691544
2023-04-07,19:16:04.000,97,11082815,14085,0,1680894963,13072.604722509997,35.93850861000101,53552.36678664
2023-04-07,19:16:05.000,97,11082571,14165,0,1680894964,13072.577777270002,35.86096818000078,53552.331851040006
2023-04-07,19:16:06.000,97,11082773,13965,0,1680894965,13072.624931439997,35.790476879999915,53552.310889680004
2023-04-07,19:16:07.000,97,11082709,14085,0,1680894966,13072.564304649997,35.70588732000033,53552.36678664
2023-04-07,19:16:08.000,97,11082515,13965,0,1680894967,13072.631667749993,35.734083839997766,53552.41569648
2023-04-07,19:16:09.000,97,11082698,14165,0,1680894968,13072.517150480002,35.72703470999841,53552.35979952
2023-04-07,19:16:10.000,97,11082753,14125,0,1680894969,13072.591249889992,35.72703470999841,53552.429670720005
2023-04-07,19:16:11.000,97,11082701,14125,0,1680894970,13072.510414169992,35.64949427999818,53552.36678664
2023-04-07,19:16:12.000,97,11082714,14165,0,1680894971,13072.490205239992,35.67064167000353,53552.3178768
2023-04-07,19:16:13.000,97,11082693,14045,0,1680894972,13072.395896900001,35.69178906000161,53552.40870936
2023-04-07,19:16:14.000,97,11082780,13965,0,1680894973,13072.443051069997,35.663592540004174,53552.39473512
2023-04-07,19:16:15.000,97,11082785,13925,0,1680894974,13072.463259999997,35.54375733000052,53552.48556768
2023-04-07,19:16:16.000,97,11082683,14005,0,1680894975,13072.449787379992,35.557855589999235,53552.42268360001
2023-04-07,19:16:17.000,97,11082801,13765,0,1680894976,13072.348742729991,35.57195384999795,53552.499541920006
2023-04-07,19:16:18.000,97,11082705,14005,0,1680894977,13072.368951659992,35.50851168000372,53552.429670720005
2023-04-07,19:16:19.000,97,11082751,13925,0,1680894978,13072.23422546,35.54375733000052,53552.380760880005
2023-04-07,19:16:20.000,97,11082783,14085,0,1680894979,13072.207280219991,35.550806459999876,53552.41569648
2023-04-07,19:16:21.000,97,11082735,14005,0,1680894980,13072.119708189995,35.53670820000116,53552.40870936
2023-04-07,19:16:22.000,97,11082829,14125,0,1680894981,13072.08602663999,35.48736428999837,53552.45063208001
2023-04-07,19:16:23.000,97,11082747,13805,0,1680894982,13072.079290329995,35.430971250003495,53552.331851040006
2023-04-07,19:16:24.000,97,11082800,14005,0,1680894983,13072.08602663999,35.45211864000157,53552.429670720005
2023-04-07,19:16:25.000,97,11082887,14085,0,1680894984,13071.96477305999,35.48031515999901,53552.37377376001
2023-04-07,19:16:26.000,97,11082836,14005,0,1680894985,13071.937827819995,35.47326602999965,53552.43665784
2023-04-07,19:16:27.000,97,11082729,14005,0,1680894986,13071.91088258,35.438020380002854,53552.37377376001
2023-04-07,19:16:28.000,97,11082728,14045,0,1680894987,13071.877201029994,35.41687299000478,53552.32486392001
2023-04-07,19:16:29.000,97,11082755,13925,0,1680894988,13071.856992099994,35.57195384999795,53552.3178768
2023-04-07,19:16:30.000,97,11082618,14085,0,1680894989,13071.877201029994,35.5296590700018,53552.28294120001
2023-04-07,19:16:31.000,97,11082751,13925,0,1680894990,13071.89067365,35.557855589999235,53552.34582528
2023-04-07,19:16:32.000,97,11082751,14125,0,1680894991,13071.96477305999,35.58605211000395,53552.380760880005
2023-04-07,19:16:33.000,97,11082794,14005,0,1680894992,13071.85025579,35.607199500002025,53552.33883816
2023-04-07,19:16:34.000,97,11082760,14165,0,1680894993,13071.816574239994,35.69178906000161,53552.28294120001
2023-04-07,19:16:35.000,97,11082778,13845,0,1680894994,13071.897409959995,35.663592540004174,53552.380760880005
2023-04-07,19:16:36.000,97,11082775,14085,0,1680894995,13071.84351947999,35.70588732000033,53552.36678664
2023-04-07,19:16:37.000,97,11082742,14085,0,1680894996,13071.84351947999,35.734083839997766,53552.22704424
2023-04-07,19:16:38.000,97,11082818,13885,0,1680894997,13071.877201029994,35.76932949000184,53552.2480056
2023-04-07,19:16:39.000,97,11082740,14045,0,1680894998,13072.018663539995,35.80457513999863,53552.28992832
2023-04-07,19:16:40.000,97,11082852,14005,0,1680894999,13072.06581770999,35.75523123000312,53552.331851040006
2023-04-07,19:16:41.000,97,11082798,14125,0,1680895000,13072.14665342999,35.76932949000184,53552.387748
2023-04-07,19:16:42.000,97,11082803,13925,0,1680895001,13072.16686235999,35.81162426999799,53552.35979952
2023-04-07,19:16:43.000,97,11082733,13885,0,1680895002,13072.220752839996,35.80457513999863,53552.3178768
2023-04-07,19:16:44.000,97,11082928,14245,0,1680895003,13072.288115939991,35.72703470999841,53552.310889680004
2023-04-07,19:16:45.000,97,11082724,13965,0,1680895004,13072.321797489996,35.846869920002064,53552.387748
2023-04-07,19:16:46.000,97,11082786,13965,0,1680895005,13072.362215349996,35.71293644999969,53552.40172224001
2023-04-07,19:16:47.000,97,11082715,14165,0,1680895006,13072.402633209997,35.656543410004815,53552.28992832
2023-04-07,19:16:48.000,97,11082671,13885,0,1680895007,13072.368951659992,35.7411329700044,53552.34582528
2023-04-07,19:16:49.000,97,11082769,14045,0,1680895008,13072.389160589992,35.67769080000289,53552.35979952
2023-04-07,19:16:50.000,97,11082662,14045,0,1680895009,13072.389160589992,35.70588732000033,53552.35281240001
2023-04-07,19:16:51.000,97,11082820,14045,0,1680895010,13072.267907009991,35.71998557999905,53552.27595408001
2023-04-07,19:16:52.000,97,11082714,14085,0,1680895011,13072.315061180001,35.797526009999274,53552.32486392001
2023-04-07,19:16:53.000,97,11082875,14085,0,1680895012,13072.294852250001,35.81162426999799,53552.30390256001
2023-04-07,19:16:54.000,97,11082690,14165,0,1680895013,13072.288115939991,35.80457513999863,53552.331851040006
2023-04-07,19:16:55.000,97,11082747,14005,0,1680895014,13072.328533799991,35.783427750000556,53552.50652904
2023-04-07,19:16:56.000,97,11082771,14245,0,1680895015,13072.368951659992,35.75523123000312,53552.36678664
2023-04-07,19:16:57.000,97,11082777,14045,0,1680895016,13072.429578449992,35.790476879999915,53552.32486392001
2023-04-07,19:16:58.000,97,11082834,13885,0,1680895017,13072.382424279996,35.825722530003986,53552.29691544
2023-04-07,19:16:59.000,97,11082764,14045,0,1680895018,13072.436314760002,35.839820790002705,53552.310889680004
2023-04-07,19:17:00.000,97,11082770,14005,0,1680895019,13072.469996309992,35.70588732000033,53552.331851040006
2023-04-07,19:17:01.000,97,11082815,14245,0,1680895020,13072.544095719997,35.663592540004174,53552.36678664
2023-04-07,19:17:02.000,97,11082997,14165,0,1680895021,13072.557568340002,35.72703470999841,53552.44364496001
2023-04-07,19:17:03.000,97,11082771,14205,0,1680895022,13072.631667749993,35.64244514999882,53552.40172224001
2023-04-07,19:17:04.000,97,11082737,13885,0,1680895023,13072.638404060002,35.663592540004174,53552.42268360001
2023-04-07,19:17:05.000,97,11082749,13765,0,1680895024,13072.604722509997,35.64949427999818,53552.380760880005
2023-04-07,19:17:06.000,97,11082834,14045,0,1680895025,13072.658612990002,35.50851168000372,53552.40172224001
2023-04-07,19:17:07.000,97,11082808,14085,0,1680895026,13072.604722509997,35.45211864000157,53552.42268360001
2023-04-07,19:17:08.000,97,11082771,13965,0,1680895027,13072.597986200002,35.45211864000157,53552.41569648
2023-04-07,19:17:09.000,97,11082723,14045,0,1680895028,13072.550832029992,35.40277472999878,53552.26896696
2023-04-07,19:17:10.000,97,11082772,14045,0,1680895029,13072.611458819993,35.35343082000327,53552.42268360001
2023-04-07,19:17:11.000,97,11082694,14245,0,1680895030,13072.618195130002,35.28998865000176,53552.5274904
2023-04-07,19:17:12.000,97,11082714,14045,0,1680895031,13072.591249889992,35.24064473999897,53552.562426
2023-04-07,19:17:13.000,97,11082723,14005,0,1680895032,13072.530623099992,35.24064473999897,53552.387748
2023-04-07,19:17:14.000,97,11082859,13925,0,1680895033,13072.463259999997,35.30408691000048,53552.478580560004
2023-04-07,19:17:15.000,97,11082804,13965,0,1680895034,13072.469996309992,35.25474299999769,53552.4576192
2023-04-07,19:17:16.000,97,11082784,14205,0,1680895035,13072.490205239992,35.24064473999897,53552.42268360001
2023-04-07,19:17:17.000,97,11082735,13925,0,1680895036,13072.375687970001,35.24769386999833,53552.478580560004
2023-04-07,19:17:18.000,97,11082766,14125,0,1680895037,13072.335270110001,35.30408691000048,53552.51351616
2023-04-07,19:17:19.000,97,11082694,14165,0,1680895038,13072.355479040001,35.26884126000368,53552.54146464001
2023-04-07,19:17:20.000,97,11082712,13885,0,1680895039,13072.362215349996,35.27589039000304,53552.49255480001
2023-04-07,19:17:21.000,97,11082651,13885,0,1680895040,13072.301588559996,35.22654648000025,53552.48556768
2023-04-07,19:17:22.000,97,11082770,14205,0,1680895041,13072.261170699996,35.261792130004324,53552.41569648
2023-04-07,19:17:23.000,97,11082658,13845,0,1680895042,13072.220752839996,35.22654648000025,53552.387748
2023-04-07,19:17:24.000,97,11082674,13965,0,1680895043,13072.25443439,35.22654648000025,53552.47159344001
2023-04-07,19:17:25.000,97,11082729,13885,0,1680895044,13072.23422546,35.212448220001534,53552.45063208001
2023-04-07,19:17:26.000,97,11082717,13885,0,1680895045,13072.308324869991,35.191300830003456,53552.48556768
2023-04-07,19:17:27.000,97,11082691,14205,0,1680895046,13072.321797489996,35.149006050000025,53552.60434872
2023-04-07,19:17:28.000,97,11082776,13965,0,1680895047,13072.267907009991,35.12785866000195,53552.61133584001
2023-04-07,19:17:29.000,97,11082760,13845,0,1680895048,13072.261170699996,35.12080953000259,53552.53447752
2023-04-07,19:17:30.000,97,11082707,14005,0,1680895049,13072.16686235999,35.11376040000323,53552.44364496001
2023-04-07,19:17:31.000,97,11082734,14045,0,1680895050,13072.1938076,35.029170840003644,53552.499541920006
2023-04-07,19:17:32.000,97,11082753,14245,0,1680895051,13072.180334979996,35.05736736000108,53552.46460632
2023-04-07,19:17:33.000,97,11082705,14045,0,1680895052,13072.14665342999,35.07851474999916,53552.42268360001
2023-04-07,19:17:34.000,97,11082819,13965,0,1680895053,13072.139917119996,35.00097431999893,53552.53447752
2023-04-07,19:17:35.000,97,11082675,14165,0,1680895054,13072.12644449999,35.022121710004285,53552.40870936
2023-04-07,19:17:36.000,97,11082788,14045,0,1680895055,13072.13318081,35.00802344999829,53552.53447752
2023-04-07,19:17:37.000,97,11082771,14045,0,1680895056,13072.099499259995,34.972777800001495,53552.387748
2023-04-07,19:17:38.000,97,11082753,14325,0,1680895057,13071.9917183,35.04326910000236,53552.387748
2023-04-07,19:17:39.000,97,11082889,13965,0,1680895058,13071.998454609995,35.09966214000451,53552.40870936
2023-04-07,19:17:40.000,97,11082761,13845,0,1680895059,13071.998454609995,35.09966214000451,53552.42268360001
2023-04-07,19:17:41.000,97,11082754,14045,0,1680895060,13072.018663539995,35.12785866000195,53552.46460632
2023-04-07,19:17:42.000,97,11082721,14045,0,1680895061,13071.88393733999,34.979826930000854,53552.380760880005
2023-04-07,19:17:43.000,97,11082705,14085,0,1680895062,13071.87046472,35.05736736000108,53552.429670720005
2023-04-07,19:17:44.000,97,11082742,14085,0,1680895063,13071.958036749995,35.0714656199998,53552.47159344001
2023-04-07,19:17:45.000,97,11082701,13925,0,1680895064,13071.85025579,35.156055179999385,53552.380760880005
2023-04-07,19:17:46.000,97,11082695,13805,0,1680895065,13071.84351947999,35.149006050000025,53552.478580560004
2023-04-07,19:17:47.000,97,11082811,14005,0,1680895066,13071.84351947999,35.141956920000666,53552.35281240001
2023-04-07,19:17:48.000,97,11082768,13885,0,1680895067,13071.80310161999,35.13490779000131,53552.310889680004
2023-04-07,19:17:49.000,97,11082757,13925,0,1680895068,13071.789628999999,35.156055179999385,53552.36678664
2023-04-07,19:17:50.000,97,11082795,13965,0,1680895069,13071.82331054999,35.13490779000131,53552.43665784
2023-04-07,19:17:51.000,97,11082640,13885,0,1680895070,13071.735738519994,35.092613009997876,53552.3178768
2023-04-07,19:17:52.000,97,11082683,14205,0,1680895071,13071.722265899989,35.13490779000131,53552.35281240001
2023-04-07,19:17:53.000,97,11082713,14005,0,1680895072,13071.614484939993,35.10671127000387,53552.34582528
2023-04-07,19:17:54.000,97,11082735,14045,0,1680895073,13071.627957559998,35.06441649000044,53552.32486392001
2023-04-07,19:17:55.000,97,11082664,14125,0,1680895074,13071.614484939993,35.10671127000387,53552.331851040006
2023-04-07,19:17:56.000,97,11082859,14245,0,1680895075,13071.641430179989,35.05031823000172,53552.380760880005
2023-04-07,19:17:57.000,97,11082768,13965,0,1680895076,13071.567330769998,35.1701534399981,53552.28294120001
2023-04-07,19:17:58.000,97,11082680,14045,0,1680895077,13071.567330769998,35.08556387999852,53552.30390256001
2023-04-07,19:17:59.000,97,11082696,14085,0,1680895078,13071.661639109989,35.12785866000195,53552.40870936
2023-04-07,19:18:00.000,97,11082688,14005,0,1680895079,13071.614484939993,35.09966214000451,53552.331851040006
2023-04-07,19:18:01.000,97,11082771,13885,0,1680895080,13071.594276009993,34.98687606000021,53552.30390256001
2023-04-07,19:18:02.000,97,11082760,13925,0,1680895081,13071.607748629998,35.00802344999829,53552.30390256001
2023-04-07,19:18:03.000,97,11082720,13805,0,1680895082,13071.594276009993,35.029170840003644,53552.261979840005
2023-04-07,19:18:04.000,97,11082674,14085,0,1680895083,13071.614484939993,34.972777800001495,53552.213070000005
2023-04-07,19:18:05.000,97,11082771,13885,0,1680895084,13071.695320659994,35.01507257999765,53552.331851040006
2023-04-07,19:18:06.000,97,11082727,13845,0,1680895085,13071.742474829989,34.95163041000342,53552.26896696
2023-04-07,19:18:07.000,97,11082743,13965,0,1680895086,13071.702056969989,34.98687606000021,53552.22704424
2023-04-07,19:18:08.000,97,11082664,14085,0,1680895087,13071.722265899989,34.95163041000342,53552.26896696
2023-04-07,19:18:09.000,97,11082786,14205,0,1680895088,13071.749211139999,34.89523737000127,53552.26896696
2023-04-07,19:18:10.000,97,11082727,14005,0,1680895089,13071.78289268999,34.85999172000447,53552.22005712
2023-04-07,19:18:11.000,97,11082810,13925,0,1680895090,13071.809837929999,34.85999172000447,53552.2480056
2023-04-07,19:18:12.000,97,11082729,14045,0,1680895091,13071.816574239994,34.84589345999848,53552.22704424
2023-04-07,19:18:13.000,97,11082731,13965,0,1680895092,13071.78289268999,34.789500420003606,53552.28294120001
2023-04-07,19:18:14.000,97,11082783,14125,0,1680895093,13071.86372840999,34.803598680002324,53552.213070000005
2023-04-07,19:18:15.000,97,11082706,14045,0,1680895094,13071.95130044,34.84589345999848,53552.33883816
2023-04-07,19:18:16.000,97,11082799,14045,0,1680895095,13071.91088258,34.789500420003606,53552.19909576
2023-04-07,19:18:17.000,97,11082700,14005,0,1680895096,13071.88393733999,34.803598680002324,53552.19909576
2023-04-07,19:18:18.000,97,11082731,14085,0,1680895097,13071.88393733999,34.76130389999889,53552.11525032001
2023-04-07,19:18:19.000,97,11082745,13925,0,1680895098,13071.856992099994,34.789500420003606,53552.28992832
2023-04-07,19:18:20.000,97,11082674,14045,0,1680895099,13072.00519091999,34.782451290004246,53552.2480056
2023-04-07,19:18:21.000,97,11082765,14285,0,1680895100,13071.92435519999,34.803598680002324,53552.27595408001
2023-04-07,19:18:22.000,97,11082702,13925,0,1680895101,13071.96477305999,34.76835302999825,53552.28992832
2023-04-07,19:18:23.000,97,11082719,13765,0,1680895102,13071.88393733999,34.796549550002965,53552.22005712
2023-04-07,19:18:24.000,97,11082752,13725,0,1680895103,13072.03213616,34.70491086000402,53552.28992832
2023-04-07,19:18:25.000,97,11082723,14125,0,1680895104,13071.97150937,34.7260582500021,53552.310889680004
2023-04-07,19:18:26.000,97,11082668,14125,0,1680895105,13071.998454609995,34.62737043000379,53552.27595408001
2023-04-07,19:18:27.000,97,11082648,14045,0,1680895106,13072.018663539995,34.58507565000036,53552.25499272001
2023-04-07,19:18:28.000,97,11082694,13885,0,1680895107,13072.05234509,34.578026520001,53552.27595408001
2023-04-07,19:18:29.000,97,11082808,14125,0,1680895108,13072.02539984999,34.514584349999495,53552.310889680004
2023-04-07,19:18:30.000,97,11082714,14045,0,1680895109,13072.08602663999,34.42999478999991,53552.41569648
2023-04-07,19:18:31.000,97,11082684,14085,0,1680895110,13072.079290329995,34.40179827000247,53552.36678664
2023-04-07,19:18:32.000,97,11082785,14085,0,1680895111,13072.14665342999,34.46524044000398,53552.42268360001
2023-04-07,19:18:33.000,97,11082753,13925,0,1680895112,13072.00519091999,34.35245435999968,53552.3178768
2023-04-07,19:18:34.000,97,11082754,14005,0,1680895113,13072.10623556999,34.289012189998175,53552.2480056
2023-04-07,19:18:35.000,97,11082858,13885,0,1680895114,13072.03213616,34.338356100000965,53552.40172224001
2023-04-07,19:18:36.000,97,11082676,14245,0,1680895115,13072.038872469995,34.31720871000289,53552.33883816
2023-04-07,19:18:37.000,97,11082789,14245,0,1680895116,13072.03213616,34.31720871000289,53552.32486392001
2023-04-07,19:18:38.000,97,11082695,13805,0,1680895117,13072.038872469995,34.29606132000481,53552.28992832
2023-04-07,19:18:39.000,97,11082702,14085,0,1680895118,13071.958036749995,34.289012189998175,53552.33883816
2023-04-07,19:18:40.000,97,11082686,14085,0,1680895119,13072.038872469995,34.289012189998175,53552.34582528
2023-04-07,19:18:41.000,97,11082741,13605,0,1680895120,13071.978245679995,34.289012189998175,53552.261979840005
2023-04-07,19:18:42.000,97,11082644,14005,0,1680895121,13071.97150937,34.23966828000266,53552.30390256001
2023-04-07,19:18:43.000,97,11082782,13885,0,1680895122,13071.93109151,34.27491392999946,53552.29691544
2023-04-07,19:18:44.000,97,11082761,14165,0,1680895123,13071.94456412999,34.31720871000289,53552.22704424
2023-04-07,19:18:45.000,97,11082764,13805,0,1680895124,13071.94456412999,34.26081567000074,53552.32486392001
2023-04-07,19:18:46.000,97,11082665,14045,0,1680895125,13071.937827819995,34.25376654000138,53552.310889680004
2023-04-07,19:18:47.000,97,11082707,14125,0,1680895126,13071.88393733999,34.281963059998816,53552.37377376001
2023-04-07,19:18:48.000,97,11082759,14005,0,1680895127,13071.91088258,34.281963059998816,53552.331851040006
2023-04-07,19:18:49.000,97,11082756,13925,0,1680895128,13071.917618889995,34.27491392999946,53552.46460632
2023-04-07,19:18:50.000,97,11082717,13965,0,1680895129,13071.87046472,34.345405230000324,53552.380760880005
2023-04-07,19:18:51.000,97,11082763,14085,0,1680895130,13071.877201029994,34.29606132000481,53552.380760880005
2023-04-07,19:18:52.000,97,11082573,13965,0,1680895131,13071.89067365,34.289012189998175,53552.28992832
2023-04-07,19:18:53.000,97,11082595,13845,0,1680895132,13071.82331054999,34.25376654000138,53552.310889680004
2023-04-07,19:18:54.000,97,11082766,14245,0,1680895133,13071.809837929999,34.32425784000225,53552.25499272001
2023-04-07,19:18:55.000,97,11082779,14245,0,1680895134,13071.83004686,34.19032436999987,53552.37377376001
2023-04-07,19:18:56.000,97,11082766,14085,0,1680895135,13071.816574239994,34.31720871000289,53552.32486392001
2023-04-07,19:18:57.000,97,11082719,14125,0,1680895136,13071.735738519994,34.2678648000001,53552.28992832
2023-04-07,19:18:58.000,97,11082743,14125,0,1680895137,13071.688584349999,34.22557002000394,53552.24101848
2023-04-07,19:18:59.000,97,11082673,14005,0,1680895138,13071.634693869993,34.162127850002435,53552.15717304001
2023-04-07,19:19:00.000,97,11082773,13925,0,1680895139,13071.722265899989,34.169176980001794,53552.29691544
2023-04-07,19:19:01.000,97,11082715,14005,0,1680895140,13071.681848039989,34.155078720003075,53552.28294120001
2023-04-07,19:19:02.000,97,11082762,13925,0,1680895141,13071.621221249989,34.14098046000436,53552.28294120001
2023-04-07,19:19:03.000,97,11082752,14245,0,1680895142,13071.553858149993,34.19737349999923,53552.2480056
2023-04-07,19:19:04.000,97,11082714,14045,0,1680895143,13071.634693869993,34.19032436999987,53552.30390256001
2023-04-07,19:19:05.000,97,11082631,13885,0,1680895144,13071.540385529988,34.112783939999645,53552.27595408001
2023-04-07,19:19:06.000,97,11082711,13885,0,1680895145,13071.526912909998,34.105734810000286,53552.3178768
2023-04-07,19:19:07.000,97,11082629,13685,0,1680895146,13071.473022429993,34.20442262999859,53552.30390256001
2023-04-07,19:19:08.000,97,11082721,14245,0,1680895147,13071.473022429993,34.14098046000436,53552.1781344
2023-04-07,19:19:09.000,97,11082790,13925,0,1680895148,13071.419131950002,34.148029590003716,53552.24101848
2023-04-07,19:19:10.000,97,11082831,14045,0,1680895149,13071.493231359993,34.13393132999772,53552.22005712
2023-04-07,19:19:11.000,97,11082752,14005,0,1680895150,13071.452813499993,34.112783939999645,53552.18512152001
2023-04-07,19:19:12.000,97,11082865,13885,0,1680895151,13071.446077189998,34.12688219999836,53552.22005712
2023-04-07,19:19:13.000,97,11082766,14165,0,1680895152,13071.398923020002,34.07048916000349,53552.143198800004
2023-04-07,19:19:14.000,97,11082710,14045,0,1680895153,13071.446077189998,34.098685680000926,53552.19909576
2023-04-07,19:19:15.000,97,11082655,14205,0,1680895154,13071.398923020002,34.06344003000413,53552.143198800004
2023-04-07,19:19:16.000,97,11082791,14165,0,1680895155,13071.405659329997,34.07048916000349,53552.24101848
2023-04-07,19:19:17.000,97,11082740,13885,0,1680895156,13071.365241469997,34.07048916000349,53552.12223744
2023-04-07,19:19:18.000,97,11082710,14125,0,1680895157,13071.439340880002,34.07048916000349,53552.12223744
2023-04-07,19:19:19.000,97,11082788,14085,0,1680895158,13071.432604569993,34.06344003000413,53552.1781344
2023-04-07,19:19:20.000,97,11082771,13965,0,1680895159,13071.419131950002,34.05639090000477,53552.12922456
2023-04-07,19:19:21.000,97,11082724,14085,0,1680895160,13071.432604569993,34.02819438000006,53552.15717304001
2023-04-07,19:19:22.000,97,11082777,14005,0,1680895161,13071.405659329997,34.02819438000006,53552.15717304001
2023-04-07,19:19:23.000,97,11082722,13885,0,1680895162,13071.311350989992,34.08458742000221,53552.164160160006
2023-04-07,19:19:24.000,97,11082734,13885,0,1680895163,13071.331559919992,34.07753829000285,53552.05935336
2023-04-07,19:19:25.000,97,11082739,14085,0,1680895164,13071.351768849992,34.098685680000926,53552.12922456
2023-04-07,19:19:26.000,97,11082662,14045,0,1680895165,13071.412395639993,34.04229263999878,53552.08031472
2023-04-07,19:19:27.000,97,11082761,14165,0,1680895166,13071.365241469997,34.04229263999878,53552.05236624
2023-04-07,19:19:28.000,97,11082694,14165,0,1680895167,13071.412395639993,34.04229263999878,53552.143198800004
2023-04-07,19:19:29.000,97,11082750,14085,0,1680895168,13071.351768849992,34.07753829000285,53552.08031472
2023-04-07,19:19:30.000,97,11082683,14005,0,1680895169,13071.358505160002,34.08458742000221,53552.08730184001
2023-04-07,19:19:31.000,97,11082692,13845,0,1680895170,13071.371977779992,34.049341769998136,53552.094288960005
2023-04-07,19:19:32.000,97,11082695,13885,0,1680895171,13071.385450399997,34.049341769998136,53552.094288960005
2023-04-07,19:19:33.000,97,11082668,14125,0,1680895172,13071.378714090002,34.04229263999878,53552.045379120005
2023-04-07,19:19:34.000,97,11082692,13925,0,1680895173,13071.378714090002,34.04229263999878,53552.08031472
2023-04-07,19:19:35.000,97,11082730,13965,0,1680895174,13071.392186709993,33.96475220999855,53552.03839200001
2023-04-07,19:19:36.000,97,11082769,13885,0,1680895175,13071.506703979998,33.985899600003904,53552.12922456
2023-04-07,19:19:37.000,97,11082734,13925,0,1680895176,13071.446077189998,33.985899600003904,53552.143198800004
2023-04-07,19:19:38.000,97,11082764,13965,0,1680895177,13071.506703979998,33.978850470004545,53552.03140488
2023-04-07,19:19:39.000,97,11082678,14045,0,1680895178,13071.479758740003,33.99294873000326,53552.143198800004
2023-04-07,19:19:40.000,97,11082762,14085,0,1680895179,13071.479758740003,34.0211452500007,53552.0733276
2023-04-07,19:19:41.000,97,11082740,13965,0,1680895180,13071.547121839998,33.95065394999983,53552.17114728
2023-04-07,19:19:42.000,97,11082707,13925,0,1680895181,13071.580803389988,34.07753829000285,53552.08730184001
2023-04-07,19:19:43.000,97,11082739,14005,0,1680895182,13071.621221249989,33.985899600003904,53552.12922456
2023-04-07,19:19:44.000,97,11082677,14045,0,1680895183,13071.681848039989,33.985899600003904,53552.13621168001
2023-04-07,19:19:45.000,97,11082696,14005,0,1680895184,13071.695320659994,33.99999786000262,53552.26896696
2023-04-07,19:19:46.000,97,11082747,13805,0,1680895185,13071.641430179989,34.06344003000413,53552.15717304001
2023-04-07,19:19:47.000,97,11082737,13925,0,1680895186,13071.574067079993,34.05639090000477,53552.08730184001
2023-04-07,19:19:48.000,97,11082671,14365,0,1680895187,13071.594276009993,34.07048916000349,53552.094288960005
2023-04-07,19:19:49.000,97,11082871,14085,0,1680895188,13071.587539699998,34.08458742000221,53552.22005712
2023-04-07,19:19:50.000,97,11082740,14245,0,1680895189,13071.654902799994,34.00704699000198,53552.25499272001
2023-04-07,19:19:51.000,97,11082747,14085,0,1680895190,13071.601012319989,34.02819438000006,53552.17114728
2023-04-07,19:19:52.000,97,11082825,13925,0,1680895191,13071.547121839998,34.07048916000349,53552.28992832
2023-04-07,19:19:53.000,97,11082762,13925,0,1680895192,13071.493231359993,34.05639090000477,53552.20608288001
2023-04-07,19:19:54.000,97,11082772,14005,0,1680895193,13071.439340880002,34.01409612000134,53552.164160160006
2023-04-07,19:19:55.000,97,11082762,13965,0,1680895194,13071.446077189998,34.06344003000413,53552.213070000005
2023-04-07,19:19:56.000,97,11082690,13885,0,1680895195,13071.432604569993,34.098685680000926,53552.1781344
2023-04-07,19:19:57.000,97,11082686,13925,0,1680895196,13071.371977779992,34.13393132999772,53552.12922456
2023-04-07,19:19:58.000,97,11082738,13845,0,1680895197,13071.338296230002,34.14098046000436,53552.15717304001
2023-04-07,19:19:59.000,97,11082761,13845,0,1680895198,13071.351768849992,34.06344003000413,53552.2480056
2023-04-07,19:20:00.000,97,11082762,13925,0,1680895199,13071.324823609997,34.03524350999942,53552.164160160006
2023-04-07,19:20:01.000,97,11082747,13965,0,1680895200,13071.264196819997,34.06344003000413,53552.18512152001
2023-04-07,19:20:02.000,97,11082771,14205,0,1680895201,13071.264196819997,34.0211452500007,53552.12223744
2023-04-07,19:20:03.000,97,11082729,13925,0,1680895202,13071.190097409992,34.112783939999645,53552.11525032001
2023-04-07,19:20:04.000,97,11082716,13845,0,1680895203,13071.169888479992,34.112783939999645,53552.06634048001
2023-04-07,19:20:05.000,97,11082715,13885,0,1680895204,13071.156415860001,34.049341769998136,53552.19909576
2023-04-07,19:20:06.000,97,11082669,13965,0,1680895205,13071.243987889997,34.05639090000477,53552.10826320001
2023-04-07,19:20:07.000,97,11082846,14125,0,1680895206,13071.183361099997,34.049341769998136,53552.13621168001
2023-04-07,19:20:08.000,97,11082728,13965,0,1680895207,13071.062107519996,34.02819438000006,53552.0034564
2023-04-07,19:20:09.000,97,11082723,13925,0,1680895208,13071.196833720001,33.99294873000326,53552.12922456
2023-04-07,19:20:10.000,97,11082739,14045,0,1680895209,13071.129470619991,34.0211452500007,53552.094288960005
2023-04-07,19:20:11.000,97,11082677,13885,0,1680895210,13071.062107519996,33.95770307999919,53552.03839200001
2023-04-07,19:20:12.000,97,11082725,14205,0,1680895211,13071.102525379996,33.97180133999791,53552.10127608
2023-04-07,19:20:13.000,97,11082785,14005,0,1680895212,13071.122734309996,33.978850470004545,53551.996469280006
2023-04-07,19:20:14.000,97,11082680,14005,0,1680895213,13071.102525379996,33.99999786000262,53552.05935336
2023-04-07,19:20:15.000,97,11082719,14005,0,1680895214,13071.122734309996,33.94360482000047,53552.11525032001
2023-04-07,19:20:16.000,97,11082782,13885,0,1680895215,13071.142943239996,33.929506560001755,53552.03839200001
2023-04-07,19:20:17.000,97,11082712,14085,0,1680895216,13071.041898589996,33.887211779998324,53552.01743064001
2023-04-07,19:20:18.000,97,11082724,13925,0,1680895217,13071.115998000001,33.90131004000432,53551.94057232001
2023-04-07,19:20:19.000,97,11082768,13925,0,1680895218,13071.068843829991,33.91540830000304,53551.98948216001
2023-04-07,19:20:20.000,97,11082733,14085,0,1680895219,13071.122734309996,33.81672048000473,53552.045379120005
2023-04-07,19:20:21.000,97,11082745,14005,0,1680895220,13071.176624790001,33.83081874000345,53552.01044352
2023-04-07,19:20:22.000,97,11082814,14085,0,1680895221,13071.142943239996,33.78147483000066,53552.03140488
2023-04-07,19:20:23.000,97,11082711,13565,0,1680895222,13071.183361099997,33.746229180003866,53552.03140488
2023-04-07,19:20:24.000,97,11082776,13885,0,1680895223,13071.237251580002,33.753278310003225,53552.05935336
2023-04-07,19:20:25.000,97,11082778,13885,0,1680895224,13071.331559919992,33.760327440002584,53552.03839200001
2023-04-07,19:20:26.000,97,11082680,13965,0,1680895225,13071.250724199992,33.73213091999787,53552.02441776
2023-04-07,19:20:27.000,97,11082693,13925,0,1680895226,13071.291142059992,33.696885270001076,53551.98249504
2023-04-07,19:20:28.000,97,11082719,14085,0,1680895227,13071.284405749997,33.73213091999787,53551.98948216001
2023-04-07,19:20:29.000,97,11082654,14165,0,1680895228,13071.365241469997,33.66868875000364,53551.96153368
2023-04-07,19:20:30.000,97,11082751,14045,0,1680895229,13071.378714090002,33.647541359998286,53552.02441776
2023-04-07,19:20:31.000,97,11082801,14045,0,1680895230,13071.432604569993,33.54180441000062,53552.0034564
2023-04-07,19:20:32.000,97,11082690,13965,0,1680895231,13071.452813499993,33.63344309999957,53551.96153368
2023-04-07,19:20:33.000,97,11082699,13885,0,1680895232,13071.446077189998,33.58409919000405,53551.863714
2023-04-07,19:20:34.000,97,11082705,14085,0,1680895233,13071.479758740003,33.577050060004694,53551.98249504
2023-04-07,19:20:35.000,97,11082804,13885,0,1680895234,13071.466286119998,33.60524658000213,53552.01044352
2023-04-07,19:20:36.000,97,11082772,14245,0,1680895235,13071.594276009993,33.59114832000341,53551.975507920004
2023-04-07,19:20:37.000,97,11082716,13965,0,1680895236,13071.540385529988,33.58409919000405,53551.96852080001
2023-04-07,19:20:38.000,97,11082760,13965,0,1680895237,13071.533649219993,33.59819745000277,53551.975507920004
2023-04-07,19:20:39.000,97,11082789,14085,0,1680895238,13071.553858149993,33.534755280001264,53552.05236624
2023-04-07,19:20:40.000,97,11082663,13885,0,1680895239,13071.533649219993,33.527706150001904,53552.08031472
2023-04-07,19:20:41.000,97,11082737,13965,0,1680895240,13071.425868259998,33.5629517999987,53552.08031472
2023-04-07,19:20:42.000,97,11082519,14165,0,1680895241,13071.405659329997,33.527706150001904,53552.06634048001
2023-04-07,19:20:43.000,97,11082987,14285,0,1680895242,13071.304614679997,33.513607890003186,53552.06634048001
2023-04-07,19:20:44.000,97,11082714,14005,0,1680895243,13071.243987889997,33.59114832000341,53551.996469280006
2023-04-07,19:20:45.000,97,11082684,13845,0,1680895244,13071.163152169996,33.59819745000277,53551.975507920004
2023-04-07,19:20:46.000,97,11082756,13885,0,1680895245,13071.136206930001,33.54180441000062,53552.045379120005
2023-04-07,19:20:47.000,97,11082850,14005,0,1680895246,13071.021689659996,33.654590489997645,53552.0034564
2023-04-07,19:20:48.000,97,11082660,14245,0,1680895247,13070.9139087,33.63344309999957,53551.94057232001
2023-04-07,19:20:49.000,97,11082686,14085,0,1680895248,13070.860018219995,33.61229571000149,53552.01044352
2023-04-07,19:20:50.000,97,11082664,13885,0,1680895249,13070.78591880999,33.654590489997645,53551.96852080001
2023-04-07,19:20:51.000,97,11082663,13885,0,1680895250,13070.69161047,33.647541359998286,53551.96852080001
2023-04-07,19:20:52.000,97,11082740,13885,0,1680895251,13070.61077475,33.66868875000364,53551.996469280006
2023-04-07,19:20:53.000,97,11082772,14325,0,1680895252,13070.617511059994,33.71803265999915,53551.91961096001
2023-04-07,19:20:54.000,97,11082733,13965,0,1680895253,13070.523202719989,33.710983529999794,53551.85672688
2023-04-07,19:20:55.000,97,11082695,14085,0,1680895254,13070.536675339994,33.696885270001076,53551.91961096001
2023-04-07,19:20:56.000,97,11082725,13965,0,1680895255,13070.509730099999,33.63344309999957,53551.96153368
2023-04-07,19:20:57.000,97,11082780,13885,0,1680895256,13070.476048549994,33.62639397000021,53551.96153368
2023-04-07,19:20:58.000,97,11082819,13885,0,1680895257,13070.415421759993,33.64049222999893,53551.88467536
2023-04-07,19:20:59.000,97,11082707,13885,0,1680895258,13070.361531279988,33.577050060004694,53551.91262384
2023-04-07,19:21:00.000,97,11082776,14125,0,1680895259,13070.368267589998,33.54885353999998,53551.77288144001
2023-04-07,19:21:01.000,97,11082823,13845,0,1680895260,13070.334586039993,33.59819745000277,53551.807817040004
2023-04-07,19:21:02.000,97,11082743,13925,0,1680895261,13070.327849729998,33.59114832000341,53551.76589432
2023-04-07,19:21:03.000,97,11082723,13805,0,1680895262,13070.260486630003,33.54885353999998,53551.83576552
2023-04-07,19:21:04.000,97,11082718,14005,0,1680895263,13070.321113419988,33.5629517999987,53551.84275264
2023-04-07,19:21:05.000,97,11082739,13925,0,1680895264,13070.321113419988,33.57000092999806,53551.80082992001
2023-04-07,19:21:06.000,97,11082810,13805,0,1680895265,13070.314377109993,33.49950963000447,53551.807817040004
2023-04-07,19:21:07.000,97,11082724,13765,0,1680895266,13070.267222939998,33.534755280001264,53551.74493296
2023-04-07,19:21:08.000,97,11082806,13965,0,1680895267,13070.267222939998,33.527706150001904,53551.71698448
2023-04-07,19:21:09.000,97,11082736,14045,0,1680895268,13070.368267589998,33.49950963000447,53551.75192008001
2023-04-07,19:21:10.000,97,11082799,13925,0,1680895269,13070.435630689994,33.478362239999115,53551.7938428
2023-04-07,19:21:11.000,97,11082719,13965,0,1680895270,13070.435630689994,33.49950963000447,53551.80082992001
2023-04-07,19:21:12.000,97,11082799,14005,0,1680895271,13070.469312239999,33.43606746000296,53551.73794584
2023-04-07,19:21:13.000,97,11082731,14405,0,1680895272,13070.435630689994,33.38672355000017,53551.65410040001
2023-04-07,19:21:14.000,97,11082719,14165,0,1680895273,13070.462575929989,33.44311659000232,53551.77986856001
2023-04-07,19:21:15.000,97,11082683,13885,0,1680895274,13070.502993789989,33.42196920000424,53551.758907200005
2023-04-07,19:21:16.000,97,11082696,13845,0,1680895275,13070.529939029999,33.471313109999755,53551.73794584
2023-04-07,19:21:17.000,97,11082686,14045,0,1680895276,13070.462575929989,33.43606746000296,53551.69602312
2023-04-07,19:21:18.000,97,11082701,13925,0,1680895277,13070.536675339994,33.4290183300036,53551.70301024001
2023-04-07,19:21:19.000,97,11082698,14085,0,1680895278,13070.61077475,33.41492007000488,53551.78685568
2023-04-07,19:21:20.000,97,11082646,13925,0,1680895279,13070.678137849995,33.4290183300036,53551.77986856001
2023-04-07,19:21:21.000,97,11082704,14045,0,1680895280,13070.69161047,33.45016572000168,53551.77986856001
2023-04-07,19:21:22.000,97,11082674,14165,0,1680895281,13070.73202833,33.49950963000447,53551.758907200005
2023-04-07,19:21:23.000,97,11082665,13845,0,1680895282,13070.75223726,33.464263980000396,53551.70301024001
2023-04-07,19:21:24.000,97,11082715,13925,0,1680895283,13070.76570987999,33.520657020002545,53551.67506176
2023-04-07,19:21:25.000,97,11082733,14045,0,1680895284,13070.860018219995,33.50655876000383,53551.77288144001
2023-04-07,19:21:26.000,97,11082710,14085,0,1680895285,13070.920645009995,33.527706150001904,53551.77986856001
2023-04-07,19:21:27.000,97,11082810,14165,0,1680895286,13070.90717238999,33.513607890003186,53551.78685568
2023-04-07,19:21:28.000,97,11082744,14085,0,1680895287,13070.92738131999,33.534755280001264,53551.80082992001
2023-04-07,19:21:29.000,97,11082789,13885,0,1680895288,13071.008217039991,33.54180441000062,53551.7938428
2023-04-07,19:21:30.000,97,11082676,13925,0,1680895289,13070.988008109991,33.59819745000277,53551.81480416
2023-04-07,19:21:31.000,97,11082787,13685,0,1680895290,13071.048634899991,33.5629517999987,53551.90563672
2023-04-07,19:21:32.000,97,11082717,13965,0,1680895291,13071.028425969991,33.59114832000341,53551.87070112001
2023-04-07,19:21:33.000,97,11082763,14085,0,1680895292,13071.01495335,33.647541359998286,53551.82179128001
2023-04-07,19:21:34.000,97,11082750,13885,0,1680895293,13071.095789070001,33.64049222999893,53551.77986856001
2023-04-07,19:21:35.000,97,11082699,13845,0,1680895294,13071.183361099997,33.63344309999957,53551.95454656
2023-04-07,19:21:36.000,97,11082723,14165,0,1680895295,13071.223778959997,33.675737880003,53551.863714
2023-04-07,19:21:37.000,97,11082787,14085,0,1680895296,13071.230515269992,33.64049222999893,53551.82179128001
2023-04-07,19:21:38.000,97,11082692,13965,0,1680895297,13071.250724199992,33.675737880003,53551.807817040004
2023-04-07,19:21:39.000,97,11082752,13885,0,1680895298,13071.203570029997,33.654590489997645,53551.77986856001
2023-04-07,19:21:40.000,97,11082744,13725,0,1680895299,13071.250724199992,33.61229571000149,53551.87070112001
2023-04-07,19:21:41.000,97,11082743,14005,0,1680895300,13071.270933129992,33.59819745000277,53551.90563672
2023-04-07,19:21:42.000,97,11082738,14245,0,1680895301,13071.237251580002,33.61229571000149,53551.9335852
2023-04-07,19:21:43.000,97,11082725,13925,0,1680895302,13071.223778959997,33.61934484000085,53551.926598080005
2023-04-07,19:21:44.000,97,11082768,13885,0,1680895303,13071.250724199992,33.59819745000277,53552.01743064001
2023-04-07,19:21:45.000,97,11082761,13805,0,1680895304,13071.264196819997,33.59114832000341,53551.95454656
2023-04-07,19:21:46.000,97,11082768,14045,0,1680895305,13071.203570029997,33.577050060004694,53551.95454656
2023-04-07,19:21:47.000,97,11082717,14045,0,1680895306,13071.136206930001,33.54180441000062,53551.96153368
2023-04-07,19:21:48.000,97,11082770,14245,0,1680895307,13071.095789070001,33.55590266999934,53551.96153368
2023-04-07,19:21:49.000,97,11082759,13925,0,1680895308,13071.129470619991,33.534755280001264,53552.10127608
2023-04-07,19:21:50.000,97,11082695,13805,0,1680895309,13071.062107519996,33.471313109999755,53552.143198800004
2023-04-07,19:21:51.000,97,11082754,13885,0,1680895310,13071.068843829991,33.45721485000104,53552.11525032001
2023-04-07,19:21:52.000,97,11082779,14165,0,1680895311,13070.99474442,33.471313109999755,53552.045379120005
2023-04-07,19:21:53.000,97,11082765,13925,0,1680895312,13070.92738131999,33.464263980000396,53552.0034564
2023-04-07,19:21:54.000,97,11082809,14005,0,1680895313,13070.88696345999,33.40082180999889,53551.975507920004
2023-04-07,19:21:55.000,97,11082868,14125,0,1680895314,13070.880227149995,33.42196920000424,53551.96852080001
2023-04-07,19:21:56.000,97,11082800,13885,0,1680895315,13070.819600359995,33.37262529000145,53552.01743064001
2023-04-07,19:21:57.000,97,11082711,13845,0,1680895316,13070.698346779995,33.36557616000209,53552.045379120005
2023-04-07,19:21:58.000,97,11082704,14085,0,1680895317,13070.617511059994,33.35852703000273,53551.996469280006
2023-04-07,19:21:59.000,97,11082810,13925,0,1680895318,13070.597302129994,33.33033050999802,53552.08031472
2023-04-07,19:22:00.000,97,11082792,13965,0,1680895319,13070.449103309998,33.28098660000251,53551.98948216001
2023-04-07,19:22:01.000,97,11082705,13965,0,1680895320,13070.395212829993,33.3162322499993,53551.91961096001
2023-04-07,19:22:02.000,97,11082670,14125,0,1680895321,13070.314377109993,33.295084860001225,53552.01044352
2023-04-07,19:22:03.000,97,11082698,14085,0,1680895322,13070.226805079998,33.28098660000251,53551.90563672
2023-04-07,19:22:04.000,97,11082767,13965,0,1680895323,13070.139233050002,33.288035730001866,53551.87070112001
2023-04-07,19:22:05.000,97,11082722,13765,0,1680895324,13070.132496739992,33.26688834000379,53551.863714
2023-04-07,19:22:06.000,97,11082705,14085,0,1680895325,13070.098815190002,33.27393747000315,53551.89864960001
2023-04-07,19:22:07.000,97,11082746,13925,0,1680895326,13070.031452089992,33.238691819999076,53551.828778400006
2023-04-07,19:22:08.000,97,11082710,13885,0,1680895327,13069.937143750001,33.22459356000036,53551.84275264
2023-04-07,19:22:09.000,97,11082747,14005,0,1680895328,13069.856308030001,33.252790079997794,53551.84973976001
2023-04-07,19:22:10.000,97,11082719,13885,0,1680895329,13069.869780649991,33.20344617000228,53551.7938428
2023-04-07,19:22:11.000,97,11082790,13885,0,1680895330,13069.76873599999,33.28098660000251,53551.73095872001
2023-04-07,19:22:12.000,97,11082706,14085,0,1680895331,13069.69463659,33.1822987800042,53551.75192008001
2023-04-07,19:22:13.000,97,11082758,14045,0,1680895332,13069.6340098,33.238691819999076,53551.68204888001
2023-04-07,19:22:14.000,97,11082716,14045,0,1680895333,13069.62727348999,33.217544430001,53551.689036
2023-04-07,19:22:15.000,97,11082710,14205,0,1680895334,13069.64748241999,33.26688834000379,53551.71698448
2023-04-07,19:22:16.000,97,11082743,14245,0,1680895335,13069.6340098,33.217544430001,53551.71698448
2023-04-07,19:22:17.000,97,11082726,14005,0,1680895336,13069.59359194,33.22459356000036,53551.68204888001
2023-04-07,19:22:18.000,97,11082676,14125,0,1680895337,13069.600328249995,33.245740949998435,53551.67506176
2023-04-07,19:22:19.000,97,11082712,13805,0,1680895338,13069.53296515,33.26688834000379,53551.57724208
2023-04-07,19:22:20.000,97,11082704,13925,0,1680895339,13069.53296515,33.26688834000379,53551.50737088
2023-04-07,19:22:21.000,97,11082773,14045,0,1680895340,13069.499283599995,33.27393747000315,53551.52833224
2023-04-07,19:22:22.000,97,11082725,13965,0,1680895341,13069.46560204999,33.288035730001866,53551.52833224
2023-04-07,19:22:23.000,97,11082735,14005,0,1680895342,13069.4319205,33.295084860001225,53551.46544816001
2023-04-07,19:22:24.000,97,11082714,13885,0,1680895343,13069.44539311999,33.28098660000251,53551.56326784001
2023-04-07,19:22:25.000,97,11082685,13925,0,1680895344,13069.438656809994,33.39377267999953,53551.50737088
2023-04-07,19:22:26.000,97,11082718,13885,0,1680895345,13069.42518418999,33.37967442000081,53551.423525440005
2023-04-07,19:22:27.000,97,11082638,13925,0,1680895346,13069.357821089994,33.4290183300036,53551.46544816001
2023-04-07,19:22:28.000,97,11082704,13845,0,1680895347,13069.371293709999,33.45721485000104,53551.36762848001
2023-04-07,19:22:29.000,97,11082786,14045,0,1680895348,13069.44539311999,33.478362239999115,53551.50737088
2023-04-07,19:22:30.000,97,11082665,14085,0,1680895349,13069.46560204999,33.49246049999783,53551.51435800001
2023-04-07,19:22:31.000,97,11082785,13925,0,1680895350,13069.52622883999,33.49246049999783,53551.48640952001
2023-04-07,19:22:32.000,97,11082637,14005,0,1680895351,13069.479074669995,33.577050060004694,53551.45846104
2023-04-07,19:22:33.000,97,11082734,13965,0,1680895352,13069.398238949994,33.62639397000021,53551.36762848001
2023-04-07,19:22:34.000,97,11082718,14045,0,1680895353,13069.51275622,33.647541359998286,53551.4794224
2023-04-07,19:22:35.000,97,11082775,13925,0,1680895354,13069.539701459995,33.654590489997645,53551.45147392
2023-04-07,19:22:36.000,97,11082745,13925,0,1680895355,13069.62727348999,33.68278701000236,53551.43051256
2023-04-07,19:22:37.000,97,11082710,13965,0,1680895356,13069.62727348999,33.746229180003866,53551.4095512
2023-04-07,19:22:38.000,97,11082746,14045,0,1680895357,13069.70810920999,33.753278310003225,53551.50737088
2023-04-07,19:22:39.000,97,11082695,13925,0,1680895358,13069.761999689996,33.78147483000066,53551.45846104
2023-04-07,19:22:40.000,97,11082718,14005,0,1680895359,13069.829362789991,33.76737657000194,53551.52134512
2023-04-07,19:22:41.000,97,11082731,13885,0,1680895360,13069.829362789991,33.83786787000281,53551.472435280004
2023-04-07,19:22:42.000,97,11082770,13925,0,1680895361,13069.856308030001,33.873113519999606,53551.4794224
2023-04-07,19:22:43.000,97,11082658,13725,0,1680895362,13069.869780649991,33.91540830000304,53551.48640952001
2023-04-07,19:22:44.000,97,11082723,13925,0,1680895363,13069.822626479996,33.94360482000047,53551.423525440005
2023-04-07,19:22:45.000,97,11082738,14165,0,1680895364,13069.910198509991,33.91540830000304,53551.50737088
2023-04-07,19:22:46.000,97,11082762,13805,0,1680895365,13069.937143750001,33.978850470004545,53551.57025496
2023-04-07,19:22:47.000,97,11082775,14045,0,1680895366,13069.957352680001,33.99999786000262,53551.57724208
2023-04-07,19:22:48.000,97,11082738,14165,0,1680895367,13069.943880059996,33.99999786000262,53551.50038376
2023-04-07,19:22:49.000,97,11082804,14085,0,1680895368,13069.991034229992,34.05639090000477,53551.63313904001
2023-04-07,19:22:50.000,97,11082746,14045,0,1680895369,13070.051661019992,34.02819438000006,53551.5492936
2023-04-07,19:22:51.000,97,11082755,13965,0,1680895370,13070.071869949992,34.112783939999645,53551.58422920001
2023-04-07,19:22:52.000,97,11082760,14005,0,1680895371,13069.977561610001,34.05639090000477,53551.5492936
2023-04-07,19:22:53.000,97,11082748,14045,0,1680895372,13070.044924709997,34.13393132999772,53551.542306480005
2023-04-07,19:22:54.000,97,11082701,13885,0,1680895373,13070.098815190002,34.112783939999645,53551.591216320005
2023-04-07,19:22:55.000,97,11082770,13885,0,1680895374,13070.159441980002,34.105734810000286,53551.60519056001
2023-04-07,19:22:56.000,97,11082762,14045,0,1680895375,13070.152705669992,34.18327524000051,53551.661087520006
2023-04-07,19:22:57.000,97,11082715,13845,0,1680895376,13070.125760429997,34.119833069999004,53551.59820344
2023-04-07,19:22:58.000,97,11082691,13885,0,1680895377,13070.078606260002,34.14098046000436,53551.5492936
2023-04-07,19:22:59.000,97,11082737,13845,0,1680895378,13070.145969359997,34.155078720003075,53551.6191648
2023-04-07,19:23:00.000,97,11082731,13885,0,1680895379,13070.193123529993,34.12688219999836,53551.709997360005
2023-04-07,19:23:01.000,97,11082738,14005,0,1680895380,13070.139233050002,34.19032436999987,53551.62615192
2023-04-07,19:23:02.000,97,11082786,13765,0,1680895381,13070.159441980002,34.162127850002435,53551.67506176
2023-04-07,19:23:03.000,97,11082681,14325,0,1680895382,13070.179650910002,34.13393132999772,53551.70301024001
2023-04-07,19:23:04.000,97,11082702,13885,0,1680895383,13070.186387219997,34.12688219999836,53551.73794584
2023-04-07,19:23:05.000,97,11082768,13925,0,1680895384,13070.152705669992,34.098685680000926,53551.73794584
2023-04-07,19:23:06.000,97,11082633,14045,0,1680895385,13070.199859840002,34.19737349999923,53551.70301024001
2023-04-07,19:23:07.000,97,11082622,14165,0,1680895386,13070.213332459993,34.17622611000115,53551.60519056001
2023-04-07,19:23:08.000,97,11082745,13965,0,1680895387,13070.152705669992,34.155078720003075,53551.53531936001
2023-04-07,19:23:09.000,97,11082762,13925,0,1680895388,13070.152705669992,34.155078720003075,53551.69602312
2023-04-07,19:23:10.000,97,11082667,13965,0,1680895389,13070.179650910002,34.112783939999645,53551.69602312
2023-04-07,19:23:11.000,97,11082761,14045,0,1680895390,13070.112287809992,34.155078720003075,53551.65410040001
2023-04-07,19:23:12.000,97,11082762,13725,0,1680895391,13070.092078879992,34.14098046000436,53551.66807464
2023-04-07,19:23:13.000,97,11082753,14125,0,1680895392,13069.991034229992,34.07753829000285,53551.61217768001
2023-04-07,19:23:14.000,97,11082718,14205,0,1680895393,13069.977561610001,34.105734810000286,53551.6191648
2023-04-07,19:23:15.000,97,11082764,13925,0,1680895394,13069.943880059996,34.07753829000285,53551.60519056001
2023-04-07,19:23:16.000,97,11082759,13965,0,1680895395,13069.950616369992,34.03524350999942,53551.64711328
2023-04-07,19:23:17.000,97,11082688,14085,0,1680895396,13069.869780649991,34.04229263999878,53551.542306480005
2023-04-07,19:23:18.000,97,11082715,13925,0,1680895397,13069.849571719991,34.04229263999878,53551.52134512
2023-04-07,19:23:19.000,97,11082727,14125,0,1680895398,13069.863044339996,34.0211452500007,53551.64711328
2023-04-07,19:23:20.000,97,11082750,14085,0,1680895399,13069.79568124,33.985899600003904,53551.640126160004
2023-04-07,19:23:21.000,97,11082790,13925,0,1680895400,13069.77547231,33.95770307999919,53551.57724208
2023-04-07,19:23:22.000,97,11082746,14045,0,1680895401,13069.75526338,33.95770307999919,53551.5492936
2023-04-07,19:23:23.000,97,11082762,14205,0,1680895402,13069.68790027999,33.99294873000326,53551.591216320005
2023-04-07,19:23:24.000,97,11082754,13885,0,1680895403,13069.66769134999,33.936555690001114,53551.542306480005
2023-04-07,19:23:25.000,97,11082736,14205,0,1680895404,13069.681163969995,33.94360482000047,53551.58422920001
2023-04-07,19:23:26.000,97,11082733,13885,0,1680895405,13069.70810920999,33.89426090999768,53551.52134512
2023-04-07,19:23:27.000,97,11082781,14045,0,1680895406,13069.660955039995,33.90131004000432,53551.472435280004
2023-04-07,19:23:28.000,97,11082718,14045,0,1680895407,13069.721581829996,33.91540830000304,53551.48640952001
2023-04-07,19:23:29.000,97,11082624,14365,0,1680895408,13069.701372899995,33.887211779998324,53551.50737088
2023-04-07,19:23:30.000,97,11082776,13765,0,1680895409,13069.72831813999,33.82376961000409,53551.41653832001
2023-04-07,19:23:31.000,97,11082730,14085,0,1680895410,13069.73505445,33.887211779998324,53551.4794224
2023-04-07,19:23:32.000,97,11082664,14005,0,1680895411,13069.74852706999,33.90835917000368,53551.48640952001
2023-04-07,19:23:33.000,97,11082716,13925,0,1680895412,13069.701372899995,33.90131004000432,53551.4794224
2023-04-07,19:23:34.000,97,11082736,13805,0,1680895413,13069.856308030001,33.85901526000089,53551.45846104
2023-04-07,19:23:35.000,97,11082720,13965,0,1680895414,13069.863044339996,33.85901526000089,53551.472435280004
2023-04-07,19:23:36.000,97,11082728,14005,0,1680895415,13069.883253269996,33.83786787000281,53551.52134512
2023-04-07,19:23:37.000,97,11082738,13925,0,1680895416,13069.856308030001,33.84491700000217,53551.4095512
2023-04-07,19:23:38.000,97,11082717,14045,0,1680895417,13069.957352680001,33.887211779998324,53551.40256408
2023-04-07,19:23:39.000,97,11082671,13885,0,1680895418,13069.964088989997,33.873113519999606,53551.45846104
2023-04-07,19:23:40.000,97,11082656,14125,0,1680895419,13070.044924709997,33.85901526000089,53551.423525440005
2023-04-07,19:23:41.000,97,11082712,14005,0,1680895420,13070.044924709997,33.83786787000281,53551.48640952001
2023-04-07,19:23:42.000,97,11082921,13925,0,1680895421,13070.058397330002,33.86606439000025,53551.45147392
2023-04-07,19:23:43.000,97,11082578,13965,0,1680895422,13070.078606260002,33.85901526000089,53551.52134512
2023-04-07,19:23:44.000,97,11082725,13805,0,1680895423,13070.172914599993,33.880162649998965,53551.423525440005
2023-04-07,19:23:45.000,97,11082736,13925,0,1680895424,13070.206596149997,33.90835917000368,53551.493396640006
2023-04-07,19:23:46.000,97,11082681,13925,0,1680895425,13070.206596149997,33.880162649998965,53551.57025496
2023-04-07,19:23:47.000,97,11082687,13885,0,1680895426,13070.179650910002,33.880162649998965,53551.46544816001
2023-04-07,19:23:48.000,97,11082665,14085,0,1680895427,13070.220068770002,33.94360482000047,53551.52833224
2023-04-07,19:23:49.000,97,11082753,14165,0,1680895428,13070.294168179993,33.97180133999791,53551.4794224
2023-04-07,19:23:50.000,97,11082700,14045,0,1680895429,13070.361531279988,33.929506560001755,53551.52833224
2023-04-07,19:23:51.000,97,11082674,13925,0,1680895430,13070.401949139989,33.922457430002396,53551.57025496
2023-04-07,19:23:52.000,97,11082719,14005,0,1680895431,13070.381740209988,33.96475220999855,53551.542306480005
2023-04-07,19:23:53.000,97,11082718,13885,0,1680895432,13070.388476519998,33.89426090999768,53551.5492936
2023-04-07,19:23:54.000,97,11082732,13885,0,1680895433,13070.442366999989,33.95065394999983,53551.50038376
2023-04-07,19:23:55.000,97,11082733,13845,0,1680895434,13070.482784859989,33.91540830000304,53551.52833224
2023-04-07,19:23:56.000,97,11082800,14125,0,1680895435,13070.502993789989,33.91540830000304,53551.58422920001
2023-04-07,19:23:57.000,97,11082661,13925,0,1680895436,13070.502993789989,33.922457430002396,53551.709997360005
2023-04-07,19:23:58.000,97,11082704,13765,0,1680895437,13070.550147959999,33.96475220999855,53551.5492936
2023-04-07,19:23:59.000,97,11082773,14285,0,1680895438,13070.56362057999,33.922457430002396,53551.64711328
2023-04-07,19:24:00.000,97,11082728,13885,0,1680895439,13070.657928919994,33.94360482000047,53551.61217768001
2023-04-07,19:24:01.000,97,11082665,13845,0,1680895440,13070.67140154,33.985899600003904,53551.70301024001
2023-04-07,19:24:02.000,97,11082686,13725,0,1680895441,13070.67140154,33.99294873000326,53551.66807464
2023-04-07,19:24:03.000,97,11082700,14205,0,1680895442,13070.617511059994,33.99294873000326,53551.64711328
2023-04-07,19:24:04.000,97,11082717,13965,0,1680895443,13070.73202833,34.06344003000413,53551.7239716
2023-04-07,19:24:05.000,97,11082743,14005,0,1680895444,13070.66466522999,34.07753829000285,53551.77986856001
2023-04-07,19:24:06.000,97,11082701,13845,0,1680895445,13070.68487415999,34.02819438000006,53551.65410040001
2023-04-07,19:24:07.000,97,11082697,13965,0,1680895446,13070.69161047,34.07048916000349,53551.758907200005
2023-04-07,19:24:08.000,97,11082684,13965,0,1680895447,13070.74550094999,34.00704699000198,53551.74493296
2023-04-07,19:24:09.000,97,11082791,13845,0,1680895448,13070.698346779995,34.05639090000477,53551.77986856001
2023-04-07,19:24:10.000,97,11082694,13925,0,1680895449,13070.66466522999,34.02819438000006,53551.77288144001
2023-04-07,19:24:11.000,97,11082657,13845,0,1680895450,13070.62424736999,34.098685680000926,53551.80082992001
2023-04-07,19:24:12.000,97,11082684,14005,0,1680895451,13070.570356889999,34.13393132999772,53551.73794584
2023-04-07,19:24:13.000,97,11082666,13925,0,1680895452,13070.516466409994,34.12688219999836,53551.640126160004
2023-04-07,19:24:14.000,97,11082809,13885,0,1680895453,13070.56362057999,34.112783939999645,53551.80082992001
2023-04-07,19:24:15.000,97,11082749,13885,0,1680895454,13070.516466409994,34.05639090000477,53551.81480416
2023-04-07,19:24:16.000,97,11082695,14085,0,1680895455,13070.455839619994,34.0211452500007,53551.80082992001
2023-04-07,19:24:17.000,97,11082691,13885,0,1680895456,13070.307640799998,34.14098046000436,53551.73095872001
2023-04-07,19:24:18.000,97,11082672,14085,0,1680895457,13070.287431869998,34.03524350999942,53551.7239716
2023-04-07,19:24:19.000,97,11082728,14245,0,1680895458,13070.287431869998,34.07753829000285,53551.807817040004
2023-04-07,19:24:20.000,97,11082653,14045,0,1680895459,13070.294168179993,34.098685680000926,53551.807817040004
2023-04-07,19:24:21.000,97,11082649,14045,0,1680895460,13070.233541389993,34.07048916000349,53551.77288144001
2023-04-07,19:24:22.000,97,11082706,13965,0,1680895461,13070.247014009998,34.12688219999836,53551.77986856001
2023-04-07,19:24:23.000,97,11082806,14085,0,1680895462,13070.206596149997,34.13393132999772,53551.77986856001
2023-04-07,19:24:24.000,97,11082729,14085,0,1680895463,13070.226805079998,34.155078720003075,53551.81480416
2023-04-07,19:24:25.000,97,11082703,13925,0,1680895464,13070.199859840002,34.2326191500033,53551.76589432
2023-04-07,19:24:26.000,97,11082722,13965,0,1680895465,13070.152705669992,34.19737349999923,53551.807817040004
2023-04-07,19:24:27.000,97,11082777,13965,0,1680895466,13070.139233050002,34.17622611000115,53551.661087520006
2023-04-07,19:24:28.000,97,11082668,14085,0,1680895467,13070.159441980002,34.21147175999795,53551.709997360005
2023-04-07,19:24:29.000,97,11082673,13925,0,1680895468,13070.078606260002,34.27491392999946,53551.73794584
2023-04-07,19:24:30.000,97,11082688,13925,0,1680895469,13070.152705669992,34.2678648000001,53551.77288144001
2023-04-07,19:24:31.000,97,11082727,14045,0,1680895470,13070.159441980002,34.25376654000138,53551.71698448
2023-04-07,19:24:32.000,97,11082743,14045,0,1680895471,13070.206596149997,34.27491392999946,53551.83576552
2023-04-07,19:24:33.000,97,11082727,14245,0,1680895472,13070.078606260002,34.27491392999946,53551.63313904001
2023-04-07,19:24:34.000,97,11082815,14085,0,1680895473,13070.125760429997,34.31720871000289,53551.661087520006
2023-04-07,19:24:35.000,97,11082758,13885,0,1680895474,13070.172914599993,34.345405230000324,53551.65410040001
2023-04-07,19:24:36.000,97,11082757,14205,0,1680895475,13070.166178289997,34.31015958000353,53551.64711328
2023-04-07,19:24:37.000,97,11082714,13965,0,1680895476,13070.159441980002,34.37360174999776,53551.591216320005
2023-04-07,19:24:38.000,97,11082721,14045,0,1680895477,13070.226805079998,34.43704391999927,53551.591216320005
2023-04-07,19:24:39.000,97,11082725,14205,0,1680895478,13070.233541389993,34.41589653000119,53551.74493296
2023-04-07,19:24:40.000,97,11082719,14045,0,1680895479,13070.260486630003,34.42999478999991,53551.65410040001
2023-04-07,19:24:41.000,97,11082701,14125,0,1680895480,13070.193123529993,34.49343696000142,53551.63313904001
2023-04-07,19:24:42.000,97,11082719,14125,0,1680895481,13070.213332459993,34.48638783000206,53551.67506176
2023-04-07,19:24:43.000,97,11082723,13805,0,1680895482,13070.213332459993,34.50048609000078,53551.640126160004
2023-04-07,19:24:44.000,97,11082646,13925,0,1680895483,13070.233541389993,34.528682609998214,53551.4794224
2023-04-07,19:24:45.000,97,11082769,14045,0,1680895484,13070.321113419988,34.521633479998854,53551.62615192
2023-04-07,19:24:46.000,97,11082695,14005,0,1680895485,13070.334586039993,34.53573174000485,53551.70301024001
2023-04-07,19:24:47.000,97,11082635,13885,0,1680895486,13070.375003899993,34.507535220000136,53551.709997360005
2023-04-07,19:24:48.000,97,11082748,14085,0,1680895487,13070.381740209988,34.563928260002285,53551.70301024001
2023-04-07,19:24:49.000,97,11082748,13845,0,1680895488,13070.449103309998,34.4793387000027,53551.69602312
2023-04-07,19:24:50.000,97,11082712,14245,0,1680895489,13070.442366999989,34.50048609000078,53551.5492936
2023-04-07,19:24:51.000,97,11082790,14045,0,1680895490,13070.489521169999,34.47228957000334,53551.68204888001
2023-04-07,19:24:52.000,97,11082651,14165,0,1680895491,13070.462575929989,34.49343696000142,53551.689036
2023-04-07,19:24:53.000,97,11082734,13965,0,1680895492,13070.469312239999,34.43704391999927,53551.57724208
2023-04-07,19:24:54.000,97,11082765,13925,0,1680895493,13070.509730099999,34.46524044000398,53551.62615192
2023-04-07,19:24:55.000,97,11082781,14165,0,1680895494,13070.489521169999,34.44409304999863,53551.64711328
2023-04-07,19:24:56.000,97,11082655,14005,0,1680895495,13070.556884269994,34.35950348999904,53551.68204888001
2023-04-07,19:24:57.000,97,11082711,14085,0,1680895496,13070.58382950999,34.37360174999776,53551.709997360005
2023-04-07,19:24:58.000,97,11082675,13765,0,1680895497,13070.597302129994,34.37360174999776,53551.71698448
2023-04-07,19:24:59.000,97,11082815,14085,0,1680895498,13070.516466409994,34.37360174999776,53551.63313904001
2023-04-07,19:25:00.000,97,11082772,13965,0,1680895499,13070.523202719989,34.37360174999776,53551.66807464
2023-04-07,19:25:01.000,97,11082689,14045,0,1680895500,13070.58382950999,34.30311045000417,53551.69602312
2023-04-07,19:25:02.000,97,11082752,14045,0,1680895501,13070.58382950999,34.32425784000225,53551.69602312
2023-04-07,19:25:03.000,97,11082754,14245,0,1680895502,13070.66466522999,34.40884740000183,53551.73794584
2023-04-07,19:25:04.000,97,11082738,14005,0,1680895503,13070.66466522999,34.3665526199984,53551.807817040004
2023-04-07,19:25:05.000,97,11082732,13965,0,1680895504,13070.657928919994,34.345405230000324,53551.80082992001
2023-04-07,19:25:06.000,97,11082736,14045,0,1680895505,13070.617511059994,34.338356100000965,53551.76589432
2023-04-07,19:25:07.000,97,11082752,14245,0,1680895506,13070.64445629999,34.380650880004396,53551.71698448
2023-04-07,19:25:08.000,97,11082670,14045,0,1680895507,13070.66466522999,34.37360174999776,53551.71698448
2023-04-07,19:25:09.000,97,11082639,14045,0,1680895508,13070.67140154,34.3665526199984,53551.73095872001
2023-04-07,19:25:10.000,97,11082755,14245,0,1680895509,13070.758973569995,34.30311045000417,53551.77986856001
2023-04-07,19:25:11.000,97,11082735,14045,0,1680895510,13070.78591880999,34.35245435999968,53551.84973976001
2023-04-07,19:25:12.000,97,11082853,13925,0,1680895511,13070.88696345999,34.387700010003755,53551.863714
2023-04-07,19:25:13.000,97,11082746,13965,0,1680895512,13070.78591880999,34.31015958000353,53551.77288144001
2023-04-07,19:25:14.000,97,11082814,14045,0,1680895513,13070.81286405,34.345405230000324,53551.84275264
2023-04-07,19:25:15.000,97,11082758,14125,0,1680895514,13070.81286405,34.3665526199984,53551.863714
2023-04-07,19:25:16.000,97,11082722,13925,0,1680895515,13070.779182499995,34.338356100000965,53551.77288144001
2023-04-07,19:25:17.000,97,11082685,13845,0,1680895516,13070.76570987999,34.35950348999904,53551.82179128001
2023-04-07,19:25:18.000,97,11082733,14085,0,1680895517,13070.839809289995,34.37360174999776,53551.80082992001
2023-04-07,19:25:19.000,97,11082702,13965,0,1680895518,13070.84654559999,34.31720871000289,53551.88467536
2023-04-07,19:25:20.000,97,11082775,13845,0,1680895519,13070.880227149995,34.40179827000247,53551.807817040004
2023-04-07,19:25:21.000,97,11082679,14085,0,1680895520,13070.81286405,34.380650880004396,53551.82179128001
2023-04-07,19:25:22.000,97,11082675,13925,0,1680895521,13070.82633666999,34.387700010003755,53551.87070112001
2023-04-07,19:25:23.000,97,11082780,14285,0,1680895522,13070.78591880999,34.45114217999799,53551.81480416
2023-04-07,19:25:24.000,97,11082755,13725,0,1680895523,13070.75223726,34.45114217999799,53551.77986856001
2023-04-07,19:25:25.000,97,11082658,14005,0,1680895524,13070.81286405,34.4793387000027,53551.828778400006
2023-04-07,19:25:26.000,97,11082871,14085,0,1680895525,13070.88696345999,34.4793387000027,53551.91262384
2023-04-07,19:25:27.000,97,11082682,13965,0,1680895526,13070.880227149995,34.50048609000078,53551.84275264
2023-04-07,19:25:28.000,97,11082822,13885,0,1680895527,13070.93411763,34.44409304999863,53551.88467536
2023-04-07,19:25:29.000,97,11082801,14165,0,1680895528,13070.860018219995,34.58507565000036,53551.87070112001
2023-04-07,19:25:30.000,97,11082746,14045,0,1680895529,13070.89369977,34.59212477999972,53551.84275264
2023-04-07,19:25:31.000,97,11082676,13645,0,1680895530,13070.86675452999,34.578026520001,53551.87070112001
2023-04-07,19:25:32.000,97,11082719,14125,0,1680895531,13070.87349084,34.60622303999844,53551.85672688
2023-04-07,19:25:33.000,97,11082814,14005,0,1680895532,13070.880227149995,34.71195999000338,53551.85672688
2023-04-07,19:25:34.000,97,11082666,13845,0,1680895533,13070.940853939996,34.65556695000123,53551.96153368
2023-04-07,19:25:35.000,97,11082718,13965,0,1680895534,13070.92738131999,34.63441956000315,53551.975507920004
2023-04-07,19:25:36.000,97,11082766,14005,0,1680895535,13070.961062869996,34.76130389999889,53551.9335852
2023-04-07,19:25:37.000,97,11082764,14005,0,1680895536,13070.95432656,34.76835302999825,53551.91961096001
2023-04-07,19:25:38.000,97,11082799,14005,0,1680895537,13070.82633666999,34.747205640000175,53551.94057232001
2023-04-07,19:25:39.000,97,11082642,13765,0,1680895538,13070.860018219995,34.796549550002965,53551.91961096001
2023-04-07,19:25:40.000,97,11082721,14085,0,1680895539,13070.92738131999,34.803598680002324,53551.91961096001
2023-04-07,19:25:41.000,97,11082743,14005,0,1680895540,13070.87349084,34.85999172000447,53551.95454656
2023-04-07,19:25:42.000,97,11082713,13805,0,1680895541,13070.85328191,34.95163041000342,53551.91262384
2023-04-07,19:25:43.000,97,11082756,14085,0,1680895542,13070.79265512,34.923433889998705,53551.98948216001
2023-04-07,19:25:44.000,97,11082797,14125,0,1680895543,13070.77244619,34.95867954000278,53551.926598080005
2023-04-07,19:25:45.000,97,11082749,14085,0,1680895544,13070.74550094999,34.94458128000406,53551.975507920004
2023-04-07,19:25:46.000,97,11082721,13805,0,1680895545,13070.77244619,35.036219970003,53551.94057232001
2023-04-07,19:25:47.000,97,11082691,13925,0,1680895546,13070.69161047,35.06441649000044,53551.88467536
2023-04-07,19:25:48.000,97,11082678,14165,0,1680895547,13070.7118194,35.092613009997876,53551.91262384
2023-04-07,19:25:49.000,97,11082723,13965,0,1680895548,13070.738764639995,35.0714656199998,53552.01743064001
2023-04-07,19:25:50.000,97,11082718,13725,0,1680895549,13070.74550094999,35.09966214000451,53552.01743064001
2023-04-07,19:25:51.000,97,11082708,14245,0,1680895550,13070.758973569995,35.092613009997876,53551.996469280006
2023-04-07,19:25:52.000,97,11082743,13965,0,1680895551,13070.758973569995,35.163104309998744,53551.96153368
2023-04-07,19:25:53.000,97,11082726,14045,0,1680895552,13070.779182499995,35.1701534399981,53551.89166248
2023-04-07,19:25:54.000,97,11082738,14085,0,1680895553,13070.819600359995,35.22654648000025,53551.90563672
2023-04-07,19:25:55.000,97,11082754,13725,0,1680895554,13070.839809289995,35.205399090002174,53551.91961096001
2023-04-07,19:25:56.000,97,11082788,14045,0,1680895555,13070.900436079995,35.26884126000368,53551.975507920004
2023-04-07,19:25:57.000,97,11082698,14245,0,1680895556,13070.86675452999,35.21949735000089,53551.926598080005
2023-04-07,19:25:58.000,97,11082737,14085,0,1680895557,13070.920645009995,35.2829395200024,53551.96852080001
2023-04-07,19:25:59.000,97,11082743,13925,0,1680895558,13070.99474442,35.26884126000368,53552.0034564
2023-04-07,19:26:00.000,97,11082752,14125,0,1680895559,13071.048634899991,35.28998865000176,53551.96852080001
2023-04-07,19:26:01.000,97,11082738,14165,0,1680895560,13071.102525379996,35.28998865000176,53551.94755944001
2023-04-07,19:26:02.000,97,11082770,14005,0,1680895561,13071.048634899991,35.2829395200024,53552.01044352
2023-04-07,19:26:03.000,97,11082769,14085,0,1680895562,13071.021689659996,35.27589039000304,53551.89166248
2023-04-07,19:26:04.000,97,11082704,14125,0,1680895563,13071.075580140001,35.28998865000176,53551.96153368
2023-04-07,19:26:05.000,97,11082733,13885,0,1680895564,13071.122734309996,35.332283429997915,53552.01044352
2023-04-07,19:26:06.000,97,11082733,14165,0,1680895565,13071.169888479992,35.30408691000048,53552.08730184001
2023-04-07,19:26:07.000,97,11082680,13925,0,1680895566,13071.169888479992,35.2829395200024,53552.045379120005
2023-04-07,19:26:08.000,97,11082781,13845,0,1680895567,13071.243987889997,35.36047995000263,53551.98249504
2023-04-07,19:26:09.000,97,11082772,13885,0,1680895568,13071.230515269992,35.33933256000455,53551.98249504
2023-04-07,19:26:10.000,97,11082728,13925,0,1680895569,13071.277669440002,35.332283429997915,53551.975507920004
2023-04-07,19:26:11.000,97,11082737,14085,0,1680895570,13071.331559919992,35.36047995000263,53552.01743064001
2023-04-07,19:26:12.000,97,11082766,13845,0,1680895571,13071.385450399997,35.36752908000199,53551.98249504
2023-04-07,19:26:13.000,97,11082756,14205,0,1680895572,13071.412395639993,35.381627340000705,53551.96153368
2023-04-07,19:26:14.000,97,11082766,13925,0,1680895573,13071.439340880002,35.40277472999878,53551.996469280006
2023-04-07,19:26:15.000,97,11082773,14365,0,1680895574,13071.526912909998,35.39572559999942,53552.045379120005
2023-04-07,19:26:16.000,97,11082675,14005,0,1680895575,13071.520176599988,35.388676470000064,53552.05935336
2023-04-07,19:26:17.000,97,11082712,14005,0,1680895576,13071.540385529988,35.381627340000705,53552.08730184001
2023-04-07,19:26:18.000,97,11082742,13885,0,1680895577,13071.526912909998,35.423922120004136,53551.98948216001
2023-04-07,19:26:19.000,97,11082752,14125,0,1680895578,13071.574067079993,35.438020380002854,53552.0733276
2023-04-07,19:26:20.000,97,11082721,14005,0,1680895579,13071.634693869993,35.438020380002854,53552.02441776
2023-04-07,19:26:21.000,97,11082744,14085,0,1680895580,13071.560594459988,35.430971250003495,53552.0034564
2023-04-07,19:26:22.000,97,11082769,13885,0,1680895581,13071.560594459988,35.44506951000221,53552.05236624
2023-04-07,19:26:23.000,97,11082852,13965,0,1680895582,13071.513440289993,35.430971250003495,53552.03839200001
2023-04-07,19:26:24.000,97,11082771,13845,0,1680895583,13071.580803389988,35.44506951000221,53552.0034564
2023-04-07,19:26:25.000,97,11082655,13845,0,1680895584,13071.594276009993,35.423922120004136,53552.08730184001
2023-04-07,19:26:26.000,97,11082706,14045,0,1680895585,13071.533649219993,35.438020380002854,53552.05935336
2023-04-07,19:26:27.000,97,11082699,13965,0,1680895586,13071.499967669988,35.46621690000029,53551.95454656
2023-04-07,19:26:28.000,97,11082768,13925,0,1680895587,13071.520176599988,35.438020380002854,53552.05236624
2023-04-07,19:26:29.000,97,11082707,14085,0,1680895588,13071.580803389988,35.39572559999942,53552.045379120005
2023-04-07,19:26:30.000,97,11082721,14245,0,1680895589,13071.601012319989,35.46621690000029,53552.13621168001
2023-04-07,19:26:31.000,97,11082741,14005,0,1680895590,13071.560594459988,35.45916777000093,53552.01743064001
2023-04-07,19:26:32.000,97,11082714,13965,0,1680895591,13071.594276009993,35.45211864000157,53552.094288960005
2023-04-07,19:26:33.000,97,11082802,13925,0,1680895592,13071.654902799994,35.45916777000093,53552.02441776
2023-04-07,19:26:34.000,97,11082711,14045,0,1680895593,13071.668375419998,35.48031515999901,53552.06634048001
2023-04-07,19:26:35.000,97,11082753,14245,0,1680895594,13071.621221249989,35.47326602999965,53551.98948216001
2023-04-07,19:26:36.000,97,11082675,14085,0,1680895595,13071.722265899989,35.46621690000029,53552.01743064001
2023-04-07,19:26:37.000,97,11082720,13925,0,1680895596,13071.715529589994,35.48736428999837,53552.05236624
2023-04-07,19:26:38.000,97,11082729,13925,0,1680895597,13071.681848039989,35.45916777000093,53552.05935336
2023-04-07,19:26:39.000,97,11082738,13965,0,1680895598,13071.681848039989,35.438020380002854,53552.0733276
2023-04-07,19:26:40.000,97,11082762,14085,0,1680895599,13071.80310161999,35.51556081000308,53552.12223744
2023-04-07,19:26:41.000,97,11082717,14125,0,1680895600,13071.755947449994,35.52260994000244,53552.15018592
2023-04-07,19:26:42.000,97,11082781,13965,0,1680895601,13071.729002209999,35.49441341999773,53552.0733276
2023-04-07,19:26:43.000,97,11082675,14005,0,1680895602,13071.742474829989,35.564904719998594,53552.06634048001
2023-04-07,19:26:44.000,97,11082674,13885,0,1680895603,13071.695320659994,35.600150370002666,53552.045379120005
2023-04-07,19:26:45.000,97,11082752,13965,0,1680895604,13071.809837929999,35.58605211000395,53552.18512152001
2023-04-07,19:26:46.000,97,11082708,14245,0,1680895605,13071.87046472,35.57900298000459,53552.1781344
2023-04-07,19:26:47.000,97,11082688,13805,0,1680895606,13071.809837929999,35.64244514999882,53552.12922456
2023-04-07,19:26:48.000,97,11082722,14005,0,1680895607,13071.809837929999,35.614248630001384,53552.094288960005
2023-04-07,19:26:49.000,97,11082632,13845,0,1680895608,13071.83004686,35.69178906000161,53552.12922456
2023-04-07,19:26:50.000,97,11082730,14005,0,1680895609,13071.856992099994,35.663592540004174,53552.13621168001
2023-04-07,19:26:51.000,97,11082730,13925,0,1680895610,13071.85025579,35.72703470999841,53552.10826320001
2023-04-07,19:26:52.000,97,11082731,14085,0,1680895611,13071.91088258,35.76228036000248,53552.11525032001
2023-04-07,19:26:53.000,97,11082702,14005,0,1680895612,13071.85025579,35.81162426999799,53552.12223744
2023-04-07,19:26:54.000,97,11082750,13885,0,1680895613,13071.877201029994,35.825722530003986,53552.12922456
2023-04-07,19:26:55.000,97,11082792,14125,0,1680895614,13071.93109151,35.85391905000142,53552.10826320001
2023-04-07,19:26:56.000,97,11082715,14125,0,1680895615,13072.02539984999,35.86801731000014,53552.19909576
2023-04-07,19:26:57.000,97,11082698,14125,0,1680895616,13071.98498198999,35.88211556999886,53552.19210864
2023-04-07,19:26:58.000,97,11082708,13965,0,1680895617,13072.038872469995,35.81162426999799,53552.23403136001
2023-04-07,19:26:59.000,97,11082694,13925,0,1680895618,13072.04560877999,35.88211556999886,53552.11525032001
2023-04-07,19:27:00.000,97,11082679,14045,0,1680895619,13072.079290329995,35.846869920002064,53552.13621168001
2023-04-07,19:27:01.000,97,11082718,14125,0,1680895620,13072.139917119996,35.86801731000014,53552.28294120001
2023-04-07,19:27:02.000,97,11082707,13925,0,1680895621,13072.16686235999,35.86801731000014,53552.19210864
2023-04-07,19:27:03.000,97,11082737,13925,0,1680895622,13072.1938076,35.86096818000078,53552.30390256001
2023-04-07,19:27:04.000,97,11082691,13885,0,1680895623,13072.247698079991,35.85391905000142,53552.2480056
2023-04-07,19:27:05.000,97,11082735,14045,0,1680895624,13072.301588559996,35.81867340000463,53552.28992832
2023-04-07,19:27:06.000,97,11082701,13925,0,1680895625,13072.335270110001,35.88916469999822,53552.32486392001
2023-04-07,19:27:07.000,97,11082672,13725,0,1680895626,13072.315061180001,35.959655999999086,53552.22704424
2023-04-07,19:27:08.000,97,11082692,13725,0,1680895627,13072.355479040001,35.91736122000293,53552.213070000005
2023-04-07,19:27:09.000,97,11082675,14005,0,1680895628,13072.456523690002,35.9878525200038,53552.28992832
2023-04-07,19:27:10.000,97,11082744,13885,0,1680895629,13072.517150480002,35.94555774000037,53552.28992832
2023-04-07,19:27:11.000,97,11082718,13845,0,1680895630,13072.510414169992,35.95260686999973,53552.380760880005
2023-04-07,19:27:12.000,97,11082708,14085,0,1680895631,13072.476732620002,35.93850861000101,53552.35281240001
2023-04-07,19:27:13.000,97,11082769,14085,0,1680895632,13072.476732620002,36.008999910001876,53552.28294120001
2023-04-07,19:27:14.000,97,11082750,13845,0,1680895633,13072.490205239992,35.95260686999973,53552.30390256001
2023-04-07,19:27:15.000,97,11082644,13965,0,1680895634,13072.469996309992,35.973754259997804,53552.29691544
2023-04-07,19:27:16.000,97,11082792,14125,0,1680895635,13072.496941550002,35.93850861000101,53552.37377376001
2023-04-07,19:27:17.000,97,11082808,14245,0,1680895636,13072.523886789997,35.98080339000444,53552.30390256001
2023-04-07,19:27:18.000,97,11082672,13965,0,1680895637,13072.483468929997,35.92441035000229,53552.35979952
2023-04-07,19:27:19.000,97,11082747,13885,0,1680895638,13072.503677859997,35.92441035000229,53552.41569648
2023-04-07,19:27:20.000,97,11082702,13965,0,1680895639,13072.510414169992,35.93145948000165,53552.35979952
2023-04-07,19:27:21.000,97,11082755,13885,0,1680895640,13072.544095719997,35.88916469999822,53552.37377376001
2023-04-07,19:27:22.000,97,11082734,13965,0,1680895641,13072.510414169992,35.88211556999886,53552.27595408001
2023-04-07,19:27:23.000,97,11082780,13885,0,1680895642,13072.469996309992,35.92441035000229,53552.24101848
2023-04-07,19:27:24.000,97,11082719,14005,0,1680895643,13072.469996309992,35.91736122000293,53552.30390256001
2023-04-07,19:27:25.000,97,11082717,14165,0,1680895644,13072.483468929997,35.88916469999822,53552.3178768
2023-04-07,19:27:26.000,97,11082716,14125,0,1680895645,13072.530623099992,35.86096818000078,53552.35281240001
2023-04-07,19:27:27.000,97,11082715,13925,0,1680895646,13072.409369519992,35.86096818000078,53552.39473512
2023-04-07,19:27:28.000,97,11082739,13805,0,1680895647,13072.409369519992,35.88916469999822,53552.29691544
2023-04-07,19:27:29.000,97,11082830,14085,0,1680895648,13072.429578449992,35.88916469999822,53552.3178768
2023-04-07,19:27:30.000,97,11082749,14045,0,1680895649,13072.402633209997,35.90326296000421,53552.310889680004
2023-04-07,19:27:31.000,97,11082763,13845,0,1680895650,13072.402633209997,35.88916469999822,53552.30390256001
2023-04-07,19:27:32.000,97,11082770,13885,0,1680895651,13072.375687970001,35.839820790002705,53552.331851040006
2023-04-07,19:27:33.000,97,11082681,14125,0,1680895652,13072.315061180001,35.94555774000037,53552.3178768
2023-04-07,19:27:34.000,97,11082746,13885,0,1680895653,13072.328533799991,35.93850861000101,53552.28294120001
2023-04-07,19:27:35.000,97,11082856,13965,0,1680895654,13072.342006419996,35.90326296000421,53552.40870936
2023-04-07,19:27:36.000,97,11082680,13845,0,1680895655,13072.416105830001,35.896213830004854,53552.4576192
2023-04-07,19:27:37.000,97,11082762,14045,0,1680895656,13072.375687970001,35.93850861000101,53552.35281240001
2023-04-07,19:27:38.000,97,11082728,13925,0,1680895657,13072.301588559996,35.95260686999973,53552.27595408001
2023-04-07,19:27:39.000,97,11082733,13805,0,1680895658,13072.335270110001,35.94555774000037,53552.30390256001
2023-04-07,19:27:40.000,97,11082679,13845,0,1680895659,13072.382424279996,35.91736122000293,53552.29691544
2023-04-07,19:27:41.000,97,11082716,14085,0,1680895660,13072.395896900001,35.8750664399995,53552.32486392001
2023-04-07,19:27:42.000,97,11082688,13925,0,1680895661,13072.328533799991,35.8750664399995,53552.27595408001
2023-04-07,19:27:43.000,97,11082744,13765,0,1680895662,13072.281379629996,35.8750664399995,53552.29691544
2023-04-07,19:27:44.000,97,11082708,13885,0,1680895663,13072.335270110001,35.88916469999822,53552.35281240001
2023-04-07,19:27:45.000,97,11082751,14165,0,1680895664,13072.321797489996,35.825722530003986,53552.261979840005
2023-04-07,19:27:46.000,97,11082771,13925,0,1680895665,13072.27464332,35.81867340000463,53552.2480056
2023-04-07,19:27:47.000,97,11082718,14165,0,1680895666,13072.207280219991,35.839820790002705,53552.28294120001
2023-04-07,19:27:48.000,97,11082745,13965,0,1680895667,13072.10623556999,35.825722530003986,53552.2480056
2023-04-07,19:27:49.000,97,11082658,13885,0,1680895668,13072.18707128999,35.88211556999886,53552.24101848
2023-04-07,19:27:50.000,97,11082729,14045,0,1680895669,13072.099499259995,35.93145948000165,53552.15018592
2023-04-07,19:27:51.000,97,11082665,13805,0,1680895670,13072.1938076,35.93850861000101,53552.25499272001
2023-04-07,19:27:52.000,97,11082697,13725,0,1680895671,13072.227489149991,35.973754259997804,53552.27595408001
2023-04-07,19:27:53.000,97,11082820,14125,0,1680895672,13072.160126049996,35.95260686999973,53552.19909576
2023-04-07,19:27:54.000,97,11082695,13805,0,1680895673,13072.200543909996,35.95260686999973,53552.261979840005
2023-04-07,19:27:55.000,97,11082782,13965,0,1680895674,13072.240961769996,35.98080339000444,53552.28992832
2023-04-07,19:27:56.000,97,11082722,13925,0,1680895675,13072.23422546,35.99490165000316,53552.15717304001
2023-04-07,19:27:57.000,97,11082727,13925,0,1680895676,13072.240961769996,36.04424555999867,53552.19909576
2023-04-07,19:27:58.000,97,11082700,14005,0,1680895677,13072.321797489996,36.058343820004666,53552.23403136001
2023-04-07,19:27:59.000,97,11082751,14085,0,1680895678,13072.422842139997,36.04424555999867,53552.30390256001
2023-04-07,19:28:00.000,97,11082665,13885,0,1680895679,13072.510414169992,36.03719642999931,53552.29691544
2023-04-07,19:28:01.000,97,11082727,13845,0,1680895680,13072.550832029992,36.058343820004666,53552.25499272001
2023-04-07,19:28:02.000,97,11082717,13965,0,1680895681,13072.591249889992,36.0865403400021,53552.27595408001
2023-04-07,19:28:03.000,97,11082718,14045,0,1680895682,13072.604722509997,36.04424555999867,53552.23403136001
2023-04-07,19:28:04.000,97,11082645,13805,0,1680895683,13072.577777270002,36.065392950004025,53552.18512152001
2023-04-07,19:28:05.000,97,11082677,14045,0,1680895684,13072.624931439997,36.072442080003384,53552.32486392001
2023-04-07,19:28:06.000,97,11082761,14005,0,1680895685,13072.658612990002,36.072442080003384,53552.331851040006
2023-04-07,19:28:07.000,97,11082737,14005,0,1680895686,13072.638404060002,36.058343820004666,53552.35979952
2023-04-07,19:28:08.000,97,11082716,13965,0,1680895687,13072.604722509997,36.07949121000274,53552.27595408001
2023-04-07,19:28:09.000,97,11082669,14085,0,1680895688,13072.651876679993,36.03014729999995,53552.30390256001
2023-04-07,19:28:10.000,97,11082740,13965,0,1680895689,13072.604722509997,36.07949121000274,53552.33883816
2023-04-07,19:28:11.000,97,11082784,13885,0,1680895690,13072.564304649997,36.09358947000146,53552.40870936
2023-04-07,19:28:12.000,97,11082699,13725,0,1680895691,13072.544095719997,36.10063860000082,53552.45063208001
2023-04-07,19:28:13.000,97,11082764,14085,0,1680895692,13072.469996309992,36.14293338000425,53552.35979952
2023-04-07,19:28:14.000,97,11082764,14005,0,1680895693,13072.490205239992,36.17817903000105,53552.387748
2023-04-07,19:28:15.000,97,11082761,14205,0,1680895694,13072.476732620002,36.17817903000105,53552.47159344001
2023-04-07,19:28:16.000,97,11082800,14085,0,1680895695,13072.443051069997,36.15703164000297,53552.478580560004
2023-04-07,19:28:17.000,97,11082759,13925,0,1680895696,13072.382424279996,36.21342467999784,53552.50652904
2023-04-07,19:28:18.000,97,11082728,13725,0,1680895697,13072.375687970001,36.30506337000406,53552.35281240001
2023-04-07,19:28:19.000,97,11082671,13925,0,1680895698,13072.315061180001,36.29096510999807,53552.30390256001
2023-04-07,19:28:20.000,97,11082672,13885,0,1680895699,13072.416105830001,36.298014240004704,53552.44364496001
2023-04-07,19:28:21.000,97,11082707,13845,0,1680895700,13072.389160589992,36.29096510999807,53552.35979952
2023-04-07,19:28:22.000,97,11082729,13885,0,1680895701,13072.342006419996,36.38260380000429,53552.37377376001
2023-04-07,19:28:23.000,97,11082737,14045,0,1680895702,13072.348742729991,36.32621076000214,53552.36678664
2023-04-07,19:28:24.000,97,11082646,13885,0,1680895703,13072.416105830001,36.39670206000301,53552.429670720005
2023-04-07,19:28:25.000,97,11082699,14005,0,1680895704,13072.409369519992,36.375554669997655,53552.42268360001
2023-04-07,19:28:26.000,97,11082753,13925,0,1680895705,13072.409369519992,36.368505539998296,53552.41569648
2023-04-07,19:28:27.000,97,11082725,13845,0,1680895706,13072.389160589992,36.375554669997655,53552.37377376001
2023-04-07,19:28:28.000,97,11082716,14125,0,1680895707,13072.395896900001,36.38965293000365,53552.34582528
2023-04-07,19:28:29.000,97,11082757,13965,0,1680895708,13072.389160589992,36.38260380000429,53552.43665784
2023-04-07,19:28:30.000,97,11082693,13805,0,1680895709,13072.429578449992,36.375554669997655,53552.37377376001
2023-04-07,19:28:31.000,97,11082738,14165,0,1680895710,13072.490205239992,36.424898580000445,53552.39473512
2023-04-07,19:28:32.000,97,11082650,13885,0,1680895711,13072.416105830001,36.45309509999788,53552.331851040006
2023-04-07,19:28:33.000,97,11082668,13805,0,1680895712,13072.362215349996,36.460144230004516,53552.35979952
2023-04-07,19:28:34.000,97,11082729,13925,0,1680895713,13072.449787379992,36.431947709999804,53552.387748
2023-04-07,19:28:35.000,97,11082741,13685,0,1680895714,13072.436314760002,36.481291620002594,53552.33883816
2023-04-07,19:28:36.000,97,11082705,13885,0,1680895715,13072.436314760002,36.50243901000067,53552.27595408001
2023-04-07,19:28:37.000,97,11082657,13805,0,1680895716,13072.416105830001,36.467193360003876,53552.22005712
2023-04-07,19:28:38.000,97,11082727,13885,0,1680895717,13072.436314760002,36.45309509999788,53552.23403136001
2023-04-07,19:28:39.000,97,11082705,14045,0,1680895718,13072.530623099992,36.55178292000346,53552.35979952
2023-04-07,19:28:40.000,97,11082704,14005,0,1680895719,13072.557568340002,36.48834075000195,53552.33883816
2023-04-07,19:28:41.000,97,11082785,13765,0,1680895720,13072.523886789997,36.53063552999811,53552.35281240001
2023-04-07,19:28:42.000,97,11082743,13965,0,1680895721,13072.496941550002,36.53063552999811,53552.32486392001
2023-04-07,19:28:43.000,97,11082627,13965,0,1680895722,13072.523886789997,36.55178292000346,53552.29691544
2023-04-07,19:28:44.000,97,11082754,14125,0,1680895723,13072.618195130002,36.51653726999939,53552.29691544
2023-04-07,19:28:45.000,97,11082738,13925,0,1680895724,13072.665349299998,36.55178292000346,53552.37377376001
2023-04-07,19:28:46.000,97,11082692,13965,0,1680895725,13072.705767159998,36.643421610002406,53552.387748
2023-04-07,19:28:47.000,97,11082806,14005,0,1680895726,13072.672085609993,36.650470740001765,53552.33883816
2023-04-07,19:28:48.000,97,11082758,13885,0,1680895727,13072.699030850003,36.5799794400009,53552.261979840005
2023-04-07,19:28:49.000,97,11082759,14125,0,1680895728,13072.793339189993,36.61522508999769,53552.32486392001
2023-04-07,19:28:50.000,97,11082752,14005,0,1680895729,13072.840493359989,36.608175959998334,53552.28992832
2023-04-07,19:28:51.000,97,11082805,14085,0,1680895730,13072.860702289989,36.62932335000369,53552.40172224001
2023-04-07,19:28:52.000,97,11082697,14005,0,1680895731,13072.914592769994,36.650470740001765,53552.40870936
2023-04-07,19:28:53.000,97,11082719,13925,0,1680895732,13072.867438599998,36.657519870001124,53552.35281240001
2023-04-07,19:28:54.000,97,11082701,14005,0,1680895733,13072.934801699994,36.69276551999792,53552.35281240001
2023-04-07,19:28:55.000,97,11082705,14125,0,1680895734,13072.995428489994,36.66456900000048,53552.478580560004
2023-04-07,19:28:56.000,97,11082755,14085,0,1680895735,13072.975219559994,36.650470740001765,53552.49255480001
2023-04-07,19:28:57.000,97,11082703,13965,0,1680895736,13072.968483249999,36.650470740001765,53552.46460632
2023-04-07,19:28:58.000,97,11082734,13925,0,1680895737,13072.907856459999,36.72096204000263,53552.39473512
2023-04-07,19:28:59.000,97,11082705,14085,0,1680895738,13072.948274319999,36.699814650004555,53552.37377376001
2023-04-07,19:29:00.000,97,11082762,14085,0,1680895739,13072.96174693999,36.68571638999856,53552.46460632
2023-04-07,19:29:01.000,97,11082692,13885,0,1680895740,13072.928065389999,36.68571638999856,53552.45063208001
2023-04-07,19:29:02.000,97,11082766,13885,0,1680895741,13072.840493359989,36.643421610002406,53552.478580560004
2023-04-07,19:29:03.000,97,11082725,14045,0,1680895742,13072.847229669998,36.657519870001124,53552.37377376001
2023-04-07,19:29:04.000,97,11082841,13885,0,1680895743,13072.914592769994,36.63637248000305,53552.49255480001
2023-04-07,19:29:05.000,97,11082745,13845,0,1680895744,13072.833757049993,36.643421610002406,53552.47159344001
2023-04-07,19:29:06.000,97,11082766,14125,0,1680895745,13072.827020739998,36.6786672599992,53552.41569648
2023-04-07,19:29:07.000,97,11082718,13965,0,1680895746,13072.739448709988,36.63637248000305,53552.380760880005
2023-04-07,19:29:08.000,97,11082668,14125,0,1680895747,13072.773130259993,36.57293031000154,53552.32486392001
2023-04-07,19:29:09.000,97,11082858,14165,0,1680895748,13072.800075499988,36.62227422000433,53552.429670720005
2023-04-07,19:29:10.000,97,11082700,14005,0,1680895749,13072.800075499988,36.66456900000048,53552.45063208001
2023-04-07,19:29:11.000,97,11082799,14285,0,1680895750,13072.719239779988,36.67161812999984,53552.40172224001
2023-04-07,19:29:12.000,97,11082733,14045,0,1680895751,13072.813548119993,36.62227422000433,53552.35979952
2023-04-07,19:29:13.000,97,11082690,14245,0,1680895752,13072.759657639988,36.657519870001124,53552.25499272001
2023-04-07,19:29:14.000,97,11082742,14045,0,1680895753,13072.773130259993,36.74210943000071,53552.30390256001
2023-04-07,19:29:15.000,97,11082694,13885,0,1680895754,13072.793339189993,36.74210943000071,53552.35281240001
2023-04-07,19:29:16.000,97,11082748,13765,0,1680895755,13072.813548119993,36.706863780003914,53552.261979840005
2023-04-07,19:29:17.000,97,11082801,14245,0,1680895756,13072.887647529999,36.72096204000263,53552.261979840005
2023-04-07,19:29:18.000,97,11082711,13845,0,1680895757,13072.894383839994,36.78440421000414,53552.28294120001
2023-04-07,19:29:19.000,97,11082693,14085,0,1680895758,13072.928065389999,36.7914533400035,53552.29691544
2023-04-07,19:29:20.000,97,11082793,14045,0,1680895759,13073.056055279994,36.72801117000199,53552.34582528
2023-04-07,19:29:21.000,97,11082690,13885,0,1680895760,13073.056055279994,36.876042900003085,53552.33883816
2023-04-07,19:29:22.000,97,11082723,14005,0,1680895761,13073.04258265999,36.770305949998146,53552.26896696
2023-04-07,19:29:23.000,97,11082711,14085,0,1680895762,13073.08973683,36.7914533400035,53552.27595408001
2023-04-07,19:29:24.000,97,11082809,14325,0,1680895763,13073.157099929995,36.826698990000295,53552.23403136001
2023-04-07,19:29:25.000,97,11082782,14085,0,1680895764,13073.16383623999,36.77735508000478,53552.35979952
2023-04-07,19:29:26.000,97,11082758,13965,0,1680895765,13073.18404516999,36.77735508000478,53552.387748
2023-04-07,19:29:27.000,97,11082796,13885,0,1680895766,13073.258144579995,36.770305949998146,53552.37377376001
2023-04-07,19:29:28.000,97,11082689,13885,0,1680895767,13073.22446302999,36.74210943000071,53552.3178768
2023-04-07,19:29:29.000,97,11082793,14085,0,1680895768,13073.217726719995,36.79850247000286,53552.36678664
2023-04-07,19:29:30.000,97,11082732,14085,0,1680895769,13073.24467195999,36.819649860000936,53552.23403136001
2023-04-07,19:29:31.000,97,11082689,14005,0,1680895770,13073.31203506,36.80555160000222,53552.380760880005
2023-04-07,19:29:32.000,97,11082728,13805,0,1680895771,13073.30529874999,36.840797249999014,53552.46460632
2023-04-07,19:29:33.000,97,11082752,14045,0,1680895772,13073.24467195999,36.819649860000936,53552.35979952
2023-04-07,19:29:34.000,97,11082771,13885,0,1680895773,13073.2716172,36.7914533400035,53552.380760880005
2023-04-07,19:29:35.000,97,11082775,13965,0,1680895774,13073.34571660999,36.74210943000071,53552.478580560004
2023-04-07,19:29:36.000,97,11082741,13845,0,1680895775,13073.35245292,36.876042900003085,53552.59037448001
2023-04-07,19:29:37.000,97,11082836,14005,0,1680895776,13073.278353509995,36.833748119999655,53552.48556768
2023-04-07,19:29:38.000,97,11082813,13885,0,1680895777,13073.26488088999,36.868993770003726,53552.35281240001
2023-04-07,19:29:39.000,97,11082778,14005,0,1680895778,13073.30529874999,36.890141160001804,53552.52050328001
2023-04-07,19:29:40.000,97,11082800,13845,0,1680895779,13073.33224399,36.9253868099986,53552.4576192
2023-04-07,19:29:41.000,97,11082728,14165,0,1680895780,13073.37266185,36.93243593999796,53552.50652904
2023-04-07,19:29:42.000,97,11082754,13925,0,1680895781,13073.41307971,36.95358333000331,53552.45063208001
2023-04-07,19:29:43.000,97,11082740,14045,0,1680895782,13073.4737065,36.883092030002445,53552.51351616
2023-04-07,19:29:44.000,97,11082613,14085,0,1680895783,13073.588223769992,36.939485070004594,53552.499541920006
2023-04-07,19:29:45.000,97,11082805,14045,0,1680895784,13073.642114249997,36.939485070004594,53552.5274904
2023-04-07,19:29:46.000,97,11082694,14005,0,1680895785,13073.736422590002,36.94653420000395,53552.56941312001
2023-04-07,19:29:47.000,97,11082715,14045,0,1680895786,13073.743158899997,36.93243593999796,53552.5274904
2023-04-07,19:29:48.000,97,11082744,14165,0,1680895787,13073.871148789993,36.98882898000011,53552.54146464001
2023-04-07,19:29:49.000,97,11082728,13885,0,1680895788,13073.931775579993,36.97473072000139,53552.53447752
2023-04-07,19:29:50.000,97,11082749,13925,0,1680895789,13073.972193439993,36.98882898000011,53552.49255480001
2023-04-07,19:29:51.000,97,11082695,13965,0,1680895790,13074.039556539989,36.96063246000267,53552.59037448001
2023-04-07,19:29:52.000,97,11082717,13925,0,1680895791,13074.127128569999,37.01702550000482,53552.61832296001
2023-04-07,19:29:53.000,97,11082747,14005,0,1680895792,13074.100183329989,36.98882898000011,53552.52050328001
2023-04-07,19:29:54.000,97,11082721,13885,0,1680895793,13074.133864879994,37.002927239998826,53552.54146464001
2023-04-07,19:29:55.000,97,11082791,13965,0,1680895794,13074.147337499999,37.009976369998185,53552.562426
2023-04-07,19:29:56.000,97,11082748,14005,0,1680895795,13074.174282739994,36.99587810999947,53552.61832296001
2023-04-07,19:29:57.000,97,11082730,13965,0,1680895796,13074.100183329989,36.96768159000203,53552.62531008
2023-04-07,19:29:58.000,97,11082750,13765,0,1680895797,13074.053029159993,36.96768159000203,53552.55543888
2023-04-07,19:29:59.000,97,11082691,13965,0,1680895798,13074.147337499999,37.009976369998185,53552.62531008
2023-04-07,19:30:00.000,97,11082739,13805,0,1680895799,13074.187755359999,36.98177985000075,53552.65325856
2023-04-07,19:30:01.000,97,11082751,14245,0,1680895800,13074.093447019994,36.98882898000011,53552.65325856
2023-04-07,19:30:02.000,97,11082719,14125,0,1680895801,13074.059765469989,36.99587810999947,53552.69518128
2023-04-07,19:30:03.000,97,11082744,14165,0,1680895802,13074.053029159993,37.03112376000354,53552.6322972
2023-04-07,19:30:04.000,97,11082720,13845,0,1680895803,13074.059765469989,37.059320280000975,53552.63928432001
2023-04-07,19:30:05.000,97,11082788,13805,0,1680895804,13074.066501779998,37.09456592999777,53552.68120704
2023-04-07,19:30:06.000,97,11082749,13765,0,1680895805,13074.086710709998,37.101615060004406,53552.73011688
2023-04-07,19:30:07.000,97,11082695,13965,0,1680895806,13074.066501779998,37.101615060004406,53552.75107824
2023-04-07,19:30:08.000,97,11082738,13925,0,1680895807,13074.066501779998,37.12276245000248,53552.69518128
2023-04-07,19:30:09.000,97,11082773,14045,0,1680895808,13074.127128569999,37.09456592999777,53552.716142640005
2023-04-07,19:30:10.000,97,11082724,14005,0,1680895809,13074.100183329989,37.115713320003124,53552.69518128
2023-04-07,19:30:11.000,97,11082705,13845,0,1680895810,13074.160810119989,37.115713320003124,53552.70915552001
2023-04-07,19:30:12.000,97,11082701,14085,0,1680895811,13074.20122797999,37.14390984000056,53552.68819416001
2023-04-07,19:30:13.000,97,11082741,14045,0,1680895812,13074.18101904999,37.115713320003124,53552.667232800006
2023-04-07,19:30:14.000,97,11082777,13805,0,1680895813,13074.214700599994,37.059320280000975,53552.646271440004
2023-04-07,19:30:15.000,97,11082755,13885,0,1680895814,13074.26859108,36.99587810999947,53552.77902672001
2023-04-07,19:30:16.000,97,11082703,13805,0,1680895815,13074.32921787,37.04522202000226,53552.74409112
2023-04-07,19:30:17.000,97,11082723,13765,0,1680895816,13074.26859108,37.08751679999841,53552.73011688
2023-04-07,19:30:18.000,97,11082745,13725,0,1680895817,13074.207964289999,37.08046766999905,53552.68120704
2023-04-07,19:30:19.000,97,11082735,13725,0,1680895818,13074.160810119989,37.0381728900029,53552.66024568001
2023-04-07,19:30:20.000,97,11082775,13965,0,1680895819,13074.214700599994,37.0381728900029,53552.67421992
2023-04-07,19:30:21.000,97,11082673,14005,0,1680895820,13074.20122797999,37.009976369998185,53552.765052480005
2023-04-07,19:30:22.000,97,11082686,13885,0,1680895821,13074.147337499999,37.01702550000482,53552.73011688
2023-04-07,19:30:23.000,97,11082726,13845,0,1680895822,13074.127128569999,37.03112376000354,53552.72312976
2023-04-07,19:30:24.000,97,11082690,14005,0,1680895823,13074.187755359999,37.03112376000354,53552.73710400001
2023-04-07,19:30:25.000,97,11082713,14045,0,1680895824,13074.120392259989,36.99587810999947,53552.716142640005
2023-04-07,19:30:26.000,97,11082774,13885,0,1680895825,13074.086710709998,37.0381728900029,53552.73011688
2023-04-07,19:30:27.000,97,11082743,14085,0,1680895826,13073.972193439993,37.066369410000334,53552.60434872
2023-04-07,19:30:28.000,97,11082761,13765,0,1680895827,13073.999138679988,37.08751679999841,53552.63928432001
2023-04-07,19:30:29.000,97,11082656,13885,0,1680895828,13074.059765469989,37.08751679999841,53552.7021684
2023-04-07,19:30:30.000,97,11082658,13965,0,1680895829,13074.066501779998,37.08751679999841,53552.75107824
2023-04-07,19:30:31.000,97,11082813,14005,0,1680895830,13074.066501779998,37.059320280000975,53552.73011688
2023-04-07,19:30:32.000,97,11082780,13885,0,1680895831,13074.053029159993,37.08751679999841,53552.716142640005
2023-04-07,19:30:33.000,97,11082735,13925,0,1680895832,13073.999138679988,37.08046766999905,53552.6322972
2023-04-07,19:30:34.000,97,11082743,14045,0,1680895833,13073.999138679988,37.07341853999969,53552.67421992
2023-04-07,19:30:35.000,97,11082776,13965,0,1680895834,13074.032820229993,37.066369410000334,53552.646271440004
2023-04-07,19:30:36.000,97,11082773,14245,0,1680895835,13074.046292849998,37.052271150001616,53552.63928432001
2023-04-07,19:30:37.000,97,11082747,14165,0,1680895836,13073.958720819988,37.07341853999969,53552.59037448001
2023-04-07,19:30:38.000,97,11082643,13965,0,1680895837,13074.046292849998,37.0381728900029,53552.716142640005
2023-04-07,19:30:39.000,97,11082714,14165,0,1680895838,13074.066501779998,37.08046766999905,53552.77902672001
2023-04-07,19:30:40.000,97,11082709,13965,0,1680895839,13074.046292849998,37.066369410000334,53552.7720396
2023-04-07,19:30:41.000,97,11082799,13965,0,1680895840,13074.079974399989,37.108664190003765,53552.74409112
2023-04-07,19:30:42.000,97,11082753,14245,0,1680895841,13074.059765469989,37.101615060004406,53552.72312976
2023-04-07,19:30:43.000,97,11082711,13925,0,1680895842,13074.046292849998,37.09456592999777,53552.73011688
2023-04-07,19:30:44.000,97,11082759,14085,0,1680895843,13074.073238089994,37.09456592999777,53552.68819416001
2023-04-07,19:30:45.000,97,11082792,13885,0,1680895844,13074.160810119989,37.12981158000184,53552.73710400001
2023-04-07,19:30:46.000,97,11082800,13925,0,1680895845,13074.160810119989,37.09456592999777,53552.72312976
2023-04-07,19:30:47.000,97,11082773,14045,0,1680895846,13074.194491669994,37.108664190003765,53552.716142640005
2023-04-07,19:30:48.000,97,11082684,14045,0,1680895847,13074.174282739994,37.101615060004406,53552.72312976
2023-04-07,19:30:49.000,97,11082771,14045,0,1680895848,13074.207964289999,37.02407463000418,53552.75107824
2023-04-07,19:30:50.000,97,11082695,13925,0,1680895849,13074.167546429999,37.04522202000226,53552.68120704
2023-04-07,19:30:51.000,97,11082771,14045,0,1680895850,13074.194491669994,37.09456592999777,53552.716142640005
2023-04-07,19:30:52.000,97,11082755,14125,0,1680895851,13074.26185476999,37.07341853999969,53552.69518128
2023-04-07,19:30:53.000,97,11082763,13885,0,1680895852,13074.26185476999,36.97473072000139,53552.73710400001
2023-04-07,19:30:54.000,97,11082757,13965,0,1680895853,13074.24164583999,37.0381728900029,53552.7021684
2023-04-07,19:30:55.000,97,11082829,14165,0,1680895854,13074.28880001,37.01702550000482,53552.77902672001
2023-04-07,19:30:56.000,97,11082837,14005,0,1680895855,13074.30227262999,36.96063246000267,53552.80697520001
2023-04-07,19:30:57.000,97,11082760,13925,0,1680895856,13074.32248155999,37.01702550000482,53552.8419108
2023-04-07,19:30:58.000,97,11082742,13925,0,1680895857,13074.376372039995,37.052271150001616,53552.7720396
2023-04-07,19:30:59.000,97,11082757,14005,0,1680895858,13074.28880001,37.03112376000354,53552.72312976
2023-04-07,19:31:00.000,97,11082669,13725,0,1680895859,13074.28880001,37.002927239998826,53552.69518128
2023-04-07,19:31:01.000,97,11082726,14045,0,1680895860,13074.38984466,37.01702550000482,53552.82793656001
2023-04-07,19:31:02.000,97,11082643,14005,0,1680895861,13074.34269048999,36.98177985000075,53552.72312976
2023-04-07,19:31:03.000,97,11082823,14045,0,1680895862,13074.376372039995,37.009976369998185,53552.75806536001
2023-04-07,19:31:04.000,97,11082665,14085,0,1680895863,13074.53130717,36.94653420000395,53552.86985928
2023-04-07,19:31:05.000,97,11082694,13925,0,1680895864,13074.40331727999,37.002927239998826,53552.7720396
2023-04-07,19:31:06.000,97,11082808,13965,0,1680895865,13074.38310834999,36.97473072000139,53552.765052480005
2023-04-07,19:31:07.000,97,11082730,13925,0,1680895866,13074.3494268,36.98882898000011,53552.883833520005
2023-04-07,19:31:08.000,97,11082644,13885,0,1680895867,13074.32248155999,36.876042900003085,53552.716142640005
2023-04-07,19:31:09.000,97,11082715,14045,0,1680895868,13074.28880001,36.9253868099986,53552.716142640005
2023-04-07,19:31:10.000,97,11082735,14045,0,1680895869,13074.335954179995,36.890141160001804,53552.82094944
2023-04-07,19:31:11.000,97,11082727,13885,0,1680895870,13074.3494268,36.890141160001804,53552.813962320004
2023-04-07,19:31:12.000,97,11082797,14165,0,1680895871,13074.275327389994,36.9253868099986,53552.765052480005
2023-04-07,19:31:13.000,97,11082742,14005,0,1680895872,13074.32248155999,36.91833767999924,53552.73710400001
2023-04-07,19:31:14.000,97,11082585,14205,0,1680895873,13074.24164583999,36.90423942000052,53552.82094944
2023-04-07,19:31:15.000,97,11082710,14045,0,1680895874,13074.26185476999,36.84784637999837,53552.79998808
2023-04-07,19:31:16.000,97,11082742,13925,0,1680895875,13074.28206369999,36.833748119999655,53552.79998808
2023-04-07,19:31:17.000,97,11082744,14085,0,1680895876,13074.160810119989,36.90423942000052,53552.75806536001
2023-04-07,19:31:18.000,97,11082795,14045,0,1680895877,13074.133864879994,36.876042900003085,53552.834923680006
2023-04-07,19:31:19.000,97,11082769,13925,0,1680895878,13074.167546429999,36.819649860000936,53552.834923680006
2023-04-07,19:31:20.000,97,11082794,14005,0,1680895879,13074.127128569999,36.78440421000414,53552.90479488001
2023-04-07,19:31:21.000,97,11082702,13925,0,1680895880,13074.053029159993,36.81260073000158,53552.80697520001
2023-04-07,19:31:22.000,97,11082735,13965,0,1680895881,13073.951984509993,36.75620768999943,53552.8419108
2023-04-07,19:31:23.000,97,11082731,13925,0,1680895882,13073.925039269998,36.770305949998146,53552.73710400001
2023-04-07,19:31:24.000,97,11082730,14005,0,1680895883,13073.911566649993,36.72096204000263,53552.77902672001
2023-04-07,19:31:25.000,97,11082691,14045,0,1680895884,13073.871148789993,36.75620768999943,53552.77902672001
2023-04-07,19:31:26.000,97,11082781,13885,0,1680895885,13073.844203549997,36.74915856000007,53552.77902672001
2023-04-07,19:31:27.000,97,11082738,14165,0,1680895886,13073.817258310002,36.699814650004555,53552.85588504001
2023-04-07,19:31:28.000,97,11082678,14245,0,1680895887,13073.743158899997,36.67161812999984,53552.7720396
2023-04-07,19:31:29.000,97,11082713,13925,0,1680895888,13073.743158899997,36.69276551999792,53552.716142640005
2023-04-07,19:31:30.000,97,11082692,14085,0,1680895889,13073.797049380002,36.71391291000327,53552.77902672001
2023-04-07,19:31:31.000,97,11082701,14045,0,1680895890,13073.776840450002,36.74210943000071,53552.716142640005
2023-04-07,19:31:32.000,97,11082799,13885,0,1680895891,13073.803785689997,36.706863780003914,53552.79998808
2023-04-07,19:31:33.000,97,11082678,14085,0,1680895892,13073.689268419992,36.770305949998146,53552.765052480005
2023-04-07,19:31:34.000,97,11082700,13805,0,1680895893,13073.817258310002,36.699814650004555,53552.69518128
2023-04-07,19:31:35.000,97,11082761,14245,0,1680895894,13073.743158899997,36.63637248000305,53552.70915552001
2023-04-07,19:31:36.000,97,11082702,14085,0,1680895895,13073.716213660002,36.62227422000433,53552.69518128
2023-04-07,19:31:37.000,97,11082736,13765,0,1680895896,13073.696004730002,36.63637248000305,53552.67421992
2023-04-07,19:31:38.000,97,11082695,14125,0,1680895897,13073.675795800002,36.608175959998334,53552.62531008
2023-04-07,19:31:39.000,97,11082686,14045,0,1680895898,13073.689268419992,36.68571638999856,53552.70915552001
2023-04-07,19:31:40.000,97,11082723,14045,0,1680895899,13073.669059489992,36.643421610002406,53552.66024568001
2023-04-07,19:31:41.000,97,11082645,13885,0,1680895900,13073.729686279992,36.66456900000048,53552.72312976
2023-04-07,19:31:42.000,97,11082742,14085,0,1680895901,13073.675795800002,36.62932335000369,53552.63928432001
2023-04-07,19:31:43.000,97,11082769,13885,0,1680895902,13073.642114249997,36.67161812999984,53552.667232800006
2023-04-07,19:31:44.000,97,11082715,14005,0,1680895903,13073.722949969997,36.699814650004555,53552.70915552001
2023-04-07,19:31:45.000,97,11082724,14205,0,1680895904,13073.702741039997,36.74210943000071,53552.79300096
2023-04-07,19:31:46.000,97,11082727,14085,0,1680895905,13073.696004730002,36.74210943000071,53552.73710400001
2023-04-07,19:31:47.000,97,11082687,14005,0,1680895906,13073.615169010001,36.79850247000286,53552.7021684
2023-04-07,19:31:48.000,97,11082728,14165,0,1680895907,13073.574751150001,36.73506030000135,53552.61832296001
2023-04-07,19:31:49.000,97,11082818,14045,0,1680895908,13073.608432699992,36.75620768999943,53552.70915552001
2023-04-07,19:31:50.000,97,11082643,14085,0,1680895909,13073.615169010001,36.76325681999879,53552.73011688
2023-04-07,19:31:51.000,97,11082769,14045,0,1680895910,13073.635377940001,36.81260073000158,53552.765052480005
2023-04-07,19:31:52.000,97,11082740,14005,0,1680895911,13073.628641629992,36.840797249999014,53552.82793656001
2023-04-07,19:31:53.000,97,11082704,14245,0,1680895912,13073.534333290001,36.826698990000295,53552.65325856
2023-04-07,19:31:54.000,97,11082737,13965,0,1680895913,13073.554542220001,36.85489550999773,53552.7720396
2023-04-07,19:31:55.000,97,11082756,14085,0,1680895914,13073.520860669996,36.78440421000414,53552.75107824
2023-04-07,19:31:56.000,97,11082750,13885,0,1680895915,13073.534333290001,36.819649860000936,53552.79998808
2023-04-07,19:31:57.000,97,11082681,13965,0,1680895916,13073.440024949996,36.86194464000437,53552.72312976
2023-04-07,19:31:58.000,97,11082707,14165,0,1680895917,13073.419816019996,36.833748119999655,53552.74409112
2023-04-07,19:31:59.000,97,11082703,14005,0,1680895918,13073.446761259991,36.840797249999014,53552.79998808
2023-04-07,19:32:00.000,97,11082675,13965,0,1680895919,13073.426552329991,36.80555160000222,53552.765052480005
2023-04-07,19:32:01.000,97,11082711,13845,0,1680895920,13073.359189229996,36.9253868099986,53552.7720396
2023-04-07,19:32:02.000,97,11082753,13965,0,1680895921,13073.34571660999,36.81260073000158,53552.716142640005
2023-04-07,19:32:03.000,97,11082710,14045,0,1680895922,13073.24467195999,36.939485070004594,53552.7021684
2023-04-07,19:32:04.000,97,11082729,14165,0,1680895923,13073.237935649995,36.81260073000158,53552.667232800006
2023-04-07,19:32:05.000,97,11082783,14245,0,1680895924,13073.26488088999,36.86194464000437,53552.73710400001
2023-04-07,19:32:06.000,97,11082703,14085,0,1680895925,13073.30529874999,36.90423942000052,53552.68120704
2023-04-07,19:32:07.000,97,11082772,14005,0,1680895926,13073.18404516999,36.90423942000052,53552.68120704
2023-04-07,19:32:08.000,97,11082842,14245,0,1680895927,13073.25140827,36.90423942000052,53552.68819416001
2023-04-07,19:32:09.000,97,11082831,13885,0,1680895928,13073.217726719995,36.86194464000437,53552.66024568001
2023-04-07,19:32:10.000,97,11082684,13965,0,1680895929,13073.16383623999,36.876042900003085,53552.51351616
2023-04-07,19:32:11.000,97,11082734,13965,0,1680895930,13073.157099929995,36.93243593999796,53552.73710400001
2023-04-07,19:32:12.000,97,11082752,13885,0,1680895931,13073.12341837999,36.91833767999924,53552.7021684
2023-04-07,19:32:13.000,97,11082815,13925,0,1680895932,13073.096473139994,36.98177985000075,53552.58338736
2023-04-07,19:32:14.000,97,11082717,13965,0,1680895933,13073.19078148,36.96063246000267,53552.66024568001
2023-04-07,19:32:15.000,97,11082733,13925,0,1680895934,13073.197517789995,36.94653420000395,53552.67421992
2023-04-07,19:32:16.000,97,11082786,13805,0,1680895935,13073.14362730999,37.052271150001616,53552.56941312001
2023-04-07,19:32:17.000,97,11082732,14165,0,1680895936,13073.08973683,37.02407463000418,53552.47159344001
2023-04-07,19:32:18.000,97,11082760,14085,0,1680895937,13073.136890999995,37.07341853999969,53552.56941312001
2023-04-07,19:32:19.000,97,11082751,13965,0,1680895938,13073.10994576,37.08751679999841,53552.562426
2023-04-07,19:32:20.000,97,11082701,13885,0,1680895939,13073.10994576,37.07341853999969,53552.54146464001
2023-04-07,19:32:21.000,97,11082743,13925,0,1680895940,13073.08300051999,37.1368607100012,53552.55543888
2023-04-07,19:32:22.000,97,11082744,14045,0,1680895941,13073.177308859995,37.15800809999928,53552.60434872
2023-04-07,19:32:23.000,97,11082730,13845,0,1680895942,13073.17057255,37.15800809999928,53552.60434872
2023-04-07,19:32:24.000,97,11082685,13885,0,1680895943,13073.25140827,37.101615060004406,53552.61832296001
2023-04-07,19:32:25.000,97,11082672,14205,0,1680895944,13073.14362730999,37.08751679999841,53552.562426
2023-04-07,19:32:26.000,97,11082818,13925,0,1680895945,13073.18404516999,37.101615060004406,53552.548451760005
2023-04-07,19:32:27.000,97,11082733,14045,0,1680895946,13073.25140827,37.101615060004406,53552.57640024
2023-04-07,19:32:28.000,97,11082769,14245,0,1680895947,13073.26488088999,37.059320280000975,53552.57640024
2023-04-07,19:32:29.000,97,11082785,14085,0,1680895948,13073.30529874999,37.066369410000334,53552.597361600005
2023-04-07,19:32:30.000,97,11082649,13965,0,1680895949,13073.28508981999,37.066369410000334,53552.5274904
2023-04-07,19:32:31.000,97,11082741,13725,0,1680895950,13073.359189229996,36.99587810999947,53552.62531008
2023-04-07,19:32:32.000,97,11082754,13725,0,1680895951,13073.399607089996,37.052271150001616,53552.63928432001
2023-04-07,19:32:33.000,97,11082785,13965,0,1680895952,13073.33224399,37.059320280000975,53552.58338736
2023-04-07,19:32:34.000,97,11082730,13805,0,1680895953,13073.36592553999,37.002927239998826,53552.57640024
2023-04-07,19:32:35.000,97,11082690,13885,0,1680895954,13073.31203506,37.02407463000418,53552.65325856
2023-04-07,19:32:36.000,97,11082735,13925,0,1680895955,13073.38613446999,37.01702550000482,53552.6322972
2023-04-07,19:32:37.000,97,11082785,14085,0,1680895956,13073.318771369995,36.98177985000075,53552.562426
2023-04-07,19:32:38.000,97,11082715,14045,0,1680895957,13073.36592553999,36.99587810999947,53552.55543888
2023-04-07,19:32:39.000,97,11082741,13965,0,1680895958,13073.426552329991,37.002927239998826,53552.62531008
2023-04-07,19:32:40.000,97,11082781,14005,0,1680895959,13073.460233879996,37.009976369998185,53552.667232800006
2023-04-07,19:32:41.000,97,11082792,13965,0,1680895960,13073.45349757,36.97473072000139,53552.716142640005
2023-04-07,19:32:42.000,97,11082722,14045,0,1680895961,13073.460233879996,36.96063246000267,53552.74409112
2023-04-07,19:32:43.000,97,11082708,14325,0,1680895962,13073.460233879996,37.01702550000482,53552.7720396
2023-04-07,19:32:44.000,97,11082796,14125,0,1680895963,13073.500651739996,36.96768159000203,53552.6322972
2023-04-07,19:32:45.000,97,11082731,13925,0,1680895964,13073.561278529996,37.07341853999969,53552.73710400001
2023-04-07,19:32:46.000,97,11082810,13925,0,1680895965,13073.675795800002,37.01702550000482,53552.78601384001
2023-04-07,19:32:47.000,97,11082754,14245,0,1680895966,13073.615169010001,37.07341853999969,53552.68819416001
2023-04-07,19:32:48.000,97,11082782,14085,0,1680895967,13073.682532109997,37.059320280000975,53552.716142640005
2023-04-07,19:32:49.000,97,11082807,14165,0,1680895968,13073.655586870002,37.0381728900029,53552.73710400001
2023-04-07,19:32:50.000,97,11082789,13885,0,1680895969,13073.655586870002,37.059320280000975,53552.72312976
2023-04-07,19:32:51.000,97,11082825,14125,0,1680895970,13073.696004730002,37.059320280000975,53552.73011688
2023-04-07,19:32:52.000,97,11082700,14285,0,1680895971,13073.615169010001,37.052271150001616,53552.61832296001
2023-04-07,19:32:53.000,97,11082745,14045,0,1680895972,13073.675795800002,37.08046766999905,53552.73011688
2023-04-07,19:32:54.000,97,11082706,13885,0,1680895973,13073.743158899997,37.03112376000354,53552.77902672001
2023-04-07,19:32:55.000,97,11082787,14085,0,1680895974,13073.696004730002,37.04522202000226,53552.80697520001
2023-04-07,19:32:56.000,97,11082680,13845,0,1680895975,13073.655586870002,37.002927239998826,53552.82094944
2023-04-07,19:32:57.000,97,11082812,14125,0,1680895976,13073.601696389997,37.0381728900029,53552.75107824
2023-04-07,19:32:58.000,97,11082807,14165,0,1680895977,13073.608432699992,36.95358333000331,53552.73710400001
2023-04-07,19:32:59.000,97,11082776,14285,0,1680895978,13073.601696389997,37.02407463000418,53552.80697520001
2023-04-07,19:33:00.000,97,11082914,14045,0,1680895979,13073.568014839992,36.96063246000267,53552.765052480005
2023-04-07,19:33:01.000,97,11082682,13885,0,1680895980,13073.554542220001,36.96063246000267,53552.75806536001
2023-04-07,19:33:02.000,97,11082776,13925,0,1680895981,13073.541069599996,36.93243593999796,53552.7720396
2023-04-07,19:33:03.000,97,11082634,14085,0,1680895982,13073.500651739996,36.98177985000075,53552.73011688
2023-04-07,19:33:04.000,97,11082818,14005,0,1680895983,13073.520860669996,36.939485070004594,53552.73710400001
2023-04-07,19:33:05.000,97,11082793,14045,0,1680895984,13073.520860669996,36.85489550999773,53552.72312976
2023-04-07,19:33:06.000,97,11082721,14045,0,1680895985,13073.41307971,36.94653420000395,53552.68819416001
2023-04-07,19:33:07.000,97,11082787,13965,0,1680895986,13073.426552329991,36.93243593999796,53552.60434872
2023-04-07,19:33:08.000,97,11082748,13885,0,1680895987,13073.399607089996,36.97473072000139,53552.68819416001
2023-04-07,19:33:09.000,97,11082791,14005,0,1680895988,13073.460233879996,36.96768159000203,53552.67421992
2023-04-07,19:33:10.000,97,11082715,14125,0,1680895989,13073.419816019996,36.93243593999796,53552.716142640005
2023-04-07,19:33:11.000,97,11082784,14085,0,1680895990,13073.45349757,36.90423942000052,53552.75107824
2023-04-07,19:33:12.000,97,11082700,13885,0,1680895991,13073.45349757,36.96063246000267,53552.73710400001
2023-04-07,19:33:13.000,97,11082793,14045,0,1680895992,13073.35245292,36.94653420000395,53552.68819416001
2023-04-07,19:33:14.000,97,11082821,13885,0,1680895993,13073.338980299995,36.96063246000267,53552.66024568001
2023-04-07,19:33:15.000,97,11082747,13885,0,1680895994,13073.38613446999,37.002927239998826,53552.716142640005
2023-04-07,19:33:16.000,97,11082793,14005,0,1680895995,13073.338980299995,36.939485070004594,53552.67421992
2023-04-07,19:33:17.000,97,11082609,14565,0,1680895996,13073.29182613,37.002927239998826,53552.61133584001
2023-04-07,19:33:18.000,97,11082863,14205,0,1680895997,13073.31203506,36.93243593999796,53552.61832296001
2023-04-07,19:33:19.000,97,11082773,14045,0,1680895998,13073.39287078,36.98177985000075,53552.72312976
2023-04-07,19:33:20.000,97,11082730,13885,0,1680895999,13073.35245292,36.96063246000267,53552.68819416001
2023-04-07,19:33:21.000,97,11082731,14005,0,1680896000,13073.34571660999,36.96063246000267,53552.646271440004
2023-04-07,19:33:22.000,97,11082762,14005,0,1680896001,13073.38613446999,37.04522202000226,53552.667232800006
2023-04-07,19:33:23.000,97,11082706,14085,0,1680896002,13073.379398159996,37.04522202000226,53552.73710400001
2023-04-07,19:33:24.000,97,11082715,14045,0,1680896003,13073.298562439995,37.059320280000975,53552.65325856
2023-04-07,19:33:25.000,97,11082733,13965,0,1680896004,13073.426552329991,37.04522202000226,53552.70915552001
2023-04-07,19:33:26.000,97,11082701,13765,0,1680896005,13073.466970189991,37.101615060004406,53552.716142640005
2023-04-07,19:33:27.000,97,11082710,14245,0,1680896006,13073.493915430001,37.12981158000184,53552.80697520001
2023-04-07,19:33:28.000,97,11082660,14245,0,1680896007,13073.4737065,37.15800809999928,53552.61133584001
2023-04-07,19:33:29.000,97,11082786,13965,0,1680896008,13073.655586870002,37.09456592999777,53552.7720396
2023-04-07,19:33:30.000,97,11082716,13885,0,1680896009,13073.682532109997,37.15095896999992,53552.72312976
2023-04-07,19:33:31.000,97,11082685,14165,0,1680896010,13073.675795800002,37.19325375000335,53552.7720396
2023-04-07,19:33:32.000,97,11082754,14125,0,1680896011,13073.722949969997,37.242597659998864,53552.74409112
2023-04-07,19:33:33.000,97,11082687,14045,0,1680896012,13073.803785689997,37.21440114000143,53552.73011688
2023-04-07,19:33:34.000,97,11082711,14005,0,1680896013,13073.850939859993,37.14390984000056,53552.73011688
2023-04-07,19:33:35.000,97,11082743,14085,0,1680896014,13074.005874989998,37.19325375000335,53552.79998808
2023-04-07,19:33:36.000,97,11082715,14045,0,1680896015,13073.999138679988,37.22145027000079,53552.79998808
2023-04-07,19:33:37.000,97,11082677,14085,0,1680896016,13074.005874989998,37.21440114000143,53552.87684640001
2023-04-07,19:33:38.000,97,11082664,13965,0,1680896017,13073.978929749988,37.18620462000399,53552.79998808
2023-04-07,19:33:39.000,97,11082682,14325,0,1680896018,13073.958720819988,37.15800809999928,53552.8419108
2023-04-07,19:33:40.000,97,11082714,14085,0,1680896019,13074.073238089994,37.20030288000271,53552.765052480005
2023-04-07,19:33:41.000,97,11082801,14045,0,1680896020,13074.059765469989,37.24964678999822,53552.75806536001
2023-04-07,19:33:42.000,97,11082725,14085,0,1680896021,13074.053029159993,37.22145027000079,53552.813962320004
2023-04-07,19:33:43.000,97,11082716,14285,0,1680896022,13074.073238089994,37.24964678999822,53552.79998808
2023-04-07,19:33:44.000,97,11082733,14085,0,1680896023,13074.019347609988,37.21440114000143,53552.86985928
2023-04-07,19:33:45.000,97,11082693,14085,0,1680896024,13074.012611299993,37.31308895999973,53552.834923680006
2023-04-07,19:33:46.000,97,11082779,13925,0,1680896025,13073.978929749988,37.284892440002295,53552.883833520005
2023-04-07,19:33:47.000,97,11082748,13965,0,1680896026,13073.958720819988,37.31308895999973,53552.8419108
2023-04-07,19:33:48.000,97,11082780,14085,0,1680896027,13073.951984509993,37.31308895999973,53552.85588504001
2023-04-07,19:33:49.000,97,11082671,14045,0,1680896028,13073.931775579993,37.3483346100038,53552.79300096
2023-04-07,19:33:50.000,97,11082814,14045,0,1680896029,13073.938511889988,37.36243287000252,53552.86985928
2023-04-07,19:33:51.000,97,11082718,14085,0,1680896030,13073.978929749988,37.37653113000124,53552.98864032
2023-04-07,19:33:52.000,97,11082755,13925,0,1680896031,13073.992402369993,37.37653113000124,53552.87684640001
2023-04-07,19:33:53.000,97,11082770,14045,0,1680896032,13073.965457129998,37.43997330000275,53552.8419108
2023-04-07,19:33:54.000,97,11082805,13965,0,1680896033,13074.053029159993,37.411776779998036,53552.79300096
2023-04-07,19:33:55.000,97,11082880,14085,0,1680896034,13074.059765469989,37.43292417000339,53552.79300096
2023-04-07,19:33:56.000,97,11082679,13765,0,1680896035,13074.140601189989,37.3835802600006,53552.7720396
2023-04-07,19:33:57.000,97,11082841,14085,0,1680896036,13074.079974399989,37.41882591000467,53552.90479488001
2023-04-07,19:33:58.000,97,11082677,14045,0,1680896037,13074.174282739994,37.37653113000124,53552.89082064
2023-04-07,19:33:59.000,97,11082769,13965,0,1680896038,13074.207964289999,37.32013808999909,53552.86985928
2023-04-07,19:34:00.000,97,11082773,13925,0,1680896039,13074.234909529994,37.3483346100038,53552.90479488001
2023-04-07,19:34:01.000,97,11082751,14085,0,1680896040,13074.28206369999,37.32718721999845,53552.82094944
2023-04-07,19:34:02.000,97,11082784,13845,0,1680896041,13074.26859108,37.31308895999973,53552.99562744001
2023-04-07,19:34:03.000,97,11082748,13765,0,1680896042,13074.24164583999,37.277843310002936,53552.89780776
2023-04-07,19:34:04.000,97,11082763,14125,0,1680896043,13074.315745249995,37.33423634999781,53552.89780776
2023-04-07,19:34:05.000,97,11082770,13845,0,1680896044,13074.28880001,37.341285480004444,53552.94671760001
2023-04-07,19:34:06.000,97,11082776,14165,0,1680896045,13074.255118459994,37.36948200000188,53552.90479488001
2023-04-07,19:34:07.000,97,11082728,13765,0,1680896046,13074.32921787,37.40472764999868,53552.96069184
2023-04-07,19:34:08.000,97,11082722,14125,0,1680896047,13074.248382149999,37.341285480004444,53553.0165888
2023-04-07,19:34:09.000,97,11082680,13845,0,1680896048,13074.32921787,37.411776779998036,53552.911782
2023-04-07,19:34:10.000,97,11082709,14165,0,1680896049,13074.275327389994,37.43997330000275,53553.04453728001
2023-04-07,19:34:11.000,97,11082848,14085,0,1680896050,13074.28206369999,37.4822680799989,53553.04453728001
2023-04-07,19:34:12.000,97,11082780,14125,0,1680896051,13074.295536319994,37.4963663400049,53553.02357592001
2023-04-07,19:34:13.000,97,11082763,14005,0,1680896052,13074.207964289999,37.48931720999826,53552.981653200004
2023-04-07,19:34:14.000,97,11082687,14045,0,1680896053,13074.255118459994,37.468169820000185,53553.03755016
2023-04-07,19:34:15.000,97,11082751,14085,0,1680896054,13074.30227262999,37.524562860002334,53553.09344712001
2023-04-07,19:34:16.000,97,11082749,14045,0,1680896055,13074.335954179995,37.4963663400049,53553.06549864
2023-04-07,19:34:17.000,97,11082835,13965,0,1680896056,13074.335954179995,37.510464600003615,53553.09344712001
2023-04-07,19:34:18.000,97,11082704,13965,0,1680896057,13074.36289941999,37.503415470004256,53553.00960168
2023-04-07,19:34:19.000,97,11082814,14285,0,1680896058,13074.356163109995,37.55275937999977,53553.05851152
2023-04-07,19:34:20.000,97,11082782,14125,0,1680896059,13074.47068038,37.503415470004256,53553.10742136
2023-04-07,19:34:21.000,97,11082768,13885,0,1680896060,13074.44373513999,37.524562860002334,53553.05851152
2023-04-07,19:34:22.000,97,11082738,14245,0,1680896061,13074.5515161,37.43997330000275,53553.051524400005
2023-04-07,19:34:23.000,97,11082781,13925,0,1680896062,13074.477416689995,37.43997330000275,53553.03755016
2023-04-07,19:34:24.000,97,11082750,14005,0,1680896063,13074.618879199996,37.43292417000339,53553.100434240005
2023-04-07,19:34:25.000,97,11082767,14205,0,1680896064,13074.659297059996,37.461120690000826,53553.10742136
2023-04-07,19:34:26.000,97,11082747,13965,0,1680896065,13074.69297861,37.40472764999868,53553.051524400005
2023-04-07,19:34:27.000,97,11082765,13965,0,1680896066,13074.65256075,37.43292417000339,53553.03755016
2023-04-07,19:34:28.000,97,11082787,14125,0,1680896067,13074.659297059996,37.43997330000275,53553.03755016
2023-04-07,19:34:29.000,97,11082669,14125,0,1680896068,13074.740132779996,37.37653113000124,53553.19126680001
2023-04-07,19:34:30.000,97,11082719,14045,0,1680896069,13074.794023260001,37.37653113000124,53553.20524104
2023-04-07,19:34:31.000,97,11082767,13965,0,1680896070,13074.814232190001,37.341285480004444,53553.17729256
2023-04-07,19:34:32.000,97,11082732,13925,0,1680896071,13074.820968499997,37.35538374000316,53553.12139560001
2023-04-07,19:34:33.000,97,11082719,13925,0,1680896072,13074.794023260001,37.36243287000252,53553.16331832001
2023-04-07,19:34:34.000,97,11082734,14045,0,1680896073,13074.760341709996,37.37653113000124,53553.149344080004
2023-04-07,19:34:35.000,97,11082712,14085,0,1680896074,13074.820968499997,37.411776779998036,53553.26113800001
2023-04-07,19:34:36.000,97,11082813,13965,0,1680896075,13074.800759569996,37.36948200000188,53553.20524104
2023-04-07,19:34:37.000,97,11082704,14085,0,1680896076,13074.874858980002,37.3835802600006,53553.32402208
2023-04-07,19:34:38.000,97,11082680,13885,0,1680896077,13074.881595289997,37.35538374000316,53553.19126680001
2023-04-07,19:34:39.000,97,11082698,13965,0,1680896078,13074.827704809992,37.3835802600006,53553.2262024
2023-04-07,19:34:40.000,97,11082738,13965,0,1680896079,13074.935485770002,37.3483346100038,53553.337996320006
2023-04-07,19:34:41.000,97,11082718,13605,0,1680896080,13074.854650050002,37.30603983000037,53553.27511224
2023-04-07,19:34:42.000,97,11082769,14045,0,1680896081,13074.922013149997,37.32718721999845,53553.31004784001
2023-04-07,19:34:43.000,97,11082751,14005,0,1680896082,13074.881595289997,37.36243287000252,53553.25415088
2023-04-07,19:34:44.000,97,11082709,14405,0,1680896083,13074.928749459992,37.33423634999781,53553.37991904001
2023-04-07,19:34:45.000,97,11082768,14205,0,1680896084,13074.915276840002,37.32013808999909,53553.28209936001
2023-04-07,19:34:46.000,97,11082695,13965,0,1680896085,13074.928749459992,37.32013808999909,53553.26113800001
2023-04-07,19:34:47.000,97,11082764,14085,0,1680896086,13074.969167319992,37.27079418000358,53553.4008804
2023-04-07,19:34:48.000,97,11082650,14165,0,1680896087,13074.969167319992,37.22145027000079,53553.44280312
2023-04-07,19:34:49.000,97,11082735,14005,0,1680896088,13074.861386359997,37.22145027000079,53553.4008804
2023-04-07,19:34:50.000,97,11082769,13965,0,1680896089,13074.881595289997,37.20735201000207,53553.3659448
2023-04-07,19:34:51.000,97,11082734,13845,0,1680896090,13074.888331599992,37.228499400000146,53553.33100920001
2023-04-07,19:34:52.000,97,11082729,14045,0,1680896091,13074.874858980002,37.277843310002936,53553.30306072
2023-04-07,19:34:53.000,97,11082722,13925,0,1680896092,13074.847913739992,37.24964678999822,53553.28908648001
2023-04-07,19:34:54.000,97,11082730,13925,0,1680896093,13074.807495879992,37.18620462000399,53553.24017664001
2023-04-07,19:34:55.000,97,11082798,13725,0,1680896094,13074.874858980002,37.20735201000207,53553.30306072
2023-04-07,19:34:56.000,97,11082784,14085,0,1680896095,13074.868122669992,37.22145027000079,53553.30306072
2023-04-07,19:34:57.000,97,11082680,14045,0,1680896096,13074.807495879992,37.242597659998864,53553.28209936001
2023-04-07,19:34:58.000,97,11082801,13845,0,1680896097,13074.773814330001,37.20030288000271,53553.2262024
2023-04-07,19:34:59.000,97,11082678,14005,0,1680896098,13074.767078019991,37.228499400000146,53553.30306072
2023-04-07,19:35:00.000,97,11082739,14165,0,1680896099,13074.834441120001,37.22145027000079,53553.21222816001
2023-04-07,19:35:01.000,97,11082636,14165,0,1680896100,13074.841177429997,37.15800809999928,53553.32402208
2023-04-07,19:35:02.000,97,11082661,14005,0,1680896101,13074.854650050002,37.1368607100012,53553.32402208
2023-04-07,19:35:03.000,97,11082730,13965,0,1680896102,13074.861386359997,37.14390984000056,53553.3659448
2023-04-07,19:35:04.000,97,11082743,13805,0,1680896103,13074.922013149997,37.08751679999841,53553.41485464
2023-04-07,19:35:05.000,97,11082747,13925,0,1680896104,13074.868122669992,37.101615060004406,53553.3659448
2023-04-07,19:35:06.000,97,11082733,13925,0,1680896105,13074.841177429997,37.03112376000354,53553.2960736
2023-04-07,19:35:07.000,97,11082829,13965,0,1680896106,13074.874858980002,37.08046766999905,53553.30306072
2023-04-07,19:35:08.000,97,11082832,13885,0,1680896107,13074.827704809992,37.03112376000354,53553.25415088
2023-04-07,19:35:09.000,97,11082700,13925,0,1680896108,13074.780550639996,37.115713320003124,53553.28209936001
2023-04-07,19:35:10.000,97,11082759,13965,0,1680896109,13074.800759569996,37.08751679999841,53553.37293192
2023-04-07,19:35:11.000,97,11082750,13885,0,1680896110,13074.773814330001,37.08751679999841,53553.33100920001
2023-04-07,19:35:12.000,97,11082699,14285,0,1680896111,13074.706451229991,37.115713320003124,53553.37991904001
2023-04-07,19:35:13.000,97,11082781,14045,0,1680896112,13074.59193396,37.08751679999841,53553.25415088
2023-04-07,19:35:14.000,97,11082792,13885,0,1680896113,13074.61214289,37.1368607100012,53553.2960736
2023-04-07,19:35:15.000,97,11082727,14165,0,1680896114,13074.578461339996,37.172106359998,53553.31004784001
2023-04-07,19:35:16.000,97,11082759,13965,0,1680896115,13074.61214289,37.101615060004406,53553.32402208
2023-04-07,19:35:17.000,97,11082762,14085,0,1680896116,13074.50436192999,37.14390984000056,53553.28209936001
2023-04-07,19:35:18.000,97,11082722,14085,0,1680896117,13074.57172503,37.101615060004406,53553.24017664001
2023-04-07,19:35:19.000,97,11082808,13885,0,1680896118,13074.57172503,37.059320280000975,53553.337996320006
2023-04-07,19:35:20.000,97,11082732,13925,0,1680896119,13074.5515161,37.052271150001616,53553.37991904001
2023-04-07,19:35:21.000,97,11082690,13965,0,1680896120,13074.517834549995,37.07341853999969,53553.30306072
2023-04-07,19:35:22.000,97,11082763,13965,0,1680896121,13074.56498871999,37.08046766999905,53553.2262024
2023-04-07,19:35:23.000,97,11082764,13605,0,1680896122,13074.517834549995,37.09456592999777,53553.2262024
2023-04-07,19:35:24.000,97,11082727,13885,0,1680896123,13074.53130717,37.052271150001616,53553.20524104
2023-04-07,19:35:25.000,97,11082678,13925,0,1680896124,13074.578461339996,37.07341853999969,53553.2960736
2023-04-07,19:35:26.000,97,11082759,13925,0,1680896125,13074.666033369991,37.0381728900029,53553.23318952
2023-04-07,19:35:27.000,97,11082741,13965,0,1680896126,13074.62561550999,37.0381728900029,53553.21222816001
2023-04-07,19:35:28.000,97,11082712,14085,0,1680896127,13074.719923849996,37.066369410000334,53553.268125120005
2023-04-07,19:35:29.000,97,11082770,14245,0,1680896128,13074.726660159991,37.0381728900029,53553.24017664001
2023-04-07,19:35:30.000,97,11082713,13805,0,1680896129,13074.726660159991,37.066369410000334,53553.20524104
2023-04-07,19:35:31.000,97,11082677,13965,0,1680896130,13074.69297861,37.08046766999905,53553.25415088
2023-04-07,19:35:32.000,97,11082795,13805,0,1680896131,13074.807495879992,37.059320280000975,53553.24017664001
2023-04-07,19:35:33.000,97,11082742,13805,0,1680896132,13074.699714919996,37.101615060004406,53553.30306072
2023-04-07,19:35:34.000,97,11082806,13845,0,1680896133,13074.733396470001,37.15095896999992,53553.219215280005
2023-04-07,19:35:35.000,97,11082809,14085,0,1680896134,13074.874858980002,37.08751679999841,53553.34498344
2023-04-07,19:35:36.000,97,11082723,14005,0,1680896135,13074.928749459992,37.1368607100012,53553.25415088
2023-04-07,19:35:37.000,97,11082706,14005,0,1680896136,13074.908540529992,37.19325375000335,53553.34498344
2023-04-07,19:35:38.000,97,11082853,14165,0,1680896137,13074.942222079997,37.24964678999822,53553.24716376
2023-04-07,19:35:39.000,97,11082791,14045,0,1680896138,13074.969167319992,37.284892440002295,53553.219215280005
2023-04-07,19:35:40.000,97,11082736,13885,0,1680896139,13075.050003039993,37.291941570001654,53553.27511224
2023-04-07,19:35:41.000,97,11082675,14085,0,1680896140,13075.103893519998,37.35538374000316,53553.34498344
2023-04-07,19:35:42.000,97,11082762,14125,0,1680896141,13075.103893519998,37.3483346100038,53553.30306072
2023-04-07,19:35:43.000,97,11082749,14085,0,1680896142,13075.130838759993,37.39767851999932,53553.35197056
2023-04-07,19:35:44.000,97,11082686,14085,0,1680896143,13075.258828649989,37.411776779998036,53553.4008804
2023-04-07,19:35:45.000,97,11082738,13725,0,1680896144,13075.258828649989,37.42587504000403,53553.34498344
2023-04-07,19:35:46.000,97,11082771,14205,0,1680896145,13075.285773889998,37.39767851999932,53553.31004784001
2023-04-07,19:35:47.000,97,11082717,13805,0,1680896146,13075.299246509989,37.41882591000467,53553.31004784001
2023-04-07,19:35:48.000,97,11082744,14045,0,1680896147,13075.332928059994,37.454071560001466,53553.32402208
2023-04-07,19:35:49.000,97,11082751,14045,0,1680896148,13075.339664369989,37.42587504000403,53553.44280312
2023-04-07,19:35:50.000,97,11082702,13925,0,1680896149,13075.44070901999,37.454071560001466,53553.44979024001
2023-04-07,19:35:51.000,97,11082756,13885,0,1680896150,13075.433972709994,37.43292417000339,53553.435816000005
2023-04-07,19:35:52.000,97,11082734,14045,0,1680896151,13075.514808429994,37.43997330000275,53553.44280312
2023-04-07,19:35:53.000,97,11082759,14245,0,1680896152,13075.332928059994,37.48931720999826,53553.37991904001
2023-04-07,19:35:54.000,97,11082772,14005,0,1680896153,13075.393554849994,37.475218949999544,53553.484725840004
2023-04-07,19:35:55.000,97,11082732,14045,0,1680896154,13075.386818539999,37.454071560001466,53553.47773872001
2023-04-07,19:35:56.000,97,11082761,14085,0,1680896155,13075.427236399999,37.43292417000339,53553.51267432
2023-04-07,19:35:57.000,97,11082685,14005,0,1680896156,13075.272301269993,37.48931720999826,53553.3659448
2023-04-07,19:35:58.000,97,11082739,13885,0,1680896157,13075.292510199994,37.475218949999544,53553.4008804
2023-04-07,19:35:59.000,97,11082777,14085,0,1680896158,13075.326191749999,37.461120690000826,53553.54760992001
2023-04-07,19:36:00.000,97,11082775,13965,0,1680896159,13075.305982819998,37.510464600003615,53553.51966144
2023-04-07,19:36:01.000,97,11082725,13925,0,1680896160,13075.272301269993,37.468169820000185,53553.435816000005
2023-04-07,19:36:02.000,97,11082752,14085,0,1680896161,13075.279037579989,37.48931720999826,53553.46376448
2023-04-07,19:36:03.000,97,11082736,14045,0,1680896162,13075.204938169998,37.524562860002334,53553.37293192
2023-04-07,19:36:04.000,97,11082736,14045,0,1680896163,13075.231883409993,37.4963663400049,53553.435816000005
2023-04-07,19:36:05.000,97,11082754,14005,0,1680896164,13075.299246509989,37.5950541600032,53553.44979024001
2023-04-07,19:36:06.000,97,11082750,14245,0,1680896165,13075.326191749999,37.54571025000041,53553.42882888001
2023-04-07,19:36:07.000,97,11082710,14005,0,1680896166,13075.353136989994,37.55980850999913,53553.484725840004
2023-04-07,19:36:08.000,97,11082782,13845,0,1680896167,13075.366609609999,37.53161199000169,53553.484725840004
2023-04-07,19:36:09.000,97,11082808,13685,0,1680896168,13075.40029115999,37.53161199000169,53553.554597040005
2023-04-07,19:36:10.000,97,11082768,14045,0,1680896169,13075.42050008999,37.55275937999977,53553.49870008001
2023-04-07,19:36:11.000,97,11082683,13925,0,1680896170,13075.474390569994,37.53866112000105,53553.505687200006
2023-04-07,19:36:12.000,97,11082729,13965,0,1680896171,13075.514808429994,37.57390676999785,53553.51966144
2023-04-07,19:36:13.000,97,11082728,14125,0,1680896172,13075.48112687999,37.57390676999785,53553.42184176
2023-04-07,19:36:14.000,97,11082875,14045,0,1680896173,13075.535017359995,37.58095590000448,53553.41485464
2023-04-07,19:36:15.000,97,11082844,14005,0,1680896174,13075.6293257,37.57390676999785,53553.46376448
2023-04-07,19:36:16.000,97,11082792,14165,0,1680896175,13075.64953463,37.55275937999977,53553.44280312
2023-04-07,19:36:17.000,97,11082756,14165,0,1680896176,13075.60238045999,37.61620155000128,53553.40786752001
2023-04-07,19:36:18.000,97,11082747,13965,0,1680896177,13075.656270939995,37.53866112000105,53553.42882888001
2023-04-07,19:36:19.000,97,11082737,14005,0,1680896178,13075.64279831999,37.57390676999785,53553.46376448
2023-04-07,19:36:20.000,97,11082721,13885,0,1680896179,13075.656270939995,37.503415470004256,53553.45677736001
2023-04-07,19:36:21.000,97,11082732,14045,0,1680896180,13075.72363403999,37.56685763999849,53553.51267432
2023-04-07,19:36:22.000,97,11082652,14245,0,1680896181,13075.716897729995,37.517513730002975,53553.484725840004
2023-04-07,19:36:23.000,97,11082732,13925,0,1680896182,13075.676479869995,37.53161199000169,53553.51966144
2023-04-07,19:36:24.000,97,11082774,13885,0,1680896183,13075.74384296999,37.524562860002334,53553.49870008001
2023-04-07,19:36:25.000,97,11082711,13885,0,1680896184,13075.77078821,37.53161199000169,53553.56857128
2023-04-07,19:36:26.000,97,11082758,13925,0,1680896185,13075.66974356,37.53866112000105,53553.57555840001
2023-04-07,19:36:27.000,97,11082721,14085,0,1680896186,13075.58217152999,37.55275937999977,53553.484725840004
2023-04-07,19:36:28.000,97,11082786,14125,0,1680896187,13075.474390569994,37.48931720999826,53553.435816000005
2023-04-07,19:36:29.000,97,11082716,13965,0,1680896188,13075.555226289995,37.4963663400049,53553.52664856001
2023-04-07,19:36:30.000,97,11082755,14205,0,1680896189,13075.46765426,37.44702243000211,53553.44979024001
2023-04-07,19:36:31.000,97,11082693,14245,0,1680896190,13075.42050008999,37.41882591000467,53553.51267432
2023-04-07,19:36:32.000,97,11082708,14125,0,1680896191,13075.326191749999,37.411776779998036,53553.47773872001
2023-04-07,19:36:33.000,97,11082754,13885,0,1680896192,13075.177992929988,37.3835802600006,53553.49171296
2023-04-07,19:36:34.000,97,11082753,14165,0,1680896193,13075.050003039993,37.29899070000101,53553.45677736001
2023-04-07,19:36:35.000,97,11082729,13845,0,1680896194,13075.009585179992,37.31308895999973,53553.46376448
2023-04-07,19:36:36.000,97,11082771,14005,0,1680896195,13074.969167319992,37.25669592000486,53553.32402208
2023-04-07,19:36:37.000,97,11082697,13965,0,1680896196,13074.868122669992,37.32013808999909,53553.23318952
2023-04-07,19:36:38.000,97,11082718,13965,0,1680896197,13074.834441120001,37.32718721999845,53553.32402208
2023-04-07,19:36:39.000,97,11082780,13845,0,1680896198,13074.922013149997,37.25669592000486,53553.42882888001
2023-04-07,19:36:40.000,97,11082737,14045,0,1680896199,13074.942222079997,37.30603983000037,53553.40786752001
2023-04-07,19:36:41.000,97,11082808,13805,0,1680896200,13074.922013149997,37.29899070000101,53553.3659448
2023-04-07,19:36:42.000,97,11082798,14125,0,1680896201,13074.888331599992,37.35538374000316,53553.35895768001
2023-04-07,19:36:43.000,97,11082766,14045,0,1680896202,13074.935485770002,37.39767851999932,53553.28209936001
2023-04-07,19:36:44.000,97,11082686,14125,0,1680896203,13074.854650050002,37.39062938999996,53553.2262024
2023-04-07,19:36:45.000,97,11082747,14085,0,1680896204,13074.975903630002,37.44702243000211,53553.2262024
2023-04-07,19:36:46.000,97,11082764,14085,0,1680896205,13075.036530420002,37.454071560001466,53553.21222816001
2023-04-07,19:36:47.000,97,11082773,13845,0,1680896206,13075.097157210002,37.53161199000169,53553.26113800001
2023-04-07,19:36:48.000,97,11082687,13885,0,1680896207,13075.137575070003,37.468169820000185,53553.2960736
2023-04-07,19:36:49.000,97,11082775,14005,0,1680896208,13075.157783999988,37.517513730002975,53553.24716376
2023-04-07,19:36:50.000,97,11082800,13965,0,1680896209,13075.245356029998,37.4963663400049,53553.19825392
2023-04-07,19:36:51.000,97,11082742,14045,0,1680896210,13075.272301269993,37.454071560001466,53553.2262024
2023-04-07,19:36:52.000,97,11082760,14045,0,1680896211,13075.312719129994,37.43997330000275,53553.27511224
2023-04-07,19:36:53.000,97,11082733,13925,0,1680896212,13075.265564959998,37.454071560001466,53553.28209936001
2023-04-07,19:36:54.000,97,11082726,13885,0,1680896213,13075.312719129994,37.3483346100038,53553.31004784001
2023-04-07,19:36:55.000,97,11082732,13965,0,1680896214,13075.326191749999,37.31308895999973,53553.34498344
2023-04-07,19:36:56.000,97,11082692,14165,0,1680896215,13075.332928059994,37.284892440002295,53553.39389328
2023-04-07,19:36:57.000,97,11082806,13925,0,1680896216,13075.305982819998,37.277843310002936,53553.32402208
2023-04-07,19:36:58.000,97,11082764,13885,0,1680896217,13075.157783999988,37.20030288000271,53553.20524104
2023-04-07,19:36:59.000,97,11082713,13885,0,1680896218,13075.137575070003,37.15800809999928,53553.2960736
2023-04-07,19:37:00.000,97,11082822,14005,0,1680896219,13075.117366140003,37.14390984000056,53553.2960736
2023-04-07,19:37:01.000,97,11082753,14005,0,1680896220,13075.036530420002,37.07341853999969,53553.30306072
2023-04-07,19:37:02.000,97,11082724,14085,0,1680896221,13074.955694700002,37.09456592999777,53553.25415088
2023-04-07,19:37:03.000,97,11082752,14085,0,1680896222,13074.868122669992,37.0381728900029,53553.23318952
2023-04-07,19:37:04.000,97,11082800,13925,0,1680896223,13074.888331599992,37.03112376000354,53553.2960736
2023-04-07,19:37:05.000,97,11082774,14085,0,1680896224,13074.807495879992,37.03112376000354,53553.25415088
2023-04-07,19:37:06.000,97,11082700,14005,0,1680896225,13074.753605400001,36.99587810999947,53553.24716376
2023-04-07,19:37:07.000,97,11082676,14085,0,1680896226,13074.733396470001,36.98177985000075,53553.19126680001
2023-04-07,19:37:08.000,97,11082723,14045,0,1680896227,13074.659297059996,36.939485070004594,53553.16331832001
2023-04-07,19:37:09.000,97,11082687,13765,0,1680896228,13074.63235182,36.99587810999947,53553.13536984
2023-04-07,19:37:10.000,97,11082730,14045,0,1680896229,13074.753605400001,36.939485070004594,53553.149344080004
2023-04-07,19:37:11.000,97,11082690,14045,0,1680896230,13074.807495879992,36.94653420000395,53553.24017664001
2023-04-07,19:37:12.000,97,11082706,13845,0,1680896231,13074.827704809992,36.96768159000203,53553.18427968
2023-04-07,19:37:13.000,97,11082729,14205,0,1680896232,13074.733396470001,36.93243593999796,53553.10742136
2023-04-07,19:37:14.000,97,11082767,13885,0,1680896233,13074.794023260001,36.91128854999988,53553.14235696001
2023-04-07,19:37:15.000,97,11082679,14005,0,1680896234,13074.834441120001,36.95358333000331,53553.18427968
2023-04-07,19:37:16.000,97,11082725,13845,0,1680896235,13074.928749459992,36.86194464000437,53553.100434240005
2023-04-07,19:37:17.000,97,11082719,13965,0,1680896236,13074.922013149997,36.868993770003726,53553.13536984
2023-04-07,19:37:18.000,97,11082713,14005,0,1680896237,13075.016321490002,36.85489550999773,53553.17729256
2023-04-07,19:37:19.000,97,11082691,14085,0,1680896238,13075.083684589998,36.819649860000936,53553.24716376
2023-04-07,19:37:20.000,97,11082765,13965,0,1680896239,13075.151047689993,36.79850247000286,53553.170305440006
2023-04-07,19:37:21.000,97,11082721,14005,0,1680896240,13075.117366140003,36.79850247000286,53553.170305440006
2023-04-07,19:37:22.000,97,11082753,14005,0,1680896241,13075.198201859988,36.819649860000936,53553.170305440006
2023-04-07,19:37:23.000,97,11082703,14085,0,1680896242,13075.124102449998,36.890141160001804,53553.149344080004
2023-04-07,19:37:24.000,97,11082733,13845,0,1680896243,13075.130838759993,36.833748119999655,53553.21222816001
2023-04-07,19:37:25.000,97,11082761,14005,0,1680896244,13075.151047689993,36.77735508000478,53553.2262024
2023-04-07,19:37:26.000,97,11082718,14165,0,1680896245,13075.231883409993,36.7914533400035,53553.268125120005
2023-04-07,19:37:27.000,97,11082756,13885,0,1680896246,13075.171256619993,36.73506030000135,53553.23318952
2023-04-07,19:37:28.000,97,11082511,14085,0,1680896247,13075.144311379998,36.74210943000071,53553.18427968
2023-04-07,19:37:29.000,97,11082750,13885,0,1680896248,13075.164520309998,36.78440421000414,53553.268125120005
2023-04-07,19:37:30.000,97,11082809,13805,0,1680896249,13075.124102449998,36.71391291000327,53553.26113800001
2023-04-07,19:37:31.000,97,11082755,14005,0,1680896250,13075.056739350002,36.72096204000263,53553.31004784001
2023-04-07,19:37:32.000,97,11082715,14085,0,1680896251,13074.982639939997,36.72096204000263,53553.21222816001
2023-04-07,19:37:33.000,97,11082749,13885,0,1680896252,13074.908540529992,36.72096204000263,53553.170305440006
2023-04-07,19:37:34.000,97,11082778,13965,0,1680896253,13074.948958389992,36.68571638999856,53553.26113800001
2023-04-07,19:37:35.000,97,11082755,13925,0,1680896254,13074.996112560002,36.66456900000048,53553.2960736
2023-04-07,19:37:36.000,97,11082730,13845,0,1680896255,13074.962431009997,36.66456900000048,53553.31004784001
2023-04-07,19:37:37.000,97,11082772,13925,0,1680896256,13074.955694700002,36.71391291000327,53553.2262024
2023-04-07,19:37:38.000,97,11082691,14085,0,1680896257,13074.854650050002,36.72801117000199,53553.18427968
2023-04-07,19:37:39.000,97,11082714,14085,0,1680896258,13074.888331599992,36.68571638999856,53553.19126680001
2023-04-07,19:37:40.000,97,11082741,14045,0,1680896259,13074.915276840002,36.699814650004555,53553.23318952
2023-04-07,19:37:41.000,97,11082784,14165,0,1680896260,13074.895067910002,36.657519870001124,53553.28908648001
2023-04-07,19:37:42.000,97,11082715,13965,0,1680896261,13074.895067910002,36.6786672599992,53553.2262024
2023-04-07,19:37:43.000,97,11082737,14005,0,1680896262,13074.975903630002,36.5799794400009,53553.21222816001
2023-04-07,19:37:44.000,97,11082697,13965,0,1680896263,13074.982639939997,36.62227422000433,53553.2960736
2023-04-07,19:37:45.000,97,11082769,14245,0,1680896264,13074.969167319992,36.61522508999769,53553.26113800001
2023-04-07,19:37:46.000,97,11082594,13965,0,1680896265,13074.922013149997,36.63637248000305,53553.268125120005
2023-04-07,19:37:47.000,97,11082784,14045,0,1680896266,13074.908540529992,36.657519870001124,53553.27511224
2023-04-07,19:37:48.000,97,11082730,14125,0,1680896267,13074.868122669992,36.68571638999856,53553.2262024
2023-04-07,19:37:49.000,97,11082708,14045,0,1680896268,13074.820968499997,36.55883205000282,53553.18427968
2023-04-07,19:37:50.000,97,11082708,13885,0,1680896269,13074.908540529992,36.643421610002406,53553.32402208
2023-04-07,19:37:51.000,97,11082743,13845,0,1680896270,13074.841177429997,36.601126829998975,53553.24017664001
2023-04-07,19:37:52.000,97,11082751,13805,0,1680896271,13074.753605400001,36.58702857000026,53553.2262024
2023-04-07,19:37:53.000,97,11082744,14085,0,1680896272,13074.62561550999,36.643421610002406,53553.19825392
2023-04-07,19:37:54.000,97,11082798,14085,0,1680896273,13074.60540657999,36.69276551999792,53553.19126680001
2023-04-07,19:37:55.000,97,11082702,14005,0,1680896274,13074.598670269996,36.62227422000433,53553.24716376
2023-04-07,19:37:56.000,97,11082657,13685,0,1680896275,13074.48415299999,36.699814650004555,53553.1563312
2023-04-07,19:37:57.000,97,11082745,13805,0,1680896276,13074.356163109995,36.770305949998146,53553.10742136
2023-04-07,19:37:58.000,97,11082728,14085,0,1680896277,13074.396580969995,36.73506030000135,53553.12139560001
2023-04-07,19:37:59.000,97,11082744,14165,0,1680896278,13074.38310834999,36.840797249999014,53553.17729256
2023-04-07,19:38:00.000,97,11082744,14045,0,1680896279,13074.32921787,36.86194464000437,53553.1563312
2023-04-07,19:38:01.000,97,11082759,13885,0,1680896280,13074.315745249995,36.91833767999924,53553.100434240005
2023-04-07,19:38:02.000,97,11082766,14165,0,1680896281,13074.248382149999,37.02407463000418,53553.051524400005
2023-04-07,19:38:03.000,97,11082793,14045,0,1680896282,13074.174282739994,37.08046766999905,53553.002614560006
2023-04-07,19:38:04.000,97,11082679,14165,0,1680896283,13074.120392259989,37.1368607100012,53552.981653200004
2023-04-07,19:38:05.000,97,11082772,13965,0,1680896284,13074.20122797999,37.16505722999864,53553.051524400005
2023-04-07,19:38:06.000,97,11082681,14045,0,1680896285,13074.26859108,37.26374505000422,53553.09344712001
2023-04-07,19:38:07.000,97,11082754,13925,0,1680896286,13074.248382149999,37.29899070000101,53553.04453728001
2023-04-07,19:38:08.000,97,11082785,14045,0,1680896287,13074.295536319994,37.40472764999868,53553.051524400005
2023-04-07,19:38:09.000,97,11082735,13885,0,1680896288,13074.207964289999,37.4822680799989,53553.03056304
2023-04-07,19:38:10.000,97,11082718,13965,0,1680896289,13074.275327389994,37.510464600003615,53553.051524400005
2023-04-07,19:38:11.000,97,11082718,13965,0,1680896290,13074.38984466,37.55980850999913,53552.99562744001
2023-04-07,19:38:12.000,97,11082812,14085,0,1680896291,13074.36963573,37.686692850002146,53552.91876912
2023-04-07,19:38:13.000,97,11082729,13965,0,1680896292,13074.46394406999,37.73603675999766,53552.86985928
2023-04-07,19:38:14.000,97,11082696,13885,0,1680896293,13074.53130717,37.72193849999894,53553.07947288
2023-04-07,19:38:15.000,97,11082775,13925,0,1680896294,13074.598670269996,37.750135020003654,53553.03755016
2023-04-07,19:38:16.000,97,11082782,14245,0,1680896295,13074.639088129996,37.8417737100026,53553.03755016
2023-04-07,19:38:17.000,97,11082810,14205,0,1680896296,13074.679505989996,37.83472458000324,53552.91876912
2023-04-07,19:38:18.000,97,11082789,14125,0,1680896297,13074.773814330001,37.82767545000388,53552.981653200004
2023-04-07,19:38:19.000,97,11082738,13925,0,1680896298,13074.780550639996,37.84882284000196,53552.911782
2023-04-07,19:38:20.000,97,11082783,13765,0,1680896299,13074.814232190001,37.750135020003654,53552.97466608001
2023-04-07,19:38:21.000,97,11082610,14045,0,1680896300,13074.827704809992,37.79947892999917,53552.99562744001
2023-04-07,19:38:22.000,97,11082746,13925,0,1680896301,13074.928749459992,37.71488936999958,53553.02357592001
2023-04-07,19:38:23.000,97,11082534,14005,0,1680896302,13074.901804219997,37.693741980001505,53552.981653200004
2023-04-07,19:38:24.000,97,11082771,13965,0,1680896303,13075.016321490002,37.67259459000343,53553.100434240005
2023-04-07,19:38:25.000,97,11082727,14085,0,1680896304,13075.016321490002,37.60210329000256,53553.04453728001
2023-04-07,19:38:26.000,97,11082728,14085,0,1680896305,13075.016321490002,37.524562860002334,53553.07947288
2023-04-07,19:38:27.000,97,11082739,13885,0,1680896306,13074.982639939997,37.4822680799989,53552.99562744001
2023-04-07,19:38:28.000,97,11082693,13965,0,1680896307,13074.989376249992,37.37653113000124,53553.08646
2023-04-07,19:38:29.000,97,11082709,13885,0,1680896308,13074.996112560002,37.30603983000037,53553.02357592001
2023-04-07,19:38:30.000,97,11082727,13845,0,1680896309,13074.975903630002,37.32013808999909,53553.07947288
2023-04-07,19:38:31.000,97,11082656,14045,0,1680896310,13074.982639939997,37.20735201000207,53553.13536984
2023-04-07,19:38:32.000,97,11082799,14085,0,1680896311,13074.922013149997,37.22145027000079,53553.09344712001
2023-04-07,19:38:33.000,97,11082761,13925,0,1680896312,13074.827704809992,37.18620462000399,53553.06549864
2023-04-07,19:38:34.000,97,11082739,14245,0,1680896313,13074.746869089991,37.16505722999864,53553.05851152
2023-04-07,19:38:35.000,97,11082766,13885,0,1680896314,13074.746869089991,37.15095896999992,53553.13536984
2023-04-07,19:38:36.000,97,11082772,14245,0,1680896315,13074.699714919996,37.09456592999777,53553.06549864
2023-04-07,19:38:37.000,97,11082743,14085,0,1680896316,13074.57172503,37.14390984000056,53553.03056304
2023-04-07,19:38:38.000,97,11082768,13925,0,1680896317,13074.58519764999,37.16505722999864,53553.0165888
2023-04-07,19:38:39.000,97,11082731,14165,0,1680896318,13074.5515161,37.15095896999992,53553.12838272
2023-04-07,19:38:40.000,97,11082685,14205,0,1680896319,13074.49088931,37.12981158000184,53553.10742136
2023-04-07,19:38:41.000,97,11082612,14045,0,1680896320,13074.457207759995,37.15800809999928,53553.05851152
2023-04-07,19:38:42.000,97,11082765,14205,0,1680896321,13074.41005359,37.16505722999864,53553.12139560001
2023-04-07,19:38:43.000,97,11082753,13965,0,1680896322,13074.335954179995,37.24964678999822,53553.03755016
2023-04-07,19:38:44.000,97,11082697,14405,0,1680896323,13074.30900894,37.228499400000146,53553.051524400005
2023-04-07,19:38:45.000,97,11082725,14045,0,1680896324,13074.32921787,37.20030288000271,53553.07947288
2023-04-07,19:38:46.000,97,11082789,13965,0,1680896325,13074.34269048999,37.20030288000271,53553.06549864
2023-04-07,19:38:47.000,97,11082742,13885,0,1680896326,13074.295536319994,37.26374505000422,53553.03755016
2023-04-07,19:38:48.000,97,11082728,14005,0,1680896327,13074.28206369999,37.19325375000335,53552.883833520005
2023-04-07,19:38:49.000,97,11082745,13725,0,1680896328,13074.26859108,37.18620462000399,53552.98864032
2023-04-07,19:38:50.000,97,11082763,14125,0,1680896329,13074.3494268,37.108664190003765,53553.00960168
2023-04-07,19:38:51.000,97,11082695,13845,0,1680896330,13074.255118459994,37.172106359998,53552.98864032
2023-04-07,19:38:52.000,97,11082726,14245,0,1680896331,13074.228173219999,37.14390984000056,53552.89082064
2023-04-07,19:38:53.000,97,11082740,14125,0,1680896332,13074.187755359999,37.20030288000271,53552.91876912
2023-04-07,19:38:54.000,97,11082823,13925,0,1680896333,13074.140601189989,37.101615060004406,53552.86287216
2023-04-07,19:38:55.000,97,11082684,13885,0,1680896334,13074.100183329989,37.101615060004406,53552.981653200004
2023-04-07,19:38:56.000,97,11082754,13965,0,1680896335,13074.100183329989,37.009976369998185,53552.86287216
2023-04-07,19:38:57.000,97,11082756,13885,0,1680896336,13074.093447019994,37.03112376000354,53552.834923680006
2023-04-07,19:38:58.000,97,11082724,14085,0,1680896337,13073.891357719993,37.08046766999905,53552.79998808
2023-04-07,19:38:59.000,97,11082801,14125,0,1680896338,13073.871148789993,37.101615060004406,53552.7720396
2023-04-07,19:39:00.000,97,11082700,14125,0,1680896339,13073.830730929993,37.08046766999905,53552.73710400001
2023-04-07,19:39:01.000,97,11082775,13885,0,1680896340,13073.810521999992,37.0381728900029,53552.765052480005
2023-04-07,19:39:02.000,97,11082791,14045,0,1680896341,13073.662323179997,37.08046766999905,53552.74409112
2023-04-07,19:39:03.000,97,11082730,14165,0,1680896342,13073.675795800002,37.101615060004406,53552.8419108
2023-04-07,19:39:04.000,97,11082829,13885,0,1680896343,13073.655586870002,37.15095896999992,53552.813962320004
2023-04-07,19:39:05.000,97,11082787,14165,0,1680896344,13073.588223769992,37.14390984000056,53552.7720396
2023-04-07,19:39:06.000,97,11082746,14085,0,1680896345,13073.574751150001,37.242597659998864,53552.65325856
2023-04-07,19:39:07.000,97,11082723,14045,0,1680896346,13073.527596979991,37.277843310002936,53552.65325856
2023-04-07,19:39:08.000,97,11082746,13965,0,1680896347,13073.480442809996,37.291941570001654,53552.62531008
2023-04-07,19:39:09.000,97,11082720,14125,0,1680896348,13073.534333290001,37.242597659998864,53552.66024568001
2023-04-07,19:39:10.000,97,11082691,14125,0,1680896349,13073.581487459996,37.36948200000188,53552.67421992
2023-04-07,19:39:11.000,97,11082710,14165,0,1680896350,13073.588223769992,37.43292417000339,53552.667232800006
2023-04-07,19:39:12.000,97,11082657,14165,0,1680896351,13073.628641629992,37.40472764999868,53552.62531008
2023-04-07,19:39:13.000,97,11082682,14165,0,1680896352,13073.615169010001,37.39767851999932,53552.58338736
2023-04-07,19:39:14.000,97,11082797,14085,0,1680896353,13073.628641629992,37.39767851999932,53552.65325856
2023-04-07,19:39:15.000,97,11082670,13885,0,1680896354,13073.736422590002,37.411776779998036,53552.65325856
2023-04-07,19:39:16.000,97,11082715,14045,0,1680896355,13073.702741039997,37.411776779998036,53552.58338736
2023-04-07,19:39:17.000,97,11082667,14245,0,1680896356,13073.648850559992,37.454071560001466,53552.55543888
2023-04-07,19:39:18.000,97,11082564,13965,0,1680896357,13073.689268419992,37.39767851999932,53552.56941312001
2023-04-07,19:39:19.000,97,11082926,13885,0,1680896358,13073.696004730002,37.277843310002936,53552.59037448001
2023-04-07,19:39:20.000,97,11082718,14125,0,1680896359,13073.682532109997,37.3835802600006,53552.54146464001
2023-04-07,19:39:21.000,97,11082717,14045,0,1680896360,13073.601696389997,37.27079418000358,53552.548451760005
2023-04-07,19:39:22.000,97,11082762,14005,0,1680896361,13073.608432699992,37.32013808999909,53552.59037448001
2023-04-07,19:39:23.000,97,11082730,13885,0,1680896362,13073.594960080001,37.33423634999781,53552.53447752
2023-04-07,19:39:24.000,97,11082796,14045,0,1680896363,13073.527596979991,37.29899070000101,53552.499541920006
2023-04-07,19:39:25.000,97,11082744,13805,0,1680896364,13073.45349757,37.31308895999973,53552.56941312001
2023-04-07,19:39:26.000,97,11082685,14085,0,1680896365,13073.446761259991,37.29899070000101,53552.646271440004
2023-04-07,19:39:27.000,97,11082759,14085,0,1680896366,13073.466970189991,37.277843310002936,53552.6322972
2023-04-07,19:39:28.000,97,11082722,14085,0,1680896367,13073.561278529996,37.242597659998864,53552.53447752
2023-04-07,19:39:29.000,97,11082691,14085,0,1680896368,13073.440024949996,37.26374505000422,53552.4576192
2023-04-07,19:39:30.000,97,11082766,14285,0,1680896369,13073.426552329991,37.3483346100038,53552.41569648
2023-04-07,19:39:31.000,97,11082836,13925,0,1680896370,13073.520860669996,37.30603983000037,53552.59037448001
2023-04-07,19:39:32.000,97,11082756,14045,0,1680896371,13073.500651739996,37.228499400000146,53552.49255480001
2023-04-07,19:39:33.000,97,11082747,13765,0,1680896372,13073.487179119991,37.277843310002936,53552.37377376001
2023-04-07,19:39:34.000,97,11082762,14245,0,1680896373,13073.520860669996,37.3483346100038,53552.40870936
2023-04-07,19:39:35.000,97,11082726,14045,0,1680896374,13073.648850559992,37.284892440002295,53552.52050328001
2023-04-07,19:39:36.000,97,11082731,14285,0,1680896375,13073.722949969997,37.33423634999781,53552.50652904
2023-04-07,19:39:37.000,97,11082703,13885,0,1680896376,13073.749895209992,37.36948200000188,53552.44364496001
2023-04-07,19:39:38.000,97,11082727,13965,0,1680896377,13073.763367829997,37.36948200000188,53552.4576192
2023-04-07,19:39:39.000,97,11082839,14005,0,1680896378,13073.797049380002,37.39062938999996,53552.34582528
2023-04-07,19:39:40.000,97,11082773,14005,0,1680896379,13073.931775579993,37.39767851999932,53552.39473512
2023-04-07,19:39:41.000,97,11082801,14125,0,1680896380,13074.100183329989,37.411776779998036,53552.51351616
2023-04-07,19:39:42.000,97,11082795,13885,0,1680896381,13074.066501779998,37.42587504000403,53552.55543888
2023-04-07,19:39:43.000,97,11082629,13885,0,1680896382,13074.147337499999,37.461120690000826,53552.53447752
2023-04-07,19:39:44.000,97,11082766,14085,0,1680896383,13074.26859108,37.524562860002334,53552.65325856
2023-04-07,19:39:45.000,97,11082824,14325,0,1680896384,13074.28880001,37.56685763999849,53552.73011688
2023-04-07,19:39:46.000,97,11082675,14045,0,1680896385,13074.32921787,37.57390676999785,53552.646271440004
2023-04-07,19:39:47.000,97,11082713,14045,0,1680896386,13074.28880001,37.55980850999913,53552.61133584001
2023-04-07,19:39:48.000,97,11082774,13885,0,1680896387,13074.275327389994,37.58800503000384,53552.62531008
2023-04-07,19:39:49.000,97,11082682,14125,0,1680896388,13074.28880001,37.65849633000471,53552.78601384001
2023-04-07,19:39:50.000,97,11082693,13845,0,1680896389,13074.315745249995,37.55980850999913,53552.765052480005
2023-04-07,19:39:51.000,97,11082822,13885,0,1680896390,13074.32248155999,37.44702243000211,53552.73011688
2023-04-07,19:39:52.000,97,11082802,13885,0,1680896391,13074.30900894,37.48931720999826,53552.813962320004
2023-04-07,19:39:53.000,97,11082853,14045,0,1680896392,13074.22143690999,37.503415470004256,53552.79300096
2023-04-07,19:39:54.000,97,11082752,13885,0,1680896393,13074.248382149999,37.468169820000185,53552.75806536001
2023-04-07,19:39:55.000,97,11082767,14165,0,1680896394,13074.167546429999,37.37653113000124,53552.79998808
2023-04-07,19:39:56.000,97,11082665,14165,0,1680896395,13074.106919639999,37.39062938999996,53552.70915552001
2023-04-07,19:39:57.000,97,11082738,14245,0,1680896396,13074.039556539989,37.40472764999868,53552.834923680006
2023-04-07,19:39:58.000,97,11082588,14005,0,1680896397,13074.113655949994,37.468169820000185,53552.66024568001
2023-04-07,19:39:59.000,97,11082723,14005,0,1680896398,13074.046292849998,37.510464600003615,53552.87684640001
2023-04-07,19:40:00.000,97,11082691,14245,0,1680896399,13074.059765469989,37.4963663400049,53552.69518128
2023-04-07,19:40:01.000,97,11082784,13765,0,1680896400,13074.127128569999,37.58095590000448,53552.84889792
2023-04-07,19:40:02.000,97,11082770,14045,0,1680896401,13074.059765469989,37.54571025000041,53552.86985928
2023-04-07,19:40:03.000,97,11082796,13925,0,1680896402,13074.059765469989,37.60210329000256,53552.73011688
2023-04-07,19:40:04.000,97,11082713,13965,0,1680896403,13074.046292849998,37.66554546000407,53552.72312976
2023-04-07,19:40:05.000,97,11082796,14045,0,1680896404,13074.086710709998,37.7289876299983,53552.79998808
2023-04-07,19:40:06.000,97,11082660,14085,0,1680896405,13074.086710709998,37.70784024000022,53552.79300096
2023-04-07,19:40:07.000,97,11082803,14045,0,1680896406,13074.113655949994,37.7289876299983,53552.82793656001
2023-04-07,19:40:08.000,97,11082765,14005,0,1680896407,13074.106919639999,37.67259459000343,53552.78601384001
2023-04-07,19:40:09.000,97,11082788,14125,0,1680896408,13074.127128569999,37.65849633000471,53552.8419108
2023-04-07,19:40:10.000,97,11082727,14245,0,1680896409,13074.120392259989,37.651447199998074,53552.86287216
2023-04-07,19:40:11.000,97,11082792,14005,0,1680896410,13074.059765469989,37.73603675999766,53552.7720396
2023-04-07,19:40:12.000,97,11082882,13965,0,1680896411,13074.120392259989,37.637348939999356,53552.86287216
2023-04-07,19:40:13.000,97,11082684,13925,0,1680896412,13073.978929749988,37.61620155000128,53552.73710400001
2023-04-07,19:40:14.000,97,11082798,13925,0,1680896413,13073.972193439993,37.58800503000384,53552.65325856
2023-04-07,19:40:15.000,97,11082816,14085,0,1680896414,13073.951984509993,37.55275937999977,53552.74409112
2023-04-07,19:40:16.000,97,11082813,14085,0,1680896415,13073.871148789993,37.54571025000041,53552.7720396
2023-04-07,19:40:17.000,97,11082719,14125,0,1680896416,13073.891357719993,37.53161199000169,53552.72312976
2023-04-07,19:40:18.000,97,11082715,13925,0,1680896417,13073.736422590002,37.461120690000826,53552.73011688
2023-04-07,19:40:19.000,97,11082759,14165,0,1680896418,13073.669059489992,37.42587504000403,53552.68819416001
2023-04-07,19:40:20.000,97,11082775,14165,0,1680896419,13073.696004730002,37.43292417000339,53552.68819416001
2023-04-07,19:40:21.000,97,11082736,13885,0,1680896420,13073.702741039997,37.517513730002975,53552.7021684
2023-04-07,19:40:22.000,97,11082682,14005,0,1680896421,13073.749895209992,37.41882591000467,53552.6322972
2023-04-07,19:40:23.000,97,11082780,13925,0,1680896422,13073.797049380002,37.40472764999868,53552.562426
2023-04-07,19:40:24.000,97,11082709,13925,0,1680896423,13073.797049380002,37.36243287000252,53552.597361600005
2023-04-07,19:40:25.000,97,11082759,14245,0,1680896424,13073.669059489992,37.3483346100038,53552.7021684
2023-04-07,19:40:26.000,97,11082710,14165,0,1680896425,13073.743158899997,37.33423634999781,53552.6322972
2023-04-07,19:40:27.000,97,11082687,14045,0,1680896426,13073.709477349992,37.25669592000486,53552.53447752
2023-04-07,19:40:28.000,97,11082742,14165,0,1680896427,13073.675795800002,37.25669592000486,53552.56941312001
2023-04-07,19:40:29.000,97,11082807,14245,0,1680896428,13073.729686279992,37.18620462000399,53552.56941312001
2023-04-07,19:40:30.000,97,11082711,14045,0,1680896429,13073.722949969997,37.20735201000207,53552.61133584001
2023-04-07,19:40:31.000,97,11082833,14085,0,1680896430,13073.776840450002,37.21440114000143,53552.55543888
2023-04-07,19:40:32.000,97,11082743,14005,0,1680896431,13073.756631520002,37.1368607100012,53552.53447752
2023-04-07,19:40:33.000,97,11082741,13885,0,1680896432,13073.763367829997,37.20735201000207,53552.49255480001
2023-04-07,19:40:34.000,97,11082837,13885,0,1680896433,13073.823994619997,37.25669592000486,53552.61832296001
2023-04-07,19:40:35.000,97,11082733,14245,0,1680896434,13073.823994619997,37.22145027000079,53552.56941312001
2023-04-07,19:40:36.000,97,11082955,14205,0,1680896435,13073.911566649993,37.291941570001654,53552.6322972
2023-04-07,19:40:37.000,97,11082578,14125,0,1680896436,13073.972193439993,37.411776779998036,53552.49255480001
2023-04-07,19:40:38.000,97,11082747,13885,0,1680896437,13074.086710709998,37.41882591000467,53552.49255480001
2023-04-07,19:40:39.000,97,11082741,14165,0,1680896438,13074.133864879994,37.517513730002975,53552.59037448001
2023-04-07,19:40:40.000,97,11082834,14245,0,1680896439,13074.167546429999,37.524562860002334,53552.62531008
2023-04-07,19:40:41.000,97,11082800,14165,0,1680896440,13074.28206369999,37.475218949999544,53552.59037448001
2023-04-07,19:40:42.000,97,11082797,14045,0,1680896441,13074.376372039995,37.5950541600032,53552.6322972
2023-04-07,19:40:43.000,97,11082754,13965,0,1680896442,13074.44373513999,37.57390676999785,53552.58338736
2023-04-07,19:40:44.000,97,11082733,14165,0,1680896443,13074.457207759995,37.48931720999826,53552.58338736
2023-04-07,19:40:45.000,97,11082681,14045,0,1680896444,13074.46394406999,37.55980850999913,53552.69518128
2023-04-07,19:40:46.000,97,11082804,14205,0,1680896445,13074.538043479995,37.510464600003615,53552.67421992
2023-04-07,19:40:47.000,97,11082677,14085,0,1680896446,13074.52457085999,37.39767851999932,53552.68120704
2023-04-07,19:40:48.000,97,11082725,14165,0,1680896447,13074.50436192999,37.40472764999868,53552.74409112
2023-04-07,19:40:49.000,97,11082755,14085,0,1680896448,13074.51109824,37.43292417000339,53552.70915552001
2023-04-07,19:40:50.000,97,11082798,14045,0,1680896449,13074.50436192999,37.29899070000101,53552.67421992
2023-04-07,19:40:51.000,97,11082760,14245,0,1680896450,13074.40331727999,37.291941570001654,53552.7720396
2023-04-07,19:40:52.000,97,11082705,14005,0,1680896451,13074.436998829995,37.1368607100012,53552.7720396
2023-04-07,19:40:53.000,97,11082745,14165,0,1680896452,13074.234909529994,37.20735201000207,53552.65325856
2023-04-07,19:40:54.000,97,11082743,14045,0,1680896453,13074.22143690999,37.172106359998,53552.73011688
2023-04-07,19:40:55.000,97,11082600,14165,0,1680896454,13074.120392259989,37.20735201000207,53552.70915552001
2023-04-07,19:40:56.000,97,11082673,14005,0,1680896455,13074.100183329989,37.15800809999928,53552.7021684
2023-04-07,19:40:57.000,97,11082752,13805,0,1680896456,13074.012611299993,37.18620462000399,53552.716142640005
2023-04-07,19:40:58.000,97,11082741,14165,0,1680896457,13073.891357719993,37.20735201000207,53552.57640024
2023-04-07,19:40:59.000,97,11082681,14125,0,1680896458,13073.803785689997,37.20735201000207,53552.68120704
2023-04-07,19:41:00.000,97,11082736,13925,0,1680896459,13073.830730929993,37.19325375000335,53552.67421992
2023-04-07,19:41:01.000,97,11082766,13965,0,1680896460,13073.817258310002,37.25669592000486,53552.60434872
2023-04-07,19:41:02.000,97,11082801,13765,0,1680896461,13073.702741039997,37.291941570001654,53552.56941312001
2023-04-07,19:41:03.000,97,11082775,13925,0,1680896462,13073.669059489992,37.291941570001654,53552.55543888
2023-04-07,19:41:04.000,97,11082723,14085,0,1680896463,13073.702741039997,37.26374505000422,53552.63928432001
2023-04-07,19:41:05.000,97,11082830,14125,0,1680896464,13073.628641629992,37.291941570001654,53552.67421992
2023-04-07,19:41:06.000,97,11082747,13845,0,1680896465,13073.669059489992,37.30603983000037,53552.67421992
2023-04-07,19:41:07.000,97,11082785,13925,0,1680896466,13073.574751150001,37.341285480004444,53552.52050328001
2023-04-07,19:41:08.000,97,11082885,13925,0,1680896467,13073.514124360001,37.29899070000101,53552.51351616
2023-04-07,19:41:09.000,97,11082820,14125,0,1680896468,13073.574751150001,37.27079418000358,53552.548451760005
2023-04-07,19:41:10.000,97,11082834,13885,0,1680896469,13073.594960080001,37.32013808999909,53552.52050328001
2023-04-07,19:41:11.000,97,11082822,14005,0,1680896470,13073.669059489992,37.284892440002295,53552.499541920006
2023-04-07,19:41:12.000,97,11082679,14245,0,1680896471,13073.628641629992,37.291941570001654,53552.548451760005
2023-04-07,19:41:13.000,97,11082721,13965,0,1680896472,13073.621905319997,37.30603983000037,53552.40172224001
2023-04-07,19:41:14.000,97,11082560,14125,0,1680896473,13073.797049380002,37.26374505000422,53552.57640024
2023-04-07,19:41:15.000,97,11082769,13965,0,1680896474,13073.830730929993,37.26374505000422,53552.499541920006
2023-04-07,19:41:16.000,97,11082536,13925,0,1680896475,13073.783576759997,37.25669592000486,53552.51351616
2023-04-07,19:41:17.000,97,11082779,13845,0,1680896476,13073.810521999992,37.341285480004444,53552.33883816
2023-04-07,19:41:18.000,97,11082716,13965,0,1680896477,13073.810521999992,37.242597659998864,53552.53447752
2023-04-07,19:41:19.000,97,11082796,14005,0,1680896478,13073.871148789993,37.277843310002936,53552.55543888
2023-04-07,19:41:20.000,97,11082673,14085,0,1680896479,13073.911566649993,37.20735201000207,53552.46460632
2023-04-07,19:41:21.000,97,11082768,13805,0,1680896480,13073.945248199998,37.18620462000399,53552.5274904
2023-04-07,19:41:22.000,97,11082746,13965,0,1680896481,13073.857676170002,37.235548529999505,53552.43665784
2023-04-07,19:41:23.000,97,11082723,13925,0,1680896482,13073.810521999992,37.21440114000143,53552.44364496001
2023-04-07,19:41:24.000,97,11082641,13925,0,1680896483,13073.817258310002,37.228499400000146,53552.53447752
2023-04-07,19:41:25.000,97,11082700,13885,0,1680896484,13073.817258310002,37.30603983000037,53552.53447752
2023-04-07,19:41:26.000,97,11082738,14245,0,1680896485,13073.830730929993,37.20735201000207,53552.548451760005
2023-04-07,19:41:27.000,97,11082756,14325,0,1680896486,13073.864412479998,37.30603983000037,53552.50652904
2023-04-07,19:41:28.000,97,11082771,13885,0,1680896487,13073.844203549997,37.20030288000271,53552.50652904
2023-04-07,19:41:29.000,97,11082745,14045,0,1680896488,13073.850939859993,37.35538374000316,53552.52050328001
2023-04-07,19:41:30.000,97,11082697,14045,0,1680896489,13073.884621409998,37.25669592000486,53552.42268360001
2023-04-07,19:41:31.000,97,11082605,14165,0,1680896490,13073.972193439993,37.277843310002936,53552.42268360001
2023-04-07,19:41:32.000,97,11082804,14245,0,1680896491,13073.978929749988,37.242597659998864,53552.46460632
2023-04-07,19:41:33.000,97,11082775,14005,0,1680896492,13073.978929749988,37.22145027000079,53552.499541920006
2023-04-07,19:41:34.000,97,11082717,14045,0,1680896493,13074.133864879994,37.15800809999928,53552.48556768
2023-04-07,19:41:35.000,97,11082624,14085,0,1680896494,13074.194491669994,37.07341853999969,53552.56941312001
2023-04-07,19:41:36.000,97,11082770,13965,0,1680896495,13074.174282739994,37.101615060004406,53552.57640024
2023-04-07,19:41:37.000,97,11082768,14165,0,1680896496,13074.28880001,37.066369410000334,53552.55543888
2023-04-07,19:41:38.000,97,11082797,13965,0,1680896497,13074.275327389994,37.01702550000482,53552.499541920006
2023-04-07,19:41:39.000,97,11082710,13925,0,1680896498,13074.34269048999,36.97473072000139,53552.51351616
2023-04-07,19:41:40.000,97,11082814,14205,0,1680896499,13074.34269048999,36.81260073000158,53552.59037448001
2023-04-07,19:41:41.000,97,11082760,13925,0,1680896500,13074.36289941999,36.89719029000116,53552.597361600005
2023-04-07,19:41:42.000,97,11082744,14045,0,1680896501,13074.376372039995,36.890141160001804,53552.57640024
2023-04-07,19:41:43.000,97,11082710,13725,0,1680896502,13074.36963573,36.79850247000286,53552.646271440004
2023-04-07,19:41:44.000,97,11082615,13965,0,1680896503,13074.34269048999,36.770305949998146,53552.63928432001
2023-04-07,19:41:45.000,97,11082760,13885,0,1680896504,13074.295536319994,36.833748119999655,53552.69518128
2023-04-07,19:41:46.000,97,11082711,13845,0,1680896505,13074.28206369999,36.84784637999837,53552.667232800006
2023-04-07,19:41:47.000,97,11082777,14045,0,1680896506,13074.160810119989,36.868993770003726,53552.60434872
2023-04-07,19:41:48.000,97,11082753,13845,0,1680896507,13074.073238089994,36.826698990000295,53552.56941312001
2023-04-07,19:41:49.000,97,11082704,14125,0,1680896508,13074.106919639999,36.90423942000052,53552.73710400001
2023-04-07,19:41:50.000,97,11082704,14245,0,1680896509,13074.140601189989,36.84784637999837,53552.68819416001
2023-04-07,19:41:51.000,97,11082833,14045,0,1680896510,13074.066501779998,36.868993770003726,53552.66024568001
2023-04-07,19:41:52.000,97,11082660,14085,0,1680896511,13074.032820229993,36.876042900003085,53552.716142640005
2023-04-07,19:41:53.000,97,11082743,14085,0,1680896512,13073.938511889988,36.85489550999773,53552.597361600005
2023-04-07,19:41:54.000,97,11082726,13885,0,1680896513,13073.992402369993,36.86194464000437,53552.61133584001
2023-04-07,19:41:55.000,97,11082732,14045,0,1680896514,13073.965457129998,36.79850247000286,53552.53447752
2023-04-07,19:41:56.000,97,11082776,13725,0,1680896515,13073.938511889988,36.97473072000139,53552.57640024
2023-04-07,19:41:57.000,97,11082652,13845,0,1680896516,13073.925039269998,36.9253868099986,53552.55543888
2023-04-07,19:41:58.000,97,11082741,13885,0,1680896517,13073.945248199998,36.9253868099986,53552.597361600005
2023-04-07,19:41:59.000,97,11082760,14085,0,1680896518,13073.958720819988,36.93243593999796,53552.61832296001
2023-04-07,19:42:00.000,97,11082786,14205,0,1680896519,13073.972193439993,36.99587810999947,53552.57640024
2023-04-07,19:42:01.000,97,11082720,13925,0,1680896520,13073.965457129998,36.876042900003085,53552.59037448001
2023-04-07,19:42:02.000,97,11082728,13965,0,1680896521,13073.972193439993,36.98882898000011,53552.55543888
2023-04-07,19:42:03.000,97,11082754,14205,0,1680896522,13073.958720819988,36.98882898000011,53552.548451760005
2023-04-07,19:42:04.000,97,11082657,14045,0,1680896523,13073.918302960003,37.101615060004406,53552.562426
2023-04-07,19:42:05.000,97,11082805,13885,0,1680896524,13074.059765469989,37.101615060004406,53552.63928432001
2023-04-07,19:42:06.000,97,11082784,14045,0,1680896525,13074.046292849998,37.101615060004406,53552.716142640005
2023-04-07,19:42:07.000,97,11082789,13845,0,1680896526,13074.079974399989,37.04522202000226,53552.62531008
2023-04-07,19:42:08.000,97,11082658,13965,0,1680896527,13074.073238089994,37.03112376000354,53552.54146464001
2023-04-07,19:42:09.000,97,11082799,13965,0,1680896528,13074.140601189989,37.002927239998826,53552.61133584001
2023-04-07,19:42:10.000,97,11082792,14085,0,1680896529,13074.120392259989,37.059320280000975,53552.54146464001
2023-04-07,19:42:11.000,97,11082629,14245,0,1680896530,13074.154073809994,36.890141160001804,53552.52050328001
2023-04-07,19:42:12.000,97,11082692,14085,0,1680896531,13074.154073809994,36.84784637999837,53552.68120704
2023-04-07,19:42:13.000,97,11082678,13925,0,1680896532,13074.127128569999,36.819649860000936,53552.52050328001
2023-04-07,19:42:14.000,97,11082680,13965,0,1680896533,13074.167546429999,36.84784637999837,53552.548451760005
2023-04-07,19:42:15.000,97,11082700,14245,0,1680896534,13074.127128569999,36.770305949998146,53552.67421992
2023-04-07,19:42:16.000,97,11082860,14045,0,1680896535,13074.066501779998,36.706863780003914,53552.597361600005
2023-04-07,19:42:17.000,97,11082846,13805,0,1680896536,13074.059765469989,36.650470740001765,53552.61832296001
2023-04-07,19:42:18.000,97,11082750,13965,0,1680896537,13073.965457129998,36.657519870001124,53552.548451760005
2023-04-07,19:42:19.000,97,11082737,14245,0,1680896538,13073.978929749988,36.53768466000474,53552.597361600005
2023-04-07,19:42:20.000,97,11082641,13885,0,1680896539,13073.884621409998,36.594077699999616,53552.499541920006
2023-04-07,19:42:21.000,97,11082790,13845,0,1680896540,13073.803785689997,36.53768466000474,53552.61133584001
2023-04-07,19:42:22.000,97,11082743,14085,0,1680896541,13073.709477349992,36.48834075000195,53552.548451760005
2023-04-07,19:42:23.000,97,11082731,14005,0,1680896542,13073.675795800002,36.467193360003876,53552.53447752
2023-04-07,19:42:24.000,97,11082656,13845,0,1680896543,13073.642114249997,36.460144230004516,53552.69518128
2023-04-07,19:42:25.000,97,11082689,13925,0,1680896544,13073.581487459996,36.41080032000173,53552.61133584001
2023-04-07,19:42:26.000,97,11082708,13925,0,1680896545,13073.554542220001,36.34030902000086,53552.55543888
2023-04-07,19:42:27.000,97,11082734,13925,0,1680896546,13073.493915430001,36.38260380000429,53552.47159344001
2023-04-07,19:42:28.000,97,11082761,13925,0,1680896547,13073.480442809996,36.368505539998296,53552.45063208001
2023-04-07,19:42:29.000,97,11082763,14005,0,1680896548,13073.520860669996,36.27686684999935,53552.478580560004
2023-04-07,19:42:30.000,97,11082839,14165,0,1680896549,13073.500651739996,36.368505539998296,53552.48556768
2023-04-07,19:42:31.000,97,11082720,14045,0,1680896550,13073.574751150001,36.29096510999807,53552.61832296001
2023-04-07,19:42:32.000,97,11082782,14005,0,1680896551,13073.581487459996,36.32621076000214,53552.49255480001
2023-04-07,19:42:33.000,97,11082870,14165,0,1680896552,13073.500651739996,36.31211250000342,53552.44364496001
2023-04-07,19:42:34.000,97,11082809,13965,0,1680896553,13073.561278529996,36.298014240004704,53552.43665784
2023-04-07,19:42:35.000,97,11082715,14165,0,1680896554,13073.635377940001,36.30506337000406,53552.49255480001
2023-04-07,19:42:36.000,97,11082652,14085,0,1680896555,13073.682532109997,36.34735815000022,53552.40870936
2023-04-07,19:42:37.000,97,11082820,13925,0,1680896556,13073.729686279992,36.298014240004704,53552.40870936
2023-04-07,19:42:38.000,97,11082771,14245,0,1680896557,13073.736422590002,36.431947709999804,53552.35281240001
2023-04-07,19:42:39.000,97,11082782,14245,0,1680896558,13073.776840450002,36.36145640999894,53552.39473512
2023-04-07,19:42:40.000,97,11082676,13965,0,1680896559,13073.884621409998,36.38260380000429,53552.499541920006
2023-04-07,19:42:41.000,97,11082710,14205,0,1680896560,13073.898094030003,36.27686684999935,53552.478580560004
2023-04-07,19:42:42.000,97,11082750,13765,0,1680896561,13073.898094030003,36.206375549998484,53552.46460632
2023-04-07,19:42:43.000,97,11082707,14085,0,1680896562,13074.032820229993,36.241621200002555,53552.44364496001
2023-04-07,19:42:44.000,97,11082692,13965,0,1680896563,13074.073238089994,36.16408077000233,53552.44364496001
2023-04-07,19:42:45.000,97,11082793,14045,0,1680896564,13074.24164583999,36.14293338000425,53552.4576192
2023-04-07,19:42:46.000,97,11082683,14245,0,1680896565,13074.30227262999,36.072442080003384,53552.51351616
2023-04-07,19:42:47.000,97,11082816,14245,0,1680896566,13074.335954179995,36.023098170000594,53552.56941312001
2023-04-07,19:42:48.000,97,11082748,14205,0,1680896567,13074.43026252,35.91031209000357,53552.54146464001
2023-04-07,19:42:49.000,97,11082769,14045,0,1680896568,13074.46394406999,35.88211556999886,53552.53447752
2023-04-07,19:42:50.000,97,11082790,14005,0,1680896569,13074.477416689995,35.7411329700044,53552.47159344001
2023-04-07,19:42:51.000,97,11082667,13925,0,1680896570,13074.53130717,35.68473993000225,53552.55543888
2023-04-07,19:42:52.000,97,11082708,14125,0,1680896571,13074.517834549995,35.614248630001384,53552.59037448001
2023-04-07,19:42:53.000,97,11082671,13885,0,1680896572,13074.40331727999,35.564904719998594,53552.62531008
2023-04-07,19:42:54.000,97,11082823,14285,0,1680896573,13074.41005359,35.53670820000116,53552.63928432001
2023-04-07,19:42:55.000,97,11082680,14045,0,1680896574,13074.396580969995,35.438020380002854,53552.66024568001
2023-04-07,19:42:56.000,97,11082709,14045,0,1680896575,13074.38310834999,35.388676470000064,53552.77902672001
2023-04-07,19:42:57.000,97,11082748,14245,0,1680896576,13074.295536319994,35.374578210001346,53552.73710400001
2023-04-07,19:42:58.000,97,11082733,14085,0,1680896577,13074.234909529994,35.28998865000176,53552.7021684
2023-04-07,19:42:59.000,97,11082751,14205,0,1680896578,13074.18101904999,35.27589039000304,53552.67421992
2023-04-07,19:43:00.000,97,11082700,13925,0,1680896579,13074.174282739994,35.31113603999984,53552.58338736
2023-04-07,19:43:01.000,97,11082790,13885,0,1680896580,13074.140601189989,35.28998865000176,53552.667232800006
2023-04-07,19:43:02.000,97,11082742,13965,0,1680896581,13074.093447019994,35.25474299999769,53552.61832296001
2023-04-07,19:43:03.000,97,11082790,13885,0,1680896582,13074.140601189989,35.205399090002174,53552.67421992
2023-04-07,19:43:04.000,97,11082705,14045,0,1680896583,13074.100183329989,35.261792130004324,53552.65325856
2023-04-07,19:43:05.000,97,11082659,13925,0,1680896584,13074.127128569999,35.25474299999769,53552.67421992
2023-04-07,19:43:06.000,97,11082847,14085,0,1680896585,13074.113655949994,35.30408691000048,53552.73011688
2023-04-07,19:43:07.000,97,11082904,14085,0,1680896586,13073.978929749988,35.381627340000705,53552.61133584001
2023-04-07,19:43:08.000,97,11082811,14245,0,1680896587,13074.005874989998,35.374578210001346,53552.67421992
2023-04-07,19:43:09.000,97,11082807,14085,0,1680896588,13073.999138679988,35.40277472999878,53552.75806536001
2023-04-07,19:43:10.000,97,11082693,13885,0,1680896589,13074.032820229993,35.41687299000478,53552.7021684
2023-04-07,19:43:11.000,97,11082724,14085,0,1680896590,13073.958720819988,35.39572559999942,53552.73710400001
2023-04-07,19:43:12.000,97,11082730,13965,0,1680896591,13073.945248199998,35.47326602999965,53552.65325856
2023-04-07,19:43:13.000,97,11082656,13885,0,1680896592,13073.837467240002,35.557855589999235,53552.62531008
2023-04-07,19:43:14.000,97,11082845,14045,0,1680896593,13073.871148789993,35.53670820000116,53552.69518128
2023-04-07,19:43:15.000,97,11082807,13965,0,1680896594,13073.877885100002,35.557855589999235,53552.716142640005
2023-04-07,19:43:16.000,97,11082666,13885,0,1680896595,13073.729686279992,35.5296590700018,53552.66024568001
2023-04-07,19:43:17.000,97,11082789,14085,0,1680896596,13073.655586870002,35.48031515999901,53552.65325856
2023-04-07,19:43:18.000,97,11082810,13845,0,1680896597,13073.648850559992,35.45916777000093,53552.646271440004
2023-04-07,19:43:19.000,97,11082684,14005,0,1680896598,13073.601696389997,35.39572559999942,53552.7021684
2023-04-07,19:43:20.000,97,11082785,13885,0,1680896599,13073.608432699992,35.45211864000157,53552.75107824
2023-04-07,19:43:21.000,97,11082726,13925,0,1680896600,13073.534333290001,35.46621690000029,53552.61832296001
2023-04-07,19:43:22.000,97,11082726,14085,0,1680896601,13073.487179119991,35.41687299000478,53552.61832296001
2023-04-07,19:43:23.000,97,11082810,14165,0,1680896602,13073.40634339999,35.438020380002854,53552.6322972
2023-04-07,19:43:24.000,97,11082788,14045,0,1680896603,13073.33224399,35.40982385999814,53552.53447752
2023-04-07,19:43:25.000,97,11082759,14005,0,1680896604,13073.34571660999,35.39572559999942,53552.667232800006
2023-04-07,19:43:26.000,97,11082656,13965,0,1680896605,13073.39287078,35.39572559999942,53552.73011688
2023-04-07,19:43:27.000,97,11082927,14165,0,1680896606,13073.460233879996,35.430971250003495,53552.73011688
2023-04-07,19:43:28.000,97,11082783,14165,0,1680896607,13073.487179119991,35.388676470000064,53552.62531008
2023-04-07,19:43:29.000,97,11082715,13925,0,1680896608,13073.480442809996,35.39572559999942,53552.66024568001
2023-04-07,19:43:30.000,97,11082727,13925,0,1680896609,13073.561278529996,35.29703778000112,53552.61133584001
2023-04-07,19:43:31.000,97,11082713,14045,0,1680896610,13073.682532109997,35.30408691000048,53552.70915552001
2023-04-07,19:43:32.000,97,11082718,14125,0,1680896611,13073.803785689997,35.198349960002815,53552.78601384001
2023-04-07,19:43:33.000,97,11082714,14045,0,1680896612,13073.918302960003,35.26884126000368,53552.73011688
2023-04-07,19:43:34.000,97,11082739,14125,0,1680896613,13073.972193439993,35.23359560999961,53552.65325856
2023-04-07,19:43:35.000,97,11082769,13965,0,1680896614,13074.113655949994,35.261792130004324,53552.765052480005
2023-04-07,19:43:36.000,97,11082669,14085,0,1680896615,13074.28206369999,35.22654648000025,53552.813962320004
2023-04-07,19:43:37.000,97,11082714,13925,0,1680896616,13074.28206369999,35.212448220001534,53552.85588504001
2023-04-07,19:43:38.000,97,11082709,14085,0,1680896617,13074.315745249995,35.212448220001534,53552.73710400001
2023-04-07,19:43:39.000,97,11082739,13885,0,1680896618,13074.416789899995,35.21949735000089,53552.765052480005
2023-04-07,19:43:40.000,97,11082737,13885,0,1680896619,13074.497625619995,35.22654648000025,53552.89082064
2023-04-07,19:43:41.000,97,11082825,14205,0,1680896620,13074.538043479995,35.191300830003456,53552.981653200004
2023-04-07,19:43:42.000,97,11082711,13885,0,1680896621,13074.60540657999,35.156055179999385,53552.90479488001
2023-04-07,19:43:43.000,97,11082718,14045,0,1680896622,13074.63235182,35.141956920000666,53552.87684640001
2023-04-07,19:43:44.000,97,11082676,13925,0,1680896623,13074.67276968,35.12080953000259,53552.93973048
2023-04-07,19:43:45.000,97,11082699,14045,0,1680896624,13074.686242299991,35.13490779000131,53552.91876912
2023-04-07,19:43:46.000,97,11082808,13805,0,1680896625,13074.713187540001,35.13490779000131,53552.93973048
2023-04-07,19:43:47.000,97,11082681,13925,0,1680896626,13074.733396470001,35.08556387999852,53552.911782
2023-04-07,19:43:48.000,97,11082814,14005,0,1680896627,13074.746869089991,35.05031823000172,53552.92575624001
2023-04-07,19:43:49.000,97,11082716,14045,0,1680896628,13074.787286949992,34.930483019998064,53553.0165888
2023-04-07,19:43:50.000,97,11082709,14085,0,1680896629,13074.847913739992,34.83884432999912,53552.99562744001
2023-04-07,19:43:51.000,97,11082679,13885,0,1680896630,13074.854650050002,34.782451290004246,53553.06549864
2023-04-07,19:43:52.000,97,11082723,14045,0,1680896631,13074.854650050002,34.73310738000146,53553.03755016
2023-04-07,19:43:53.000,97,11082707,13765,0,1680896632,13074.773814330001,34.70491086000402,53553.0165888
2023-04-07,19:43:54.000,97,11082753,13925,0,1680896633,13074.794023260001,34.556879130002926,53552.97466608001
2023-04-07,19:43:55.000,97,11082734,13965,0,1680896634,13074.713187540001,34.45819131000462,53552.96767896
2023-04-07,19:43:56.000,97,11082721,14085,0,1680896635,13074.760341709996,34.35950348999904,53553.051524400005
2023-04-07,19:43:57.000,97,11082848,14045,0,1680896636,13074.719923849996,34.218520890004584,53553.12139560001
2023-04-07,19:43:58.000,97,11082626,14045,0,1680896637,13074.639088129996,34.19737349999923,53553.03755016
2023-04-07,19:43:59.000,97,11082706,13845,0,1680896638,13074.578461339996,34.112783939999645,53553.03755016
2023-04-07,19:44:00.000,97,11082769,14085,0,1680896639,13074.659297059996,34.112783939999645,53553.08646
2023-04-07,19:44:01.000,97,11082721,13805,0,1680896640,13074.52457085999,34.07753829000285,53553.12838272
2023-04-07,19:44:02.000,97,11082772,14045,0,1680896641,13074.538043479995,33.97180133999791,53552.95370472001
2023-04-07,19:44:03.000,97,11082871,13965,0,1680896642,13074.416789899995,34.02819438000006,53552.932743360005
2023-04-07,19:44:04.000,97,11082731,14245,0,1680896643,13074.497625619995,34.00704699000198,53552.96069184
2023-04-07,19:44:05.000,97,11082536,14045,0,1680896644,13074.538043479995,34.03524350999942,53552.96069184
2023-04-07,19:44:06.000,97,11082660,14125,0,1680896645,13074.618879199996,34.05639090000477,53552.97466608001
2023-04-07,19:44:07.000,97,11082816,13885,0,1680896646,13074.56498871999,34.04229263999878,53552.92575624001
2023-04-07,19:44:08.000,97,11082815,14085,0,1680896647,13074.639088129996,34.098685680000926,53552.87684640001
2023-04-07,19:44:09.000,97,11082747,14085,0,1680896648,13074.706451229991,34.12688219999836,53552.96767896
2023-04-07,19:44:10.000,97,11082797,13765,0,1680896649,13074.746869089991,34.148029590003716,53552.96767896
2023-04-07,19:44:11.000,97,11082772,14165,0,1680896650,13074.820968499997,34.19032436999987,53553.06549864
2023-04-07,19:44:12.000,97,11082871,14085,0,1680896651,13074.901804219997,34.169176980001794,53553.03755016
2023-04-07,19:44:13.000,97,11082746,14165,0,1680896652,13074.908540529992,34.24671741000202,53553.10742136
2023-04-07,19:44:14.000,97,11082838,13965,0,1680896653,13074.962431009997,34.20442262999859,53553.051524400005
2023-04-07,19:44:15.000,97,11082687,13885,0,1680896654,13075.056739350002,34.17622611000115,53553.07947288
2023-04-07,19:44:16.000,97,11082766,14085,0,1680896655,13075.056739350002,34.22557002000394,53553.1563312
2023-04-07,19:44:17.000,97,11082747,14165,0,1680896656,13075.029794109993,34.289012189998175,53553.11440848001
2023-04-07,19:44:18.000,97,11082794,13845,0,1680896657,13074.942222079997,34.338356100000965,53552.99562744001
2023-04-07,19:44:19.000,97,11082734,14565,0,1680896658,13075.056739350002,34.289012189998175,53553.07947288
2023-04-07,19:44:20.000,97,11082859,14085,0,1680896659,13075.016321490002,34.31015958000353,53553.16331832001
2023-04-07,19:44:21.000,97,11082725,14045,0,1680896660,13074.928749459992,34.155078720003075,53553.06549864
2023-04-07,19:44:22.000,97,11082835,14045,0,1680896661,13074.847913739992,34.18327524000051,53553.06549864
2023-04-07,19:44:23.000,97,11082660,13965,0,1680896662,13074.780550639996,34.148029590003716,53553.12139560001
2023-04-07,19:44:24.000,97,11082758,14205,0,1680896663,13074.679505989996,34.24671741000202,53553.149344080004
2023-04-07,19:44:25.000,97,11082603,14005,0,1680896664,13074.558252409995,34.19032436999987,53553.03056304
2023-04-07,19:44:26.000,97,11082773,13885,0,1680896665,13074.47068038,34.17622611000115,53552.98864032
2023-04-07,19:44:27.000,97,11082829,13925,0,1680896666,13074.396580969995,34.155078720003075,53553.002614560006
2023-04-07,19:44:28.000,97,11082745,13965,0,1680896667,13074.32921787,34.098685680000926,53553.0165888
2023-04-07,19:44:29.000,97,11082765,13925,0,1680896668,13074.295536319994,34.119833069999004,53553.051524400005
2023-04-07,19:44:30.000,97,11082767,13885,0,1680896669,13074.234909529994,34.162127850002435,53553.10742136
2023-04-07,19:44:31.000,97,11082791,14245,0,1680896670,13074.26859108,34.098685680000926,53553.02357592001
2023-04-07,19:44:32.000,97,11082655,14125,0,1680896671,13074.214700599994,34.119833069999004,53553.00960168
2023-04-07,19:44:33.000,97,11082732,13925,0,1680896672,13074.22143690999,34.049341769998136,53553.02357592001
2023-04-07,19:44:34.000,97,11082816,14085,0,1680896673,13074.26185476999,34.07048916000349,53553.02357592001
2023-04-07,19:44:35.000,97,11082597,13885,0,1680896674,13074.275327389994,34.049341769998136,53552.981653200004
2023-04-07,19:44:36.000,97,11082737,14205,0,1680896675,13074.38310834999,34.13393132999772,53552.94671760001
2023-04-07,19:44:37.000,97,11082698,14085,0,1680896676,13074.457207759995,34.218520890004584,53552.92575624001
2023-04-07,19:44:38.000,97,11082768,14165,0,1680896677,13074.47068038,34.20442262999859,53553.00960168
2023-04-07,19:44:39.000,97,11082673,14085,0,1680896678,13074.59193396,34.218520890004584,53553.03755016
2023-04-07,19:44:40.000,97,11082743,14045,0,1680896679,13074.679505989996,34.338356100000965,53552.95370472001
2023-04-07,19:44:41.000,97,11082743,14085,0,1680896680,13074.69297861,34.345405230000324,53553.05851152
2023-04-07,19:44:42.000,97,11082720,14125,0,1680896681,13074.746869089991,34.37360174999776,53553.05851152
2023-04-07,19:44:43.000,97,11082792,14165,0,1680896682,13074.841177429997,34.44409304999863,53553.03056304
2023-04-07,19:44:44.000,97,11082631,14045,0,1680896683,13074.841177429997,34.50048609000078,53553.07248576001
2023-04-07,19:44:45.000,97,11082729,13845,0,1680896684,13074.888331599992,34.50048609000078,53553.09344712001
2023-04-07,19:44:46.000,97,11082752,14005,0,1680896685,13074.948958389992,34.53573174000485,53553.10742136
2023-04-07,19:44:47.000,97,11082734,14045,0,1680896686,13074.935485770002,34.58507565000036,53553.08646
2023-04-07,19:44:48.000,97,11082842,13725,0,1680896687,13074.901804219997,34.60622303999844,53553.10742136
2023-04-07,19:44:49.000,97,11082793,14045,0,1680896688,13074.948958389992,34.578026520001,53553.12139560001
2023-04-07,19:44:50.000,97,11082766,14005,0,1680896689,13074.975903630002,34.60622303999844,53553.1563312
2023-04-07,19:44:51.000,97,11082758,14125,0,1680896690,13075.050003039993,34.7260582500021,53553.2262024
2023-04-07,19:44:52.000,97,11082702,14085,0,1680896691,13075.036530420002,34.64851782000187,53553.21222816001
2023-04-07,19:44:53.000,97,11082770,14005,0,1680896692,13075.097157210002,34.7260582500021,53553.170305440006
2023-04-07,19:44:54.000,97,11082745,14045,0,1680896693,13075.151047689993,34.796549550002965,53553.30306072
2023-04-07,19:44:55.000,97,11082667,14085,0,1680896694,13075.292510199994,34.76835302999825,53553.19825392
2023-04-07,19:44:56.000,97,11082781,13965,0,1680896695,13075.393554849994,34.76835302999825,53553.24017664001
2023-04-07,19:44:57.000,97,11082767,13845,0,1680896696,13075.46765426,34.81064781000168,53553.31004784001
2023-04-07,19:44:58.000,97,11082769,14045,0,1680896697,13075.427236399999,34.690812599998026,53553.2262024
2023-04-07,19:44:59.000,97,11082781,13885,0,1680896698,13075.447445329999,34.71195999000338,53553.30306072
2023-04-07,19:45:00.000,97,11082705,13965,0,1680896699,13075.60911677,34.62737043000379,53553.317034960004
2023-04-07,19:45:01.000,97,11082785,14205,0,1680896700,13075.615853079995,34.66261608000059,53553.2960736
2023-04-07,19:45:02.000,97,11082888,14325,0,1680896701,13075.68321617999,34.563928260002285,53553.25415088
2023-04-07,19:45:03.000,97,11082857,14125,0,1680896702,13075.696688799995,34.4793387000027,53553.33100920001
2023-04-07,19:45:04.000,97,11082771,14005,0,1680896703,13075.78426082999,34.41589653000119,53553.4008804
2023-04-07,19:45:05.000,97,11082704,14005,0,1680896704,13075.76405189999,34.25376654000138,53553.37293192
2023-04-07,19:45:06.000,97,11082707,13925,0,1680896705,13075.737106659995,34.26081567000074,53553.34498344
2023-04-07,19:45:07.000,97,11082771,13885,0,1680896706,13075.68995249,34.12688219999836,53553.35895768001
2023-04-07,19:45:08.000,97,11082641,14285,0,1680896707,13075.62258938999,34.12688219999836,53553.268125120005
2023-04-07,19:45:09.000,97,11082753,14125,0,1680896708,13075.70342510999,34.06344003000413,53553.3659448
2023-04-07,19:45:10.000,97,11082744,14165,0,1680896709,13075.75057928,33.99294873000326,53553.3659448
2023-04-07,19:45:11.000,97,11082764,14245,0,1680896710,13075.757315589995,33.922457430002396,53553.49171296
2023-04-07,19:45:12.000,97,11082696,14045,0,1680896711,13075.78426082999,33.90131004000432,53553.46376448
2023-04-07,19:45:13.000,97,11082857,14085,0,1680896712,13075.71016142,33.95770307999919,53553.45677736001
2023-04-07,19:45:14.000,97,11082753,14285,0,1680896713,13075.72363403999,33.85196613000153,53553.53363568
2023-04-07,19:45:15.000,97,11082847,13925,0,1680896714,13075.72363403999,33.76737657000194,53553.54760992001
2023-04-07,19:45:16.000,97,11082818,14325,0,1680896715,13075.68995249,33.710983529999794,53553.51966144
2023-04-07,19:45:17.000,97,11082761,13885,0,1680896716,13075.64953463,33.760327440002584,53553.47773872001
2023-04-07,19:45:18.000,97,11082824,14165,0,1680896717,13075.68321617999,33.66868875000364,53553.54760992001
2023-04-07,19:45:19.000,97,11082590,14245,0,1680896718,13075.70342510999,33.62639397000021,53553.51966144
2023-04-07,19:45:20.000,97,11082712,14165,0,1680896719,13075.6293257,33.55590266999934,53553.49171296
2023-04-07,19:45:21.000,97,11082677,14125,0,1680896720,13075.595644149995,33.471313109999755,53553.52664856001
2023-04-07,19:45:22.000,97,11082742,14245,0,1680896721,13075.54848998,33.351477900003374,53553.41485464
2023-04-07,19:45:23.000,97,11082781,14165,0,1680896722,13075.447445329999,33.38672355000017,53553.386906160005
2023-04-07,19:45:24.000,97,11082722,14045,0,1680896723,13075.454181639994,33.252790079997794,53553.45677736001
2023-04-07,19:45:25.000,97,11082691,14045,0,1680896724,13075.54848998,33.295084860001225,53553.435816000005
2023-04-07,19:45:26.000,97,11082707,14165,0,1680896725,13075.54848998,33.22459356000036,53553.4707516
2023-04-07,19:45:27.000,97,11082769,14085,0,1680896726,13075.52154473999,33.3162322499993,53553.554597040005
2023-04-07,19:45:28.000,97,11082781,13885,0,1680896727,13075.48786319,33.36557616000209,53553.49171296
2023-04-07,19:45:29.000,97,11082780,13965,0,1680896728,13075.60911677,33.3162322499993,53553.386906160005
2023-04-07,19:45:30.000,97,11082696,14045,0,1680896729,13075.6293257,33.23164268999972,53553.37293192
2023-04-07,19:45:31.000,97,11082691,14045,0,1680896730,13075.64279831999,33.513607890003186,53553.40786752001
2023-04-07,19:45:32.000,97,11082743,14165,0,1680896731,13075.615853079995,33.44311659000232,53553.45677736001
2023-04-07,19:45:33.000,97,11082694,13965,0,1680896732,13075.575435219995,33.478362239999115,53553.39389328
2023-04-07,19:45:34.000,97,11082760,13725,0,1680896733,13075.58217152999,33.49950963000447,53553.44280312
2023-04-07,19:45:35.000,97,11082768,14045,0,1680896734,13075.60911677,33.513607890003186,53553.4707516
2023-04-07,19:45:36.000,97,11082695,14085,0,1680896735,13075.535017359995,33.44311659000232,53553.34498344
2023-04-07,19:45:37.000,97,11082652,14045,0,1680896736,13075.46765426,33.50655876000383,53553.4707516
2023-04-07,19:45:38.000,97,11082721,14045,0,1680896737,13075.40029115999,33.45016572000168,53553.3659448
2023-04-07,19:45:39.000,97,11082769,14205,0,1680896738,13075.42050008999,33.54180441000062,53553.33100920001
2023-04-07,19:45:40.000,97,11082734,13805,0,1680896739,13075.326191749999,33.49246049999783,53553.35895768001
2023-04-07,19:45:41.000,97,11082749,14005,0,1680896740,13075.326191749999,33.61934484000085,53553.37991904001
2023-04-07,19:45:42.000,97,11082715,14005,0,1680896741,13075.279037579989,33.577050060004694,53553.44280312
2023-04-07,19:45:43.000,97,11082732,14085,0,1680896742,13075.252092339993,33.49950963000447,53553.37293192
2023-04-07,19:45:44.000,97,11082698,13925,0,1680896743,13075.272301269993,33.57000092999806,53553.52664856001
2023-04-07,19:45:45.000,97,11082733,14045,0,1680896744,13075.332928059994,33.66163962000428,53553.41485464
2023-04-07,19:45:46.000,97,11082734,13925,0,1680896745,13075.332928059994,33.71803265999915,53553.37991904001
2023-04-07,19:45:47.000,97,11082708,13885,0,1680896746,13075.332928059994,33.78147483000066,53553.40786752001
2023-04-07,19:45:48.000,97,11082831,14085,0,1680896747,13075.393554849994,33.675737880003,53553.4008804
2023-04-07,19:45:49.000,97,11082708,13925,0,1680896748,13075.50133580999,33.7744257000013,53553.484725840004
2023-04-07,19:45:50.000,97,11082716,14005,0,1680896749,13075.52828105,33.90131004000432,53553.44280312
2023-04-07,19:45:51.000,97,11082655,13925,0,1680896750,13075.54848998,33.85901526000089,53553.51267432
2023-04-07,19:45:52.000,97,11082713,13925,0,1680896751,13075.66300724999,33.880162649998965,53553.54760992001
2023-04-07,19:45:53.000,97,11082840,14045,0,1680896752,13075.50133580999,33.929506560001755,53553.42184176
2023-04-07,19:45:54.000,97,11082692,14245,0,1680896753,13075.48112687999,33.89426090999768,53553.42882888001
2023-04-07,19:45:55.000,97,11082994,14085,0,1680896754,13075.54848998,33.91540830000304,53553.52664856001
2023-04-07,19:45:56.000,97,11082704,14165,0,1680896755,13075.58890784,33.79557308999938,53553.53363568
2023-04-07,19:45:57.000,97,11082729,13885,0,1680896756,13075.447445329999,33.85196613000153,53553.49171296
2023-04-07,19:45:58.000,97,11082786,14085,0,1680896757,13075.44070901999,33.78852396000002,53553.53363568
2023-04-07,19:45:59.000,97,11082759,14125,0,1680896758,13075.42050008999,33.78147483000066,53553.554597040005
2023-04-07,19:46:00.000,97,11082778,14005,0,1680896759,13075.40029115999,33.746229180003866,53553.49171296
2023-04-07,19:46:01.000,97,11082819,14165,0,1680896760,13075.366609609999,33.72508178999851,53553.49171296
2023-04-07,19:46:02.000,97,11082748,14005,0,1680896761,13075.279037579989,33.76737657000194,53553.51267432
2023-04-07,19:46:03.000,97,11082680,14045,0,1680896762,13075.225147099998,33.83786787000281,53553.42184176
2023-04-07,19:46:04.000,97,11082682,14085,0,1680896763,13075.245356029998,33.83786787000281,53553.435816000005
2023-04-07,19:46:05.000,97,11082730,14045,0,1680896764,13075.231883409993,33.85196613000153,53553.484725840004
2023-04-07,19:46:06.000,97,11082669,13965,0,1680896765,13075.225147099998,33.985899600003904,53553.47773872001
2023-04-07,19:46:07.000,97,11082722,14005,0,1680896766,13075.272301269993,33.978850470004545,53553.44280312
2023-04-07,19:46:08.000,97,11082746,14005,0,1680896767,13075.258828649989,33.99294873000326,53553.44979024001
2023-04-07,19:46:09.000,97,11082759,14045,0,1680896768,13075.238619719988,34.0211452500007,53553.435816000005
2023-04-07,19:46:10.000,97,11082791,13885,0,1680896769,13075.225147099998,34.08458742000221,53553.435816000005
2023-04-07,19:46:11.000,97,11082760,13965,0,1680896770,13075.238619719988,34.0211452500007,53553.58254552
2023-04-07,19:46:12.000,97,11082703,13965,0,1680896771,13075.238619719988,33.99294873000326,53553.49171296
2023-04-07,19:46:13.000,97,11082703,14045,0,1680896772,13075.292510199994,33.97180133999791,53553.386906160005
2023-04-07,19:46:14.000,97,11082903,14045,0,1680896773,13075.184729239998,33.929506560001755,53553.4707516
2023-04-07,19:46:15.000,97,11082689,14085,0,1680896774,13075.332928059994,33.85196613000153,53553.53363568
2023-04-07,19:46:16.000,97,11082698,13965,0,1680896775,13075.359873299989,33.753278310003225,53553.505687200006
2023-04-07,19:46:17.000,97,11082831,14005,0,1680896776,13075.353136989994,33.675737880003,53553.51267432
2023-04-07,19:46:18.000,97,11082787,14085,0,1680896777,13075.346400679999,33.78147483000066,53553.337996320006
2023-04-07,19:46:19.000,97,11082789,13885,0,1680896778,13075.40029115999,33.7744257000013,53553.37991904001
2023-04-07,19:46:20.000,97,11082729,13885,0,1680896779,13075.433972709994,33.703934400000435,53553.42184176
2023-04-07,19:46:21.000,97,11082785,14045,0,1680896780,13075.48786319,33.64049222999893,53553.44979024001
2023-04-07,19:46:22.000,97,11082837,14005,0,1680896781,13075.52154473999,33.62639397000021,53553.42184176
2023-04-07,19:46:23.000,97,11082798,13965,0,1680896782,13075.56196259999,33.61934484000085,53553.39389328
2023-04-07,19:46:24.000,97,11082772,13965,0,1680896783,13075.62258938999,33.55590266999934,53553.49870008001
2023-04-07,19:46:25.000,97,11082725,14085,0,1680896784,13075.56869891,33.54180441000062,53553.56158416
2023-04-07,19:46:26.000,97,11082817,14085,0,1680896785,13075.54848998,33.54885353999998,53553.386906160005
2023-04-07,19:46:27.000,97,11082737,13925,0,1680896786,13075.54848998,33.43606746000296,53553.45677736001
2023-04-07,19:46:28.000,97,11082709,13965,0,1680896787,13075.50807212,33.337379640004656,53553.386906160005
2023-04-07,19:46:29.000,97,11082819,14085,0,1680896788,13075.50133580999,33.27393747000315,53553.42882888001
2023-04-07,19:46:30.000,97,11082645,14045,0,1680896789,13075.50133580999,33.252790079997794,53553.435816000005
2023-04-07,19:46:31.000,97,11082676,14125,0,1680896790,13075.514808429994,33.21049530000164,53553.49870008001
2023-04-07,19:46:32.000,97,11082626,14245,0,1680896791,13075.447445329999,33.125905740002054,53553.44979024001
2023-04-07,19:46:33.000,97,11082730,14085,0,1680896792,13075.393554849994,33.0060705299984,53553.35895768001
2023-04-07,19:46:34.000,97,11082755,13965,0,1680896793,13075.353136989994,32.98492314000032,53553.386906160005
2023-04-07,19:46:35.000,97,11082749,14205,0,1680896794,13075.272301269993,32.98492314000032,53553.32402208
2023-04-07,19:46:36.000,97,11082696,13965,0,1680896795,13075.238619719988,32.942628360004164,53553.37293192
2023-04-07,19:46:37.000,97,11082771,14125,0,1680896796,13075.144311379998,32.97787401000096,53553.28908648001
2023-04-07,19:46:38.000,97,11082808,14085,0,1680896797,13075.130838759993,32.92148096999881,53553.386906160005
2023-04-07,19:46:39.000,97,11082711,14045,0,1680896798,13075.076948280002,32.96377575000224,53553.41485464
2023-04-07,19:46:40.000,97,11082801,14005,0,1680896799,13075.090420899993,32.98492314000032,53553.34498344
2023-04-07,19:46:41.000,97,11082660,13965,0,1680896800,13074.982639939997,32.99197226999968,53553.3659448
2023-04-07,19:46:42.000,97,11082701,14005,0,1680896801,13074.962431009997,33.04131618000247,53553.317034960004
2023-04-07,19:46:43.000,97,11082718,13925,0,1680896802,13074.908540529992,33.118856610002695,53553.27511224
2023-04-07,19:46:44.000,97,11082746,13885,0,1680896803,13074.800759569996,33.104758350003976,53553.28209936001
2023-04-07,19:46:45.000,97,11082746,13885,0,1680896804,13074.794023260001,33.1822987800042,53553.26113800001
2023-04-07,19:46:46.000,97,11082763,13885,0,1680896805,13074.800759569996,33.20344617000228,53553.2960736
2023-04-07,19:46:47.000,97,11082711,14285,0,1680896806,13074.780550639996,33.26688834000379,53553.25415088
2023-04-07,19:46:48.000,97,11082734,14005,0,1680896807,13074.69297861,33.28098660000251,53553.26113800001
2023-04-07,19:46:49.000,97,11082691,14005,0,1680896808,13074.659297059996,33.252790079997794,53553.21222816001
2023-04-07,19:46:50.000,97,11082787,14125,0,1680896809,13074.61214289,33.302133990000584,53553.16331832001
2023-04-07,19:46:51.000,97,11082827,14165,0,1680896810,13074.706451229991,33.33033050999802,53553.16331832001
2023-04-07,19:46:52.000,97,11082720,14085,0,1680896811,13074.69297861,33.217544430001,53553.13536984
2023-04-07,19:46:53.000,97,11082668,13845,0,1680896812,13074.659297059996,33.28098660000251,53552.99562744001
2023-04-07,19:46:54.000,97,11082704,13885,0,1680896813,13074.65256075,33.302133990000584,53553.13536984
2023-04-07,19:46:55.000,97,11082649,13925,0,1680896814,13074.760341709996,33.252790079997794,53553.19825392
2023-04-07,19:46:56.000,97,11082817,14165,0,1680896815,13074.69297861,33.25983921000443,53553.1563312
2023-04-07,19:46:57.000,97,11082775,14085,0,1680896816,13074.63235182,33.37262529000145,53553.08646
2023-04-07,19:46:58.000,97,11082758,13965,0,1680896817,13074.58519764999,33.36557616000209,53552.97466608001
2023-04-07,19:46:59.000,97,11082802,13925,0,1680896818,13074.58519764999,33.344428770004015,53552.96767896
2023-04-07,19:47:00.000,97,11082695,13965,0,1680896819,13074.54477978999,33.252790079997794,53553.05851152
2023-04-07,19:47:01.000,97,11082751,14005,0,1680896820,13074.53130717,33.28098660000251,53553.0165888
2023-04-07,19:47:02.000,97,11082770,14245,0,1680896821,13074.53130717,33.15410225999949,53552.97466608001
2023-04-07,19:47:03.000,97,11082785,14085,0,1680896822,13074.47068038,33.118856610002695,53552.97466608001
2023-04-07,19:47:04.000,97,11082776,14085,0,1680896823,13074.436998829995,33.062463570000546,53552.98864032
2023-04-07,19:47:05.000,97,11082674,13925,0,1680896824,13074.416789899995,32.99902139999904,53553.00960168
2023-04-07,19:47:06.000,97,11082667,14085,0,1680896825,13074.38984466,32.92148096999881,53552.90479488001
2023-04-07,19:47:07.000,97,11082693,13925,0,1680896826,13074.32248155999,32.879186190002656,53552.82793656001
2023-04-07,19:47:08.000,97,11082748,14125,0,1680896827,13074.26185476999,32.850989669997944,53552.86287216
2023-04-07,19:47:09.000,97,11082832,14125,0,1680896828,13074.295536319994,32.879186190002656,53552.92575624001
2023-04-07,19:47:10.000,97,11082748,13845,0,1680896829,13074.28880001,32.80869489000179,53552.82793656001
2023-04-07,19:47:11.000,97,11082739,13885,0,1680896830,13074.255118459994,32.81574402000115,53552.89082064
2023-04-07,19:47:12.000,97,11082860,14085,0,1680896831,13074.26859108,32.80164576000243,53552.94671760001
2023-04-07,19:47:13.000,97,11082797,13805,0,1680896832,13074.187755359999,32.90738271000009,53552.74409112
2023-04-07,19:47:14.000,97,11082844,13885,0,1680896833,13074.187755359999,32.99902139999904,53552.85588504001
2023-04-07,19:47:15.000,97,11082839,14165,0,1680896834,13074.295536319994,33.08361095999862,53552.86287216
2023-04-07,19:47:16.000,97,11082746,13885,0,1680896835,13074.41005359,33.19639704000292,53552.89780776
2023-04-07,19:47:17.000,97,11082699,13885,0,1680896836,13074.38984466,33.252790079997794,53552.834923680006
2023-04-07,19:47:18.000,97,11082764,14045,0,1680896837,13074.48415299999,33.27393747000315,53552.84889792
2023-04-07,19:47:19.000,97,11082697,13925,0,1680896838,13074.679505989996,33.33033050999802,53552.97466608001
2023-04-07,19:47:20.000,97,11082728,14005,0,1680896839,13074.820968499997,33.40082180999889,53552.99562744001
2023-04-07,19:47:21.000,97,11082706,14005,0,1680896840,13074.888331599992,33.45721485000104,53552.87684640001
2023-04-07,19:47:22.000,97,11082735,14085,0,1680896841,13075.056739350002,33.50655876000383,53552.911782
2023-04-07,19:47:23.000,97,11082675,14165,0,1680896842,13075.110629829993,33.464263980000396,53552.90479488001
2023-04-07,19:47:24.000,97,11082712,14125,0,1680896843,13075.204938169998,33.464263980000396,53552.86985928
2023-04-07,19:47:25.000,97,11082795,14125,0,1680896844,13075.386818539999,33.45721485000104,53552.95370472001
2023-04-07,19:47:26.000,97,11082759,13925,0,1680896845,13075.54848998,33.37967442000081,53553.04453728001
2023-04-07,19:47:27.000,97,11082891,14045,0,1680896846,13075.58890784,33.37262529000145,53553.03056304
2023-04-07,19:47:28.000,97,11082839,14165,0,1680896847,13075.676479869995,33.35852703000273,53552.981653200004
2023-04-07,19:47:29.000,97,11082780,14125,0,1680896848,13075.76405189999,33.26688834000379,53553.11440848001
2023-04-07,19:47:30.000,97,11082690,13925,0,1680896849,13075.75057928,33.20344617000228,53553.100434240005
2023-04-07,19:47:31.000,97,11082730,14085,0,1680896850,13075.777524519995,33.20344617000228,53553.14235696001
2023-04-07,19:47:32.000,97,11082670,13725,0,1680896851,13075.716897729995,33.22459356000036,53553.100434240005
2023-04-07,19:47:33.000,97,11082742,14085,0,1680896852,13075.656270939995,33.26688834000379,53553.100434240005
2023-04-07,19:47:34.000,97,11082755,14205,0,1680896853,13075.68321617999,33.1822987800042,53553.17729256
2023-04-07,19:47:35.000,97,11082664,14045,0,1680896854,13075.676479869995,33.217544430001,53553.26113800001
2023-04-07,19:47:36.000,97,11082751,14085,0,1680896855,13075.58890784,33.09770922000462,53553.170305440006
2023-04-07,19:47:37.000,97,11082805,14085,0,1680896856,13075.474390569994,33.111807480003336,53553.1563312
2023-04-07,19:47:38.000,97,11082697,13845,0,1680896857,13075.366609609999,33.0060705299984,53553.16331832001
2023-04-07,19:47:39.000,97,11082773,14045,0,1680896858,13075.292510199994,32.97787401000096,53553.07947288
2023-04-07,19:47:40.000,97,11082818,14045,0,1680896859,13075.225147099998,32.86508793000394,53553.18427968
2023-04-07,19:47:41.000,97,11082662,13925,0,1680896860,13075.164520309998,32.710007070003485,53553.170305440006
2023-04-07,19:47:42.000,97,11082754,14205,0,1680896861,13075.002848869997,32.667712290000054,53553.170305440006
2023-04-07,19:47:43.000,97,11082715,14085,0,1680896862,13074.915276840002,32.59017185999983,53553.149344080004
2023-04-07,19:47:44.000,97,11082718,14005,0,1680896863,13074.908540529992,32.435090999999375,53553.17729256
2023-04-07,19:47:45.000,97,11082759,14085,0,1680896864,13074.827704809992,32.31525579000299,53553.170305440006
2023-04-07,19:47:46.000,97,11082908,13725,0,1680896865,13074.740132779996,32.294108400004916,53552.99562744001
2023-04-07,19:47:47.000,97,11082657,14045,0,1680896866,13074.63235182,32.258862750000844,53553.002614560006
2023-04-07,19:47:48.000,97,11082693,14045,0,1680896867,13074.598670269996,32.195420579999336,53552.97466608001
2023-04-07,19:47:49.000,97,11082796,14085,0,1680896868,13074.54477978999,32.195420579999336,53553.002614560006
2023-04-07,19:47:50.000,97,11082672,13885,0,1680896869,13074.51109824,32.202469709998695,53553.05851152
2023-04-07,19:47:51.000,97,11082718,13925,0,1680896870,13074.49088931,32.244764490002126,53552.932743360005
2023-04-07,19:47:52.000,97,11082637,14125,0,1680896871,13074.42352620999,32.32935405000171,53553.002614560006
2023-04-07,19:47:53.000,97,11082626,14165,0,1680896872,13074.335954179995,32.32230492000235,53552.932743360005
2023-04-07,19:47:54.000,97,11082748,14005,0,1680896873,13074.335954179995,32.294108400004916,53552.86985928
2023-04-07,19:47:55.000,97,11082677,13885,0,1680896874,13074.356163109995,32.32935405000171,53552.883833520005
2023-04-07,19:47:56.000,97,11082735,14005,0,1680896875,13074.30900894,32.32935405000171,53552.89082064
2023-04-07,19:47:57.000,97,11082773,14245,0,1680896876,13074.335954179995,32.3786979600045,53552.86287216
2023-04-07,19:47:58.000,97,11082670,13845,0,1680896877,13074.3494268,32.35050143999979,53552.8419108
2023-04-07,19:47:59.000,97,11082701,14045,0,1680896878,13074.42352620999,32.39279622000322,53552.911782
2023-04-07,19:48:00.000,97,11082771,14125,0,1680896879,13074.457207759995,32.32935405000171,53552.94671760001
2023-04-07,19:48:01.000,97,11082773,13965,0,1680896880,13074.44373513999,32.34345231000043,53552.89780776
2023-04-07,19:48:02.000,97,11082672,14165,0,1680896881,13074.49088931,32.258862750000844,53552.94671760001
2023-04-07,19:48:03.000,97,11082737,14125,0,1680896882,13074.477416689995,32.2659118800002,53552.75806536001
2023-04-07,19:48:04.000,97,11082602,14245,0,1680896883,13074.56498871999,32.31525579000299,53552.85588504001
2023-04-07,19:48:05.000,97,11082750,14125,0,1680896884,13074.733396470001,32.251813620001485,53552.89082064
2023-04-07,19:48:06.000,97,11082790,13925,0,1680896885,13074.787286949992,32.22361710000405,53553.00960168
2023-04-07,19:48:07.000,97,11082827,14005,0,1680896886,13074.794023260001,32.244764490002126,53552.96069184
2023-04-07,19:48:08.000,97,11082768,13965,0,1680896887,13074.834441120001,32.23066623000341,53552.96069184
2023-04-07,19:48:09.000,97,11082772,13885,0,1680896888,13074.935485770002,32.23066623000341,53553.00960168
2023-04-07,19:48:10.000,97,11082725,14045,0,1680896889,13074.942222079997,32.2659118800002,53552.97466608001
2023-04-07,19:48:11.000,97,11082799,13965,0,1680896890,13074.955694700002,32.28705926999828,53552.91876912
2023-04-07,19:48:12.000,97,11082736,13965,0,1680896891,13075.036530420002,32.2659118800002,53553.03056304
2023-04-07,19:48:13.000,97,11082784,14085,0,1680896892,13075.023057799997,32.27296100999956,53552.911782
2023-04-07,19:48:14.000,97,11082813,13965,0,1680896893,13075.063475659997,32.244764490002126,53552.98864032
2023-04-07,19:48:15.000,97,11082758,14085,0,1680896894,13075.144311379998,32.18132232000062,53553.07248576001
2023-04-07,19:48:16.000,97,11082785,13765,0,1680896895,13075.204938169998,32.209518839998054,53553.05851152
2023-04-07,19:48:17.000,97,11082754,14045,0,1680896896,13075.157783999988,32.12492927999847,53553.04453728001
2023-04-07,19:48:18.000,97,11082708,14205,0,1680896897,13075.124102449998,32.068536240003596,53553.07248576001
2023-04-07,19:48:19.000,97,11082737,14205,0,1680896898,13075.063475659997,32.04033971999888,53552.97466608001
2023-04-07,19:48:20.000,97,11082721,13925,0,1680896899,13075.083684589998,32.033290589999524,53553.04453728001
2023-04-07,19:48:21.000,97,11082776,14245,0,1680896900,13075.050003039993,32.01214320000145,53553.09344712001
2023-04-07,19:48:22.000,97,11082591,14045,0,1680896901,13074.989376249992,31.98394668000401,53553.03755016
2023-04-07,19:48:23.000,97,11082834,14245,0,1680896902,13074.955694700002,31.88525885999843,53553.07248576001
2023-04-07,19:48:24.000,97,11082831,13765,0,1680896903,13074.955694700002,31.842964080002275,53553.1563312
2023-04-07,19:48:25.000,97,11082665,14045,0,1680896904,13074.969167319992,31.828865820003557,53553.100434240005
2023-04-07,19:48:26.000,97,11082773,14045,0,1680896905,13074.847913739992,31.864111470000353,53553.08646
2023-04-07,19:48:27.000,97,11082818,14085,0,1680896906,13074.874858980002,31.864111470000353,53553.05851152
2023-04-07,19:48:28.000,97,11082812,14005,0,1680896907,13074.827704809992,31.842964080002275,53553.06549864
2023-04-07,19:48:29.000,97,11082767,13885,0,1680896908,13074.881595289997,31.857062340000994,53553.100434240005
2023-04-07,19:48:30.000,97,11082720,14085,0,1680896909,13074.847913739992,31.807718429998204,53553.11440848001
2023-04-07,19:48:31.000,97,11082818,14245,0,1680896910,13074.814232190001,31.857062340000994,53553.19126680001
2023-04-07,19:48:32.000,97,11082736,14045,0,1680896911,13074.733396470001,31.913455380003143,53553.19825392
2023-04-07,19:48:33.000,97,11082752,14045,0,1680896912,13074.706451229991,31.93460277000122,53553.149344080004
2023-04-07,19:48:34.000,97,11082819,14005,0,1680896913,13074.767078019991,32.075585370002955,53553.03056304
2023-04-07,19:48:35.000,97,11082754,14045,0,1680896914,13074.780550639996,32.11788014999911,53553.06549864
2023-04-07,19:48:36.000,97,11082760,14245,0,1680896915,13074.861386359997,32.13197840999783,53553.12139560001
2023-04-07,19:48:37.000,97,11082816,13965,0,1680896916,13074.834441120001,32.202469709998695,53553.10742136
2023-04-07,19:48:38.000,97,11082772,13965,0,1680896917,13074.895067910002,32.32935405000171,53553.10742136
2023-04-07,19:48:39.000,97,11082737,13805,0,1680896918,13074.989376249992,32.3786979600045,53553.170305440006
2023-04-07,19:48:40.000,97,11082782,14045,0,1680896919,13075.050003039993,32.4139436100013,53553.2262024
2023-04-07,19:48:41.000,97,11082787,14085,0,1680896920,13075.070211969993,32.35755056999915,53553.19825392
2023-04-07,19:48:42.000,97,11082757,14005,0,1680896921,13075.157783999988,32.442140129998734,53553.170305440006
2023-04-07,19:48:43.000,97,11082722,13925,0,1680896922,13075.272301269993,32.435090999999375,53553.11440848001
2023-04-07,19:48:44.000,97,11082719,14085,0,1680896923,13075.292510199994,32.49853317000088,53553.170305440006
2023-04-07,19:48:45.000,97,11082709,14005,0,1680896924,13075.332928059994,32.428041870000015,53553.268125120005
2023-04-07,19:48:46.000,97,11082682,13925,0,1680896925,13075.433972709994,32.46328752000409,53553.31004784001
2023-04-07,19:48:47.000,97,11082734,14085,0,1680896926,13075.427236399999,32.484434910002165,53553.25415088
2023-04-07,19:48:48.000,97,11082748,14085,0,1680896927,13075.393554849994,32.442140129998734,53553.268125120005
2023-04-07,19:48:49.000,97,11082760,13765,0,1680896928,13075.413763779994,32.420992740000656,53553.28908648001
2023-04-07,19:48:50.000,97,11082727,13965,0,1680896929,13075.332928059994,32.435090999999375,53553.2960736
2023-04-07,19:48:51.000,97,11082709,13845,0,1680896930,13075.312719129994,32.40689448000194,53553.3659448
2023-04-07,19:48:52.000,97,11082698,14005,0,1680896931,13075.305982819998,32.420992740000656,53553.268125120005
2023-04-07,19:48:53.000,97,11082646,13925,0,1680896932,13075.299246509989,32.301157530004275,53553.2960736
2023-04-07,19:48:54.000,97,11082747,14045,0,1680896933,13075.252092339993,32.31525579000299,53553.2262024
2023-04-07,19:48:55.000,97,11082789,14045,0,1680896934,13075.258828649989,32.2659118800002,53553.268125120005
2023-04-07,19:48:56.000,97,11082691,14125,0,1680896935,13075.225147099998,32.18132232000062,53553.28209936001
2023-04-07,19:48:57.000,97,11082778,14285,0,1680896936,13075.184729239998,32.12492927999847,53553.2960736
2023-04-07,19:48:58.000,97,11082495,14245,0,1680896937,13075.204938169998,32.14607667000382,53553.149344080004
2023-04-07,19:48:59.000,97,11082757,13845,0,1680896938,13075.050003039993,32.10378189000039,53553.14235696001
2023-04-07,19:49:00.000,97,11082801,13845,0,1680896939,13075.097157210002,32.068536240003596,53553.19825392
2023-04-07,19:49:01.000,97,11082870,13845,0,1680896940,13075.076948280002,31.94165190000058,53553.12139560001
2023-04-07,19:49:02.000,97,11082693,13885,0,1680896941,13075.056739350002,31.89230798999779,53553.17729256
2023-04-07,19:49:03.000,97,11082765,14165,0,1680896942,13075.002848869997,31.81476756000484,53553.19825392
2023-04-07,19:49:04.000,97,11082719,13885,0,1680896943,13075.009585179992,31.737227130004612,53553.23318952
2023-04-07,19:49:05.000,97,11082871,14245,0,1680896944,13075.076948280002,31.75132539000333,53553.23318952
2023-04-07,19:49:06.000,97,11082717,13965,0,1680896945,13074.955694700002,31.69493235000118,53553.12838272
2023-04-07,19:49:07.000,97,11082786,13885,0,1680896946,13074.948958389992,31.75132539000333,53553.10742136
2023-04-07,19:49:08.000,97,11082686,14005,0,1680896947,13074.969167319992,31.666735830003745,53553.12838272
2023-04-07,19:49:09.000,97,11082749,14165,0,1680896948,13075.063475659997,31.75837452000269,53553.11440848001
2023-04-07,19:49:10.000,97,11082701,14285,0,1680896949,13075.124102449998,31.75837452000269,53553.12139560001
2023-04-07,19:49:11.000,97,11082685,13885,0,1680896950,13075.157783999988,31.75132539000333,53553.1563312
2023-04-07,19:49:12.000,97,11082755,14165,0,1680896951,13075.231883409993,31.786571040000126,53553.16331832001
2023-04-07,19:49:13.000,97,11082835,13885,0,1680896952,13075.279037579989,31.850013210001634,53553.18427968
2023-04-07,19:49:14.000,97,11082801,13965,0,1680896953,13075.211674479993,31.835914950002916,53553.16331832001
2023-04-07,19:49:15.000,97,11082676,14085,0,1680896954,13075.359873299989,31.955750159999297,53553.18427968
2023-04-07,19:49:16.000,97,11082775,14085,0,1680896955,13075.447445329999,31.89230798999779,53553.10742136
2023-04-07,19:49:17.000,97,11082625,13885,0,1680896956,13075.427236399999,32.01214320000145,53553.18427968
2023-04-07,19:49:18.000,97,11082761,13965,0,1680896957,13075.46765426,31.97689755000465,53553.21222816001
2023-04-07,19:49:19.000,97,11082810,14005,0,1680896958,13075.6293257,31.955750159999297,53553.24017664001
2023-04-07,19:49:20.000,97,11082844,14005,0,1680896959,13075.777524519995,32.00509407000209,53553.25415088
2023-04-07,19:49:21.000,97,11082792,14005,0,1680896960,13075.817942379996,32.019192330000806,53553.317034960004
2023-04-07,19:49:22.000,97,11082705,14085,0,1680896961,13075.81120607,31.969848419998016,53553.268125120005
2023-04-07,19:49:23.000,97,11082794,14125,0,1680896962,13075.91225072,31.9205045100025,53553.28209936001
2023-04-07,19:49:24.000,97,11082719,14005,0,1680896963,13075.993086440001,31.9205045100025,53553.2960736
2023-04-07,19:49:25.000,97,11082791,13925,0,1680896964,13076.033504300001,31.87820972999907,53553.37991904001
2023-04-07,19:49:26.000,97,11082737,14125,0,1680896965,13076.040240609997,31.75837452000269,53553.28908648001
2023-04-07,19:49:27.000,97,11082755,13925,0,1680896966,13076.134548950002,31.65263756999775,53553.42184176
2023-04-07,19:49:28.000,97,11082872,14125,0,1680896967,13076.100867399997,31.610342790001596,53553.39389328
2023-04-07,19:49:29.000,97,11082755,13925,0,1680896968,13076.114340020002,31.47640931999922,53553.44280312
2023-04-07,19:49:30.000,97,11082751,14045,0,1680896969,13076.094131090002,31.377721500000916,53553.41485464
2023-04-07,19:49:31.000,97,11082769,13925,0,1680896970,13076.026767989992,31.33542672000476,53553.44979024001
2023-04-07,19:49:32.000,97,11082666,14005,0,1680896971,13075.925723339991,31.363623240002198,53553.40786752001
2023-04-07,19:49:33.000,97,11082795,14045,0,1680896972,13075.777524519995,31.2508371599979,53553.4008804
2023-04-07,19:49:34.000,97,11082792,13965,0,1680896973,13075.70342510999,31.24378802999854,53553.40786752001
2023-04-07,19:49:35.000,97,11082728,14045,0,1680896974,13075.66974356,31.159198469998955,53553.4707516
2023-04-07,19:49:36.000,97,11082772,13885,0,1680896975,13075.58890784,31.264935420003894,53553.435816000005
2023-04-07,19:49:37.000,97,11082791,13965,0,1680896976,13075.514808429994,31.229689769999823,53553.44280312
2023-04-07,19:49:38.000,97,11082790,14165,0,1680896977,13075.433972709994,31.279033680002613,53553.34498344
2023-04-07,19:49:39.000,97,11082732,13885,0,1680896978,13075.373345919994,31.215591510001104,53553.45677736001
2023-04-07,19:49:40.000,97,11082787,14045,0,1680896979,13075.366609609999,31.145100210000237,53553.3659448
2023-04-07,19:49:41.000,97,11082803,14085,0,1680896980,13075.413763779994,31.215591510001104,53553.3659448
2023-04-07,19:49:42.000,97,11082740,14205,0,1680896981,13075.427236399999,31.271984550003253,53553.386906160005
2023-04-07,19:49:43.000,97,11082753,13845,0,1680896982,13075.52828105,31.30723020000005,53553.27511224
2023-04-07,19:49:44.000,97,11082738,14045,0,1680896983,13075.56869891,31.35657411000284,53553.505687200006
2023-04-07,19:49:45.000,97,11082709,14045,0,1680896984,13075.58217152999,31.23673889999918,53553.33100920001
2023-04-07,19:49:46.000,97,11082687,14245,0,1680896985,13075.66300724999,31.321328459998767,53553.33100920001
2023-04-07,19:49:47.000,97,11082779,14085,0,1680896986,13075.66300724999,31.33542672000476,53553.34498344
2023-04-07,19:49:48.000,97,11082720,14125,0,1680896987,13075.676479869995,31.30723020000005,53553.31004784001
2023-04-07,19:49:49.000,97,11082740,13885,0,1680896988,13075.73037035,31.427065410003706,53553.4008804
2023-04-07,19:49:50.000,97,11082711,13965,0,1680896989,13075.85162393,31.33542672000476,53553.44979024001
2023-04-07,19:49:51.000,97,11082769,14005,0,1680896990,13075.885305479991,31.328377589998126,53553.42882888001
2023-04-07,19:49:52.000,97,11082622,14085,0,1680896991,13075.865096549991,31.33542672000476,53553.49171296
2023-04-07,19:49:53.000,97,11082741,13925,0,1680896992,13075.865096549991,31.35657411000284,53553.37991904001
2023-04-07,19:49:54.000,97,11082734,14125,0,1680896993,13075.905514409991,31.29313194000133,53553.42882888001
2023-04-07,19:49:55.000,97,11082499,13845,0,1680896994,13075.81120607,31.201493250002386,53553.37293192
2023-04-07,19:49:56.000,97,11082771,13925,0,1680896995,13075.737106659995,31.145100210000237,53553.37991904001
2023-04-07,19:49:57.000,97,11082729,14045,0,1680896996,13075.71016142,31.138051080000878,53553.435816000005
2023-04-07,19:49:58.000,97,11082803,14085,0,1680896997,13075.71016142,31.046412390001933,53553.40786752001
2023-04-07,19:49:59.000,97,11082656,14165,0,1680896998,13075.656270939995,31.039363260002574,53553.45677736001
2023-04-07,19:50:00.000,97,11082756,14165,0,1680896999,13075.46765426,30.95477370000299,53553.435816000005
2023-04-07,19:50:01.000,97,11082844,14045,0,1680897000,13075.319455439989,31.01116673999786,53553.435816000005
2023-04-07,19:50:02.000,97,11082757,14085,0,1680897001,13075.225147099998,30.982970220000425,53553.3659448
2023-04-07,19:50:03.000,97,11082689,14285,0,1680897002,13075.023057799997,31.08165803999873,53553.2960736
2023-04-07,19:50:04.000,97,11082771,13965,0,1680897003,13074.942222079997,31.032314130003215,53553.31004784001
2023-04-07,19:50:05.000,97,11082780,14045,0,1680897004,13074.861386359997,31.08165803999873,53553.35895768001
2023-04-07,19:50:06.000,97,11082821,14045,0,1680897005,13074.800759569996,31.13100195000152,53553.27511224
2023-04-07,19:50:07.000,97,11082672,14005,0,1680897006,13074.67276968,31.095756300004723,53553.268125120005
2023-04-07,19:50:08.000,97,11082641,13765,0,1680897007,13074.659297059996,31.12395282000216,53553.24017664001
2023-04-07,19:50:09.000,97,11082710,14085,0,1680897008,13074.54477978999,31.173296729997674,53553.13536984
2023-04-07,19:50:10.000,97,11082771,13925,0,1680897009,13074.56498871999,31.152149339999596,53553.21222816001
2023-04-07,19:50:11.000,97,11082715,14245,0,1680897010,13074.598670269996,31.194444120003027,53553.16331832001
2023-04-07,19:50:12.000,97,11082655,14125,0,1680897011,13074.713187540001,31.29313194000133,53553.170305440006
2023-04-07,19:50:13.000,97,11082541,13925,0,1680897012,13074.706451229991,31.377721500000916,53553.05851152
2023-04-07,19:50:14.000,97,11082788,13885,0,1680897013,13074.874858980002,31.34247585000412,53553.12838272
2023-04-07,19:50:15.000,97,11082699,14005,0,1680897014,13075.016321490002,31.441163670002425,53553.1563312
2023-04-07,19:50:16.000,97,11082753,14165,0,1680897015,13075.157783999988,31.412967149997712,53553.13536984
2023-04-07,19:50:17.000,97,11082778,13845,0,1680897016,13075.245356029998,31.52575323000201,53553.149344080004
2023-04-07,19:50:18.000,97,11082781,14005,0,1680897017,13075.279037579989,31.53280236000137,53553.0165888
2023-04-07,19:50:19.000,97,11082774,14245,0,1680897018,13075.407027469999,31.638539309999032,53553.100434240005
2023-04-07,19:50:20.000,97,11082654,14045,0,1680897019,13075.56869891,31.596244530002878,53553.149344080004
2023-04-07,19:50:21.000,97,11082696,13965,0,1680897020,13075.71016142,31.596244530002878,53553.17729256
2023-04-07,19:50:22.000,97,11082723,14085,0,1680897021,13075.66974356,31.560998879998806,53553.19126680001
2023-04-07,19:50:23.000,97,11082705,14245,0,1680897022,13075.64953463,31.553949749999447,53553.11440848001
2023-04-07,19:50:24.000,97,11082751,13925,0,1680897023,13075.70342510999,31.497556710004574,53553.32402208
2023-04-07,19:50:25.000,97,11082695,13925,0,1680897024,13075.68995249,31.497556710004574,53553.18427968
2023-04-07,19:50:26.000,97,11082847,14085,0,1680897025,13075.48786319,31.610342790001596,53553.19825392
2023-04-07,19:50:27.000,97,11082794,14045,0,1680897026,13075.433972709994,31.553949749999447,53553.170305440006
2023-04-07,19:50:28.000,97,11082785,14005,0,1680897027,13075.279037579989,31.687883220001822,53553.19126680001
2023-04-07,19:50:29.000,97,11082710,13725,0,1680897028,13075.285773889998,31.69493235000118,53553.28209936001
2023-04-07,19:50:30.000,97,11082680,14125,0,1680897029,13075.245356029998,31.835914950002916,53553.26113800001
2023-04-07,19:50:31.000,97,11082777,14125,0,1680897030,13075.231883409993,31.899357120004424,53553.33100920001
2023-04-07,19:50:32.000,97,11082631,13965,0,1680897031,13075.157783999988,31.98394668000401,53553.2960736
2023-04-07,19:50:33.000,97,11082766,14125,0,1680897032,13075.103893519998,31.98394668000401,53553.2960736
2023-04-07,19:50:34.000,97,11082703,13845,0,1680897033,13075.090420899993,32.04033971999888,53553.25415088
2023-04-07,19:50:35.000,97,11082723,14085,0,1680897034,13075.124102449998,32.13902754000446,53553.24716376
2023-04-07,19:50:36.000,97,11082736,14045,0,1680897035,13075.157783999988,32.17427319000126,53553.28209936001
2023-04-07,19:50:37.000,97,11082787,13885,0,1680897036,13075.110629829993,32.068536240003596,53553.24017664001
2023-04-07,19:50:38.000,97,11082848,14005,0,1680897037,13075.130838759993,32.09673276000103,53553.28908648001
2023-04-07,19:50:39.000,97,11082773,13925,0,1680897038,13075.211674479993,32.05443798000488,53553.35895768001
2023-04-07,19:50:40.000,97,11082749,14085,0,1680897039,13075.265564959998,31.98394668000401,53553.35895768001
2023-04-07,19:50:41.000,97,11082830,14045,0,1680897040,13075.326191749999,31.89230798999779,53553.32402208
2023-04-07,19:50:42.000,97,11082785,14005,0,1680897041,13075.44070901999,31.864111470000353,53553.35197056
2023-04-07,19:50:43.000,97,11082645,13885,0,1680897042,13075.474390569994,31.75132539000333,53553.27511224
2023-04-07,19:50:44.000,97,11082726,14205,0,1680897043,13075.595644149995,31.680834090002463,53553.30306072
2023-04-07,19:50:45.000,97,11082743,14085,0,1680897044,13075.797733449996,31.70198148000054,53553.46376448
2023-04-07,19:50:46.000,97,11082803,13925,0,1680897045,13075.918987029996,31.65263756999775,53553.42184176
2023-04-07,19:50:47.000,97,11082754,14005,0,1680897046,13075.918987029996,31.610342790001596,53553.39389328
2023-04-07,19:50:48.000,97,11082688,13885,0,1680897047,13075.952668580001,31.730177999997977,53553.33100920001
2023-04-07,19:50:49.000,97,11082770,14125,0,1680897048,13076.040240609997,31.659686700004386,53553.40786752001
2023-04-07,19:50:50.000,97,11082993,13925,0,1680897049,13075.993086440001,31.71607973999926,53553.41485464
2023-04-07,19:50:51.000,97,11082706,13885,0,1680897050,13075.966141199991,31.737227130004612,53553.42882888001
2023-04-07,19:50:52.000,97,11082688,14045,0,1680897051,13076.006559059992,31.71607973999926,53553.51966144
2023-04-07,19:50:53.000,97,11082740,14005,0,1680897052,13075.844887619991,31.74427626000397,53553.44280312
2023-04-07,19:50:54.000,97,11082736,14165,0,1680897053,13075.79099714,31.842964080002275,53553.46376448
2023-04-07,19:50:55.000,97,11082736,13965,0,1680897054,13075.74384296999,31.906406250003783,53553.45677736001
2023-04-07,19:50:56.000,97,11082752,14045,0,1680897055,13075.60238045999,31.92755364000186,53553.53363568
2023-04-07,19:50:57.000,97,11082738,14085,0,1680897056,13075.433972709994,31.94165190000058,53553.484725840004
2023-04-07,19:50:58.000,97,11082810,13885,0,1680897057,13075.346400679999,31.98394668000401,53553.41485464
2023-04-07,19:50:59.000,97,11082663,14125,0,1680897058,13075.171256619993,31.99804494000273,53553.41485464
2023-04-07,19:51:00.000,97,11082723,13925,0,1680897059,13075.002848869997,31.94165190000058,53553.44979024001
2023-04-07,19:51:01.000,97,11082693,14325,0,1680897060,13074.888331599992,31.94165190000058,53553.435816000005
2023-04-07,19:51:02.000,97,11082690,13925,0,1680897061,13074.760341709996,31.955750159999297,53553.42184176
2023-04-07,19:51:03.000,97,11082787,13885,0,1680897062,13074.65256075,31.94870102999994,53553.34498344
2023-04-07,19:51:04.000,97,11082795,13885,0,1680897063,13074.62561550999,31.906406250003783,53553.33100920001
2023-04-07,19:51:05.000,97,11082757,14125,0,1680897064,13074.659297059996,31.87820972999907,53553.32402208
2023-04-07,19:51:06.000,97,11082692,14165,0,1680897065,13074.753605400001,31.807718429998204,53553.24017664001
2023-04-07,19:51:07.000,97,11082675,14045,0,1680897066,13074.807495879992,31.821816690004198,53553.1563312
2023-04-07,19:51:08.000,97,11082934,14005,0,1680897067,13074.915276840002,31.772472780001408,53553.21222816001
2023-04-07,19:51:09.000,97,11082743,13885,0,1680897068,13075.050003039993,31.75132539000333,53553.18427968
2023-04-07,19:51:10.000,97,11082752,14085,0,1680897069,13075.285773889998,31.687883220001822,53553.170305440006
2023-04-07,19:51:11.000,97,11082744,13925,0,1680897070,13075.427236399999,31.610342790001596,53553.26113800001
2023-04-07,19:51:12.000,97,11082717,14125,0,1680897071,13075.514808429994,31.631490179999673,53553.25415088
2023-04-07,19:51:13.000,97,11082700,14285,0,1680897072,13075.494599499994,31.560998879998806,53553.07248576001
2023-04-07,19:51:14.000,97,11082787,14005,0,1680897073,13075.66974356,31.603293660002237,53553.170305440006
2023-04-07,19:51:15.000,97,11082768,13885,0,1680897074,13075.77078821,31.504605840003933,53553.19126680001
2023-04-07,19:51:16.000,97,11082743,14085,0,1680897075,13075.905514409991,31.511654970003292,53553.219215280005
2023-04-07,19:51:17.000,97,11082728,14045,0,1680897076,13075.945932269991,31.412967149997712,53553.219215280005
2023-04-07,19:51:18.000,97,11082794,13885,0,1680897077,13076.033504300001,31.427065410003706,53553.17729256
2023-04-07,19:51:19.000,97,11082704,13925,0,1680897078,13076.168230499992,31.384770630000276,53553.3659448
2023-04-07,19:51:20.000,97,11082698,14045,0,1680897079,13076.208648359992,31.35657411000284,53553.37293192
2023-04-07,19:51:21.000,97,11082666,14165,0,1680897080,13076.329901939993,31.29313194000133,53553.26113800001
2023-04-07,19:51:22.000,97,11082698,14125,0,1680897081,13076.397265039988,31.229689769999823,53553.34498344
2023-04-07,19:51:23.000,97,11082750,13965,0,1680897082,13076.437682899988,31.159198469998955,53553.31004784001
2023-04-07,19:51:24.000,97,11082664,14205,0,1680897083,13076.478100759989,31.215591510001104,53553.337996320006
2023-04-07,19:51:25.000,97,11082785,14165,0,1680897084,13076.565672789999,31.166247599998314,53553.4707516
2023-04-07,19:51:26.000,97,11082813,14205,0,1680897085,13076.61956326999,31.187394990003668,53553.42882888001
2023-04-07,19:51:27.000,97,11082723,13925,0,1680897086,13076.612826959994,31.23673889999918,53553.44979024001
2023-04-07,19:51:28.000,97,11082716,13965,0,1680897087,13076.565672789999,31.264935420003894,53553.435816000005
2023-04-07,19:51:29.000,97,11082782,13725,0,1680897088,13076.545463859999,31.328377589998126,53553.51267432
2023-04-07,19:51:30.000,97,11082690,14205,0,1680897089,13076.457891829989,31.34952498000348,53553.484725840004
2023-04-07,19:51:31.000,97,11082733,14085,0,1680897090,13076.437682899988,31.34247585000412,53553.52664856001
2023-04-07,19:51:32.000,97,11082739,13885,0,1680897091,13076.424210279998,31.328377589998126,53553.505687200006
2023-04-07,19:51:33.000,97,11082753,14005,0,1680897092,13076.249066219993,31.321328459998767,53553.51966144
2023-04-07,19:51:34.000,97,11082738,13965,0,1680897093,13076.195175740002,31.215591510001104,53553.5406228
2023-04-07,19:51:35.000,97,11082690,14005,0,1680897094,13076.087394779992,31.152149339999596,53553.59651976001
2023-04-07,19:51:36.000,97,11082678,14005,0,1680897095,13076.013295370001,31.06755978000001,53553.58953264
2023-04-07,19:51:37.000,97,11082780,14045,0,1680897096,13075.80446975999,31.01116673999786,53553.51267432
2023-04-07,19:51:38.000,97,11082729,13885,0,1680897097,13075.68995249,30.93362631000491,53553.41485464
2023-04-07,19:51:39.000,97,11082794,13885,0,1680897098,13075.555226289995,30.827889359999972,53553.46376448
2023-04-07,19:51:40.000,97,11082765,14165,0,1680897099,13075.494599499994,30.67280849999952,53553.51267432
2023-04-07,19:51:41.000,97,11082725,13885,0,1680897100,13075.447445329999,30.60231719999865,53553.42882888001
2023-04-07,19:51:42.000,97,11082789,14045,0,1680897101,13075.339664369989,30.49658025000099,53553.41485464
2023-04-07,19:51:43.000,97,11082618,14085,0,1680897102,13075.285773889998,30.48953112000163,53553.37293192
2023-04-07,19:51:44.000,97,11082781,14085,0,1680897103,13075.380082229989,30.468383730003552,53553.34498344
2023-04-07,19:51:45.000,97,11082774,14405,0,1680897104,13075.319455439989,30.4472363399982,53553.39389328
2023-04-07,19:51:46.000,97,11082792,13885,0,1680897105,13075.366609609999,30.503629380000348,53553.35197056
2023-04-07,19:51:47.000,97,11082755,14045,0,1680897106,13075.373345919994,30.581169810000574,53553.30306072
2023-04-07,19:51:48.000,97,11082784,14165,0,1680897107,13075.46091794999,30.630513720003364,53553.33100920001
2023-04-07,19:51:49.000,97,11082750,13965,0,1680897108,13075.64953463,30.6587102400008,53553.42184176
2023-04-07,19:51:50.000,97,11082743,14085,0,1680897109,13075.74384296999,30.750348929999745,53553.42882888001
2023-04-07,19:51:51.000,97,11082757,14245,0,1680897110,13075.952668580001,30.820840230000613,53553.45677736001
2023-04-07,19:51:52.000,97,11082736,14005,0,1680897111,13076.121076329997,30.863135010004044,53553.54760992001
2023-04-07,19:51:53.000,97,11082740,14005,0,1680897112,13076.188439429992,30.89133153000148,53553.4707516
2023-04-07,19:51:54.000,97,11082763,14005,0,1680897113,13076.370319799993,30.877233270002762,53553.45677736001
2023-04-07,19:51:55.000,97,11082768,13925,0,1680897114,13076.471364449993,30.919528049998917,53553.484725840004
2023-04-07,19:51:56.000,97,11082752,13925,0,1680897115,13076.68019005999,30.84903674999805,53553.58254552
2023-04-07,19:51:57.000,97,11082748,13805,0,1680897116,13076.794707329995,30.89133153000148,53553.62446824001
2023-04-07,19:51:58.000,97,11082717,14085,0,1680897117,13076.86207042999,30.84198761999869,53553.61748112001
2023-04-07,19:51:59.000,97,11082723,13925,0,1680897118,13076.88901567,30.856085880004684,53553.59651976001
2023-04-07,19:52:00.000,97,11082798,14365,0,1680897119,13076.895751979995,30.84903674999805,53553.7502364
2023-04-07,19:52:01.000,97,11082746,13965,0,1680897120,13076.92269721999,30.84903674999805,53553.82709472
2023-04-07,19:52:02.000,97,11082687,13885,0,1680897121,13076.84859781,30.856085880004684,53553.785171999996
2023-04-07,19:52:03.000,97,11082733,14125,0,1680897122,13076.74755316,30.919528049998917,53553.7502364
2023-04-07,19:52:04.000,97,11082758,13885,0,1680897123,13076.612826959994,30.94067544000427,53553.74324928001
2023-04-07,19:52:05.000,97,11082740,14005,0,1680897124,13076.531991239994,31.039363260002574,53553.79215912001
2023-04-07,19:52:06.000,97,11082714,13965,0,1680897125,13076.309693009993,31.095756300004723,53553.7502364
2023-04-07,19:52:07.000,97,11082692,14045,0,1680897126,13076.195175740002,31.138051080000878,53553.79215912001
2023-04-07,19:52:08.000,97,11082715,14085,0,1680897127,13075.999822749996,31.159198469998955,53553.79914624
2023-04-07,19:52:09.000,97,11082723,13925,0,1680897128,13075.898778099996,31.229689769999823,53553.70831368
2023-04-07,19:52:10.000,97,11082677,14165,0,1680897129,13075.74384296999,31.24378802999854,53553.73626216
2023-04-07,19:52:11.000,97,11082735,13845,0,1680897130,13075.6293257,31.257886290004535,53553.68735232
2023-04-07,19:52:12.000,97,11082718,14005,0,1680897131,13075.58217152999,31.201493250002386,53553.62446824001
2023-04-07,19:52:13.000,97,11082746,14045,0,1680897132,13075.44070901999,31.215591510001104,53553.61748112001
2023-04-07,19:52:14.000,97,11082774,14085,0,1680897133,13075.407027469999,31.13100195000152,53553.603506880005
2023-04-07,19:52:15.000,97,11082700,14005,0,1680897134,13075.433972709994,31.06051065000065,53553.62446824001
2023-04-07,19:52:16.000,97,11082740,14085,0,1680897135,13075.454181639994,30.94067544000427,53553.56857128
2023-04-07,19:52:17.000,97,11082792,14005,0,1680897136,13075.454181639994,30.89838066000084,53553.54760992001
2023-04-07,19:52:18.000,97,11082697,14205,0,1680897137,13075.447445329999,30.806741970001895,53553.4707516
2023-04-07,19:52:19.000,97,11082584,14045,0,1680897138,13075.50133580999,30.813791100001254,53553.45677736001
2023-04-07,19:52:20.000,97,11082811,14085,0,1680897139,13075.56869891,30.679857629998878,53553.41485464
2023-04-07,19:52:21.000,97,11082714,14045,0,1680897140,13075.716897729995,30.70805415000359,53553.484725840004
2023-04-07,19:52:22.000,97,11082739,13965,0,1680897141,13075.797733449996,30.67280849999952,53553.45677736001
2023-04-07,19:52:23.000,97,11082764,13805,0,1680897142,13075.91225072,30.70805415000359,53553.56158416
2023-04-07,19:52:24.000,97,11082786,13805,0,1680897143,13076.127812639992,30.792643710003176,53553.49171296
2023-04-07,19:52:25.000,97,11082761,14245,0,1680897144,13076.235593600002,30.863135010004044,53553.54760992001
2023-04-07,19:52:26.000,97,11082703,14045,0,1680897145,13076.410737659993,30.919528049998917,53553.58953264
2023-04-07,19:52:27.000,97,11082720,14005,0,1680897146,13076.565672789999,30.975921090001066,53553.603506880005
2023-04-07,19:52:28.000,97,11082782,14205,0,1680897147,13076.72734423,31.095756300004723,53553.61748112001
2023-04-07,19:52:29.000,97,11082813,13805,0,1680897148,13076.835125189995,31.1169036900028,53553.51267432
2023-04-07,19:52:30.000,97,11082755,14005,0,1680897149,13077.09110497,31.18034586000431,53553.70132656
2023-04-07,19:52:31.000,97,11082721,13725,0,1680897150,13077.151731760001,31.173296729997674,53553.785171999996
2023-04-07,19:52:32.000,97,11082694,14045,0,1680897151,13077.246040099992,31.208542380001745,53553.820107600004
2023-04-07,19:52:33.000,97,11082758,14085,0,1680897152,13077.286457959992,31.173296729997674,53553.785171999996
2023-04-07,19:52:34.000,97,11082760,13925,0,1680897153,13077.427920469992,31.166247599998314,53553.83408184001
2023-04-07,19:52:35.000,97,11082702,13885,0,1680897154,13077.400975229997,31.145100210000237,53553.9249144
2023-04-07,19:52:36.000,97,11082689,14165,0,1680897155,13077.502019879998,31.018215870004497,53553.90395304
2023-04-07,19:52:37.000,97,11082941,14005,0,1680897156,13077.434656780002,31.004117609998502,53553.93190152001
2023-04-07,19:52:38.000,97,11082695,13965,0,1680897157,13077.475074640002,30.94772457000363,53553.98081136001
2023-04-07,19:52:39.000,97,11082761,14045,0,1680897158,13077.488547259993,30.89838066000084,53554.106579520005
2023-04-07,19:52:40.000,97,11082743,14005,0,1680897159,13077.468338329993,30.84198761999869,53554.07863104001
2023-04-07,19:52:41.000,97,11082702,13925,0,1680897160,13077.320139509997,30.771496319997823,53554.0646568
2023-04-07,19:52:42.000,97,11082729,14045,0,1680897161,13077.259512719997,30.70100502000423,53553.9947856
2023-04-07,19:52:43.000,97,11082751,14045,0,1680897162,13077.138259139996,30.750348929999745,53554.04369544
2023-04-07,19:52:44.000,97,11082703,14045,0,1680897163,13077.09110497,30.736250670001027,53553.938888640005
2023-04-07,19:52:45.000,97,11082743,13805,0,1680897164,13076.996796629996,30.6587102400008,53554.04369544
2023-04-07,19:52:46.000,97,11082716,13925,0,1680897165,13077.03047818,30.595268069999292,53554.02273408
2023-04-07,19:52:47.000,97,11082681,13885,0,1680897166,13076.96311507999,30.574120680001215,53554.0646568
2023-04-07,19:52:48.000,97,11082755,13965,0,1680897167,13076.92943353,30.595268069999292,53554.008759840006
2023-04-07,19:52:49.000,97,11082703,13965,0,1680897168,13076.996796629996,30.524776769998425,53554.02273408
2023-04-07,19:52:50.000,97,11082759,13925,0,1680897169,13076.94964246,30.48248199000227,53554.07164392
2023-04-07,19:52:51.000,97,11082741,13965,0,1680897170,13077.00353293999,30.369695909997972,53554.07863104001
2023-04-07,19:52:52.000,97,11082761,13885,0,1680897171,13077.017005559996,30.29920461000438,53554.03670832
2023-04-07,19:52:53.000,97,11082766,13965,0,1680897172,13077.05068711,30.20756591999816,53553.98081136001
2023-04-07,19:52:54.000,97,11082698,14005,0,1680897173,13077.104577589991,30.101828970000497,53554.02972120001
2023-04-07,19:52:55.000,97,11082764,14045,0,1680897174,13077.252776410001,30.03838679999899,53554.05068256001
2023-04-07,19:52:56.000,97,11082794,13885,0,1680897175,13077.259512719997,29.960846369998762,53553.98081136001
2023-04-07,19:52:57.000,97,11082780,13765,0,1680897176,13077.306666889992,29.925600720001967,53554.008759840006
2023-04-07,19:52:58.000,97,11082728,13605,0,1680897177,13077.353821060002,29.91150246000325,53553.94587576
2023-04-07,19:52:59.000,97,11082708,13885,0,1680897178,13077.353821060002,29.89740420000453,53553.9947856
2023-04-07,19:53:00.000,97,11082774,14245,0,1680897179,13077.448129399992,29.89740420000453,53554.09260528
2023-04-07,19:53:01.000,97,11082749,13925,0,1680897180,13077.549174049993,29.89740420000453,53554.02972120001
2023-04-07,19:53:02.000,97,11082750,14085,0,1680897181,13077.596328219988,29.946748110000044,53554.04369544
2023-04-07,19:53:03.000,97,11082734,13925,0,1680897182,13077.636746079988,29.974944630004757,53554.02972120001
2023-04-07,19:53:04.000,97,11082689,13925,0,1680897183,13077.764735969999,30.02428854000027,53554.07863104001
2023-04-07,19:53:05.000,97,11082705,13805,0,1680897184,13077.825362759999,30.01723941000091,53554.155489360004
2023-04-07,19:53:06.000,97,11082775,13885,0,1680897185,13077.87925323999,30.08773071000178,53554.11356664
2023-04-07,19:53:07.000,97,11082678,14045,0,1680897186,13077.83883537999,30.08773071000178,53554.09959240001
2023-04-07,19:53:08.000,97,11082794,13965,0,1680897187,13077.852307999994,30.08773071000178,53554.09260528
2023-04-07,19:53:09.000,97,11082776,14005,0,1680897188,13077.885989549999,29.974944630004757,53554.19042496
2023-04-07,19:53:10.000,97,11082802,14165,0,1680897189,13077.89946216999,29.918551590002608,53554.2393348
2023-04-07,19:53:11.000,97,11082737,13965,0,1680897190,13077.811890139994,29.8551094200011,53554.19741208001
2023-04-07,19:53:12.000,97,11082705,14005,0,1680897191,13077.724318109998,29.819863770004304,53554.225360560005
2023-04-07,19:53:13.000,97,11082739,14085,0,1680897192,13077.589591909993,29.692979430001287,53554.21138632
2023-04-07,19:53:14.000,97,11082767,14045,0,1680897193,13077.515492500002,29.62248813000042,53554.16247648
2023-04-07,19:53:15.000,97,11082694,14005,0,1680897194,13077.387502609992,29.537898570000834,53554.134528
2023-04-07,19:53:16.000,97,11082678,13885,0,1680897195,13077.272985340001,29.43921075000253,53554.09260528
2023-04-07,19:53:17.000,97,11082746,13885,0,1680897196,13077.138259139996,29.38986683999974,53554.08561816
2023-04-07,19:53:18.000,97,11082708,13805,0,1680897197,13077.084368659991,29.375768580001022,53554.09959240001
2023-04-07,19:53:19.000,97,11082725,13925,0,1680897198,13077.00353293999,29.305277280000155,53554.12754088001
2023-04-07,19:53:20.000,97,11082765,13525,0,1680897199,13077.01026925,29.347572060003586,53554.0646568
2023-04-07,19:53:21.000,97,11082703,14045,0,1680897200,13076.98332400999,29.340522930004227,53553.9947856
2023-04-07,19:53:22.000,97,11082726,14005,0,1680897201,13076.875543049995,29.319375539998873,53554.04369544
2023-04-07,19:53:23.000,97,11082675,13845,0,1680897202,13076.956378769995,29.411014229997818,53553.91094016001
2023-04-07,19:53:24.000,97,11082719,14245,0,1680897203,13076.92943353,29.43921075000253,53553.952862879996
2023-04-07,19:53:25.000,97,11082700,14085,0,1680897204,13077.09110497,29.43216162000317,53554.02972120001
2023-04-07,19:53:26.000,97,11082712,13885,0,1680897205,13077.151731760001,29.44625988000189,53554.19042496
2023-04-07,19:53:27.000,97,11082740,13805,0,1680897206,13077.13152283,29.50265292000404,53554.14850224001
2023-04-07,19:53:28.000,97,11082720,14085,0,1680897207,13077.1113139,29.509702050003398,53554.01574696
2023-04-07,19:53:29.000,97,11082671,14165,0,1680897208,13077.246040099992,29.530849440001475,53554.176450720006
2023-04-07,19:53:30.000,97,11082707,13885,0,1680897209,13077.232567480001,29.62953725999978,53554.14850224001
2023-04-07,19:53:31.000,97,11082666,14085,0,1680897210,13077.212358550001,29.721175949998724,53554.155489360004
2023-04-07,19:53:32.000,97,11082772,13925,0,1680897211,13077.259512719997,29.721175949998724,53554.16946360001
2023-04-07,19:53:33.000,97,11082764,14045,0,1680897212,13077.178676999996,29.86215855000046,53554.21837344001
2023-04-07,19:53:34.000,97,11082784,13885,0,1680897213,13077.158468069996,29.918551590002608,53554.21138632
2023-04-07,19:53:35.000,97,11082771,13885,0,1680897214,13077.246040099992,30.010190280001552,53554.2043992
2023-04-07,19:53:36.000,97,11082701,14005,0,1680897215,13077.219094859996,30.07363245000306,53554.26728328001
2023-04-07,19:53:37.000,97,11082736,13765,0,1680897216,13077.219094859996,30.115927229999215,53554.28125752
2023-04-07,19:53:38.000,97,11082710,14125,0,1680897217,13077.205622239991,30.179369400000724,53554.19042496
2023-04-07,19:53:39.000,97,11082749,13925,0,1680897218,13077.266249029992,30.24281157000223,53554.19042496
2023-04-07,19:53:40.000,97,11082714,13965,0,1680897219,13077.353821060002,30.24986070000159,53554.25330904
2023-04-07,19:53:41.000,97,11082685,13725,0,1680897220,13077.387502609992,30.24281157000223,53554.30221888
2023-04-07,19:53:42.000,97,11082757,13925,0,1680897221,13077.414447850002,30.221664180004154,53554.28125752
2023-04-07,19:53:43.000,97,11082732,14245,0,1680897222,13077.461602019997,30.158222010002646,53554.30221888
2023-04-07,19:53:44.000,97,11082731,13965,0,1680897223,13077.549174049993,30.144123750003928,53554.288244639996
2023-04-07,19:53:45.000,97,11082800,13845,0,1680897224,13077.528965119993,30.03133766999963,53554.344141600006
2023-04-07,19:53:46.000,97,11082777,14085,0,1680897225,13077.400975229997,29.974944630004757,53554.21138632
2023-04-07,19:53:47.000,97,11082721,14005,0,1680897226,13077.414447850002,29.869207679999818,53554.23234768
2023-04-07,19:53:48.000,97,11082745,14005,0,1680897227,13077.374029990002,29.784618120000232,53554.26029616
2023-04-07,19:53:49.000,97,11082706,14045,0,1680897228,13077.272985340001,29.756421600002795,53554.19042496
2023-04-07,19:53:50.000,97,11082734,14245,0,1680897229,13077.158468069996,29.67888117000257,53554.30221888
2023-04-07,19:53:51.000,97,11082670,13925,0,1680897230,13077.138259139996,29.650684649997856,53554.26728328001
2023-04-07,19:53:52.000,97,11082674,14205,0,1680897231,13077.07089604,29.67183204000321,53554.288244639996
2023-04-07,19:53:53.000,97,11082730,13885,0,1680897232,13076.96311507999,29.61543900000106,53554.14850224001
2023-04-07,19:53:54.000,97,11082756,13965,0,1680897233,13076.96311507999,29.62953725999978,53554.14850224001
2023-04-07,19:53:55.000,97,11082807,13925,0,1680897234,13076.96985139,29.67183204000321,53554.14151512
2023-04-07,19:53:56.000,97,11082729,13885,0,1680897235,13077.017005559996,29.650684649997856,53554.19741208001
2023-04-07,19:53:57.000,97,11082778,14285,0,1680897236,13077.03047818,29.735274210004718,53554.07863104001
2023-04-07,19:53:58.000,97,11082762,13925,0,1680897237,13077.097841279996,29.735274210004718,53554.16946360001
2023-04-07,19:53:59.000,97,11082676,13965,0,1680897238,13077.320139509997,29.728225079998083,53554.23234768
2023-04-07,19:54:00.000,97,11082715,14045,0,1680897239,13077.367293679992,29.763470730002155,53554.274270400005
2023-04-07,19:54:01.000,97,11082652,14085,0,1680897240,13077.421184159997,29.777568990000873,53554.19741208001
2023-04-07,19:54:02.000,97,11082718,14085,0,1680897241,13077.542437739998,29.80576550999831,53554.28125752
2023-04-07,19:54:03.000,97,11082742,13885,0,1680897242,13077.609800839993,29.756421600002795,53554.2393348
2023-04-07,19:54:04.000,97,11082736,13925,0,1680897243,13077.683900249998,29.749372470003436,53554.26029616
2023-04-07,19:54:05.000,97,11082672,13965,0,1680897244,13077.751263349994,29.67888117000257,53554.26029616
2023-04-07,19:54:06.000,97,11082717,13925,0,1680897245,13077.81862644999,29.650684649997856,53554.33016736
2023-04-07,19:54:07.000,97,11082769,14085,0,1680897246,13077.90619848,29.530849440001475,53554.42099992
2023-04-07,19:54:08.000,97,11082741,13845,0,1680897247,13077.89946216999,29.49560379000468,53554.4489484
2023-04-07,19:54:09.000,97,11082735,14085,0,1680897248,13077.885989549999,29.40396509999846,53554.511832480006
2023-04-07,19:54:10.000,97,11082725,14205,0,1680897249,13077.832099069994,29.411014229997818,53554.455935519996
2023-04-07,19:54:11.000,97,11082749,13765,0,1680897250,13077.791681209994,29.340522930004227,53554.42099992
2023-04-07,19:54:12.000,97,11082748,13805,0,1680897251,13077.832099069994,29.262982500004,53554.46990976
2023-04-07,19:54:13.000,97,11082684,13925,0,1680897252,13077.872516929994,29.291179020001437,53554.40702568
2023-04-07,19:54:14.000,97,11082691,14005,0,1680897253,13077.912934789994,29.27003163000336,53554.41401280001
2023-04-07,19:54:15.000,97,11082728,13885,0,1680897254,13077.96008895999,29.284129890002077,53554.50484536001
2023-04-07,19:54:16.000,97,11082709,13885,0,1680897255,13077.9870342,29.22068772000057,53554.5188196
2023-04-07,19:54:17.000,97,11082757,14285,0,1680897256,13078.00724313,29.17134380999778,53554.41401280001
2023-04-07,19:54:18.000,97,11082750,14005,0,1680897257,13077.89946216999,29.15724554999906,53554.36510296001
2023-04-07,19:54:19.000,97,11082716,13965,0,1680897258,13077.912934789994,29.121999900002265,53554.35112872
2023-04-07,19:54:20.000,97,11082646,13885,0,1680897259,13077.94661634,29.03036121000332,53554.393051440005
2023-04-07,19:54:21.000,97,11082675,14085,0,1680897260,13077.90619848,28.98101730000053,53554.37209008
2023-04-07,19:54:22.000,97,11082766,13845,0,1680897261,13077.87925323999,28.938722520004376,53554.35811584
2023-04-07,19:54:23.000,97,11082712,13885,0,1680897262,13077.90619848,28.81183818000136,53554.33016736
2023-04-07,19:54:24.000,97,11082746,13765,0,1680897263,13077.89946216999,28.79773992000264,53554.37209008
2023-04-07,19:54:25.000,97,11082666,14165,0,1680897264,13077.85904430999,28.706101230003696,53554.25330904
2023-04-07,19:54:26.000,97,11082717,14125,0,1680897265,13077.811890139994,28.684953839998343,53554.344141600006
2023-04-07,19:54:27.000,97,11082722,14005,0,1680897266,13077.757999659989,28.5933151499994,53554.33016736
2023-04-07,19:54:28.000,97,11082710,13925,0,1680897267,13077.757999659989,28.536922110004525,53554.23234768
2023-04-07,19:54:29.000,97,11082746,13925,0,1680897268,13077.731054419994,28.52282384999853,53554.288244639996
2023-04-07,19:54:30.000,97,11082715,13885,0,1680897269,13077.731054419994,28.438234289998945,53554.28125752
2023-04-07,19:54:31.000,97,11082768,13725,0,1680897270,13077.717581799989,28.38889038000343,53554.26728328001
2023-04-07,19:54:32.000,97,11082691,14245,0,1680897271,13077.731054419994,28.311349950003205,53554.29523176001
2023-04-07,19:54:33.000,97,11082651,14245,0,1680897272,13077.704109179998,28.269055169999774,53554.25330904
2023-04-07,19:54:34.000,97,11082677,13925,0,1680897273,13077.683900249998,28.318399080002564,53554.24632192001
2023-04-07,19:54:35.000,97,11082735,14165,0,1680897274,13077.751263349994,28.22676039000362,53554.274270400005
2023-04-07,19:54:36.000,97,11082627,13885,0,1680897275,13077.697372869989,28.276104299999133,53554.225360560005
2023-04-07,19:54:37.000,97,11082699,14045,0,1680897276,13077.683900249998,28.240858650002338,53554.16946360001
2023-04-07,19:54:38.000,97,11082704,14085,0,1680897277,13077.764735969999,28.21971126000426,53554.3790772
2023-04-07,19:54:39.000,97,11082725,14085,0,1680897278,13077.717581799989,28.276104299999133,53554.29523176001
2023-04-07,19:54:40.000,97,11082640,13965,0,1680897279,13077.764735969999,28.297251690004487,53554.35811584
2023-04-07,19:54:41.000,97,11082731,13965,0,1680897280,13077.697372869989,28.304300820003846,53554.33016736
2023-04-07,19:54:42.000,97,11082744,14005,0,1680897281,13077.683900249998,28.367742989998078,53554.28125752
2023-04-07,19:54:43.000,97,11082769,14005,0,1680897282,13077.555910360003,28.35364472999936,53554.29523176001
2023-04-07,19:54:44.000,97,11082823,14085,0,1680897283,13077.475074640002,28.35364472999936,53554.2043992
2023-04-07,19:54:45.000,97,11082683,14005,0,1680897284,13077.448129399992,28.38889038000343,53554.274270400005
2023-04-07,19:54:46.000,97,11082738,13885,0,1680897285,13077.360557369997,28.297251690004487,53554.29523176001
2023-04-07,19:54:47.000,97,11082749,14005,0,1680897286,13077.259512719997,28.332497340001282,53554.30221888
2023-04-07,19:54:48.000,97,11082698,13885,0,1680897287,13077.124786519991,28.276104299999133,53554.33016736
2023-04-07,19:54:49.000,97,11082725,14085,0,1680897288,13077.00353293999,28.21971126000426,53554.33016736
2023-04-07,19:54:50.000,97,11082727,13885,0,1680897289,13076.895751979995,28.17036735000147,53554.29523176001
2023-04-07,19:54:51.000,97,11082718,14045,0,1680897290,13076.754289469995,28.12102343999868,53554.26728328001
2023-04-07,19:54:52.000,97,11082751,14005,0,1680897291,13076.673453749994,28.12102343999868,53554.28125752
2023-04-07,19:54:53.000,97,11082726,14085,0,1680897292,13076.437682899988,28.12102343999868,53554.04369544
2023-04-07,19:54:54.000,97,11082697,14085,0,1680897293,13076.383792419998,27.99413910000294,53554.155489360004
2023-04-07,19:54:55.000,97,11082765,13965,0,1680897294,13076.269275149993,27.972991710004862,53554.09959240001
2023-04-07,19:54:56.000,97,11082769,13765,0,1680897295,13076.174966810002,27.93069693000143,53554.12754088001
2023-04-07,19:54:57.000,97,11082782,14165,0,1680897296,13076.040240609997,27.972991710004862,53554.02972120001
2023-04-07,19:54:58.000,97,11082783,13965,0,1680897297,13075.89204179,27.839058240002487,53553.952862879996
2023-04-07,19:54:59.000,97,11082767,13965,0,1680897298,13075.716897729995,27.94479519000015,53553.86203032001
2023-04-07,19:55:00.000,97,11082735,14005,0,1680897299,13075.60911677,27.839058240002487,53553.82709472
2023-04-07,19:55:01.000,97,11082682,13885,0,1680897300,13075.575435219995,27.916598670002713,53553.88299168001
2023-04-07,19:55:02.000,97,11082719,14125,0,1680897301,13075.52828105,27.95184431999951,53553.80613336
2023-04-07,19:55:03.000,97,11082782,13925,0,1680897302,13075.42050008999,27.895451280004636,53553.75722352
2023-04-07,19:55:04.000,97,11082724,14125,0,1680897303,13075.50807212,27.93774606000079,53553.81312048001
2023-04-07,19:55:05.000,97,11082659,13965,0,1680897304,13075.42050008999,27.94479519000015,53553.70831368
2023-04-07,19:55:06.000,97,11082710,13885,0,1680897305,13075.380082229989,27.94479519000015,53553.673378080006
2023-04-07,19:55:07.000,97,11082729,14045,0,1680897306,13075.380082229989,27.99413910000294,53553.64542960001
2023-04-07,19:55:08.000,97,11082729,14245,0,1680897307,13075.433972709994,28.008237360001658,53553.54760992001
2023-04-07,19:55:09.000,97,11082766,14005,0,1680897308,13075.454181639994,28.12807256999804,53553.51966144
2023-04-07,19:55:10.000,97,11082715,13965,0,1680897309,13075.54848998,28.092826920001244,53553.603506880005
2023-04-07,19:55:11.000,97,11082821,14045,0,1680897310,13075.64953463,28.12807256999804,53553.62446824001
2023-04-07,19:55:12.000,97,11082766,14245,0,1680897311,13075.68995249,28.21971126000426,53553.57555840001
2023-04-07,19:55:13.000,97,11082727,14085,0,1680897312,13075.64279831999,28.240858650002338,53553.51966144
2023-04-07,19:55:14.000,97,11082729,13925,0,1680897313,13075.737106659995,28.283153429998492,53553.57555840001
2023-04-07,19:55:15.000,97,11082767,14005,0,1680897314,13075.80446975999,28.33954647000064,53553.66639096001
2023-04-07,19:55:16.000,97,11082740,13805,0,1680897315,13075.79099714,28.367742989998078,53553.64542960001
2023-04-07,19:55:17.000,97,11082729,13845,0,1680897316,13075.77078821,28.424136030000227,53553.66639096001
2023-04-07,19:55:18.000,97,11082677,13885,0,1680897317,13075.817942379996,28.494627330001094,53553.61748112001
2023-04-07,19:55:19.000,97,11082762,13965,0,1680897318,13075.797733449996,28.536922110004525,53553.72927504
2023-04-07,19:55:20.000,97,11082723,14045,0,1680897319,13075.76405189999,28.57216776000132,53553.69433944001
2023-04-07,19:55:21.000,97,11082698,13885,0,1680897320,13075.636062009995,28.600364279998757,53553.7502364
2023-04-07,19:55:22.000,97,11082821,14005,0,1680897321,13075.62258938999,28.551020370003243,53553.70831368
2023-04-07,19:55:23.000,97,11082711,13925,0,1680897322,13075.46091794999,28.649708190001547,53553.66639096001
2023-04-07,19:55:24.000,97,11082725,14085,0,1680897323,13075.427236399999,28.642659060002188,53553.71530080001
2023-04-07,19:55:25.000,97,11082711,13885,0,1680897324,13075.353136989994,28.684953839998343,53553.75722352
2023-04-07,19:55:26.000,97,11082726,14125,0,1680897325,13075.258828649989,28.663806450000266,53553.75722352
2023-04-07,19:55:27.000,97,11082689,14125,0,1680897326,13075.151047689993,28.692002969997702,53553.63145536
2023-04-07,19:55:28.000,97,11082677,14045,0,1680897327,13075.097157210002,28.670855579999625,53553.70132656
2023-04-07,19:55:29.000,97,11082757,14125,0,1680897328,13075.076948280002,28.656757320000906,53553.69433944001
2023-04-07,19:55:30.000,97,11082680,14045,0,1680897329,13075.009585179992,28.670855579999625,53553.63145536
2023-04-07,19:55:31.000,97,11082800,13885,0,1680897330,13075.009585179992,28.62856080000347,53553.61748112001
2023-04-07,19:55:32.000,97,11082797,14045,0,1680897331,13074.989376249992,28.543971240003884,53553.603506880005
2023-04-07,19:55:33.000,97,11082713,13845,0,1680897332,13074.935485770002,28.558069500002603,53553.54760992001
2023-04-07,19:55:34.000,97,11082731,14005,0,1680897333,13074.982639939997,28.452332549997664,53553.56158416
2023-04-07,19:55:35.000,97,11082730,13765,0,1680897334,13075.063475659997,28.39593951000279,53553.58953264
2023-04-07,19:55:36.000,97,11082800,13965,0,1680897335,13075.070211969993,28.297251690004487,53553.58254552
2023-04-07,19:55:37.000,97,11082687,14005,0,1680897336,13075.097157210002,28.240858650002338,53553.49870008001
2023-04-07,19:55:38.000,97,11082692,14125,0,1680897337,13075.171256619993,28.16331822000211,53553.49171296
2023-04-07,19:55:39.000,97,11082851,14085,0,1680897338,13075.124102449998,28.099876050000603,53553.39389328
2023-04-07,19:55:40.000,97,11082996,14045,0,1680897339,13075.332928059994,28.029384749999736,53553.505687200006
2023-04-07,19:55:41.000,97,11082753,13925,0,1680897340,13075.373345919994,27.98708997000358,53553.49870008001
2023-04-07,19:55:42.000,97,11082659,14045,0,1680897341,13075.433972709994,27.923647800002072,53553.53363568
2023-04-07,19:55:43.000,97,11082751,14045,0,1680897342,13075.433972709994,27.832009110003128,53553.45677736001
2023-04-07,19:55:44.000,97,11082758,14125,0,1680897343,13075.54175366999,27.7544686800029,53553.57555840001
2023-04-07,19:55:45.000,97,11082738,14405,0,1680897344,13075.50133580999,27.70512477000011,53553.52664856001
2023-04-07,19:55:46.000,97,11082644,14005,0,1680897345,13075.46765426,27.662829990003956,53553.42184176
2023-04-07,19:55:47.000,97,11082712,14045,0,1680897346,13075.386818539999,27.627584339999885,53553.40786752001
2023-04-07,19:55:48.000,97,11082774,14125,0,1680897347,13075.373345919994,27.613486080001167,53553.40786752001
2023-04-07,19:55:49.000,97,11082685,14045,0,1680897348,13075.393554849994,27.500700000004144,53553.49171296
2023-04-07,19:55:50.000,97,11082702,14165,0,1680897349,13075.279037579989,27.5429947800003,53553.4008804
2023-04-07,19:55:51.000,97,11082711,14045,0,1680897350,13075.231883409993,27.387913919999846,53553.46376448
2023-04-07,19:55:52.000,97,11082810,14085,0,1680897351,13075.184729239998,27.394963049999205,53553.49870008001
2023-04-07,19:55:53.000,97,11082778,13925,0,1680897352,13075.029794109993,27.35266827000305,53553.46376448
2023-04-07,19:55:54.000,97,11082706,13885,0,1680897353,13075.063475659997,27.2962752300009,53553.37991904001
2023-04-07,19:55:55.000,97,11082775,14125,0,1680897354,13074.895067910002,27.261029580004106,53553.435816000005
2023-04-07,19:55:56.000,97,11082742,14045,0,1680897355,13074.955694700002,27.169390889997885,53553.39389328
2023-04-07,19:55:57.000,97,11082842,14045,0,1680897356,13074.908540529992,27.162341759998526,53553.37991904001
2023-04-07,19:55:58.000,97,11082615,14085,0,1680897357,13074.834441120001,27.18348915000388,53553.34498344
2023-04-07,19:55:59.000,97,11082593,13885,0,1680897358,13074.834441120001,27.098899590004294,53553.40786752001
2023-04-07,19:56:00.000,97,11082723,14085,0,1680897359,13074.834441120001,27.12004698000237,53553.39389328
2023-04-07,19:56:01.000,97,11082767,14165,0,1680897360,13074.760341709996,27.12004698000237,53553.42882888001
2023-04-07,19:56:02.000,97,11082651,13925,0,1680897361,13074.726660159991,27.0848013299983,53553.39389328
2023-04-07,19:56:03.000,97,11082703,14005,0,1680897362,13074.61214289,27.148243499999808,53553.317034960004
2023-04-07,19:56:04.000,97,11082770,14245,0,1680897363,13074.60540657999,27.19053828000324,53553.32402208
2023-04-07,19:56:05.000,97,11082761,14165,0,1680897364,13074.61214289,27.24693131999811,53553.337996320006
2023-04-07,19:56:06.000,97,11082802,14165,0,1680897365,13074.679505989996,27.2962752300009,53553.337996320006
2023-04-07,19:56:07.000,97,11082707,13965,0,1680897366,13074.57172503,27.338570010004332,53553.28209936001
2023-04-07,19:56:08.000,97,11082709,13805,0,1680897367,13074.618879199996,27.514798260002863,53553.21222816001
2023-04-07,19:56:09.000,97,11082711,14005,0,1680897368,13074.62561550999,27.507749130003504,53553.28908648001
2023-04-07,19:56:10.000,97,11082709,13845,0,1680897369,13074.477416689995,27.648731729997962,53553.09344712001
2023-04-07,19:56:11.000,97,11082688,14045,0,1680897370,13074.59193396,27.627584339999885,53553.19126680001
2023-04-07,19:56:12.000,97,11082737,13565,0,1680897371,13074.62561550999,27.634633469999244,53553.25415088
2023-04-07,19:56:13.000,97,11082758,13885,0,1680897372,13074.558252409995,27.733321290004824,53553.21222816001
2023-04-07,19:56:14.000,97,11082709,14165,0,1680897373,13074.538043479995,27.691026510001393,53553.21222816001
2023-04-07,19:56:15.000,97,11082633,14085,0,1680897374,13074.517834549995,27.76151781000226,53553.2262024
2023-04-07,19:56:16.000,97,11082664,14045,0,1680897375,13074.47068038,27.733321290004824,53553.20524104
2023-04-07,19:56:17.000,97,11082769,13885,0,1680897376,13074.38984466,27.72627215999819,53553.170305440006
2023-04-07,19:56:18.000,97,11082726,14085,0,1680897377,13074.255118459994,27.76151781000226,53553.07248576001
2023-04-07,19:56:19.000,97,11082704,14045,0,1680897378,13074.207964289999,27.76856694000162,53553.13536984
2023-04-07,19:56:20.000,97,11082719,14045,0,1680897379,13074.26185476999,27.71217389999947,53553.13536984
2023-04-07,19:56:21.000,97,11082619,14085,0,1680897380,13074.26185476999,27.71922302999883,53553.06549864
2023-04-07,19:56:22.000,97,11082695,13765,0,1680897381,13074.248382149999,27.733321290004824,53553.09344712001
2023-04-07,19:56:23.000,97,11082800,14045,0,1680897382,13074.248382149999,27.76856694000162,53553.17729256
2023-04-07,19:56:24.000,97,11082767,14165,0,1680897383,13074.30900894,27.76151781000226,53553.1563312
2023-04-07,19:56:25.000,97,11082757,14085,0,1680897384,13074.335954179995,27.733321290004824,53553.12838272
2023-04-07,19:56:26.000,97,11082742,14045,0,1680897385,13074.3494268,27.810861719997774,53553.14235696001
2023-04-07,19:56:27.000,97,11082734,14005,0,1680897386,13074.36963573,27.82495998000377,53553.06549864
2023-04-07,19:56:28.000,97,11082721,14245,0,1680897387,13074.45047145,27.867254759999923,53553.04453728001
2023-04-07,19:56:29.000,97,11082688,14045,0,1680897388,13074.578461339996,27.81791085000441,53553.09344712001
2023-04-07,19:56:30.000,97,11082761,14165,0,1680897389,13074.659297059996,27.846107370001846,53553.12838272
2023-04-07,19:56:31.000,97,11082722,14085,0,1680897390,13074.746869089991,27.867254759999923,53553.12838272
2023-04-07,19:56:32.000,97,11082647,14165,0,1680897391,13074.794023260001,27.874303889999283,53553.12838272
2023-04-07,19:56:33.000,97,11082604,14125,0,1680897392,13074.719923849996,27.81791085000441,53553.12838272
2023-04-07,19:56:34.000,97,11082872,14085,0,1680897393,13074.780550639996,27.832009110003128,53553.21222816001
2023-04-07,19:56:35.000,97,11082729,13725,0,1680897394,13074.807495879992,27.832009110003128,53553.2262024
2023-04-07,19:56:36.000,97,11082681,13885,0,1680897395,13074.847913739992,27.832009110003128,53553.170305440006
2023-04-07,19:56:37.000,97,11082712,13885,0,1680897396,13074.874858980002,27.853156500001205,53553.21222816001
2023-04-07,19:56:38.000,97,11082683,14045,0,1680897397,13074.841177429997,27.803812589998415,53553.18427968
2023-04-07,19:56:39.000,97,11082751,14005,0,1680897398,13074.841177429997,27.76151781000226,53553.28209936001
2023-04-07,19:56:40.000,97,11082686,14125,0,1680897399,13074.922013149997,27.839058240002487,53553.268125120005
2023-04-07,19:56:41.000,97,11082718,14085,0,1680897400,13074.888331599992,27.832009110003128,53553.386906160005
2023-04-07,19:56:42.000,97,11082760,14045,0,1680897401,13074.814232190001,27.839058240002487,53553.32402208
2023-04-07,19:56:43.000,97,11082706,13925,0,1680897402,13074.794023260001,27.909549540003354,53553.317034960004
2023-04-07,19:56:44.000,97,11082755,13805,0,1680897403,13074.814232190001,27.895451280004636,53553.28908648001
2023-04-07,19:56:45.000,97,11082727,14165,0,1680897404,13074.794023260001,27.95184431999951,53553.4008804
2023-04-07,19:56:46.000,97,11082661,13965,0,1680897405,13074.827704809992,27.860205630000564,53553.42882888001
2023-04-07,19:56:47.000,97,11082737,14005,0,1680897406,13074.800759569996,27.860205630000564,53553.39389328
2023-04-07,19:56:48.000,97,11082729,13925,0,1680897407,13074.746869089991,27.867254759999923,53553.39389328
2023-04-07,19:56:49.000,97,11082784,13925,0,1680897408,13074.794023260001,27.860205630000564,53553.41485464
2023-04-07,19:56:50.000,97,11082707,14245,0,1680897409,13074.699714919996,27.860205630000564,53553.42882888001
2023-04-07,19:56:51.000,97,11082597,13765,0,1680897410,13074.62561550999,27.895451280004636,53553.37991904001
2023-04-07,19:56:52.000,97,11082664,14205,0,1680897411,13074.578461339996,27.789714329999697,53553.39389328
2023-04-07,19:56:53.000,97,11082695,14165,0,1680897412,13074.49088931,27.740370420004183,53553.28908648001
2023-04-07,19:56:54.000,97,11082687,14005,0,1680897413,13074.42352620999,27.782665200000338,53553.28209936001
2023-04-07,19:56:55.000,97,11082703,13885,0,1680897414,13074.36963573,27.676928250002675,53553.30306072
2023-04-07,19:56:56.000,97,11082688,13925,0,1680897415,13074.3494268,27.564142169998377,53553.2960736
2023-04-07,19:56:57.000,97,11082649,14005,0,1680897416,13074.28206369999,27.564142169998377,53553.34498344
2023-04-07,19:56:58.000,97,11082700,14085,0,1680897417,13074.315745249995,27.57824043000437,53553.33100920001
2023-04-07,19:56:59.000,97,11082738,13845,0,1680897418,13074.255118459994,27.59938782000245,53553.27511224
2023-04-07,19:57:00.000,97,11082773,13925,0,1680897419,13074.248382149999,27.634633469999244,53553.149344080004
2023-04-07,19:57:01.000,97,11082684,13965,0,1680897420,13074.248382149999,27.676928250002675,53553.2262024
2023-04-07,19:57:02.000,97,11082744,14165,0,1680897421,13074.295536319994,27.71217389999947,53553.18427968
2023-04-07,19:57:03.000,97,11082718,14045,0,1680897422,13074.32921787,27.796763459999056,53553.1563312
2023-04-07,19:57:04.000,97,11082758,14045,0,1680897423,13074.44373513999,27.810861719997774,53553.170305440006
2023-04-07,19:57:05.000,97,11082813,13965,0,1680897424,13074.52457085999,27.82495998000377,53553.26113800001
2023-04-07,19:57:06.000,97,11082798,13965,0,1680897425,13074.5515161,27.902500410003995,53553.12838272
2023-04-07,19:57:07.000,97,11082761,14085,0,1680897426,13074.60540657999,27.98004084000422,53553.12838272
2023-04-07,19:57:08.000,97,11082581,14125,0,1680897427,13074.618879199996,28.008237360001658,53553.08646
2023-04-07,19:57:09.000,97,11082658,14205,0,1680897428,13074.699714919996,28.022335620000376,53553.1563312
2023-04-07,19:57:10.000,97,11082737,13925,0,1680897429,13074.753605400001,28.071679530003166,53553.2262024
2023-04-07,19:57:11.000,97,11082776,14085,0,1680897430,13074.794023260001,28.050532139997813,53553.24017664001
2023-04-07,19:57:12.000,97,11082682,14085,0,1680897431,13074.794023260001,28.036433879999095,53553.24017664001
2023-04-07,19:57:13.000,97,11082693,14045,0,1680897432,13074.706451229991,28.036433879999095,53553.219215280005
2023-04-07,19:57:14.000,97,11082688,14205,0,1680897433,13074.699714919996,28.057581270004448,53553.18427968
2023-04-07,19:57:15.000,97,11082695,14125,0,1680897434,13074.63235182,28.015286490001017,53553.30306072
2023-04-07,19:57:16.000,97,11082647,13965,0,1680897435,13074.58519764999,28.0011882300023,53553.25415088
2023-04-07,19:57:17.000,97,11082641,14205,0,1680897436,13074.56498871999,27.923647800002072,53553.1563312
2023-04-07,19:57:18.000,97,11082704,14005,0,1680897437,13074.436998829995,27.88135301999864,53553.20524104
2023-04-07,19:57:19.000,97,11082782,13965,0,1680897438,13074.376372039995,27.916598670002713,53553.21222816001
2023-04-07,19:57:20.000,97,11082736,14245,0,1680897439,13074.275327389994,27.902500410003995,53553.20524104
2023-04-07,19:57:21.000,97,11082705,14125,0,1680897440,13074.106919639999,27.902500410003995,53553.17729256
2023-04-07,19:57:22.000,97,11082723,14045,0,1680897441,13074.053029159993,27.888402149998,53553.10742136
2023-04-07,19:57:23.000,97,11082717,13845,0,1680897442,13073.830730929993,27.916598670002713,53553.04453728001
2023-04-07,19:57:24.000,97,11082701,14085,0,1680897443,13073.722949969997,27.923647800002072,53552.95370472001
2023-04-07,19:57:25.000,97,11082681,14045,0,1680897444,13073.696004730002,27.94479519000015,53553.0165888
2023-04-07,19:57:26.000,97,11082634,14045,0,1680897445,13073.608432699992,27.99413910000294,53553.03056304
2023-04-07,19:57:27.000,97,11082832,14245,0,1680897446,13073.581487459996,27.965942579998227,53552.911782
2023-04-07,19:57:28.000,97,11082669,13885,0,1680897447,13073.500651739996,27.98708997000358,53552.86985928
2023-04-07,19:57:29.000,97,11082709,14045,0,1680897448,13073.460233879996,28.036433879999095,53552.883833520005
2023-04-07,19:57:30.000,97,11082715,14245,0,1680897449,13073.480442809996,28.106925179999962,53552.834923680006
2023-04-07,19:57:31.000,97,11082691,13725,0,1680897450,13073.487179119991,28.106925179999962,53552.73710400001
2023-04-07,19:57:32.000,97,11082713,14045,0,1680897451,13073.507388049991,28.12102343999868,53552.73011688
2023-04-07,19:57:33.000,97,11082724,14045,0,1680897452,13073.507388049991,28.099876050000603,53552.67421992
2023-04-07,19:57:34.000,97,11082691,14125,0,1680897453,13073.662323179997,28.11397430999932,53552.75107824
2023-04-07,19:57:35.000,97,11082727,13885,0,1680897454,13073.736422590002,28.078728660002525,53552.7021684
2023-04-07,19:57:36.000,97,11082681,13965,0,1680897455,13073.850939859993,28.050532139997813,53552.7021684
2023-04-07,19:57:37.000,97,11082705,14085,0,1680897456,13073.958720819988,28.092826920001244,53552.65325856
2023-04-07,19:57:38.000,97,11082714,14085,0,1680897457,13074.093447019994,28.050532139997813,53552.73710400001
2023-04-07,19:57:39.000,97,11082780,14085,0,1680897458,13074.194491669994,28.057581270004448,53552.75806536001
2023-04-07,19:57:40.000,97,11082696,14245,0,1680897459,13074.32248155999,28.092826920001244,53552.79998808
2023-04-07,19:57:41.000,97,11082660,14125,0,1680897460,13074.42352620999,28.036433879999095,53552.78601384001
2023-04-07,19:57:42.000,97,11082698,14085,0,1680897461,13074.47068038,28.078728660002525,53552.73710400001
2023-04-07,19:57:43.000,97,11082709,14085,0,1680897462,13074.639088129996,28.015286490001017,53552.883833520005
2023-04-07,19:57:44.000,97,11082910,13965,0,1680897463,13074.679505989996,27.99413910000294,53552.96767896
2023-04-07,19:57:45.000,97,11082705,14245,0,1680897464,13074.746869089991,27.93069693000143,53552.91876912
2023-04-07,19:57:46.000,97,11082732,14045,0,1680897465,13074.773814330001,27.93069693000143,53552.883833520005
2023-04-07,19:57:47.000,97,11082782,14125,0,1680897466,13074.740132779996,27.965942579998227,53552.96767896
2023-04-07,19:57:48.000,97,11082685,14125,0,1680897467,13074.733396470001,27.895451280004636,53552.981653200004
2023-04-07,19:57:49.000,97,11082765,13965,0,1680897468,13074.753605400001,27.895451280004636,53552.99562744001
2023-04-07,19:57:50.000,97,11082725,13885,0,1680897469,13074.753605400001,27.902500410003995,53553.07248576001
2023-04-07,19:57:51.000,97,11082677,14165,0,1680897470,13074.686242299991,27.832009110003128,53553.03056304
2023-04-07,19:57:52.000,97,11082720,14045,0,1680897471,13074.58519764999,27.839058240002487,53553.04453728001
2023-04-07,19:57:53.000,97,11082657,14005,0,1680897472,13074.44373513999,27.810861719997774,53553.02357592001
2023-04-07,19:57:54.000,97,11082740,13965,0,1680897473,13074.48415299999,27.846107370001846,53553.0165888
2023-04-07,19:57:55.000,97,11082774,14125,0,1680897474,13074.315745249995,27.796763459999056,53553.07248576001
2023-04-07,19:57:56.000,97,11082680,14165,0,1680897475,13074.26185476999,27.747419550003542,53552.96767896
2023-04-07,19:57:57.000,97,11082645,14205,0,1680897476,13074.228173219999,27.676928250002675,53553.10742136
2023-04-07,19:57:58.000,97,11082701,13925,0,1680897477,13074.248382149999,27.71217389999947,53553.12139560001
2023-04-07,19:57:59.000,97,11082720,13805,0,1680897478,13074.133864879994,27.627584339999885,53553.04453728001
2023-04-07,19:58:00.000,97,11082631,13925,0,1680897479,13074.133864879994,27.613486080001167,53553.06549864
2023-04-07,19:58:01.000,97,11082818,14125,0,1680897480,13074.18101904999,27.52889652000158,53553.08646
2023-04-07,19:58:02.000,97,11082742,14045,0,1680897481,13074.140601189989,27.53594565000094,53553.02357592001
2023-04-07,19:58:03.000,97,11082686,14085,0,1680897482,13074.113655949994,27.41611044000456,53552.932743360005
2023-04-07,19:58:04.000,97,11082701,14165,0,1680897483,13074.160810119989,27.380864790000487,53552.92575624001
2023-04-07,19:58:05.000,97,11082750,14125,0,1680897484,13074.214700599994,27.35971740000241,53552.93973048
2023-04-07,19:58:06.000,97,11082655,14205,0,1680897485,13074.36289941999,27.268078710003465,53553.04453728001
2023-04-07,19:58:07.000,97,11082713,13765,0,1680897486,13074.38310834999,27.232833059999393,53552.95370472001
2023-04-07,19:58:08.000,97,11082658,13925,0,1680897487,13074.44373513999,27.148243499999808,53553.002614560006
2023-04-07,19:58:09.000,97,11082818,14005,0,1680897488,13074.48415299999,27.098899590004294,53552.932743360005
2023-04-07,19:58:10.000,97,11082696,14005,0,1680897489,13074.48415299999,27.014310030004708,53552.97466608001
2023-04-07,19:58:11.000,97,11082683,14165,0,1680897490,13074.457207759995,27.014310030004708,53552.91876912
2023-04-07,19:58:12.000,97,11082664,13925,0,1680897491,13074.45047145,26.93676960000448,53552.89082064
2023-04-07,19:58:13.000,97,11082672,14045,0,1680897492,13074.40331727999,26.95791699000256,53552.813962320004
2023-04-07,19:58:14.000,97,11082694,13925,0,1680897493,13074.457207759995,26.979064380000636,53552.834923680006
2023-04-07,19:58:15.000,97,11082655,13965,0,1680897494,13074.47068038,26.873327430002973,53552.91876912
2023-04-07,19:58:16.000,97,11082686,14285,0,1680897495,13074.43026252,26.89447482000105,53552.932743360005
2023-04-07,19:58:17.000,97,11082694,14045,0,1680897496,13074.36963573,26.89447482000105,53552.90479488001
2023-04-07,19:58:18.000,97,11082917,14245,0,1680897497,13074.28206369999,26.880376560002333,53552.911782
2023-04-07,19:58:19.000,97,11082688,14285,0,1680897498,13074.228173219999,26.866278300003614,53552.85588504001
2023-04-07,19:58:20.000,97,11082671,14085,0,1680897499,13074.30900894,26.8380817799989,53552.89780776
2023-04-07,19:58:21.000,97,11082638,13965,0,1680897500,13074.207964289999,26.788737870003388,53552.89082064
2023-04-07,19:58:22.000,97,11082660,14085,0,1680897501,13074.187755359999,26.788737870003388,53552.84889792
2023-04-07,19:58:23.000,97,11082643,14045,0,1680897502,13074.24164583999,26.831032649999543,53552.82094944
2023-04-07,19:58:24.000,97,11082703,13965,0,1680897503,13074.255118459994,26.77463961000467,53552.87684640001
2023-04-07,19:58:25.000,97,11082680,13885,0,1680897504,13074.28206369999,26.71119744000316,53552.85588504001
2023-04-07,19:58:26.000,97,11082721,13965,0,1680897505,13074.30227262999,26.66890265999973,53552.89082064
2023-04-07,19:58:27.000,97,11082695,13885,0,1680897506,13074.32248155999,26.633657010002935,53552.82094944
2023-04-07,19:58:28.000,97,11082714,14285,0,1680897507,13074.376372039995,26.54201832000399,53552.8419108
2023-04-07,19:58:29.000,97,11082720,14125,0,1680897508,13074.43026252,26.45037962999777,53552.834923680006
2023-04-07,19:58:30.000,97,11082738,13925,0,1680897509,13074.497625619995,26.401035720002255,53552.883833520005
2023-04-07,19:58:31.000,97,11082651,13885,0,1680897510,13074.57172503,26.26710224999988,53552.96767896
2023-04-07,19:58:32.000,97,11082716,14085,0,1680897511,13074.558252409995,26.182512690000294,53552.911782
2023-04-07,19:58:33.000,97,11082656,14045,0,1680897512,13074.47068038,26.154316170002858,53552.91876912
2023-04-07,19:58:34.000,97,11082713,13885,0,1680897513,13074.52457085999,26.04153008999856,53552.87684640001
2023-04-07,19:58:35.000,97,11082774,14165,0,1680897514,13074.517834549995,25.999235310002405,53552.96069184
2023-04-07,19:58:36.000,97,11082577,13805,0,1680897515,13074.52457085999,25.999235310002405,53552.90479488001
2023-04-07,19:58:37.000,97,11082660,14045,0,1680897516,13074.42352620999,26.006284440001764,53552.84889792
2023-04-07,19:58:38.000,97,11082707,13885,0,1680897517,13074.47068038,25.949891399999615,53552.93973048
2023-04-07,19:58:39.000,97,11082761,13765,0,1680897518,13074.49088931,25.978087920004327,53553.03056304
2023-04-07,19:58:40.000,97,11082798,14085,0,1680897519,13074.44373513999,25.999235310002405,53552.981653200004
2023-04-07,19:58:41.000,97,11082768,14165,0,1680897520,13074.38310834999,26.020382700000482,53553.04453728001
2023-04-07,19:58:42.000,97,11082746,14205,0,1680897521,13074.396580969995,26.055628350004554,53553.06549864
2023-04-07,19:58:43.000,97,11082686,14045,0,1680897522,13074.295536319994,26.08382487000199,53552.932743360005
2023-04-07,19:58:44.000,97,11082696,14085,0,1680897523,13074.30900894,26.104972260000068,53552.95370472001
2023-04-07,19:58:45.000,97,11082731,14045,0,1680897524,13074.28206369999,26.09792313000071,53553.05851152
2023-04-07,19:58:46.000,97,11082723,14085,0,1680897525,13074.30900894,26.119070519998786,53553.100434240005
2023-04-07,19:58:47.000,97,11082678,13765,0,1680897526,13074.26859108,26.104972260000068,53553.12139560001
2023-04-07,19:58:48.000,97,11082705,13965,0,1680897527,13074.248382149999,26.104972260000068,53553.13536984
2023-04-07,19:58:49.000,97,11082706,13885,0,1680897528,13074.30227262999,26.062677480003913,53553.12838272
2023-04-07,19:58:50.000,97,11082703,14125,0,1680897529,13074.28206369999,26.08382487000199,53553.13536984
2023-04-07,19:58:51.000,97,11082720,14005,0,1680897530,13074.194491669994,26.020382700000482,53553.19825392
2023-04-07,19:58:52.000,97,11082708,14045,0,1680897531,13074.228173219999,25.978087920004327,53553.219215280005
2023-04-07,19:58:53.000,97,11082744,14045,0,1680897532,13074.100183329989,25.949891399999615,53553.12838272
2023-04-07,19:58:54.000,97,11082754,13965,0,1680897533,13074.100183329989,25.956940529998974,53553.14235696001
2023-04-07,19:58:55.000,97,11082723,13885,0,1680897534,13074.154073809994,25.90759662000346,53553.19825392
2023-04-07,19:58:56.000,97,11082679,13805,0,1680897535,13074.079974399989,25.956940529998974,53553.17729256
2023-04-07,19:58:57.000,97,11082713,14045,0,1680897536,13074.032820229993,25.992186180003046,53553.149344080004
2023-04-07,19:58:58.000,97,11082738,14005,0,1680897537,13073.938511889988,26.04153008999856,53553.12139560001
2023-04-07,19:58:59.000,97,11082717,13885,0,1680897538,13073.864412479998,26.09087400000135,53553.10742136
2023-04-07,19:59:00.000,97,11082717,14125,0,1680897539,13073.857676170002,26.20366007999837,53553.02357592001
2023-04-07,19:59:01.000,97,11082683,14085,0,1680897540,13073.911566649993,26.30234790000395,53553.100434240005
2023-04-07,19:59:02.000,97,11082698,14085,0,1680897541,13073.817258310002,26.429232239999692,53552.981653200004
2023-04-07,19:59:03.000,97,11082729,13965,0,1680897542,13073.810521999992,26.513821799999278,53553.03755016
2023-04-07,19:59:04.000,97,11082728,13965,0,1680897543,13073.891357719993,26.605460489998222,53553.13536984
2023-04-07,19:59:05.000,97,11082753,13845,0,1680897544,13073.925039269998,26.697099180004443,53553.10742136
2023-04-07,19:59:06.000,97,11082677,14165,0,1680897545,13073.817258310002,26.788737870003388,53553.07248576001
2023-04-07,19:59:07.000,97,11082681,14045,0,1680897546,13073.844203549997,26.84513090999826,53553.149344080004
2023-04-07,19:59:08.000,97,11082718,13845,0,1680897547,13073.871148789993,26.880376560002333,53553.03056304
2023-04-07,19:59:09.000,97,11082677,13965,0,1680897548,13073.898094030003,26.91562220999913,53553.07947288
2023-04-07,19:59:10.000,97,11082728,13925,0,1680897549,13073.978929749988,26.929720469997847,53553.05851152
2023-04-07,19:59:11.000,97,11082653,13965,0,1680897550,13074.012611299993,26.95791699000256,53553.18427968
2023-04-07,19:59:12.000,97,11082701,14005,0,1680897551,13074.059765469989,26.93676960000448,53553.170305440006
2023-04-07,19:59:13.000,97,11082736,14045,0,1680897552,13074.046292849998,26.93676960000448,53553.06549864
2023-04-07,19:59:14.000,97,11082756,13845,0,1680897553,13074.174282739994,26.922671339998487,53553.170305440006
2023-04-07,19:59:15.000,97,11082707,13965,0,1680897554,13074.234909529994,26.859229170004255,53553.20524104
2023-04-07,19:59:16.000,97,11082730,14005,0,1680897555,13074.26185476999,26.88742569000169,53553.11440848001
2023-04-07,19:59:17.000,97,11082779,13845,0,1680897556,13074.26859108,26.88742569000169,53553.11440848001
2023-04-07,19:59:18.000,97,11082728,14005,0,1680897557,13074.42352620999,26.880376560002333,53553.170305440006
2023-04-07,19:59:19.000,97,11082707,14045,0,1680897558,13074.5515161,26.8380817799989,53553.31004784001
2023-04-07,19:59:20.000,97,11082695,13925,0,1680897559,13074.59193396,26.823983520000183,53553.2960736
2023-04-07,19:59:21.000,97,11082691,13965,0,1680897560,13074.57172503,26.795787000002747,53553.28209936001
2023-04-07,19:59:22.000,97,11082706,13965,0,1680897561,13074.578461339996,26.746443089999957,53553.31004784001
2023-04-07,19:59:23.000,97,11082820,13845,0,1680897562,13074.52457085999,26.760541349998675,53553.2262024
2023-04-07,19:59:24.000,97,11082728,13925,0,1680897563,13074.56498871999,26.68300091999845,53553.31004784001
2023-04-07,19:59:25.000,97,11082686,13925,0,1680897564,13074.57172503,26.66185353000037,53553.37991904001
2023-04-07,19:59:26.000,97,11082726,13885,0,1680897565,13074.578461339996,26.577263970000786,53553.317034960004
2023-04-07,19:59:27.000,97,11082682,13925,0,1680897566,13074.57172503,26.626607880003576,53553.337996320006
2023-04-07,19:59:28.000,97,11082711,14085,0,1680897567,13074.47068038,26.513821799999278,53553.35197056
2023-04-07,19:59:29.000,97,11082728,14085,0,1680897568,13074.45047145,26.48562528000184,53553.386906160005
2023-04-07,19:59:30.000,97,11082661,13885,0,1680897569,13074.44373513999,26.386937460003537,53553.42882888001
2023-04-07,19:59:31.000,97,11082710,13885,0,1680897570,13074.38310834999,26.379888330004178,53553.4008804
2023-04-07,19:59:32.000,97,11082672,14125,0,1680897571,13074.38310834999,26.281200509998598,53553.40786752001
2023-04-07,19:59:33.000,97,11082660,14245,0,1680897572,13074.255118459994,26.288249639997957,53553.3659448
2023-04-07,19:59:34.000,97,11082659,13925,0,1680897573,13074.28206369999,26.20366007999837,53553.40786752001
2023-04-07,19:59:35.000,97,11082719,13845,0,1680897574,13074.34269048999,26.168414430001576,53553.42882888001
2023-04-07,19:59:36.000,97,11082658,14085,0,1680897575,13074.32921787,26.1472670400035,53553.44280312
2023-04-07,19:59:37.000,97,11082654,14085,0,1680897576,13074.295536319994,26.14021791000414,53553.45677736001
2023-04-07,19:59:38.000,97,11082730,14005,0,1680897577,13074.30227262999,26.069726610003272,53553.35895768001
2023-04-07,19:59:39.000,97,11082668,13965,0,1680897578,13074.356163109995,26.04857921999792,53553.386906160005
2023-04-07,19:59:40.000,97,11082747,14045,0,1680897579,13074.50436192999,25.949891399999615,53553.40786752001
2023-04-07,19:59:41.000,97,11082773,13565,0,1680897580,13074.56498871999,25.886449229998107,53553.4008804
2023-04-07,19:59:42.000,97,11082693,14005,0,1680897581,13074.63235182,25.837105320002593,53553.4008804
2023-04-07,19:59:43.000,97,11082755,13885,0,1680897582,13074.706451229991,25.752515760003007,53553.40786752001
2023-04-07,19:59:44.000,97,11082715,14005,0,1680897583,13074.834441120001,25.62563141999999,53553.52664856001
2023-04-07,19:59:45.000,97,11082764,14085,0,1680897584,13074.854650050002,25.597434900002554,53553.49870008001
2023-04-07,19:59:46.000,97,11082754,14245,0,1680897585,13074.942222079997,25.484648819998256,53553.45677736001
2023-04-07,19:59:47.000,97,11082796,14245,0,1680897586,13074.935485770002,25.46350143000018,53553.4008804
2023-04-07,19:59:48.000,97,11082641,14085,0,1680897587,13074.975903630002,25.343666220003797,53553.41485464
2023-04-07,19:59:49.000,97,11082724,13925,0,1680897588,13075.009585179992,25.350715350003156,53553.554597040005
2023-04-07,19:59:50.000,97,11082744,13925,0,1680897589,13074.982639939997,25.294322310001007,53553.56857128
2023-04-07,19:59:51.000,97,11082758,13845,0,1680897590,13074.948958389992,25.287273180001648,53553.603506880005
2023-04-07,19:59:52.000,97,11082724,14085,0,1680897591,13074.969167319992,25.195634490002703,53553.57555840001
2023-04-07,19:59:53.000,97,11082656,14045,0,1680897592,13074.746869089991,25.28022405000229,53553.51966144
2023-04-07,19:59:54.000,97,11082719,13925,0,1680897593,13074.753605400001,25.25907666000421,53553.53363568
2023-04-07,19:59:55.000,97,11082646,14005,0,1680897594,13074.65256075,25.357764480002515,53553.61748112001
2023-04-07,19:59:56.000,97,11082711,13885,0,1680897595,13074.57172503,25.350715350003156,53553.54760992001
2023-04-07,19:59:57.000,97,11082745,14005,0,1680897596,13074.477416689995,25.364813610001875,53553.505687200006
2023-04-07,19:59:58.000,97,11082729,14005,0,1680897597,13074.42352620999,25.4423540400021,53553.505687200006
2023-04-07,19:59:59.000,97,11082687,14165,0,1680897598,13074.46394406999,25.435304910002742,53553.58254552
2023-04-07,20:00:00.000,97,11082658,13725,0,1680897599,13074.36963573,25.428255780003383,53553.52664856001
2023-04-07,20:00:01.000,97,11082725,14125,0,1680897600,13074.315745249995,25.4423540400021,53553.505687200006
2023-04-07,20:00:02.000,97,11082753,13965,0,1680897601,13074.30227262999,25.385960999999952,53553.45677736001
2023-04-07,20:00:03.000,97,11082702,14085,0,1680897602,13074.24164583999,25.40710838999803,53553.42184176
2023-04-07,20:00:04.000,97,11082688,13965,0,1680897603,13074.154073809994,25.27317492000293,53553.41485464
2023-04-07,20:00:05.000,97,11082753,14045,0,1680897604,13074.20122797999,25.202683620002063,53553.44280312
2023-04-07,20:00:06.000,97,11082725,13885,0,1680897605,13074.22143690999,25.174487100004626,53553.37991904001
2023-04-07,20:00:07.000,97,11082795,14085,0,1680897606,13074.174282739994,25.139241450000554,53553.3659448
2023-04-07,20:00:08.000,97,11082710,14085,0,1680897607,13074.174282739994,25.00530797999818,53553.386906160005
2023-04-07,20:00:09.000,97,11082712,14085,0,1680897608,13074.194491669994,24.934816680004587,53553.37293192
2023-04-07,20:00:10.000,97,11082647,13965,0,1680897609,13074.207964289999,24.885472770001797,53553.35197056
2023-04-07,20:00:11.000,97,11082766,13885,0,1680897610,13074.214700599994,24.751539299999422,53553.31004784001
2023-04-07,20:00:12.000,97,11082746,13805,0,1680897611,13074.248382149999,24.716293650002626,53553.386906160005
2023-04-07,20:00:13.000,97,11082739,14045,0,1680897612,13074.295536319994,24.62465496000368,53553.30306072
2023-04-07,20:00:14.000,97,11082729,13845,0,1680897613,13074.32248155999,24.603507569998328,53553.37293192
2023-04-07,20:00:15.000,97,11082751,13885,0,1680897614,13074.43026252,24.434328449999157,53553.4008804
2023-04-07,20:00:16.000,97,11082662,13885,0,1680897615,13074.42352620999,24.434328449999157,53553.40786752001
2023-04-07,20:00:17.000,97,11082723,13845,0,1680897616,13074.44373513999,24.328591500001494,53553.47773872001
2023-04-07,20:00:18.000,97,11082670,13805,0,1680897617,13074.44373513999,24.23695281000255,53553.2960736
2023-04-07,20:00:19.000,97,11082666,13925,0,1680897618,13074.45047145,24.18760889999976,53553.44979024001
2023-04-07,20:00:20.000,97,11082742,13925,0,1680897619,13074.517834549995,24.081871950002096,53553.49870008001
2023-04-07,20:00:21.000,97,11082754,14005,0,1680897620,13074.5515161,24.01138065000123,53553.49870008001
2023-04-07,20:00:22.000,97,11082818,13725,0,1680897621,13074.58519764999,23.919741960002284,53553.49171296
2023-04-07,20:00:23.000,97,11082693,14045,0,1680897622,13074.578461339996,23.898594570004207,53553.4707516
2023-04-07,20:00:24.000,97,11082632,14205,0,1680897623,13074.618879199996,23.77875936000055,53553.54760992001
2023-04-07,20:00:25.000,97,11082653,13765,0,1680897624,13074.42352620999,23.72941544999776,53553.56857128
2023-04-07,20:00:26.000,97,11082767,14005,0,1680897625,13074.42352620999,23.701218930000323,53553.610494
2023-04-07,20:00:27.000,97,11082661,13925,0,1680897626,13074.295536319994,23.694169800000964,53553.49870008001
2023-04-07,20:00:28.000,97,11082764,14085,0,1680897627,13074.248382149999,23.694169800000964,53553.5406228
2023-04-07,20:00:29.000,97,11082673,13885,0,1680897628,13074.214700599994,23.59548198000266,53553.62446824001
2023-04-07,20:00:30.000,97,11082669,14005,0,1680897629,13074.22143690999,23.524990680001792,53553.62446824001
2023-04-07,20:00:31.000,97,11082682,13805,0,1680897630,13074.154073809994,23.58138372000394,53553.66639096001
2023-04-07,20:00:32.000,97,11082698,13965,0,1680897631,13074.079974399989,23.574334590004582,53553.58254552
2023-04-07,20:00:33.000,97,11082709,13805,0,1680897632,13073.972193439993,23.630727629999456,53553.4707516
2023-04-07,20:00:34.000,97,11082678,14165,0,1680897633,13073.931775579993,23.574334590004582,53553.5406228
2023-04-07,20:00:35.000,97,11082675,14085,0,1680897634,13073.904830339998,23.5884328500033,53553.56158416
2023-04-07,20:00:36.000,97,11082702,13885,0,1680897635,13073.837467240002,23.567285459997947,53553.51966144
2023-04-07,20:00:37.000,97,11082754,14005,0,1680897636,13073.783576759997,23.623678500000096,53553.54760992001
2023-04-07,20:00:38.000,97,11082659,13885,0,1680897637,13073.776840450002,23.644825889998174,53553.54760992001
2023-04-07,20:00:39.000,97,11082666,14005,0,1680897638,13073.823994619997,23.637776759998815,53553.56158416
2023-04-07,20:00:40.000,97,11082740,13925,0,1680897639,13073.810521999992,23.680071540002245,53553.603506880005
2023-04-07,20:00:41.000,97,11082737,13885,0,1680897640,13073.797049380002,23.687120670001605,53553.58254552
2023-04-07,20:00:42.000,97,11082650,13885,0,1680897641,13073.830730929993,23.658924150004168,53553.46376448
2023-04-07,20:00:43.000,97,11082693,13885,0,1680897642,13073.756631520002,23.757611970002472,53553.505687200006
2023-04-07,20:00:44.000,97,11082665,13925,0,1680897643,13073.770104139992,23.76466110000183,53553.49171296
2023-04-07,20:00:45.000,97,11082659,14165,0,1680897644,13073.837467240002,23.757611970002472,53553.5406228
2023-04-07,20:00:46.000,97,11082704,13885,0,1680897645,13073.884621409998,23.8351524000027,53553.64542960001
2023-04-07,20:00:47.000,97,11082684,13885,0,1680897646,13073.871148789993,23.856299790000776,53553.58953264
2023-04-07,20:00:48.000,97,11082728,14045,0,1680897647,13073.904830339998,23.863348920000135,53553.52664856001
2023-04-07,20:00:49.000,97,11082691,13925,0,1680897648,13073.972193439993,23.898594570004207,53553.58953264
2023-04-07,20:00:50.000,97,11082650,14045,0,1680897649,13073.958720819988,23.912692830002925,53553.57555840001
2023-04-07,20:00:51.000,97,11082713,13885,0,1680897650,13074.005874989998,24.00433152000187,53553.65940384
2023-04-07,20:00:52.000,97,11082696,13965,0,1680897651,13073.972193439993,24.00433152000187,53553.6803652
2023-04-07,20:00:53.000,97,11082667,13725,0,1680897652,13073.992402369993,24.06072456000402,53553.6803652
2023-04-07,20:00:54.000,97,11082648,13965,0,1680897653,13074.012611299993,24.117117599998892,53553.71530080001
2023-04-07,20:00:55.000,97,11082659,14125,0,1680897654,13074.039556539989,24.159412380002323,53553.785171999996
2023-04-07,20:00:56.000,97,11082667,13885,0,1680897655,13074.012611299993,24.22285455000383,53553.79914624
2023-04-07,20:00:57.000,97,11082744,13885,0,1680897656,13074.019347609988,24.258100200000627,53553.80613336
2023-04-07,20:00:58.000,97,11082756,14085,0,1680897657,13073.898094030003,24.37088627999765,53553.771197760005
2023-04-07,20:00:59.000,97,11082739,14285,0,1680897658,13073.911566649993,24.427279319999798,53553.80613336
2023-04-07,20:01:00.000,97,11082739,13805,0,1680897659,13073.978929749988,24.5259671399981,53553.86901744
2023-04-07,20:01:01.000,97,11082683,14165,0,1680897660,13073.958720819988,24.617605830004322,53553.9249144
2023-04-07,20:01:02.000,97,11082679,14005,0,1680897661,13073.925039269998,24.6387532200024,53553.91094016001
2023-04-07,20:01:03.000,97,11082715,14005,0,1680897662,13073.965457129998,24.723342780001985,53553.938888640005
2023-04-07,20:01:04.000,97,11082684,14085,0,1680897663,13074.039556539989,24.779735820004134,53553.97382424
2023-04-07,20:01:05.000,97,11082741,13845,0,1680897664,13074.086710709998,24.744490170000063,53554.04369544
2023-04-07,20:01:06.000,97,11082800,13925,0,1680897665,13074.093447019994,24.80793234000157,53554.00177272001
2023-04-07,20:01:07.000,97,11082693,13925,0,1680897666,13074.120392259989,24.793834080002853,53553.96683712
2023-04-07,20:01:08.000,97,11082794,13845,0,1680897667,13074.20122797999,24.843177989998367,53554.008759840006
2023-04-07,20:01:09.000,97,11082741,14005,0,1680897668,13074.28880001,24.80793234000157,53554.03670832
2023-04-07,20:01:10.000,97,11082648,14085,0,1680897669,13074.30900894,24.744490170000063,53554.11356664
2023-04-07,20:01:11.000,97,11082692,13805,0,1680897670,13074.45047145,24.800883210002212,53554.134528
2023-04-07,20:01:12.000,97,11082673,13725,0,1680897671,13074.45047145,24.744490170000063,53554.16946360001
2023-04-07,20:01:13.000,97,11082831,14125,0,1680897672,13074.477416689995,24.673998869999195,53554.21837344001
2023-04-07,20:01:14.000,97,11082718,13965,0,1680897673,13074.45047145,24.75858842999878,53554.21138632
2023-04-07,20:01:15.000,97,11082738,13885,0,1680897674,13074.477416689995,24.716293650002626,53554.21138632
2023-04-07,20:01:16.000,97,11082632,14165,0,1680897675,13074.517834549995,24.779735820004134,53554.19741208001
2023-04-07,20:01:17.000,97,11082671,13925,0,1680897676,13074.62561550999,24.744490170000063,53554.33016736
2023-04-07,20:01:18.000,97,11082738,14085,0,1680897677,13074.618879199996,24.744490170000063,53554.323180240004
2023-04-07,20:01:19.000,97,11082687,13965,0,1680897678,13074.69297861,24.793834080002853,53554.40702568
2023-04-07,20:01:20.000,97,11082755,13925,0,1680897679,13074.699714919996,24.82907972999965,53554.4489484
2023-04-07,20:01:21.000,97,11082823,14045,0,1680897680,13074.699714919996,24.80793234000157,53554.35811584
2023-04-07,20:01:22.000,97,11082595,13965,0,1680897681,13074.618879199996,24.892521900001157,53554.40003856
2023-04-07,20:01:23.000,97,11082612,13805,0,1680897682,13074.65256075,24.892521900001157,53554.4489484
2023-04-07,20:01:24.000,97,11082687,13925,0,1680897683,13074.578461339996,24.913669289999234,53554.42798704
2023-04-07,20:01:25.000,97,11082682,14085,0,1680897684,13074.61214289,24.941865810003947,53554.52580672
2023-04-07,20:01:26.000,97,11082740,13885,0,1680897685,13074.63235182,24.99120971999946,53554.60266504001
2023-04-07,20:01:27.000,97,11082695,13885,0,1680897686,13074.61214289,24.9841605900001,53554.511832480006
2023-04-07,20:01:28.000,97,11082657,14045,0,1680897687,13074.49088931,24.99825884999882,53554.53978096
2023-04-07,20:01:29.000,97,11082750,14045,0,1680897688,13074.47068038,24.963013200002024,53554.57471656
2023-04-07,20:01:30.000,97,11082832,13925,0,1680897689,13074.36963573,24.941865810003947,53554.59567792
2023-04-07,20:01:31.000,97,11082760,14005,0,1680897690,13074.356163109995,25.00530797999818,53554.490871120004
2023-04-07,20:01:32.000,97,11082713,13805,0,1680897691,13074.30227262999,24.970062330001383,53554.511832480006
2023-04-07,20:01:33.000,97,11082627,14085,0,1680897692,13074.174282739994,25.012357110004814,53554.35811584
2023-04-07,20:01:34.000,97,11082766,13965,0,1680897693,13074.248382149999,24.948914940003306,53554.35112872
2023-04-07,20:01:35.000,97,11082687,13885,0,1680897694,13074.30900894,24.906620159999875,53554.43497416001
2023-04-07,20:01:36.000,97,11082723,14045,0,1680897695,13074.335954179995,24.87137451000308,53554.46990976
2023-04-07,20:01:37.000,97,11082684,14085,0,1680897696,13074.36289941999,24.81498147000093,53554.42798704
2023-04-07,20:01:38.000,97,11082741,14005,0,1680897697,13074.32248155999,24.779735820004134,53554.42798704
2023-04-07,20:01:39.000,97,11082692,13885,0,1680897698,13074.315745249995,24.786784950003494,53554.35112872
2023-04-07,20:01:40.000,97,11082631,14045,0,1680897699,13074.32248155999,24.723342780001985,53554.33016736
2023-04-07,20:01:41.000,97,11082682,14045,0,1680897700,13074.44373513999,24.673998869999195,53554.46990976
2023-04-07,20:01:42.000,97,11082710,13885,0,1680897701,13074.53130717,24.659900610000477,53554.40702568
2023-04-07,20:01:43.000,97,11082762,14085,0,1680897702,13074.59193396,24.59645843999897,53554.40003856
2023-04-07,20:01:44.000,97,11082608,13925,0,1680897703,13074.60540657999,24.533016270004737,53554.43497416001
2023-04-07,20:01:45.000,97,11082739,13725,0,1680897704,13074.67276968,24.42023019000044,53554.37209008
2023-04-07,20:01:46.000,97,11082785,13845,0,1680897705,13074.679505989996,24.392033670003002,53554.31619312001
2023-04-07,20:01:47.000,97,11082664,13885,0,1680897706,13074.733396470001,24.39908280000236,53554.35112872
2023-04-07,20:01:48.000,97,11082697,14005,0,1680897707,13074.713187540001,24.321542370002135,53554.41401280001
2023-04-07,20:01:49.000,97,11082756,14005,0,1680897708,13074.773814330001,24.272198459999345,53554.48388400001
2023-04-07,20:01:50.000,97,11082687,13885,0,1680897709,13074.706451229991,24.265149329999986,53554.42099992
2023-04-07,20:01:51.000,97,11082749,14005,0,1680897710,13074.753605400001,24.23695281000255,53554.46292264001
2023-04-07,20:01:52.000,97,11082761,13885,0,1680897711,13074.726660159991,24.23695281000255,53554.43497416001
2023-04-07,20:01:53.000,97,11082733,13925,0,1680897712,13074.61214289,24.279247589998704,53554.323180240004
2023-04-07,20:01:54.000,97,11082691,14045,0,1680897713,13074.63235182,24.23695281000255,53554.3790772
2023-04-07,20:01:55.000,97,11082674,14045,0,1680897714,13074.58519764999,24.22285455000383,53554.40003856
2023-04-07,20:01:56.000,97,11082724,14045,0,1680897715,13074.52457085999,24.23695281000255,53554.441961280005
2023-04-07,20:01:57.000,97,11082657,14085,0,1680897716,13074.50436192999,24.251051070001267,53554.3790772
2023-04-07,20:01:58.000,97,11082686,14005,0,1680897717,13074.48415299999,24.272198459999345,53554.38606432001
2023-04-07,20:01:59.000,97,11082766,13845,0,1680897718,13074.47068038,24.251051070001267,53554.490871120004
2023-04-07,20:02:00.000,97,11082694,13925,0,1680897719,13074.47068038,24.314493240002776,53554.55375520001
2023-04-07,20:02:01.000,97,11082658,14005,0,1680897720,13074.43026252,24.328591500001494,53554.43497416001
2023-04-07,20:02:02.000,97,11082753,14245,0,1680897721,13074.436998829995,24.34973888999957,53554.4489484
2023-04-07,20:02:03.000,97,11082666,13765,0,1680897722,13074.44373513999,24.41318106000108,53554.344141600006
2023-04-07,20:02:04.000,97,11082843,13925,0,1680897723,13074.44373513999,24.483672360001947,53554.33715448001
2023-04-07,20:02:05.000,97,11082713,13885,0,1680897724,13074.497625619995,24.497770620000665,53554.3790772
2023-04-07,20:02:06.000,97,11082746,13885,0,1680897725,13074.679505989996,24.533016270004737,53554.48388400001
2023-04-07,20:02:07.000,97,11082766,13885,0,1680897726,13074.767078019991,24.547114530003455,53554.52580672
2023-04-07,20:02:08.000,97,11082722,13885,0,1680897727,13074.834441120001,24.59645843999897,53554.50484536001
2023-04-07,20:02:09.000,97,11082708,13725,0,1680897728,13074.854650050002,24.666949739999836,53554.46292264001
2023-04-07,20:02:10.000,97,11082701,13965,0,1680897729,13075.050003039993,24.659900610000477,53554.511832480006
2023-04-07,20:02:11.000,97,11082680,13845,0,1680897730,13075.177992929988,24.58940930999961,53554.5886908
2023-04-07,20:02:12.000,97,11082800,13885,0,1680897731,13075.299246509989,24.561212790002173,53554.5188196
2023-04-07,20:02:13.000,97,11082720,13845,0,1680897732,13075.319455439989,24.540065400004096,53554.48388400001
2023-04-07,20:02:14.000,97,11082690,13765,0,1680897733,13075.413763779994,24.497770620000665,53554.63760064
2023-04-07,20:02:15.000,97,11082667,13925,0,1680897734,13075.474390569994,24.392033670003002,53554.623626399996
2023-04-07,20:02:16.000,97,11082735,13885,0,1680897735,13075.52828105,24.384984540003643,53554.68651048
2023-04-07,20:02:17.000,97,11082757,14045,0,1680897736,13075.56196259999,24.41318106000108,53554.70747184
2023-04-07,20:02:18.000,97,11082699,13965,0,1680897737,13075.535017359995,24.40613193000172,53554.66554912
2023-04-07,20:02:19.000,97,11082691,13845,0,1680897738,13075.494599499994,24.36383714999829,53554.679523360006
2023-04-07,20:02:20.000,97,11082785,13965,0,1680897739,13075.433972709994,24.314493240002776,53554.74939456001
2023-04-07,20:02:21.000,97,11082683,14005,0,1680897740,13075.427236399999,24.35678801999893,53554.80529152
2023-04-07,20:02:22.000,97,11082764,14085,0,1680897741,13075.393554849994,24.321542370002135,53554.73542032
2023-04-07,20:02:23.000,97,11082756,14045,0,1680897742,13075.326191749999,24.36383714999829,53554.777343040005
2023-04-07,20:02:24.000,97,11082767,13885,0,1680897743,13075.346400679999,24.286296719998063,53554.87516272
2023-04-07,20:02:25.000,97,11082753,14085,0,1680897744,13075.305982819998,24.307444110003416,53554.84022712001
2023-04-07,20:02:26.000,97,11082809,14125,0,1680897745,13075.258828649989,24.314493240002776,53554.86817560001
2023-04-07,20:02:27.000,97,11082720,14005,0,1680897746,13075.110629829993,24.335640630000853,53554.87516272
2023-04-07,20:02:28.000,97,11082680,13765,0,1680897747,13075.137575070003,24.34973888999957,53554.83324
2023-04-07,20:02:29.000,97,11082750,14045,0,1680897748,13075.157783999988,24.321542370002135,53554.95202104
2023-04-07,20:02:30.000,97,11082716,13845,0,1680897749,13075.157783999988,24.272198459999345,53554.96599528001
2023-04-07,20:02:31.000,97,11082745,14085,0,1680897750,13075.184729239998,24.307444110003416,53554.98695664001
2023-04-07,20:02:32.000,97,11082657,13965,0,1680897751,13075.124102449998,24.21580542000447,53554.96599528001
2023-04-07,20:02:33.000,97,11082752,13805,0,1680897752,13075.050003039993,24.19465802999912,53554.88214984
2023-04-07,20:02:34.000,97,11082683,13805,0,1680897753,13075.063475659997,24.17351064000104,53554.993943760004
2023-04-07,20:02:35.000,97,11082658,13845,0,1680897754,13075.063475659997,24.18760889999976,53555.00093088
2023-04-07,20:02:36.000,97,11082701,13885,0,1680897755,13075.050003039993,24.12416672999825,53555.00093088
2023-04-07,20:02:37.000,97,11082722,13805,0,1680897756,13074.975903630002,24.131215860004886,53555.02189224
2023-04-07,20:02:38.000,97,11082654,13765,0,1680897757,13074.989376249992,24.18760889999976,53555.02887936
2023-04-07,20:02:39.000,97,11082694,14005,0,1680897758,13074.989376249992,24.24400194000191,53555.11971192
2023-04-07,20:02:40.000,97,11082713,13925,0,1680897759,13075.002848869997,24.23695281000255,53555.0777892
2023-04-07,20:02:41.000,97,11082679,13845,0,1680897760,13075.016321490002,24.272198459999345,53555.09875056
2023-04-07,20:02:42.000,97,11082778,13885,0,1680897761,13074.969167319992,24.342689760000212,53555.07080208
2023-04-07,20:02:43.000,97,11082648,13965,0,1680897762,13074.868122669992,24.46252497000387,53555.0428536
2023-04-07,20:02:44.000,97,11082787,14005,0,1680897763,13074.922013149997,24.45547584000451,53555.05682784001
2023-04-07,20:02:45.000,97,11082713,14005,0,1680897764,13075.002848869997,24.547114530003455,53555.10573768001
2023-04-07,20:02:46.000,97,11082727,14365,0,1680897765,13075.036530420002,24.673998869999195,53555.15464752001
2023-04-07,20:02:47.000,97,11082712,13965,0,1680897766,13075.043266729997,24.786784950003494,53555.11971192
2023-04-07,20:02:48.000,97,11082661,13805,0,1680897767,13075.063475659997,24.793834080002853,53555.0777892
2023-04-07,20:02:49.000,97,11082826,14005,0,1680897768,13075.050003039993,24.885472770001797,53555.19657024
2023-04-07,20:02:50.000,97,11082789,13925,0,1680897769,13075.117366140003,24.906620159999875,53555.22451872001
2023-04-07,20:02:51.000,97,11082735,13805,0,1680897770,13075.090420899993,24.920718419998593,53555.22451872001
2023-04-07,20:02:52.000,97,11082837,13925,0,1680897771,13075.177992929988,24.99825884999882,53555.19657024
2023-04-07,20:02:53.000,97,11082633,13965,0,1680897772,13075.050003039993,25.03350450000289,53555.16862176
2023-04-07,20:02:54.000,97,11082733,13645,0,1680897773,13075.050003039993,25.082848409998405,53555.17560888001
2023-04-07,20:02:55.000,97,11082699,13805,0,1680897774,13075.070211969993,25.00530797999818,53555.24548008
2023-04-07,20:02:56.000,97,11082640,14045,0,1680897775,13075.002848869997,24.970062330001383,53555.17560888001
2023-04-07,20:02:57.000,97,11082828,13885,0,1680897776,13074.989376249992,24.99120971999946,53555.25246720001
2023-04-07,20:02:58.000,97,11082648,13765,0,1680897777,13074.935485770002,24.99120971999946,53555.182596000006
2023-04-07,20:02:59.000,97,11082723,14045,0,1680897778,13074.915276840002,24.955964070002665,53555.19657024
2023-04-07,20:03:00.000,97,11082800,13925,0,1680897779,13074.908540529992,24.963013200002024,53555.25945432
2023-04-07,20:03:01.000,97,11082687,13885,0,1680897780,13074.908540529992,24.955964070002665,53555.22451872001
2023-04-07,20:03:02.000,97,11082735,14045,0,1680897781,13074.969167319992,24.941865810003947,53555.2175316
2023-04-07,20:03:03.000,97,11082689,14085,0,1680897782,13074.908540529992,24.927767549997952,53555.24548008
2023-04-07,20:03:04.000,97,11082726,13925,0,1680897783,13074.922013149997,24.899571030000516,53555.294389919996
2023-04-07,20:03:05.000,97,11082751,13965,0,1680897784,13074.928749459992,25.012357110004814,53555.30137704001
2023-04-07,20:03:06.000,97,11082686,13965,0,1680897785,13074.901804219997,24.9841605900001,53555.37124824001
2023-04-07,20:03:07.000,97,11082753,14005,0,1680897786,13074.955694700002,25.026455370003532,53555.23849296
2023-04-07,20:03:08.000,97,11082733,14085,0,1680897787,13074.989376249992,25.026455370003532,53555.14067328
2023-04-07,20:03:09.000,97,11082677,14005,0,1680897788,13074.915276840002,25.089897539997764,53555.21054448
2023-04-07,20:03:10.000,97,11082644,14005,0,1680897789,13075.029794109993,25.061701020000328,53555.24548008
2023-04-07,20:03:11.000,97,11082658,13925,0,1680897790,13075.070211969993,25.082848409998405,53555.33631264
2023-04-07,20:03:12.000,97,11082694,14245,0,1680897791,13075.083684589998,25.10399580000376,53555.26644144
2023-04-07,20:03:13.000,97,11082798,13965,0,1680897792,13074.962431009997,25.153339709999273,53555.23849296
2023-04-07,20:03:14.000,97,11082559,13925,0,1680897793,13074.996112560002,25.26612579000357,53555.30137704001
2023-04-07,20:03:15.000,97,11082716,14085,0,1680897794,13075.023057799997,25.22383101000014,53555.32233840001
2023-04-07,20:03:16.000,97,11082736,13925,0,1680897795,13075.016321490002,25.308420569999726,53555.280415680005
2023-04-07,20:03:17.000,97,11082736,13925,0,1680897796,13074.942222079997,25.287273180001648,53555.25246720001
2023-04-07,20:03:18.000,97,11082597,13885,0,1680897797,13074.935485770002,25.315469699999085,53555.22451872001
2023-04-07,20:03:19.000,97,11082786,13925,0,1680897798,13074.908540529992,25.308420569999726,53555.30137704001
2023-04-07,20:03:20.000,97,11082655,13725,0,1680897799,13074.888331599992,25.2308801399995,53555.33631264
2023-04-07,20:03:21.000,97,11082717,13965,0,1680897800,13074.746869089991,25.25907666000421,53555.280415680005
2023-04-07,20:03:22.000,97,11082708,13885,0,1680897801,13074.760341709996,25.21678188000078,53555.22451872001
2023-04-07,20:03:23.000,97,11082810,14005,0,1680897802,13074.62561550999,25.16743796999799,53555.2874028
2023-04-07,20:03:24.000,97,11082636,14045,0,1680897803,13074.598670269996,25.174487100004626,53555.182596000006
2023-04-07,20:03:25.000,97,11082665,14125,0,1680897804,13074.52457085999,25.132192320001195,53555.22451872001
2023-04-07,20:03:26.000,97,11082653,13885,0,1680897805,13074.46394406999,25.068750149999687,53555.24548008
2023-04-07,20:03:27.000,97,11082770,13805,0,1680897806,13074.38310834999,25.075799279999046,53555.22451872001
2023-04-07,20:03:28.000,97,11082714,13845,0,1680897807,13074.30900894,25.04055363000225,53555.25246720001
2023-04-07,20:03:29.000,97,11082774,13885,0,1680897808,13074.30227262999,24.963013200002024,53555.24548008
2023-04-07,20:03:30.000,97,11082633,13965,0,1680897809,13074.26185476999,24.906620159999875,53555.161634640004
2023-04-07,20:03:31.000,97,11082672,13965,0,1680897810,13074.140601189989,24.963013200002024,53555.10573768001
2023-04-07,20:03:32.000,97,11082724,14085,0,1680897811,13074.140601189989,24.899571030000516,53555.20355736001
2023-04-07,20:03:33.000,97,11082668,14125,0,1680897812,13074.140601189989,24.85727625000436,53555.14067328
2023-04-07,20:03:34.000,97,11082776,13925,0,1680897813,13074.160810119989,24.87137451000308,53555.05682784001
2023-04-07,20:03:35.000,97,11082662,14005,0,1680897814,13074.214700599994,24.80793234000157,53555.161634640004
2023-04-07,20:03:36.000,97,11082794,14165,0,1680897815,13074.154073809994,24.850227119997726,53555.09176344
2023-04-07,20:03:37.000,97,11082741,14245,0,1680897816,13074.194491669994,24.892521900001157,53555.09176344
2023-04-07,20:03:38.000,97,11082712,13965,0,1680897817,13074.147337499999,24.793834080002853,53554.98695664001
2023-04-07,20:03:39.000,97,11082619,14005,0,1680897818,13074.113655949994,24.82907972999965,53555.00791800001
2023-04-07,20:03:40.000,97,11082781,14165,0,1680897819,13074.255118459994,24.80793234000157,53555.02887936
2023-04-07,20:03:41.000,97,11082804,14005,0,1680897820,13074.174282739994,24.81498147000093,53554.959008159996
2023-04-07,20:03:42.000,97,11082739,13965,0,1680897821,13074.20122797999,24.779735820004134,53555.014905120006
2023-04-07,20:03:43.000,97,11082705,13885,0,1680897822,13074.20122797999,24.688097129997914,53554.945033920005
2023-04-07,20:03:44.000,97,11082602,13805,0,1680897823,13074.207964289999,24.702195390003908,53555.02189224
2023-04-07,20:03:45.000,97,11082755,13965,0,1680897824,13074.207964289999,24.681047999998555,53555.014905120006
2023-04-07,20:03:46.000,97,11082645,14205,0,1680897825,13074.113655949994,24.673998869999195,53555.04984072
2023-04-07,20:03:47.000,97,11082602,14005,0,1680897826,13074.154073809994,24.610556699997687,53555.02887936
2023-04-07,20:03:48.000,97,11082758,13925,0,1680897827,13073.978929749988,24.547114530003455,53555.03586648001
2023-04-07,20:03:49.000,97,11082597,13885,0,1680897828,13073.877885100002,24.483672360001947,53554.87516272
2023-04-07,20:03:50.000,97,11082710,14085,0,1680897829,13073.877885100002,24.476623230002588,53554.847214240006
2023-04-07,20:03:51.000,97,11082733,13845,0,1680897830,13073.770104139992,24.46252497000387,53555.03586648001
2023-04-07,20:03:52.000,97,11082683,14125,0,1680897831,13073.797049380002,24.34973888999957,53554.91009832
2023-04-07,20:03:53.000,97,11082852,13885,0,1680897832,13073.621905319997,24.377935410004284,53554.87516272
2023-04-07,20:03:54.000,97,11082758,14165,0,1680897833,13073.561278529996,24.286296719998063,53554.7633688
2023-04-07,20:03:55.000,97,11082692,14325,0,1680897834,13073.520860669996,24.258100200000627,53554.87516272
2023-04-07,20:03:56.000,97,11082668,14085,0,1680897835,13073.541069599996,24.265149329999986,53554.83324
2023-04-07,20:03:57.000,97,11082711,14125,0,1680897836,13073.440024949996,24.21580542000447,53554.75638168
2023-04-07,20:03:58.000,97,11082750,13965,0,1680897837,13073.440024949996,24.145314120003604,53554.77035592001
2023-04-07,20:03:59.000,97,11082786,13805,0,1680897838,13073.426552329991,24.095970210000814,53554.79830440001
2023-04-07,20:04:00.000,97,11082709,14085,0,1680897839,13073.500651739996,24.032528039999306,53554.791317279996
2023-04-07,20:04:01.000,97,11082687,13885,0,1680897840,13073.466970189991,24.067773690003378,53554.81926576001
2023-04-07,20:04:02.000,97,11082664,13885,0,1680897841,13073.419816019996,24.032528039999306,53554.777343040005
2023-04-07,20:04:03.000,97,11082649,13965,0,1680897842,13073.35245292,23.976135000004433,53554.72144608001
2023-04-07,20:04:04.000,97,11082756,13765,0,1680897843,13073.34571660999,23.933840220001002,53554.728433200005
2023-04-07,20:04:05.000,97,11082714,14085,0,1680897844,13073.33224399,23.926791090001643,53554.68651048
2023-04-07,20:04:06.000,97,11082674,13885,0,1680897845,13073.359189229996,23.926791090001643,53554.73542032
2023-04-07,20:04:07.000,97,11082741,13845,0,1680897846,13073.33224399,23.919741960002284,53554.77035592001
2023-04-07,20:04:08.000,97,11082627,13765,0,1680897847,13073.34571660999,23.82105414000398,53554.66554912
2023-04-07,20:04:09.000,97,11082759,13965,0,1680897848,13073.2716172,23.891545440004847,53554.7633688
2023-04-07,20:04:10.000,97,11082729,14125,0,1680897849,13073.258144579995,23.82810327000334,53554.78433016
2023-04-07,20:04:11.000,97,11082745,14005,0,1680897850,13073.197517789995,24.01138065000123,53554.78433016
2023-04-07,20:04:12.000,97,11082726,13925,0,1680897851,13073.17057255,23.905643700003566,53554.77035592001
2023-04-07,20:04:13.000,97,11082675,13885,0,1680897852,13073.136890999995,23.99023326000315,53554.74939456001
2023-04-07,20:04:14.000,97,11082711,13805,0,1680897853,13073.12341837999,24.018429780000588,53554.80529152
2023-04-07,20:04:15.000,97,11082675,13845,0,1680897854,13073.10320944999,24.039577169998665,53554.826252880004
2023-04-07,20:04:16.000,97,11082648,13965,0,1680897855,13073.0695279,24.138264990004245,53554.78433016
2023-04-07,20:04:17.000,97,11082672,13725,0,1680897856,13073.12341837999,24.19465802999912,53554.7633688
2023-04-07,20:04:18.000,97,11082718,13925,0,1680897857,13073.056055279994,24.24400194000191,53554.73542032
2023-04-07,20:04:19.000,97,11082658,14005,0,1680897858,13072.995428489994,24.286296719998063,53554.728433200005
2023-04-07,20:04:20.000,97,11082701,13925,0,1680897859,13073.056055279994,24.321542370002135,53554.70747184
2023-04-07,20:04:21.000,97,11082758,13925,0,1680897860,13073.0695279,24.328591500001494,53554.74240744
2023-04-07,20:04:22.000,97,11082686,13885,0,1680897861,13073.056055279994,24.307444110003416,53554.74240744
2023-04-07,20:04:23.000,97,11082725,13925,0,1680897862,13073.15036362,24.335640630000853,53554.728433200005
2023-04-07,20:04:24.000,97,11082725,13925,0,1680897863,13073.18404516999,24.34973888999957,53554.79830440001
2023-04-07,20:04:25.000,97,11082658,13885,0,1680897864,13073.18404516999,24.34973888999957,53554.847214240006
2023-04-07,20:04:26.000,97,11082724,14245,0,1680897865,13073.20425409999,24.34973888999957,53554.83324
2023-04-07,20:04:27.000,97,11082642,13845,0,1680897866,13073.13015469,24.34973888999957,53554.79830440001
2023-04-07,20:04:28.000,97,11082684,14005,0,1680897867,13073.22446302999,24.384984540003643,53554.9031112
2023-04-07,20:04:29.000,97,11082662,13925,0,1680897868,13073.29182613,24.335640630000853,53554.98695664001
2023-04-07,20:04:30.000,97,11082632,14045,0,1680897869,13073.379398159996,24.321542370002135,53554.96599528001
2023-04-07,20:04:31.000,97,11082655,13805,0,1680897870,13073.359189229996,24.279247589998704,53554.93804680001
2023-04-07,20:04:32.000,97,11082640,13925,0,1680897871,13073.399607089996,24.335640630000853,53554.91009832
2023-04-07,20:04:33.000,97,11082774,14165,0,1680897872,13073.359189229996,24.35678801999893,53554.86118848
2023-04-07,20:04:34.000,97,11082787,13925,0,1680897873,13073.45349757,24.265149329999986,53554.91009832
2023-04-07,20:04:35.000,97,11082664,14045,0,1680897874,13073.440024949996,24.314493240002776,53554.96599528001
2023-04-07,20:04:36.000,97,11082688,13885,0,1680897875,13073.419816019996,24.293345850004698,53555.00093088
2023-04-07,20:04:37.000,97,11082665,13925,0,1680897876,13073.426552329991,24.335640630000853,53554.95202104
2023-04-07,20:04:38.000,97,11082718,13885,0,1680897877,13073.39287078,24.342689760000212,53554.96599528001
2023-04-07,20:04:39.000,97,11082666,14125,0,1680897878,13073.440024949996,24.35678801999893,53555.05682784001
2023-04-07,20:04:40.000,97,11082762,13805,0,1680897879,13073.440024949996,24.34973888999957,53555.02189224
2023-04-07,20:04:41.000,97,11082775,13845,0,1680897880,13073.36592553999,24.34973888999957,53555.014905120006
2023-04-07,20:04:42.000,97,11082707,14085,0,1680897881,13073.34571660999,24.314493240002776,53555.02189224
2023-04-07,20:04:43.000,97,11082690,14125,0,1680897882,13073.35245292,24.36383714999829,53554.97996952
2023-04-07,20:04:44.000,97,11082699,14165,0,1680897883,13073.33224399,24.321542370002135,53555.00093088
2023-04-07,20:04:45.000,97,11082680,14085,0,1680897884,13073.39287078,24.37088627999765,53555.04984072
2023-04-07,20:04:46.000,97,11082689,13885,0,1680897885,13073.43328864,24.35678801999893,53555.112724800005
2023-04-07,20:04:47.000,97,11082731,14045,0,1680897886,13073.446761259991,24.328591500001494,53555.17560888001
2023-04-07,20:04:48.000,97,11082644,14245,0,1680897887,13073.41307971,24.35678801999893,53555.063814960005
2023-04-07,20:04:49.000,97,11082748,14045,0,1680897888,13073.507388049991,24.377935410004284,53555.09176344
2023-04-07,20:04:50.000,97,11082707,13885,0,1680897889,13073.541069599996,24.34973888999957,53555.0777892
2023-04-07,20:04:51.000,97,11082612,13885,0,1680897890,13073.514124360001,24.342689760000212,53555.182596000006
2023-04-07,20:04:52.000,97,11082693,13725,0,1680897891,13073.568014839992,24.23695281000255,53555.14067328
2023-04-07,20:04:53.000,97,11082743,13885,0,1680897892,13073.628641629992,24.251051070001267,53555.1476604
2023-04-07,20:04:54.000,97,11082673,14085,0,1680897893,13073.682532109997,24.21580542000447,53555.126699039996
2023-04-07,20:04:55.000,97,11082677,13965,0,1680897894,13073.864412479998,24.17351064000104,53555.19657024
2023-04-07,20:04:56.000,97,11082799,14125,0,1680897895,13073.871148789993,24.131215860004886,53555.14067328
2023-04-07,20:04:57.000,97,11082729,14005,0,1680897896,13073.985666059998,24.095970210000814,53555.2175316
2023-04-07,20:04:58.000,97,11082780,13965,0,1680897897,13074.039556539989,23.99023326000315,53555.20355736001
2023-04-07,20:04:59.000,97,11082719,14165,0,1680897898,13074.113655949994,24.018429780000588,53555.231505840005
2023-04-07,20:05:00.000,97,11082659,13765,0,1680897899,13074.275327389994,23.95498760999908,53555.19657024
2023-04-07,20:05:01.000,97,11082742,14125,0,1680897900,13074.36289941999,23.877447179998853,53555.280415680005
2023-04-07,20:05:02.000,97,11082696,14165,0,1680897901,13074.42352620999,23.905643700003566,53555.25246720001
2023-04-07,20:05:03.000,97,11082637,13925,0,1680897902,13074.50436192999,23.856299790000776,53555.294389919996
2023-04-07,20:05:04.000,97,11082719,13925,0,1680897903,13074.645824439991,23.77875936000055,53555.357274
2023-04-07,20:05:05.000,97,11082761,13885,0,1680897904,13074.679505989996,23.78580848999991,53555.41317096
2023-04-07,20:05:06.000,97,11082611,14045,0,1680897905,13074.686242299991,23.82810327000334,53555.448106560005
2023-04-07,20:05:07.000,97,11082693,13925,0,1680897906,13074.733396470001,23.792857619999268,53555.280415680005
2023-04-07,20:05:08.000,97,11082706,13725,0,1680897907,13074.719923849996,23.72941544999776,53555.37124824001
2023-04-07,20:05:09.000,97,11082736,13885,0,1680897908,13074.874858980002,23.65187502000481,53555.46906792001
2023-04-07,20:05:10.000,97,11082675,14165,0,1680897909,13074.915276840002,23.60253111000202,53555.43413232
2023-04-07,20:05:11.000,97,11082649,13845,0,1680897910,13074.942222079997,23.59548198000266,53555.531952
2023-04-07,20:05:12.000,97,11082692,13885,0,1680897911,13074.895067910002,23.53203981000115,53555.50400352
2023-04-07,20:05:13.000,97,11082724,14085,0,1680897912,13074.854650050002,23.524990680001792,53555.44111944001
2023-04-07,20:05:14.000,97,11082714,13925,0,1680897913,13074.888331599992,23.48269589999836,53555.48304216
2023-04-07,20:05:15.000,97,11082695,13885,0,1680897914,13074.874858980002,23.440401120002207,53555.55291336
2023-04-07,20:05:16.000,97,11082697,13845,0,1680897915,13074.841177429997,23.32761503999791,53555.47605504
2023-04-07,20:05:17.000,97,11082667,13965,0,1680897916,13074.767078019991,23.278271130002395,53555.531952
2023-04-07,20:05:18.000,97,11082715,13885,0,1680897917,13074.746869089991,23.228927219999605,53555.49002928001
2023-04-07,20:05:19.000,97,11082721,13965,0,1680897918,13074.807495879992,23.17253418000473,53555.58784896001
2023-04-07,20:05:20.000,97,11082670,13965,0,1680897919,13074.794023260001,23.123190270001942,53555.54592624
2023-04-07,20:05:21.000,97,11082782,14085,0,1680897920,13074.767078019991,23.059748100000434,53555.566887600005
2023-04-07,20:05:22.000,97,11082663,13885,0,1680897921,13074.67276968,23.031551580002997,53555.52496488
2023-04-07,20:05:23.000,97,11082707,14125,0,1680897922,13074.61214289,22.932863760004693,53555.49002928001
2023-04-07,20:05:24.000,97,11082664,13885,0,1680897923,13074.61214289,22.939912890004052,53555.47605504
2023-04-07,20:05:25.000,97,11082670,13925,0,1680897924,13074.61214289,22.91171636999934,53555.55291336
2023-04-07,20:05:26.000,97,11082610,14005,0,1680897925,13074.686242299991,22.869421590003185,53555.54592624
2023-04-07,20:05:27.000,97,11082706,14045,0,1680897926,13074.62561550999,22.84827419999783,53555.45509368
2023-04-07,20:05:28.000,97,11082656,13925,0,1680897927,13074.538043479995,22.827126809999754,53555.43413232
2023-04-07,20:05:29.000,97,11082697,13685,0,1680897928,13074.59193396,22.883519850001903,53555.531952
2023-04-07,20:05:30.000,97,11082643,14165,0,1680897929,13074.61214289,22.77073377000488,53555.51099064001
2023-04-07,20:05:31.000,97,11082702,13845,0,1680897930,13074.639088129996,22.813028550001036,53555.517977760006
2023-04-07,20:05:32.000,97,11082646,14045,0,1680897931,13074.639088129996,22.820077680000395,53555.448106560005
2023-04-07,20:05:33.000,97,11082745,13925,0,1680897932,13074.645824439991,22.813028550001036,53555.4271452
2023-04-07,20:05:34.000,97,11082677,14005,0,1680897933,13074.753605400001,22.7848320300036,53555.44111944001
2023-04-07,20:05:35.000,97,11082653,13925,0,1680897934,13074.746869089991,22.7848320300036,53555.53893912001
2023-04-07,20:05:36.000,97,11082628,13845,0,1680897935,13074.787286949992,22.664996819999942,53555.53893912001
2023-04-07,20:05:37.000,97,11082657,13885,0,1680897936,13074.767078019991,22.636800300002506,53555.566887600005
2023-04-07,20:05:38.000,97,11082722,14005,0,1680897937,13074.706451229991,22.664996819999942,53555.45509368
2023-04-07,20:05:39.000,97,11082771,13925,0,1680897938,13074.753605400001,22.580407260000356,53555.50400352
2023-04-07,20:05:40.000,97,11082678,13965,0,1680897939,13074.719923849996,22.594505519999075,53555.50400352
2023-04-07,20:05:41.000,97,11082622,13965,0,1680897940,13074.733396470001,22.50991595999949,53555.50400352
2023-04-07,20:05:42.000,97,11082642,13925,0,1680897941,13074.679505989996,22.453522920004616,53555.43413232
2023-04-07,20:05:43.000,97,11082658,13965,0,1680897942,13074.645824439991,22.48876857000141,53555.517977760006
2023-04-07,20:05:44.000,97,11082640,13965,0,1680897943,13074.65256075,22.453522920004616,53555.54592624
2023-04-07,20:05:45.000,97,11082682,13765,0,1680897944,13074.65256075,22.418277270000544,53555.517977760006
2023-04-07,20:05:46.000,97,11082731,13925,0,1680897945,13074.558252409995,22.453522920004616,53555.4271452
2023-04-07,20:05:47.000,97,11082735,13925,0,1680897946,13074.52457085999,22.44647378999798,53555.48304216
2023-04-07,20:05:48.000,97,11082740,14005,0,1680897947,13074.538043479995,22.531063350004843,53555.517977760006
2023-04-07,20:05:49.000,97,11082669,13805,0,1680897948,13074.51109824,22.49581770000077,53555.38522248
2023-04-07,20:05:50.000,97,11082673,13845,0,1680897949,13074.517834549995,22.51696508999885,53555.46906792001
2023-04-07,20:05:51.000,97,11082719,14125,0,1680897950,13074.54477978999,22.50991595999949,53555.50400352
2023-04-07,20:05:52.000,97,11082662,13885,0,1680897951,13074.47068038,22.5381124800042,53555.43413232
2023-04-07,20:05:53.000,97,11082706,13765,0,1680897952,13074.497625619995,22.54516161000356,53555.50400352
2023-04-07,20:05:54.000,97,11082716,13885,0,1680897953,13074.46394406999,22.601554649998434,53555.48304216
2023-04-07,20:05:55.000,97,11082762,13885,0,1680897954,13074.53130717,22.608603779997793,53555.462080799996
2023-04-07,20:05:56.000,97,11082762,13845,0,1680897955,13074.56498871999,22.615652910004428,53555.52496488
2023-04-07,20:05:57.000,97,11082756,14045,0,1680897956,13074.645824439991,22.629751170003146,53555.49002928001
2023-04-07,20:05:58.000,97,11082716,14085,0,1680897957,13074.706451229991,22.629751170003146,53555.517977760006
2023-04-07,20:05:59.000,97,11082692,13925,0,1680897958,13074.706451229991,22.6720459499993,53555.55990048001
2023-04-07,20:06:00.000,97,11082710,13965,0,1680897959,13074.753605400001,22.664996819999942,53555.51099064001
2023-04-07,20:06:01.000,97,11082693,14045,0,1680897960,13074.901804219997,22.74253725000017,53555.58086184
2023-04-07,20:06:02.000,97,11082719,13965,0,1680897961,13074.955694700002,22.73548812000081,53555.63675880001
2023-04-07,20:06:03.000,97,11082678,13885,0,1680897962,13074.908540529992,22.84827419999783,53555.6018232
2023-04-07,20:06:04.000,97,11082770,13925,0,1680897963,13074.989376249992,22.805979420001677,53555.59483608
2023-04-07,20:06:05.000,97,11082657,14085,0,1680897964,13075.083684589998,22.813028550001036,53555.65073304
2023-04-07,20:06:06.000,97,11082652,13725,0,1680897965,13075.164520309998,22.827126809999754,53555.734578480005
2023-04-07,20:06:07.000,97,11082704,14005,0,1680897966,13075.157783999988,22.89761811000062,53555.72759136001
2023-04-07,20:06:08.000,97,11082721,13965,0,1680897967,13075.191465549993,22.890568980001262,53555.629771679996
2023-04-07,20:06:09.000,97,11082766,14085,0,1680897968,13075.211674479993,22.84827419999783,53555.72759136001
2023-04-07,20:06:10.000,97,11082622,13925,0,1680897969,13075.164520309998,22.827126809999754,53555.65073304
2023-04-07,20:06:11.000,97,11082660,14085,0,1680897970,13075.191465549993,22.77073377000488,53555.70663000001
2023-04-07,20:06:12.000,97,11082707,14005,0,1680897971,13075.198201859988,22.749586379999528,53555.76252696
2023-04-07,20:06:13.000,97,11082657,13845,0,1680897972,13075.117366140003,22.693193340004655,53555.65073304
2023-04-07,20:06:14.000,97,11082632,13845,0,1680897973,13075.137575070003,22.650898560001224,53555.75553984001
2023-04-07,20:06:15.000,97,11082758,13965,0,1680897974,13075.204938169998,22.580407260000356,53555.77650120001
2023-04-07,20:06:16.000,97,11082728,13925,0,1680897975,13075.171256619993,22.55925987000228,53555.8114368
2023-04-07,20:06:17.000,97,11082674,13885,0,1680897976,13075.184729239998,22.5381124800042,53555.8114368
2023-04-07,20:06:18.000,97,11082740,14005,0,1680897977,13075.137575070003,22.55925987000228,53555.65073304
2023-04-07,20:06:19.000,97,11082716,13845,0,1680897978,13075.184729239998,22.55221074000292,53555.783488320005
2023-04-07,20:06:20.000,97,11082757,13965,0,1680897979,13075.211674479993,22.5381124800042,53555.83938528
2023-04-07,20:06:21.000,97,11082676,13885,0,1680897980,13075.292510199994,22.580407260000356,53555.86733376
2023-04-07,20:06:22.000,97,11082709,13885,0,1680897981,13075.285773889998,22.643849430001865,53555.80444968001
2023-04-07,20:06:23.000,97,11082674,14205,0,1680897982,13075.353136989994,22.68614420999802,53555.86733376
2023-04-07,20:06:24.000,97,11082734,13845,0,1680897983,13075.44070901999,22.77778290000424,53555.93021784
2023-04-07,20:06:25.000,97,11082757,13925,0,1680897984,13075.48786319,22.77778290000424,53555.9162436
2023-04-07,20:06:26.000,97,11082693,13965,0,1680897985,13075.56869891,22.77778290000424,53555.90925648
2023-04-07,20:06:27.000,97,11082657,14005,0,1680897986,13075.48786319,22.813028550001036,53555.97214056001
2023-04-07,20:06:28.000,97,11082660,13645,0,1680897987,13075.56869891,22.805979420001677,53555.92323072001
2023-04-07,20:06:29.000,97,11082711,13965,0,1680897988,13075.68995249,22.84827419999783,53555.97214056001
2023-04-07,20:06:30.000,97,11082736,14005,0,1680897989,13075.66974356,22.820077680000395,53556.03502464
2023-04-07,20:06:31.000,97,11082733,14125,0,1680897990,13075.696688799995,22.79188116000296,53556.02803752
2023-04-07,20:06:32.000,97,11082705,13885,0,1680897991,13075.60238045999,22.77778290000424,53556.13983144001
2023-04-07,20:06:33.000,97,11082742,13925,0,1680897992,13075.58217152999,22.68614420999802,53556.09092160001
2023-04-07,20:06:34.000,97,11082652,14005,0,1680897993,13075.54848998,22.55925987000228,53556.09790872
2023-04-07,20:06:35.000,97,11082662,13725,0,1680897994,13075.52828105,22.54516161000356,53556.09092160001
2023-04-07,20:06:36.000,97,11082666,13965,0,1680897995,13075.44070901999,22.49581770000077,53556.11188296001
2023-04-07,20:06:37.000,97,11082703,13845,0,1680897996,13075.346400679999,22.418277270000544,53556.10489584
2023-04-07,20:06:38.000,97,11082701,13965,0,1680897997,13075.265564959998,22.361884229998395,53556.15380568
2023-04-07,20:06:39.000,97,11082678,13885,0,1680897998,13075.265564959998,22.31958945000224,53556.23066400001
2023-04-07,20:06:40.000,97,11082686,13925,0,1680897999,13075.151047689993,22.206803369997942,53556.167779920004
2023-04-07,20:06:41.000,97,11082708,13925,0,1680898000,13075.117366140003,22.220901630003937,53556.24463824
2023-04-07,20:06:42.000,97,11082739,13885,0,1680898001,13075.016321490002,22.14336120000371,53556.1957284
2023-04-07,20:06:43.000,97,11082720,13845,0,1680898002,13074.982639939997,22.171557720001147,53556.15380568
2023-04-07,20:06:44.000,97,11082603,13845,0,1680898003,13074.942222079997,22.192705109999224,53556.14681856
2023-04-07,20:06:45.000,97,11082661,13845,0,1680898004,13074.962431009997,22.227950760003296,53556.188741280006
2023-04-07,20:06:46.000,97,11082728,14165,0,1680898005,13074.935485770002,22.28434379999817,53556.16079280001
2023-04-07,20:06:47.000,97,11082689,14205,0,1680898006,13074.868122669992,22.220901630003937,53556.08393448
2023-04-07,20:06:48.000,97,11082791,13965,0,1680898007,13074.888331599992,22.28434379999817,53556.09790872
2023-04-07,20:06:49.000,97,11082742,14005,0,1680898008,13074.827704809992,22.33368771000096,53555.97912768
2023-04-07,20:06:50.000,97,11082680,13805,0,1680898009,13074.881595289997,22.33368771000096,53556.000089040004
2023-04-07,20:06:51.000,97,11082738,13925,0,1680898010,13074.827704809992,22.368933359997754,53556.055986
2023-04-07,20:06:52.000,97,11082675,13965,0,1680898011,13074.760341709996,22.411228140001185,53556.02803752
2023-04-07,20:06:53.000,97,11082689,14005,0,1680898012,13074.65256075,22.347785969999677,53555.95816632
2023-04-07,20:06:54.000,97,11082707,13965,0,1680898013,13074.645824439991,22.397129880002467,53555.88829512
2023-04-07,20:06:55.000,97,11082678,13925,0,1680898014,13074.63235182,22.38303162000375,53555.92323072001
2023-04-07,20:06:56.000,97,11082698,14045,0,1680898015,13074.53130717,22.37598249000439,53555.93021784
2023-04-07,20:06:57.000,97,11082718,14085,0,1680898016,13074.46394406999,22.347785969999677,53555.87432088001
2023-04-07,20:06:58.000,97,11082585,13805,0,1680898017,13074.396580969995,22.33368771000096,53555.77650120001
2023-04-07,20:06:59.000,97,11082678,13925,0,1680898018,13074.34269048999,22.432375529999263,53555.783488320005
2023-04-07,20:07:00.000,97,11082728,13925,0,1680898019,13074.38984466,22.37598249000439,53555.69265576
2023-04-07,20:07:01.000,97,11082616,14045,0,1680898020,13074.32248155999,22.37598249000439,53555.76252696
2023-04-07,20:07:02.000,97,11082756,14005,0,1680898021,13074.30227262999,22.368933359997754,53555.59483608
2023-04-07,20:07:03.000,97,11082695,14405,0,1680898022,13074.22143690999,22.390080750003108,53555.63675880001
2023-04-07,20:07:04.000,97,11082695,13925,0,1680898023,13074.234909529994,22.38303162000375,53555.65772016001
2023-04-07,20:07:05.000,97,11082724,14085,0,1680898024,13074.167546429999,22.33368771000096,53555.64374592
2023-04-07,20:07:06.000,97,11082693,13925,0,1680898025,13074.160810119989,22.28434379999817,53555.566887600005
2023-04-07,20:07:07.000,97,11082615,13805,0,1680898026,13074.100183329989,22.291392930004804,53555.55291336
2023-04-07,20:07:08.000,97,11082750,14005,0,1680898027,13074.053029159993,22.249098150001373,53555.448106560005
2023-04-07,20:07:09.000,97,11082753,13725,0,1680898028,13074.012611299993,22.171557720001147,53555.531952
2023-04-07,20:07:10.000,97,11082641,13965,0,1680898029,13074.026083919998,22.051722510004765,53555.55990048001
2023-04-07,20:07:11.000,97,11082817,14125,0,1680898030,13074.005874989998,21.981231210003898,53555.462080799996
2023-04-07,20:07:12.000,97,11082613,13965,0,1680898031,13073.972193439993,21.938936430000467,53555.53893912001
2023-04-07,20:07:13.000,97,11082668,13965,0,1680898032,13073.817258310002,21.91778904000239,53555.34329976001
2023-04-07,20:07:14.000,97,11082704,13805,0,1680898033,13073.776840450002,21.87549425999896,53555.46906792001
2023-04-07,20:07:15.000,97,11082662,13925,0,1680898034,13073.749895209992,21.840248610002163,53555.36426112
2023-04-07,20:07:16.000,97,11082771,13885,0,1680898035,13073.689268419992,21.7345116600045,53555.357274
2023-04-07,20:07:17.000,97,11082623,14085,0,1680898036,13073.696004730002,21.762708180001937,53555.24548008
2023-04-07,20:07:18.000,97,11082771,13765,0,1680898037,13073.696004730002,21.889592519997677,53555.27342856001
2023-04-07,20:07:19.000,97,11082672,13965,0,1680898038,13073.696004730002,21.833199480002804,53555.34329976001
2023-04-07,20:07:20.000,97,11082649,14005,0,1680898039,13073.675795800002,21.92483817000175,53555.37823536
2023-04-07,20:07:21.000,97,11082710,13885,0,1680898040,13073.682532109997,22.129262939997716,53555.36426112
2023-04-07,20:07:22.000,97,11082629,13965,0,1680898041,13073.736422590002,22.10811554999964,53555.30836416
2023-04-07,20:07:23.000,97,11082680,14085,0,1680898042,13073.662323179997,22.213852500004577,53555.23849296
2023-04-07,20:07:24.000,97,11082629,13845,0,1680898043,13073.776840450002,22.3266385800016,53555.24548008
2023-04-07,20:07:25.000,97,11082704,13885,0,1680898044,13073.823994619997,22.390080750003108,53555.36426112
2023-04-07,20:07:26.000,97,11082713,13965,0,1680898045,13073.877885100002,22.411228140001185,53555.329325520004
2023-04-07,20:07:27.000,97,11082655,14165,0,1680898046,13073.972193439993,22.439424659998622,53555.350286880006
2023-04-07,20:07:28.000,97,11082761,13845,0,1680898047,13073.972193439993,22.531063350004843,53555.329325520004
2023-04-07,20:07:29.000,97,11082791,14125,0,1680898048,13074.046292849998,22.524014219998207,53555.294389919996
2023-04-07,20:07:30.000,97,11082743,14045,0,1680898049,13074.127128569999,22.474670310002693,53555.33631264
2023-04-07,20:07:31.000,97,11082784,14125,0,1680898050,13074.167546429999,22.390080750003108,53555.31535128
2023-04-07,20:07:32.000,97,11082701,13685,0,1680898051,13074.24164583999,22.411228140001185,53555.36426112
2023-04-07,20:07:33.000,97,11082708,13965,0,1680898052,13074.24164583999,22.361884229998395,53555.23849296
2023-04-07,20:07:34.000,97,11082723,14005,0,1680898053,13074.255118459994,22.291392930004804,53555.26644144
2023-04-07,20:07:35.000,97,11082701,13885,0,1680898054,13074.234909529994,22.291392930004804,53555.40618384
2023-04-07,20:07:36.000,97,11082655,14085,0,1680898055,13074.22143690999,22.213852500004577,53555.39220960001
2023-04-07,20:07:37.000,97,11082761,14205,0,1680898056,13074.160810119989,22.185655979999865,53555.37124824001
2023-04-07,20:07:38.000,97,11082626,13765,0,1680898057,13074.100183329989,22.178606850000506,53555.37124824001
2023-04-07,20:07:39.000,97,11082707,14165,0,1680898058,13074.019347609988,22.129262939997716,53555.40618384
2023-04-07,20:07:40.000,97,11082686,13925,0,1680898059,13073.992402369993,22.10811554999964,53555.41317096
2023-04-07,20:07:41.000,97,11082768,13885,0,1680898060,13073.864412479998,22.15041033000307,53555.350286880006
2023-04-07,20:07:42.000,97,11082755,14085,0,1680898061,13073.783576759997,22.10811554999964,53555.26644144
2023-04-07,20:07:43.000,97,11082717,14085,0,1680898062,13073.709477349992,22.04467337999813,53555.294389919996
2023-04-07,20:07:44.000,97,11082638,14125,0,1680898063,13073.669059489992,21.988280340003257,53555.39220960001
2023-04-07,20:07:45.000,97,11082725,14165,0,1680898064,13073.561278529996,21.981231210003898,53555.350286880006
2023-04-07,20:07:46.000,97,11082757,13925,0,1680898065,13073.440024949996,21.967132949997904,53555.23849296
2023-04-07,20:07:47.000,97,11082638,14045,0,1680898066,13073.33224399,21.87549425999896,53555.27342856001
2023-04-07,20:07:48.000,97,11082673,13685,0,1680898067,13073.25140827,21.889592519997677,53555.23849296
2023-04-07,20:07:49.000,97,11082647,14085,0,1680898068,13073.24467195999,21.896641650004312,53555.231505840005
2023-04-07,20:07:50.000,97,11082704,14045,0,1680898069,13073.17057255,21.819101220004086,53555.329325520004
2023-04-07,20:07:51.000,97,11082765,13925,0,1680898070,13073.17057255,21.819101220004086,53555.294389919996
2023-04-07,20:07:52.000,97,11082731,14165,0,1680898071,13073.15036362,21.819101220004086,53555.280415680005
2023-04-07,20:07:53.000,97,11082650,13885,0,1680898072,13073.096473139994,21.833199480002804,53555.16862176
2023-04-07,20:07:54.000,97,11082728,14245,0,1680898073,13073.10994576,21.91778904000239,53555.161634640004
2023-04-07,20:07:55.000,97,11082701,13885,0,1680898074,13073.10320944999,21.945985559999826,53555.19657024
2023-04-07,20:07:56.000,97,11082683,14125,0,1680898075,13073.24467195999,22.051722510004765,53555.280415680005
2023-04-07,20:07:57.000,97,11082659,13725,0,1680898076,13073.217726719995,22.129262939997716,53555.161634640004
2023-04-07,20:07:58.000,97,11082758,13885,0,1680898077,13073.29182613,22.213852500004577,53555.25246720001
2023-04-07,20:07:59.000,97,11082724,13965,0,1680898078,13073.43328864,22.27729466999881,53555.294389919996
2023-04-07,20:08:00.000,97,11082685,13845,0,1680898079,13073.615169010001,22.31958945000224,53555.30137704001
2023-04-07,20:08:01.000,97,11082624,14165,0,1680898080,13073.675795800002,22.361884229998395,53555.231505840005
2023-04-07,20:08:02.000,97,11082770,13925,0,1680898081,13073.702741039997,22.390080750003108,53555.280415680005
2023-04-07,20:08:03.000,97,11082658,13965,0,1680898082,13073.682532109997,22.397129880002467,53555.329325520004
2023-04-07,20:08:04.000,97,11082693,13885,0,1680898083,13073.776840450002,22.453522920004616,53555.25246720001
2023-04-07,20:08:05.000,97,11082755,13885,0,1680898084,13073.945248199998,22.425326399999904,53555.350286880006
2023-04-07,20:08:06.000,97,11082698,13885,0,1680898085,13073.972193439993,22.31254032000288,53555.30137704001
2023-04-07,20:08:07.000,97,11082722,14045,0,1680898086,13073.925039269998,22.213852500004577,53555.280415680005
2023-04-07,20:08:08.000,97,11082712,14245,0,1680898087,13073.931775579993,22.192705109999224,53555.25945432
2023-04-07,20:08:09.000,97,11082585,14045,0,1680898088,13073.931775579993,22.14336120000371,53555.37124824001
2023-04-07,20:08:10.000,97,11082708,13925,0,1680898089,13073.884621409998,22.09401729000092,53555.329325520004
2023-04-07,20:08:11.000,97,11082715,13965,0,1680898090,13073.877885100002,22.129262939997716,53555.33631264
2023-04-07,20:08:12.000,97,11082668,14245,0,1680898091,13073.797049380002,22.10811554999964,53555.25945432
2023-04-07,20:08:13.000,97,11082686,14045,0,1680898092,13073.682532109997,22.10106642000028,53555.25246720001
2023-04-07,20:08:14.000,97,11082694,14045,0,1680898093,13073.621905319997,22.115164679998998,53555.21054448
2023-04-07,20:08:15.000,97,11082712,14165,0,1680898094,13073.601696389997,22.072869900002843,53555.2874028
2023-04-07,20:08:16.000,97,11082695,14045,0,1680898095,13073.527596979991,22.14336120000371,53555.294389919996
2023-04-07,20:08:17.000,97,11082703,13805,0,1680898096,13073.36592553999,22.13631207000435,53555.22451872001
2023-04-07,20:08:18.000,97,11082643,13805,0,1680898097,13073.24467195999,22.178606850000506,53555.09176344
2023-04-07,20:08:19.000,97,11082712,14005,0,1680898098,13073.18404516999,22.220901630003937,53555.11971192
2023-04-07,20:08:20.000,97,11082735,13925,0,1680898099,13073.197517789995,22.15745946000243,53555.112724800005
2023-04-07,20:08:21.000,97,11082705,13885,0,1680898100,13073.096473139994,22.15745946000243,53555.063814960005
2023-04-07,20:08:22.000,97,11082664,13925,0,1680898101,13072.995428489994,22.185655979999865,53555.0777892
2023-04-07,20:08:23.000,97,11082698,13925,0,1680898102,13072.928065389999,22.171557720001147,53555.04984072
2023-04-07,20:08:24.000,97,11082714,13925,0,1680898103,13072.98195586999,22.079919030002202,53555.014905120006
2023-04-07,20:08:25.000,97,11082618,14005,0,1680898104,13072.833757049993,22.04467337999813,53555.00093088
2023-04-07,20:08:26.000,97,11082684,14125,0,1680898105,13072.827020739998,21.960083819998545,53554.91009832
2023-04-07,20:08:27.000,97,11082704,13845,0,1680898106,13072.732712399993,21.97418208000454,53554.93105968
2023-04-07,20:08:28.000,97,11082646,14125,0,1680898107,13072.672085609993,21.988280340003257,53554.86118848
2023-04-07,20:08:29.000,97,11082718,14205,0,1680898108,13072.678821920003,21.960083819998545,53554.87516272
2023-04-07,20:08:30.000,97,11082680,14005,0,1680898109,13072.665349299998,22.023525990000053,53554.88913696001
2023-04-07,20:08:31.000,97,11082725,13885,0,1680898110,13072.604722509997,22.10811554999964,53554.81926576001
2023-04-07,20:08:32.000,97,11082610,14045,0,1680898111,13072.571040959992,22.115164679998998,53554.83324
2023-04-07,20:08:33.000,97,11082724,13925,0,1680898112,13072.503677859997,22.206803369997942,53554.77035592001
2023-04-07,20:08:34.000,97,11082739,13925,0,1680898113,13072.544095719997,22.31254032000288,53554.71445896
2023-04-07,20:08:35.000,97,11082666,14005,0,1680898114,13072.591249889992,22.305491190003522,53554.74939456001
2023-04-07,20:08:36.000,97,11082652,13925,0,1680898115,13072.638404060002,22.418277270000544,53554.77035592001
2023-04-07,20:08:37.000,97,11082679,13965,0,1680898116,13072.658612990002,22.404179010001826,53554.70048472001
2023-04-07,20:08:38.000,97,11082686,14045,0,1680898117,13072.719239779988,22.49581770000077,53554.70048472001
2023-04-07,20:08:39.000,97,11082707,14005,0,1680898118,13072.800075499988,22.474670310002693,53554.728433200005
2023-04-07,20:08:40.000,97,11082700,14165,0,1680898119,13072.880911219989,22.51696508999885,53554.70747184
2023-04-07,20:08:41.000,97,11082717,13885,0,1680898120,13072.887647529999,22.5381124800042,53554.658562000004
2023-04-07,20:08:42.000,97,11082691,14085,0,1680898121,13072.874174909994,22.50991595999949,53554.60266504001
2023-04-07,20:08:43.000,97,11082699,14045,0,1680898122,13072.894383839994,22.481719440002053,53554.56772944
2023-04-07,20:08:44.000,97,11082732,13805,0,1680898123,13072.874174909994,22.425326399999904,53554.5188196
2023-04-07,20:08:45.000,97,11082718,14165,0,1680898124,13072.880911219989,22.460572050003975,53554.57471656
2023-04-07,20:08:46.000,97,11082657,14005,0,1680898125,13072.907856459999,22.411228140001185,53554.5886908
2023-04-07,20:08:47.000,97,11082679,14045,0,1680898126,13072.833757049993,22.418277270000544,53554.57471656
2023-04-07,20:08:48.000,97,11082636,13965,0,1680898127,13072.779866569988,22.425326399999904,53554.53279384001
2023-04-07,20:08:49.000,97,11082692,13965,0,1680898128,13072.746185019998,22.347785969999677,53554.560742320005
2023-04-07,20:08:50.000,97,11082640,14205,0,1680898129,13072.692294539993,22.340736840000318,53554.48388400001
2023-04-07,20:08:51.000,97,11082761,13965,0,1680898130,13072.678821920003,22.347785969999677,53554.52580672
2023-04-07,20:08:52.000,97,11082694,14005,0,1680898131,13072.571040959992,22.199754239998583,53554.511832480006
2023-04-07,20:08:53.000,97,11082753,13725,0,1680898132,13072.490205239992,22.220901630003937,53554.41401280001
2023-04-07,20:08:54.000,97,11082752,13925,0,1680898133,13072.476732620002,22.10811554999964,53554.40702568
2023-04-07,20:08:55.000,97,11082722,13965,0,1680898134,13072.429578449992,22.04467337999813,53554.38606432001
2023-04-07,20:08:56.000,97,11082670,13925,0,1680898135,13072.402633209997,21.988280340003257,53554.38606432001
2023-04-07,20:08:57.000,97,11082685,14245,0,1680898136,13072.348742729991,21.953034689999186,53554.33715448001
2023-04-07,20:08:58.000,97,11082708,14085,0,1680898137,13072.207280219991,21.97418208000454,53554.30221888
2023-04-07,20:08:59.000,97,11082712,13885,0,1680898138,13072.139917119996,21.896641650004312,53554.29523176001
2023-04-07,20:09:00.000,97,11082697,14085,0,1680898139,13072.059081399995,21.91778904000239,53554.2043992
2023-04-07,20:09:01.000,97,11082719,14085,0,1680898140,13071.98498198999,21.97418208000454,53554.30221888
2023-04-07,20:09:02.000,97,11082709,14005,0,1680898141,13071.917618889995,22.009427730001335,53554.18343784
2023-04-07,20:09:03.000,97,11082656,14205,0,1680898142,13071.84351947999,22.08696816000156,53554.21837344001
2023-04-07,20:09:04.000,97,11082734,14005,0,1680898143,13071.749211139999,22.122213809998357,53554.14151512
2023-04-07,20:09:05.000,97,11082743,14085,0,1680898144,13071.668375419998,22.206803369997942,53554.02972120001
2023-04-07,20:09:06.000,97,11082711,14045,0,1680898145,13071.654902799994,22.298442060004163,53554.09959240001
2023-04-07,20:09:07.000,97,11082700,13925,0,1680898146,13071.648166489998,22.361884229998395,53554.04369544
2023-04-07,20:09:08.000,97,11082760,13925,0,1680898147,13071.668375419998,22.411228140001185,53554.07164392
2023-04-07,20:09:09.000,97,11082685,14045,0,1680898148,13071.553858149993,22.48876857000141,53553.952862879996
2023-04-07,20:09:10.000,97,11082763,13885,0,1680898149,13071.587539699998,22.50286683000013,53553.96683712
2023-04-07,20:09:11.000,97,11082608,14085,0,1680898150,13071.695320659994,22.5381124800042,53554.01574696
2023-04-07,20:09:12.000,97,11082729,14045,0,1680898151,13071.661639109989,22.580407260000356,53554.03670832
2023-04-07,20:09:13.000,97,11082640,13925,0,1680898152,13071.587539699998,22.55221074000292,53554.04369544
2023-04-07,20:09:14.000,97,11082675,14005,0,1680898153,13071.567330769998,22.629751170003146,53553.93190152001
2023-04-07,20:09:15.000,97,11082640,14045,0,1680898154,13071.506703979998,22.601554649998434,53553.86901744
2023-04-07,20:09:16.000,97,11082673,14005,0,1680898155,13071.506703979998,22.531063350004843,53553.91094016001
2023-04-07,20:09:17.000,97,11082701,14165,0,1680898156,13071.419131950002,22.573358130000997,53553.91792728
2023-04-07,20:09:18.000,97,11082718,13885,0,1680898157,13071.284405749997,22.566309000001638,53553.86901744
2023-04-07,20:09:19.000,97,11082649,14005,0,1680898158,13071.183361099997,22.594505519999075,53553.86901744
2023-04-07,20:09:20.000,97,11082645,14125,0,1680898159,13071.136206930001,22.54516161000356,53553.87600456
2023-04-07,20:09:21.000,97,11082787,13845,0,1680898160,13071.01495335,22.573358130000997,53553.79215912001
2023-04-07,20:09:22.000,97,11082655,14005,0,1680898161,13070.90717238999,22.55925987000228,53553.75722352
2023-04-07,20:09:23.000,97,11082712,14285,0,1680898162,13070.72529201999,22.608603779997793,53553.68735232
2023-04-07,20:09:24.000,97,11082686,13965,0,1680898163,13070.60403843999,22.629751170003146,53553.6803652
2023-04-07,20:09:25.000,97,11082681,14045,0,1680898164,13070.550147959999,22.643849430001865,53553.64542960001
2023-04-07,20:09:26.000,97,11082689,14045,0,1680898165,13070.435630689994,22.657947690000583,53553.652416720004
2023-04-07,20:09:27.000,97,11082730,14085,0,1680898166,13070.267222939998,22.643849430001865,53553.51267432
2023-04-07,20:09:28.000,97,11082674,13965,0,1680898167,13070.145969359997,22.650898560001224,53553.49171296
2023-04-07,20:09:29.000,97,11082701,14045,0,1680898168,13070.071869949992,22.72843899000145,53553.45677736001
2023-04-07,20:09:30.000,97,11082687,13925,0,1680898169,13069.984297919997,22.73548812000081,53553.35197056
2023-04-07,20:09:31.000,97,11082689,13965,0,1680898170,13069.81589017,22.763684639998246,53553.35895768001
2023-04-07,20:09:32.000,97,11082675,13925,0,1680898171,13069.701372899995,22.763684639998246,53553.30306072
2023-04-07,20:09:33.000,97,11082720,13925,0,1680898172,13069.56664669999,22.798930290002318,53553.19126680001
2023-04-07,20:09:34.000,97,11082765,13965,0,1680898173,13069.458865739995,22.805979420001677,53553.09344712001
2023-04-07,20:09:35.000,97,11082719,13845,0,1680898174,13069.378030019994,22.841225069998472,53553.13536984
2023-04-07,20:09:36.000,97,11082650,13965,0,1680898175,13069.270249059999,22.77073377000488,53553.14235696001
2023-04-07,20:09:37.000,97,11082762,14005,0,1680898176,13069.202885959989,22.827126809999754,53553.03755016
2023-04-07,20:09:38.000,97,11082772,13965,0,1680898177,13069.095104999993,22.798930290002318,53552.89082064
2023-04-07,20:09:39.000,97,11082668,14165,0,1680898178,13069.054687139993,22.827126809999754,53552.883833520005
2023-04-07,20:09:40.000,97,11082749,13925,0,1680898179,13068.987324039997,22.827126809999754,53552.883833520005
2023-04-07,20:09:41.000,97,11082699,13925,0,1680898180,13068.994060349993,22.84827419999783,53552.94671760001
2023-04-07,20:09:42.000,97,11082689,14005,0,1680898181,13068.926697249997,22.90466723999998,53552.813962320004
2023-04-07,20:09:43.000,97,11082611,13885,0,1680898182,13068.852597839992,22.94696202000341,53552.79300096
2023-04-07,20:09:44.000,97,11082700,13885,0,1680898183,13068.859334150002,22.95401115000277,53552.80697520001
2023-04-07,20:09:45.000,97,11082687,13805,0,1680898184,13068.798707360002,22.975158540000848,53552.73710400001
2023-04-07,20:09:46.000,97,11082720,14165,0,1680898185,13068.812179979992,23.031551580002997,53552.69518128
2023-04-07,20:09:47.000,97,11082734,13885,0,1680898186,13068.677453780001,23.102042880003864,53552.68819416001
2023-04-07,20:09:48.000,97,11082746,14085,0,1680898187,13068.610090679991,23.17958331000409,53552.59037448001
2023-04-07,20:09:49.000,97,11082707,14045,0,1680898188,13068.589881749991,23.214828960000887,53552.597361600005
2023-04-07,20:09:50.000,97,11082749,13845,0,1680898189,13068.502309719996,23.30646764999983,53552.49255480001
2023-04-07,20:09:51.000,97,11082662,14005,0,1680898190,13068.45515555,23.398106339998776,53552.597361600005
2023-04-07,20:09:52.000,97,11082685,14045,0,1680898191,13068.40800137999,23.468597639999643,53552.548451760005
2023-04-07,20:09:53.000,97,11082698,13965,0,1680898192,13068.239593629994,23.55318719999923,53552.4576192
2023-04-07,20:09:54.000,97,11082729,13965,0,1680898193,13068.199175769994,23.574334590004582,53552.44364496001
2023-04-07,20:09:55.000,97,11082692,14125,0,1680898194,13068.084658499989,23.658924150004168,53552.387748
2023-04-07,20:09:56.000,97,11082672,13965,0,1680898195,13068.10486742999,23.708268059999682,53552.32486392001
2023-04-07,20:09:57.000,97,11082691,13925,0,1680898196,13067.997086469994,23.77875936000055,53552.27595408001
2023-04-07,20:09:58.000,97,11082718,13805,0,1680898197,13067.929723369998,23.799906749998627,53552.3178768
2023-04-07,20:09:59.000,97,11082737,14045,0,1680898198,13067.929723369998,23.82810327000334,53552.40870936
2023-04-07,20:10:00.000,97,11082694,14125,0,1680898199,13067.909514439998,23.82105414000398,53552.35979952
2023-04-07,20:10:01.000,97,11082710,13965,0,1680898200,13067.842151340003,23.856299790000776,53552.331851040006
2023-04-07,20:10:02.000,97,11082704,14045,0,1680898201,13067.794997169993,23.898594570004207,53552.25499272001
2023-04-07,20:10:03.000,97,11082664,13965,0,1680898202,13067.727634069997,23.94088935000036,53552.213070000005
2023-04-07,20:10:04.000,97,11082697,13925,0,1680898203,13067.680479900002,23.912692830002925,53552.22005712
2023-04-07,20:10:05.000,97,11082679,13925,0,1680898204,13067.633325729992,23.933840220001002,53552.310889680004
2023-04-07,20:10:06.000,97,11082681,14005,0,1680898205,13067.667007279997,23.933840220001002,53552.29691544
2023-04-07,20:10:07.000,97,11082693,13885,0,1680898206,13067.619853110002,23.863348920000135,53552.13621168001
2023-04-07,20:10:08.000,97,11082711,13925,0,1680898207,13067.586171559997,23.891545440004847,53552.143198800004
2023-04-07,20:10:09.000,97,11082693,14045,0,1680898208,13067.559226320001,23.905643700003566,53552.164160160006
2023-04-07,20:10:10.000,97,11082656,13845,0,1680898209,13067.518808460001,23.8351524000027,53552.164160160006
2023-04-07,20:10:11.000,97,11082740,14005,0,1680898210,13067.485126909996,23.8351524000027,53552.10826320001
2023-04-07,20:10:12.000,97,11082711,14125,0,1680898211,13067.451445359991,23.919741960002284,53552.10127608
2023-04-07,20:10:13.000,97,11082767,14005,0,1680898212,13067.363873329996,23.884496309998212,53552.08031472
2023-04-07,20:10:14.000,97,11082757,13845,0,1680898213,13067.35713702,23.933840220001002,53552.02441776
2023-04-07,20:10:15.000,97,11082699,14205,0,1680898214,13067.343664399996,23.926791090001643,53552.10826320001
2023-04-07,20:10:16.000,97,11082675,14125,0,1680898215,13067.33019177999,24.018429780000588,53552.01743064001
2023-04-07,20:10:17.000,97,11082763,14005,0,1680898216,13067.30998284999,24.067773690003378,53552.05935336
2023-04-07,20:10:18.000,97,11082728,13885,0,1680898217,13067.19546558,24.16646151000168,53551.926598080005
2023-04-07,20:10:19.000,97,11082738,13965,0,1680898218,13067.202201889995,24.21580542000447,53551.9335852
2023-04-07,20:10:20.000,97,11082697,13965,0,1680898219,13067.18872926999,24.272198459999345,53551.975507920004
2023-04-07,20:10:21.000,97,11082747,14085,0,1680898220,13067.13483879,24.342689760000212,53551.98948216001
2023-04-07,20:10:22.000,97,11082678,14005,0,1680898221,13067.060739379995,24.36383714999829,53551.94057232001
2023-04-07,20:10:23.000,97,11082678,14005,0,1680898222,13067.074212,24.41318106000108,53551.95454656
2023-04-07,20:10:24.000,97,11082710,14045,0,1680898223,13067.04726675999,24.39908280000236,53552.01044352
2023-04-07,20:10:25.000,97,11082642,13885,0,1680898224,13066.97316735,24.36383714999829,53551.90563672
2023-04-07,20:10:26.000,97,11082658,13885,0,1680898225,13066.92601317999,24.40613193000172,53551.91961096001
2023-04-07,20:10:27.000,97,11082714,13925,0,1680898226,13066.838441149994,24.35678801999893,53551.807817040004
2023-04-07,20:10:28.000,97,11082723,14045,0,1680898227,13066.798023289994,24.265149329999986,53551.82179128001
2023-04-07,20:10:29.000,97,11082702,14005,0,1680898228,13066.804759599989,24.17351064000104,53551.77986856001
2023-04-07,20:10:30.000,97,11082694,14045,0,1680898229,13066.771078049998,24.12416672999825,53551.81480416
2023-04-07,20:10:31.000,97,11082726,14205,0,1680898230,13066.744132809989,24.067773690003378,53551.78685568
2023-04-07,20:10:32.000,97,11082642,14165,0,1680898231,13066.717187569993,24.046626299998024,53551.71698448
2023-04-07,20:10:33.000,97,11082710,14005,0,1680898232,13066.636351849993,24.067773690003378,53551.52833224
2023-04-07,20:10:34.000,97,11082718,14085,0,1680898233,13066.703714949988,24.05367543000466,53551.67506176
2023-04-07,20:10:35.000,97,11082646,14405,0,1680898234,13066.636351849993,24.01138065000123,53551.709997360005
2023-04-07,20:10:36.000,97,11082702,14285,0,1680898235,13066.663297089988,24.025478909999947,53551.60519056001
2023-04-07,20:10:37.000,97,11082707,13925,0,1680898236,13066.535307199993,24.06072456000402,53551.591216320005
2023-04-07,20:10:38.000,97,11082645,13845,0,1680898237,13066.656560779993,24.103019340000174,53551.63313904001
2023-04-07,20:10:39.000,97,11082748,13845,0,1680898238,13066.649824469998,24.103019340000174,53551.57025496
2023-04-07,20:10:40.000,97,11082632,14205,0,1680898239,13066.602670300003,24.16646151000168,53551.57724208
2023-04-07,20:10:41.000,97,11082728,14085,0,1680898240,13066.548779819997,24.138264990004245,53551.5492936
2023-04-07,20:10:42.000,97,11082635,14165,0,1680898241,13066.616142919993,24.208756289997837,53551.48640952001
2023-04-07,20:10:43.000,97,11082731,14165,0,1680898242,13066.589197679998,24.21580542000447,53551.52134512
2023-04-07,20:10:44.000,97,11082682,13885,0,1680898243,13066.555516129993,24.22285455000383,53551.43051256
2023-04-07,20:10:45.000,97,11082624,14045,0,1680898244,13066.582461370002,24.22990368000319,53551.53531936001
2023-04-07,20:10:46.000,97,11082734,13965,0,1680898245,13066.656560779993,24.307444110003416,53551.50038376
2023-04-07,20:10:47.000,97,11082666,13765,0,1680898246,13066.670033399998,24.22285455000383,53551.51435800001
2023-04-07,20:10:48.000,97,11082709,14165,0,1680898247,13066.723923879988,24.41318106000108,53551.591216320005
2023-04-07,20:10:49.000,97,11082943,13965,0,1680898248,13066.723923879988,24.35678801999893,53551.52833224
2023-04-07,20:10:50.000,97,11082744,13725,0,1680898249,13066.744132809989,24.377935410004284,53551.57724208
2023-04-07,20:10:51.000,97,11082732,13845,0,1680898250,13066.838441149994,24.46957410000323,53551.57025496
2023-04-07,20:10:52.000,97,11082705,14165,0,1680898251,13066.899067939994,24.554163660002814,53551.56326784001
2023-04-07,20:10:53.000,97,11082712,14045,0,1680898252,13066.979903659994,24.554163660002814,53551.53531936001
2023-04-07,20:10:54.000,97,11082684,13965,0,1680898253,13066.97316735,24.666949739999836,53551.55628072
2023-04-07,20:10:55.000,97,11082738,14245,0,1680898254,13067.12810247999,24.737441040000704,53551.66807464
2023-04-07,20:10:56.000,97,11082738,14165,0,1680898255,13067.16852033999,24.737441040000704,53551.68204888001
2023-04-07,20:10:57.000,97,11082707,14125,0,1680898256,13067.141575099995,24.76563755999814,53551.6191648
2023-04-07,20:10:58.000,97,11082694,14045,0,1680898257,13067.121366169995,24.850227119997726,53551.6191648
2023-04-07,20:10:59.000,97,11082729,13925,0,1680898258,13067.222410819995,24.85727625000436,53551.6191648
2023-04-07,20:11:00.000,97,11082676,13885,0,1680898259,13067.25609237,24.87842364000244,53551.640126160004
2023-04-07,20:11:01.000,97,11082664,13925,0,1680898260,13067.283037609996,24.82907972999965,53551.661087520006
2023-04-07,20:11:02.000,97,11082724,13885,0,1680898261,13067.323455469996,24.913669289999234,53551.66807464
2023-04-07,20:11:03.000,97,11082742,13965,0,1680898262,13067.283037609996,24.948914940003306,53551.661087520006
2023-04-07,20:11:04.000,97,11082658,13965,0,1680898263,13067.33692809,24.920718419998593,53551.74493296
2023-04-07,20:11:05.000,97,11082730,14005,0,1680898264,13067.343664399996,24.970062330001383,53551.758907200005
2023-04-07,20:11:06.000,97,11082748,14165,0,1680898265,13067.30998284999,25.00530797999818,53551.76589432
2023-04-07,20:11:07.000,97,11082688,13965,0,1680898266,13067.25609237,25.068750149999687,53551.64711328
2023-04-07,20:11:08.000,97,11082671,14245,0,1680898267,13067.15504772,25.153339709999273,53551.60519056001
2023-04-07,20:11:09.000,97,11082719,13965,0,1680898268,13067.20893819999,25.195634490002703,53551.689036
2023-04-07,20:11:10.000,97,11082719,13965,0,1680898269,13067.18872926999,25.28022405000229,53551.65410040001
2023-04-07,20:11:11.000,97,11082728,13925,0,1680898270,13067.18872926999,25.371862740001234,53551.661087520006
2023-04-07,20:11:12.000,97,11082707,14005,0,1680898271,13067.14831140999,25.378911870000593,53551.70301024001
2023-04-07,20:11:13.000,97,11082750,14125,0,1680898272,13067.05400307,25.385960999999952,53551.66807464
2023-04-07,20:11:14.000,97,11082762,14005,0,1680898273,13067.060739379995,25.414157520004665,53551.66807464
2023-04-07,20:11:15.000,97,11082728,14085,0,1680898274,13067.11462986,25.435304910002742,53551.640126160004
2023-04-07,20:11:16.000,97,11082674,14085,0,1680898275,13067.12810247999,25.40710838999803,53551.66807464
2023-04-07,20:11:17.000,97,11082685,14085,0,1680898276,13067.12810247999,25.343666220003797,53551.58422920001
2023-04-07,20:11:18.000,97,11082727,14085,0,1680898277,13067.14831140999,25.252027530004852,53551.57025496
2023-04-07,20:11:19.000,97,11082620,14005,0,1680898278,13067.19546558,25.237929269998858,53551.66807464
2023-04-07,20:11:20.000,97,11082681,14045,0,1680898279,13067.21567451,25.2308801399995,53551.61217768001
2023-04-07,20:11:21.000,97,11082770,13965,0,1680898280,13067.17525665,25.16038883999863,53551.63313904001
2023-04-07,20:11:22.000,97,11082709,14165,0,1680898281,13067.18872926999,25.20973275000142,53551.60519056001
2023-04-07,20:11:23.000,97,11082626,13845,0,1680898282,13067.080948309995,25.350715350003156,53551.44448680001
2023-04-07,20:11:24.000,97,11082673,13965,0,1680898283,13067.074212,25.435304910002742,53551.50737088
2023-04-07,20:11:25.000,97,11082636,13925,0,1680898284,13067.08768461999,25.4423540400021,53551.48640952001
2023-04-07,20:11:26.000,97,11082722,14005,0,1680898285,13067.08768461999,25.590385770003195,53551.58422920001
2023-04-07,20:11:27.000,97,11082694,14165,0,1680898286,13067.101157239995,25.731368369997654,53551.5492936
2023-04-07,20:11:28.000,97,11082663,13845,0,1680898287,13067.08768461999,25.80890879999788,53551.493396640006
2023-04-07,20:11:29.000,97,11082622,14045,0,1680898288,13067.12810247999,25.935793140000897,53551.50737088
2023-04-07,20:11:30.000,97,11082673,14125,0,1680898289,13067.10789354999,25.971038789997692,53551.45147392
2023-04-07,20:11:31.000,97,11082655,13965,0,1680898290,13067.08768461999,26.08382487000199,53551.38160272
2023-04-07,20:11:32.000,97,11082698,13965,0,1680898291,13067.181992959995,26.07677574000263,53551.43749968001
2023-04-07,20:11:33.000,97,11082674,14165,0,1680898292,13067.161784029995,26.119070519998786,53551.36064136
2023-04-07,20:11:34.000,97,11082712,14005,0,1680898293,13067.18872926999,26.062677480003913,53551.472435280004
2023-04-07,20:11:35.000,97,11082742,13925,0,1680898294,13067.17525665,25.91464575000282,53551.41653832001
2023-04-07,20:11:36.000,97,11082723,13845,0,1680898295,13067.19546558,25.86530184000003,53551.374615600005
2023-04-07,20:11:37.000,97,11082731,13965,0,1680898296,13067.13483879,25.766614020001725,53551.33968
2023-04-07,20:11:38.000,97,11082737,13965,0,1680898297,13067.101157239995,25.73841750000429,53551.33269288
2023-04-07,20:11:39.000,97,11082683,13925,0,1680898298,13067.060739379995,25.703171850000217,53551.28378304
2023-04-07,20:11:40.000,97,11082825,14085,0,1680898299,13067.020321519994,25.62563141999999,53551.29775728001
2023-04-07,20:11:41.000,97,11082693,13885,0,1680898300,13067.080948309995,25.562189249998482,53551.21391184
2023-04-07,20:11:42.000,97,11082708,14085,0,1680898301,13067.040530449995,25.548090989999764,53551.165002
2023-04-07,20:11:43.000,97,11082724,14125,0,1680898302,13067.101157239995,25.46350143000018,53551.2348732
2023-04-07,20:11:44.000,97,11082689,13885,0,1680898303,13067.12810247999,25.470550559999538,53551.255834560005
2023-04-07,20:11:45.000,97,11082713,13885,0,1680898304,13067.09442093,25.484648819998256,53551.165002
2023-04-07,20:11:46.000,97,11082733,13965,0,1680898305,13067.121366169995,25.4423540400021,53551.13006640001
2023-04-07,20:11:47.000,97,11082761,13845,0,1680898306,13067.060739379995,25.470550559999538,53551.088143680005
2023-04-07,20:11:48.000,97,11082721,14045,0,1680898307,13067.01358521,25.421206650004024,53551.01827248
2023-04-07,20:11:49.000,97,11082652,13885,0,1680898308,13067.03379414,25.343666220003797,53551.03224672001
2023-04-07,20:11:50.000,97,11082794,14005,0,1680898309,13067.040530449995,25.40710838999803,53551.01128536001
2023-04-07,20:11:51.000,97,11082716,14085,0,1680898310,13066.98663996999,25.350715350003156,53551.03224672001
2023-04-07,20:11:52.000,97,11082680,13925,0,1680898311,13066.872122699999,25.301371440000366,53551.01128536001
2023-04-07,20:11:53.000,97,11082703,13845,0,1680898312,13066.710451259998,25.27317492000293,53550.920452800005
2023-04-07,20:11:54.000,97,11082703,13925,0,1680898313,13066.636351849993,25.252027530004852,53550.86455584001
2023-04-07,20:11:55.000,97,11082710,13885,0,1680898314,13066.528570889997,25.308420569999726,53550.87853008
2023-04-07,20:11:56.000,97,11082617,14445,0,1680898315,13066.481416720002,25.2308801399995,53550.84359448001
2023-04-07,20:11:57.000,97,11082702,13965,0,1680898316,13066.387108379997,25.26612579000357,53550.85756872
2023-04-07,20:11:58.000,97,11082701,13965,0,1680898317,13066.400581000002,25.237929269998858,53550.80865888
2023-04-07,20:11:59.000,97,11082691,14005,0,1680898318,13066.400581000002,25.244978399998217,53550.81564600001
2023-04-07,20:12:00.000,97,11082655,13805,0,1680898319,13066.407317309997,25.2308801399995,53550.7108392
2023-04-07,20:12:01.000,97,11082770,14085,0,1680898320,13066.380372070002,25.301371440000366,53550.73878768
2023-04-07,20:12:02.000,97,11082703,13845,0,1680898321,13066.454471479992,25.315469699999085,53550.71782632
2023-04-07,20:12:03.000,97,11082614,14165,0,1680898322,13066.488153029997,25.336617090004438,53550.66192936
2023-04-07,20:12:04.000,97,11082734,13885,0,1680898323,13066.481416720002,25.343666220003797,53550.74577480001
2023-04-07,20:12:05.000,97,11082705,14005,0,1680898324,13066.636351849993,25.301371440000366,53550.68289072
2023-04-07,20:12:06.000,97,11082694,14085,0,1680898325,13066.744132809989,25.357764480002515,53550.72481344001
2023-04-07,20:12:07.000,97,11082725,14205,0,1680898326,13066.750869119998,25.350715350003156,53550.74577480001
2023-04-07,20:12:08.000,97,11082609,13925,0,1680898327,13066.784550669989,25.322518829998444,53550.69686496001
2023-04-07,20:12:09.000,97,11082722,13885,0,1680898328,13066.892331629999,25.329567959997803,53550.77372328001
2023-04-07,20:12:10.000,97,11082749,14325,0,1680898329,13066.912540559999,25.336617090004438,53550.68987784
2023-04-07,20:12:11.000,97,11082689,13845,0,1680898330,13066.912540559999,25.357764480002515,53550.76673616001
2023-04-07,20:12:12.000,97,11082759,13805,0,1680898331,13066.912540559999,25.315469699999085,53550.68289072
2023-04-07,20:12:13.000,97,11082750,14045,0,1680898332,13066.97316735,25.336617090004438,53550.73878768
2023-04-07,20:12:14.000,97,11082722,13885,0,1680898333,13066.96643103999,25.336617090004438,53550.73878768
2023-04-07,20:12:15.000,97,11082657,13845,0,1680898334,13066.99337628,25.329567959997803,53550.822633120006
2023-04-07,20:12:16.000,97,11082635,13925,0,1680898335,13066.912540559999,25.371862740001234,53550.801671760004
2023-04-07,20:12:17.000,97,11082688,13845,0,1680898336,13066.811495909998,25.484648819998256,53550.84359448001
2023-04-07,20:12:18.000,97,11082660,13885,0,1680898337,13066.804759599989,25.541041860000405,53550.78769752
2023-04-07,20:12:19.000,97,11082721,14005,0,1680898338,13066.703714949988,25.62563141999999,53550.86455584001
2023-04-07,20:12:20.000,97,11082681,14125,0,1680898339,13066.710451259998,25.773663150001084,53550.77372328001
2023-04-07,20:12:21.000,97,11082650,13885,0,1680898340,13066.717187569993,25.85120358000131,53550.90647856
2023-04-07,20:12:22.000,97,11082666,14045,0,1680898341,13066.643088159988,25.928744010001537,53550.8505816
2023-04-07,20:12:23.000,97,11082783,13565,0,1680898342,13066.609406609998,26.0344809599992,53550.86455584001
2023-04-07,20:12:24.000,97,11082675,13885,0,1680898343,13066.609406609998,26.04153008999856,53550.920452800005
2023-04-07,20:12:25.000,97,11082719,14085,0,1680898344,13066.568988749998,25.999235310002405,53550.920452800005
2023-04-07,20:12:26.000,97,11082652,13845,0,1680898345,13066.562252440002,25.999235310002405,53550.969362640004
2023-04-07,20:12:27.000,97,11082646,13885,0,1680898346,13066.467944099997,25.992186180003046,53550.93442704001
2023-04-07,20:12:28.000,97,11082676,13925,0,1680898347,13066.400581000002,25.92169488000218,53550.91346568001
2023-04-07,20:12:29.000,97,11082698,14205,0,1680898348,13066.420789930002,25.928744010001537,53550.94141416001
2023-04-07,20:12:30.000,97,11082763,14005,0,1680898349,13066.420789930002,25.963989659998333,53550.93442704001
2023-04-07,20:12:31.000,97,11082712,13965,0,1680898350,13066.434262549992,25.86530184000003,53550.990324000006
2023-04-07,20:12:32.000,97,11082740,14165,0,1680898351,13066.393844689992,25.837105320002593,53550.94840128
2023-04-07,20:12:33.000,97,11082864,13925,0,1680898352,13066.346690519997,25.886449229998107,53550.81564600001
2023-04-07,20:12:34.000,97,11082739,14165,0,1680898353,13066.393844689992,25.823007060003874,53550.85756872
2023-04-07,20:12:35.000,97,11082688,13765,0,1680898354,13066.414053619992,25.85120358000131,53550.94141416001
2023-04-07,20:12:36.000,97,11082662,14085,0,1680898355,13066.434262549992,25.85825271000067,53550.85756872
2023-04-07,20:12:37.000,97,11082731,13885,0,1680898356,13066.400581000002,25.823007060003874,53550.79468464001
2023-04-07,20:12:38.000,97,11082635,13965,0,1680898357,13066.575725059993,25.879400099998747,53550.80865888
2023-04-07,20:12:39.000,97,11082722,13965,0,1680898358,13066.683506019988,25.90759662000346,53550.94141416001
2023-04-07,20:12:40.000,97,11082718,13645,0,1680898359,13066.710451259998,25.9005474900041,53550.920452800005
2023-04-07,20:12:41.000,97,11082654,13885,0,1680898360,13066.784550669989,25.90759662000346,53550.990324000006
2023-04-07,20:12:42.000,97,11082705,13805,0,1680898361,13066.851913769999,25.971038789997692,53550.9553884
2023-04-07,20:12:43.000,97,11082688,14045,0,1680898362,13066.784550669989,25.963989659998333,53550.990324000006
2023-04-07,20:12:44.000,97,11082689,13925,0,1680898363,13066.858650079994,26.020382700000482,53550.97634976
2023-04-07,20:12:45.000,97,11082671,14005,0,1680898364,13066.912540559999,25.971038789997692,53551.0252596
2023-04-07,20:12:46.000,97,11082704,13885,0,1680898365,13066.939485799994,25.978087920004327,53550.990324000006
2023-04-07,20:12:47.000,97,11082695,13885,0,1680898366,13066.97316735,25.956940529998974,53551.10211792001
2023-04-07,20:12:48.000,97,11082638,14245,0,1680898367,13066.885595319989,26.04153008999856,53551.11609216
2023-04-07,20:12:49.000,97,11082771,13885,0,1680898368,13066.865386389989,26.0344809599992,53551.158014880006
2023-04-07,20:12:50.000,97,11082729,14005,0,1680898369,13066.932749489999,26.020382700000482,53551.15102776001
2023-04-07,20:12:51.000,97,11082610,13805,0,1680898370,13066.872122699999,25.963989659998333,53551.14404064
2023-04-07,20:12:52.000,97,11082754,14045,0,1680898371,13066.865386389989,25.971038789997692,53551.14404064
2023-04-07,20:12:53.000,97,11082741,13885,0,1680898372,13066.831704839999,25.956940529998974,53551.08115656001
2023-04-07,20:12:54.000,97,11082682,14165,0,1680898373,13066.858650079994,25.992186180003046,53551.07416944
2023-04-07,20:12:55.000,97,11082681,13965,0,1680898374,13066.838441149994,25.928744010001537,53551.19993760001
2023-04-07,20:12:56.000,97,11082675,13925,0,1680898375,13066.919276869994,25.90759662000346,53551.15102776001
2023-04-07,20:12:57.000,97,11082646,13885,0,1680898376,13066.885595319989,25.85825271000067,53551.158014880006
2023-04-07,20:12:58.000,97,11082699,13925,0,1680898377,13066.838441149994,25.80185966999852,53551.137053520004
2023-04-07,20:12:59.000,97,11082695,13765,0,1680898378,13066.845177459989,25.759564890002366,53551.08115656001
2023-04-07,20:13:00.000,97,11082777,14085,0,1680898379,13066.838441149994,25.6890735900015,53551.17897624001
2023-04-07,20:13:01.000,97,11082716,13845,0,1680898380,13066.838441149994,25.66792620000342,53551.17897624001
2023-04-07,20:13:02.000,97,11082780,13845,0,1680898381,13066.784550669989,25.555140119999123,53551.15102776001
2023-04-07,20:13:03.000,97,11082751,14005,0,1680898382,13066.798023289994,25.548090989999764,53551.18596336
2023-04-07,20:13:04.000,97,11082746,13965,0,1680898383,13066.703714949988,25.435304910002742,53551.17198912
2023-04-07,20:13:05.000,97,11082750,14005,0,1680898384,13066.656560779993,25.435304910002742,53551.158014880006
2023-04-07,20:13:06.000,97,11082643,13885,0,1680898385,13066.602670300003,25.371862740001234,53551.18596336
2023-04-07,20:13:07.000,97,11082657,14085,0,1680898386,13066.474680409992,25.329567959997803,53550.99731112
2023-04-07,20:13:08.000,97,11082637,13925,0,1680898387,13066.400581000002,25.244978399998217,53551.13006640001
2023-04-07,20:13:09.000,97,11082623,13925,0,1680898388,13066.407317309997,25.125143190001836,53551.01827248
2023-04-07,20:13:10.000,97,11082675,14165,0,1680898389,13066.380372070002,25.118094060002477,53551.12307928
2023-04-07,20:13:11.000,97,11082692,13885,0,1680898390,13066.353426829992,25.012357110004814,53551.06718232
2023-04-07,20:13:12.000,97,11082649,13885,0,1680898391,13066.272591109991,24.963013200002024,53551.06019520001
2023-04-07,20:13:13.000,97,11082703,13725,0,1680898392,13066.232173249991,24.899571030000516,53550.94840128
2023-04-07,20:13:14.000,97,11082772,14005,0,1680898393,13066.164810149996,24.913669289999234,53550.920452800005
2023-04-07,20:13:15.000,97,11082738,13965,0,1680898394,13066.171546459991,24.779735820004134,53550.969362640004
2023-04-07,20:13:16.000,97,11082683,13925,0,1680898395,13066.15807384,24.751539299999422,53550.86455584001
2023-04-07,20:13:17.000,97,11082657,13885,0,1680898396,13066.05029287999,24.673998869999195,53550.871542960005
2023-04-07,20:13:18.000,97,11082676,13965,0,1680898397,13066.09744705,24.64580235000176,53550.85756872
2023-04-07,20:13:19.000,97,11082637,13925,0,1680898398,13066.07050180999,24.533016270004737,53550.822633120006
2023-04-07,20:13:20.000,97,11082696,14165,0,1680898399,13066.07050180999,24.518918009998742,53550.89949144
2023-04-07,20:13:21.000,97,11082667,14005,0,1680898400,13066.03008394999,24.490721490001306,53550.871542960005
2023-04-07,20:13:22.000,97,11082728,13805,0,1680898401,13066.00987501999,24.490721490001306,53550.920452800005
2023-04-07,20:13:23.000,97,11082696,13885,0,1680898402,13066.00987501999,24.42023019000044,53550.76673616001
2023-04-07,20:13:24.000,97,11082674,14005,0,1680898403,13065.92903929999,24.42023019000044,53550.69686496001
2023-04-07,20:13:25.000,97,11082722,14045,0,1680898404,13065.97619347,24.39908280000236,53550.81564600001
2023-04-07,20:13:26.000,97,11082689,13845,0,1680898405,13066.05702919,24.36383714999829,53550.75974904
2023-04-07,20:13:27.000,97,11082688,13645,0,1680898406,13066.11765598,24.272198459999345,53550.752761920005
2023-04-07,20:13:28.000,97,11082705,13885,0,1680898407,13066.15807384,24.265149329999986,53550.81564600001
2023-04-07,20:13:29.000,97,11082654,13725,0,1680898408,13066.104183359996,24.251051070001267,53550.71782632
2023-04-07,20:13:30.000,97,11082777,14045,0,1680898409,13066.17828277,24.19465802999912,53550.72481344001
2023-04-07,20:13:31.000,97,11082762,13965,0,1680898410,13066.238909560001,24.17351064000104,53550.74577480001
2023-04-07,20:13:32.000,97,11082766,14085,0,1680898411,13066.238909560001,24.22285455000383,53550.76673616001
2023-04-07,20:13:33.000,97,11082638,14165,0,1680898412,13066.191755389991,24.159412380002323,53550.703852080005
2023-04-07,20:13:34.000,97,11082683,14125,0,1680898413,13066.346690519997,24.095970210000814,53550.84359448001
2023-04-07,20:13:35.000,97,11082769,14085,0,1680898414,13066.319745280001,24.074822820002737,53550.78769752
2023-04-07,20:13:36.000,97,11082757,13965,0,1680898415,13066.353426829992,24.103019340000174,53550.77372328001
2023-04-07,20:13:37.000,97,11082738,13965,0,1680898416,13066.447735169997,24.088921080001455,53550.84359448001
2023-04-07,20:13:38.000,97,11082679,13925,0,1680898417,13066.474680409992,24.067773690003378,53550.7807104
2023-04-07,20:13:39.000,97,11082704,13885,0,1680898418,13066.440998860002,24.088921080001455,53550.84359448001
2023-04-07,20:13:40.000,97,11082687,13965,0,1680898419,13066.548779819997,24.025478909999947,53550.8505816
2023-04-07,20:13:41.000,97,11082546,13885,0,1680898420,13066.575725059993,24.06072456000402,53550.8855172
2023-04-07,20:13:42.000,97,11082809,14085,0,1680898421,13066.649824469998,24.067773690003378,53550.92743992
2023-04-07,20:13:43.000,97,11082655,13965,0,1680898422,13066.643088159988,24.046626299998024,53550.90647856
2023-04-07,20:13:44.000,97,11082772,13845,0,1680898423,13066.791286979998,23.976135000004433,53550.969362640004
2023-04-07,20:13:45.000,97,11082721,13965,0,1680898424,13066.791286979998,23.99728239000251,53550.920452800005
2023-04-07,20:13:46.000,97,11082839,13965,0,1680898425,13066.798023289994,23.870398049999494,53550.990324000006
2023-04-07,20:13:47.000,97,11082711,13925,0,1680898426,13066.831704839999,23.877447179998853,53550.99731112
2023-04-07,20:13:48.000,97,11082755,13885,0,1680898427,13066.818232219994,23.82810327000334,53551.05320808
2023-04-07,20:13:49.000,97,11082585,13845,0,1680898428,13066.885595319989,23.81400501000462,53551.01128536001
2023-04-07,20:13:50.000,97,11082688,14085,0,1680898429,13066.94622210999,23.71531718999904,53551.08115656001
2023-04-07,20:13:51.000,97,11082834,14085,0,1680898430,13066.90580424999,23.687120670001605,53551.13006640001
2023-04-07,20:13:52.000,97,11082779,14085,0,1680898431,13066.939485799994,23.616629370000737,53551.18596336
2023-04-07,20:13:53.000,97,11082690,13885,0,1680898432,13066.872122699999,23.567285459997947,53551.137053520004
2023-04-07,20:13:54.000,97,11082705,14045,0,1680898433,13066.878859009994,23.503843290003715,53551.2348732
2023-04-07,20:13:55.000,97,11082775,13885,0,1680898434,13066.919276869994,23.48974502999772,53551.26282168
2023-04-07,20:13:56.000,97,11082644,13845,0,1680898435,13066.952958419999,23.41220460000477,53551.27679592001
2023-04-07,20:13:57.000,97,11082752,13645,0,1680898436,13067.000112589994,23.32761503999791,53551.24186032
2023-04-07,20:13:58.000,97,11082667,13765,0,1680898437,13066.96643103999,23.36286069000198,53551.31173152
2023-04-07,20:13:59.000,97,11082717,13645,0,1680898438,13067.01358521,23.292369390001113,53551.45846104
2023-04-07,20:14:00.000,97,11082707,14085,0,1680898439,13067.08768461999,23.264172870003677,53551.52833224
2023-04-07,20:14:01.000,97,11082695,14005,0,1680898440,13067.101157239995,23.235976349998964,53551.41653832001
2023-04-07,20:14:02.000,97,11082657,14005,0,1680898441,13067.161784029995,23.235976349998964,53551.40256408
2023-04-07,20:14:03.000,97,11082666,14085,0,1680898442,13067.16852033999,23.257123740004317,53551.472435280004
2023-04-07,20:14:04.000,97,11082730,13845,0,1680898443,13067.29651023,23.221878090000246,53551.53531936001
2023-04-07,20:14:05.000,97,11082727,13885,0,1680898444,13067.242619749995,23.32056590999855,53551.57025496
2023-04-07,20:14:06.000,97,11082703,14205,0,1680898445,13067.31671916,23.19368157000281,53551.59820344
2023-04-07,20:14:07.000,97,11082666,14045,0,1680898446,13067.262828679995,23.334664170004544,53551.6191648
2023-04-07,20:14:08.000,97,11082637,13965,0,1680898447,13067.22914712999,23.32761503999791,53551.62615192
2023-04-07,20:14:09.000,97,11082682,14125,0,1680898448,13067.262828679995,23.348762430003262,53551.77986856001
2023-04-07,20:14:10.000,97,11082670,13885,0,1680898449,13067.30998284999,23.299418520000472,53551.70301024001
2023-04-07,20:14:11.000,97,11082644,13765,0,1680898450,13067.2763013,23.341713300003903,53551.73095872001
2023-04-07,20:14:12.000,97,11082779,14245,0,1680898451,13067.28977391999,23.35581156000262,53551.69602312
2023-04-07,20:14:13.000,97,11082677,14005,0,1680898452,13067.323455469996,23.398106339998776,53551.60519056001
2023-04-07,20:14:14.000,97,11082700,14085,0,1680898453,13067.411027499991,23.405155469998135,53551.64711328
2023-04-07,20:14:15.000,97,11082715,14005,0,1680898454,13067.464917979996,23.475646769999003,53551.67506176
2023-04-07,20:14:16.000,97,11082635,13685,0,1680898455,13067.505335839996,23.440401120002207,53551.75192008001
2023-04-07,20:14:17.000,97,11082709,13885,0,1680898456,13067.498599530001,23.517941550002433,53551.68204888001
2023-04-07,20:14:18.000,97,11082644,13845,0,1680898457,13067.478390600001,23.58138372000394,53551.69602312
2023-04-07,20:14:19.000,97,11082791,13925,0,1680898458,13067.539017390001,23.560236329998588,53551.80082992001
2023-04-07,20:14:20.000,97,11082702,13925,0,1680898459,13067.613116799992,23.60253111000202,53551.74493296
2023-04-07,20:14:21.000,97,11082650,14045,0,1680898460,13067.660270970002,23.55318719999923,53551.85672688
2023-04-07,20:14:22.000,97,11082779,14045,0,1680898461,13067.707425139997,23.644825889998174,53551.88467536
2023-04-07,20:14:23.000,97,11082716,13885,0,1680898462,13067.707425139997,23.616629370000737,53551.877688240005
2023-04-07,20:14:24.000,97,11082706,13925,0,1680898463,13067.653534659992,23.5884328500033,53551.863714
2023-04-07,20:14:25.000,97,11082662,14005,0,1680898464,13067.653534659992,23.630727629999456,53551.91262384
2023-04-07,20:14:26.000,97,11082636,13805,0,1680898465,13067.633325729992,23.567285459997947,53551.91262384
2023-04-07,20:14:27.000,97,11082699,13965,0,1680898466,13067.693952519992,23.609580240001378,53551.91961096001
2023-04-07,20:14:28.000,97,11082711,13685,0,1680898467,13067.640062040002,23.630727629999456,53551.98249504
2023-04-07,20:14:29.000,97,11082726,13725,0,1680898468,13067.626589419997,23.60253111000202,53551.98948216001
2023-04-07,20:14:30.000,97,11082690,14005,0,1680898469,13067.579435250002,23.673022410002886,53551.89864960001
2023-04-07,20:14:31.000,97,11082755,13885,0,1680898470,13067.592907869992,23.609580240001378,53552.0034564
2023-04-07,20:14:32.000,97,11082664,14005,0,1680898471,13067.525544769996,23.637776759998815,53552.0034564
2023-04-07,20:14:33.000,97,11082742,13685,0,1680898472,13067.478390600001,23.644825889998174,53551.996469280006
2023-04-07,20:14:34.000,97,11082752,13925,0,1680898473,13067.411027499991,23.694169800000964,53551.91262384
2023-04-07,20:14:35.000,97,11082704,13965,0,1680898474,13067.350400709991,23.77171023000119,53551.90563672
2023-04-07,20:14:36.000,97,11082736,13925,0,1680898475,13067.411027499991,23.842201530002058,53551.91262384
2023-04-07,20:14:37.000,97,11082627,14005,0,1680898476,13067.39755488,23.912692830002925,53551.96153368
2023-04-07,20:14:38.000,97,11082699,13845,0,1680898477,13067.424500119996,23.919741960002284,53551.926598080005
2023-04-07,20:14:39.000,97,11082736,14045,0,1680898478,13067.411027499991,23.95498760999908,53551.94057232001
2023-04-07,20:14:40.000,97,11082806,13965,0,1680898479,13067.458181670001,23.99023326000315,53551.87070112001
2023-04-07,20:14:41.000,97,11082639,14205,0,1680898480,13067.532281079992,24.067773690003378,53551.926598080005
2023-04-07,20:14:42.000,97,11082642,13925,0,1680898481,13067.579435250002,23.976135000004433,53551.863714
2023-04-07,20:14:43.000,97,11082658,14405,0,1680898482,13067.653534659992,24.046626299998024,53551.83576552
2023-04-07,20:14:44.000,97,11082715,13885,0,1680898483,13067.714161449992,23.884496309998212,53551.91262384
2023-04-07,20:14:45.000,97,11082769,13565,0,1680898484,13067.855623959993,23.877447179998853,53551.975507920004
2023-04-07,20:14:46.000,97,11082615,14245,0,1680898485,13067.997086469994,23.78580848999991,53551.96852080001
2023-04-07,20:14:47.000,97,11082695,14005,0,1680898486,13068.064449569989,23.736464580004395,53551.95454656
2023-04-07,20:14:48.000,97,11082762,14085,0,1680898487,13068.16549421999,23.644825889998174,53551.96852080001
2023-04-07,20:14:49.000,97,11082714,13965,0,1680898488,13068.31369304,23.55318719999923,53552.02441776
2023-04-07,20:14:50.000,97,11082705,13885,0,1680898489,13068.441682929995,23.440401120002207,53552.01743064001
2023-04-07,20:14:51.000,97,11082717,13925,0,1680898490,13068.49557341,23.405155469998135,53552.0733276
2023-04-07,20:14:52.000,97,11082663,14125,0,1680898491,13068.569672819991,23.271222000003036,53552.0733276
2023-04-07,20:14:53.000,97,11082714,14085,0,1680898492,13068.643772229996,23.214828960000887,53552.01743064001
2023-04-07,20:14:54.000,97,11082724,13805,0,1680898493,13068.717871640001,23.116141140002583,53552.15018592
2023-04-07,20:14:55.000,97,11082652,14005,0,1680898494,13068.805443669997,23.066797229999793,53552.261979840005
2023-04-07,20:14:56.000,97,11082633,14085,0,1680898495,13068.805443669997,22.989256799999566,53552.213070000005
2023-04-07,20:14:57.000,97,11082739,14085,0,1680898496,13068.778498430001,22.91171636999934,53552.15717304001
2023-04-07,20:14:58.000,97,11082767,14045,0,1680898497,13068.717871640001,22.841225069998472,53552.12922456
2023-04-07,20:14:59.000,97,11082722,13925,0,1680898498,13068.690926399991,22.77778290000424,53552.06634048001
2023-04-07,20:15:00.000,97,11082627,14085,0,1680898499,13068.724607949996,22.79188116000296,53552.10127608
2023-04-07,20:15:01.000,97,11082708,13965,0,1680898500,13068.637035920001,22.714340730002732,53552.1781344
2023-04-07,20:15:02.000,97,11082703,13885,0,1680898501,13068.589881749991,22.6720459499993,53552.10826320001
2023-04-07,20:15:03.000,97,11082682,13845,0,1680898502,13068.57640913,22.700242470004014,53552.11525032001
2023-04-07,20:15:04.000,97,11082696,13845,0,1680898503,13068.502309719996,22.650898560001224,53552.17114728
2023-04-07,20:15:05.000,97,11082713,14085,0,1680898504,13068.421473999995,22.657947690000583,53552.12922456
2023-04-07,20:15:06.000,97,11082708,13925,0,1680898505,13068.43494662,22.664996819999942,53552.15018592
2023-04-07,20:15:07.000,97,11082709,13965,0,1680898506,13068.34737458999,22.67909507999866,53552.10127608
2023-04-07,20:15:08.000,97,11082682,13965,0,1680898507,13068.38779244999,22.664996819999942,53552.13621168001
2023-04-07,20:15:09.000,97,11082726,14245,0,1680898508,13068.44841923999,22.587456389999716,53552.15717304001
2023-04-07,20:15:10.000,97,11082711,13925,0,1680898509,13068.50904602999,22.587456389999716,53552.143198800004
2023-04-07,20:15:11.000,97,11082624,13965,0,1680898510,13068.589881749991,22.594505519999075,53552.213070000005
2023-04-07,20:15:12.000,97,11082708,14245,0,1680898511,13068.690926399991,22.49581770000077,53552.213070000005
2023-04-07,20:15:13.000,97,11082642,13765,0,1680898512,13068.650508539991,22.432375529999263,53552.164160160006
2023-04-07,20:15:14.000,97,11082677,14045,0,1680898513,13068.758289500001,22.31958945000224,53552.17114728
2023-04-07,20:15:15.000,97,11082655,14085,0,1680898514,13068.839125220002,22.178606850000506,53552.143198800004
2023-04-07,20:15:16.000,97,11082694,13925,0,1680898515,13068.872806769992,22.185655979999865,53552.213070000005
2023-04-07,20:15:17.000,97,11082607,13885,0,1680898516,13068.879543080002,22.115164679998998,53552.18512152001
2023-04-07,20:15:18.000,97,11082729,13885,0,1680898517,13068.933433559992,22.051722510004765,53552.23403136001
2023-04-07,20:15:19.000,97,11082677,14085,0,1680898518,13068.967115109997,21.960083819998545,53552.3178768
2023-04-07,20:15:20.000,97,11082656,13925,0,1680898519,13068.980587730002,21.953034689999186,53552.36678664
2023-04-07,20:15:21.000,97,11082657,14125,0,1680898520,13068.973851419993,21.889592519997677,53552.20608288001
2023-04-07,20:15:22.000,97,11082630,13925,0,1680898521,13068.913224629992,21.8684451299996,53552.28294120001
2023-04-07,20:15:23.000,97,11082639,13965,0,1680898522,13068.893015699992,21.896641650004312,53552.26896696
2023-04-07,20:15:24.000,97,11082754,14245,0,1680898523,13068.845861529997,21.960083819998545,53552.22005712
2023-04-07,20:15:25.000,97,11082802,14165,0,1680898524,13068.805443669997,21.8684451299996,53552.28294120001
2023-04-07,20:15:26.000,97,11082696,14125,0,1680898525,13068.805443669997,21.931887300001108,53552.387748
2023-04-07,20:15:27.000,97,11082633,14085,0,1680898526,13068.791971049992,21.91778904000239,53552.33883816
2023-04-07,20:15:28.000,97,11082768,14045,0,1680898527,13068.690926399991,21.931887300001108,53552.28294120001
2023-04-07,20:15:29.000,97,11082609,13765,0,1680898528,13068.697662710001,21.945985559999826,53552.24101848
2023-04-07,20:15:30.000,97,11082723,14125,0,1680898529,13068.690926399991,21.988280340003257,53552.310889680004
2023-04-07,20:15:31.000,97,11082697,13925,0,1680898530,13068.5562002,21.988280340003257,53552.25499272001
2023-04-07,20:15:32.000,97,11082742,14165,0,1680898531,13068.610090679991,21.938936430000467,53552.3178768
2023-04-07,20:15:33.000,97,11082837,13885,0,1680898532,13068.54946388999,21.960083819998545,53552.29691544
2023-04-07,20:15:34.000,97,11082581,14085,0,1680898533,13068.542727579996,21.882543389998318,53552.30390256001
2023-04-07,20:15:35.000,97,11082705,13805,0,1680898534,13068.482100789995,21.826150350003445,53552.40172224001
2023-04-07,20:15:36.000,97,11082762,13965,0,1680898535,13068.45515555,21.812052090004727,53552.429670720005
2023-04-07,20:15:37.000,97,11082694,14245,0,1680898536,13068.3541109,21.80500295999809,53552.29691544
2023-04-07,20:15:38.000,97,11082742,14045,0,1680898537,13068.40800137999,21.63582383999892,53552.40172224001
2023-04-07,20:15:39.000,97,11082704,14125,0,1680898538,13068.39452876,21.64287296999828,53552.380760880005
2023-04-07,20:15:40.000,97,11082705,13965,0,1680898539,13068.38779244999,21.530086890001257,53552.36678664
2023-04-07,20:15:41.000,97,11082777,13885,0,1680898540,13068.360847209995,21.50893950000318,53552.39473512
2023-04-07,20:15:42.000,97,11082662,13885,0,1680898541,13068.39452876,21.45959559000039,53552.37377376001
2023-04-07,20:15:43.000,97,11082768,14005,0,1680898542,13068.39452876,21.417300810004235,53552.39473512
2023-04-07,20:15:44.000,97,11082760,13925,0,1680898543,13068.569672819991,21.375006030000804,53552.42268360001
2023-04-07,20:15:45.000,97,11082699,14085,0,1680898544,13068.59661806,21.33976038000401,53552.429670720005
2023-04-07,20:15:46.000,97,11082719,14045,0,1680898545,13068.697662710001,21.33976038000401,53552.40870936
2023-04-07,20:15:47.000,97,11082724,13965,0,1680898546,13068.731344259992,21.325662119998015,53552.32486392001
2023-04-07,20:15:48.000,97,11082645,14085,0,1680898547,13068.771762119992,21.255170820004423,53552.35979952
2023-04-07,20:15:49.000,97,11082731,14245,0,1680898548,13068.919960940002,21.29041647000122,53552.380760880005
2023-04-07,20:15:50.000,97,11082699,13925,0,1680898549,13069.041214520003,21.24107255999843,53552.48556768
2023-04-07,20:15:51.000,97,11082741,13965,0,1680898550,13069.054687139993,21.28336734000186,53552.46460632
2023-04-07,20:15:52.000,97,11082756,13925,0,1680898551,13069.155731789993,21.212876040000992,53552.50652904
2023-04-07,20:15:53.000,97,11082651,14485,0,1680898552,13069.074896069993,21.205826910001633,53552.46460632
2023-04-07,20:15:54.000,97,11082771,13885,0,1680898553,13069.135522859993,21.21992517000035,53552.53447752
2023-04-07,20:15:55.000,97,11082685,13805,0,1680898554,13069.175940719993,21.198777780002274,53552.68120704
2023-04-07,20:15:56.000,97,11082668,13885,0,1680898555,13069.236567509994,21.10713909000333,53552.597361600005
2023-04-07,20:15:57.000,97,11082667,13845,0,1680898556,13069.148995479998,21.11418822000269,53552.57640024
2023-04-07,20:15:58.000,97,11082696,13885,0,1680898557,13069.189413339998,21.05779518000054,53552.67421992
2023-04-07,20:15:59.000,97,11082740,14085,0,1680898558,13069.250040129999,20.987303879999672,53552.75806536001
2023-04-07,20:16:00.000,97,11082648,14005,0,1680898559,13069.243303819989,20.88156693000201,53552.84889792
2023-04-07,20:16:01.000,97,11082715,13725,0,1680898560,13069.283721679989,20.88156693000201,53552.79998808
2023-04-07,20:16:02.000,97,11082584,14045,0,1680898561,13069.317403229994,20.853370410004572,53552.7720396
2023-04-07,20:16:03.000,97,11082680,13925,0,1680898562,13069.290457989999,20.804026500001783,53552.79300096
2023-04-07,20:16:04.000,97,11082728,14165,0,1680898563,13069.303930609989,20.83222301999922,53552.75107824
2023-04-07,20:16:05.000,97,11082723,13925,0,1680898564,13069.330875849999,20.789928240003064,53552.89082064
2023-04-07,20:16:06.000,97,11082766,13925,0,1680898565,13069.38476632999,20.775829980004346,53552.86287216
2023-04-07,20:16:07.000,97,11082658,13885,0,1680898566,13069.330875849999,20.8181247600005,53552.86985928
2023-04-07,20:16:08.000,97,11082629,14205,0,1680898567,13069.303930609989,20.8181247600005,53552.89780776
2023-04-07,20:16:09.000,97,11082663,13925,0,1680898568,13069.263512749989,20.86041954000393,53552.96069184
2023-04-07,20:16:10.000,97,11082748,14125,0,1680898569,13069.303930609989,20.888616060001368,53552.89780776
2023-04-07,20:16:11.000,97,11082726,14005,0,1680898570,13069.182677029989,20.888616060001368,53552.932743360005
2023-04-07,20:16:12.000,97,11082752,13965,0,1680898571,13069.122050239988,20.980254750000313,53552.98864032
2023-04-07,20:16:13.000,97,11082739,14005,0,1680898572,13069.021005590002,21.022549530003744,53552.89780776
2023-04-07,20:16:14.000,97,11082715,14165,0,1680898573,13069.034478209993,21.09304083000461,53552.96767896
2023-04-07,20:16:15.000,97,11082720,13965,0,1680898574,13068.967115109997,21.0648443099999,53553.04453728001
2023-04-07,20:16:16.000,97,11082668,13725,0,1680898575,13069.041214520003,21.09304083000461,53553.02357592001
2023-04-07,20:16:17.000,97,11082742,14005,0,1680898576,13069.007532969998,21.149433869999484,53553.002614560006
2023-04-07,20:16:18.000,97,11082702,14165,0,1680898577,13069.034478209993,21.191728650002915,53552.93973048
2023-04-07,20:16:19.000,97,11082666,14085,0,1680898578,13069.034478209993,21.191728650002915,53552.981653200004
2023-04-07,20:16:20.000,97,11082717,14125,0,1680898579,13069.162468099988,21.163532129998202,53552.932743360005
2023-04-07,20:16:21.000,97,11082672,13925,0,1680898580,13069.263512749989,21.198777780002274,53552.96767896
2023-04-07,20:16:22.000,97,11082642,13965,0,1680898581,13069.337612159994,21.156482999998843,53553.0165888
2023-04-07,20:16:23.000,97,11082654,14165,0,1680898582,13069.4319205,21.135335610000766,53552.99562744001
2023-04-07,20:16:24.000,97,11082647,14085,0,1680898583,13069.56664669999,21.078942569998617,53553.09344712001
2023-04-07,20:16:25.000,97,11082713,14005,0,1680898584,13069.681163969995,21.10713909000333,53553.08646
2023-04-07,20:16:26.000,97,11082658,13965,0,1680898585,13069.72831813999,21.0648443099999,53553.04453728001
2023-04-07,20:16:27.000,97,11082712,13925,0,1680898586,13069.72831813999,21.029598660003103,53553.100434240005
2023-04-07,20:16:28.000,97,11082691,14085,0,1680898587,13069.809153859991,20.987303879999672,53553.03755016
2023-04-07,20:16:29.000,97,11082715,14165,0,1680898588,13069.889989579991,20.923861709998164,53553.17729256
2023-04-07,20:16:30.000,97,11082709,13965,0,1680898589,13069.930407439992,20.86041954000393,53553.13536984
2023-04-07,20:16:31.000,97,11082723,13885,0,1680898590,13069.997770540002,20.775829980004346,53553.219215280005
2023-04-07,20:16:32.000,97,11082640,14085,0,1680898591,13069.910198509991,20.81107563000114,53553.17729256
2023-04-07,20:16:33.000,97,11082710,13925,0,1680898592,13069.876516960001,20.747633459999633,53553.17729256
2023-04-07,20:16:34.000,97,11082723,13885,0,1680898593,13069.923671129996,20.677142159998766,53553.149344080004
2023-04-07,20:16:35.000,97,11082744,14045,0,1680898594,13069.889989579991,20.627798250003252,53553.21222816001
2023-04-07,20:16:36.000,97,11082726,13685,0,1680898595,13069.950616369992,20.564356080001744,53553.28209936001
2023-04-07,20:16:37.000,97,11082671,14165,0,1680898596,13069.869780649991,20.543208690003667,53553.24017664001
2023-04-07,20:16:38.000,97,11082700,13845,0,1680898597,13069.883253269996,20.515012169998954,53553.23318952
2023-04-07,20:16:39.000,97,11082674,13965,0,1680898598,13069.903462199996,20.486815650001517,53553.268125120005
2023-04-07,20:16:40.000,97,11082647,13965,0,1680898599,13069.849571719991,20.4727173900028,53553.337996320006
2023-04-07,20:16:41.000,97,11082737,13925,0,1680898600,13069.889989579991,20.486815650001517,53553.317034960004
2023-04-07,20:16:42.000,97,11082673,13845,0,1680898601,13069.923671129996,20.45861913000408,53553.30306072
2023-04-07,20:16:43.000,97,11082715,13965,0,1680898602,13069.869780649991,20.4727173900028,53553.31004784001
2023-04-07,20:16:44.000,97,11082642,13925,0,1680898603,13069.937143750001,20.486815650001517,53553.32402208
2023-04-07,20:16:45.000,97,11082727,13925,0,1680898604,13070.017979470002,20.486815650001517,53553.386906160005
2023-04-07,20:16:46.000,97,11082672,14045,0,1680898605,13070.078606260002,20.550257820003026,53553.386906160005
2023-04-07,20:16:47.000,97,11082692,14165,0,1680898606,13070.152705669992,20.451570000004722,53553.4008804
2023-04-07,20:16:48.000,97,11082749,13965,0,1680898607,13070.213332459993,20.500913910000236,53553.39389328
2023-04-07,20:16:49.000,97,11082730,14245,0,1680898608,13070.348058659998,20.437471739998728,53553.41485464
2023-04-07,20:16:50.000,97,11082666,14005,0,1680898609,13070.408685449998,20.42337348000001,53553.44979024001
2023-04-07,20:16:51.000,97,11082724,14005,0,1680898610,13070.462575929989,20.493864780000877,53553.42184176
2023-04-07,20:16:52.000,97,11082699,13885,0,1680898611,13070.577093199994,20.493864780000877,53553.49870008001
2023-04-07,20:16:53.000,97,11082634,14045,0,1680898612,13070.62424736999,20.45861913000408,53553.435816000005
2023-04-07,20:16:54.000,97,11082726,13925,0,1680898613,13070.78591880999,20.437471739998728,53553.58953264
2023-04-07,20:16:55.000,97,11082672,14125,0,1680898614,13070.81286405,20.4727173900028,53553.61748112001
2023-04-07,20:16:56.000,97,11082704,14085,0,1680898615,13070.97453549,20.437471739998728,53553.58254552
2023-04-07,20:16:57.000,97,11082703,14005,0,1680898616,13070.89369977,20.46566826000344,53553.59651976001
2023-04-07,20:16:58.000,97,11082735,13885,0,1680898617,13070.961062869996,20.437471739998728,53553.63145536
2023-04-07,20:16:59.000,97,11082735,13885,0,1680898618,13071.062107519996,20.451570000004722,53553.63844248
2023-04-07,20:17:00.000,97,11082651,13925,0,1680898619,13071.089052759991,20.40927522000129,53553.65940384
2023-04-07,20:17:01.000,97,11082709,14085,0,1680898620,13071.068843829991,20.3599313099985,53553.652416720004
2023-04-07,20:17:02.000,97,11082738,13965,0,1680898621,13071.03516228,20.317636530002346,53553.64542960001
2023-04-07,20:17:03.000,97,11082725,14325,0,1680898622,13071.115998000001,20.331734790001065,53553.652416720004
2023-04-07,20:17:04.000,97,11082696,13965,0,1680898623,13071.149679549992,20.282390879998275,53553.76421064001
2023-04-07,20:17:05.000,97,11082656,13925,0,1680898624,13071.109261689991,20.155506540002534,53553.771197760005
2023-04-07,20:17:06.000,97,11082714,13805,0,1680898625,13071.03516228,20.120260889998463,53553.66639096001
2023-04-07,20:17:07.000,97,11082749,14005,0,1680898626,13071.03516228,20.12731001999782,53553.68735232
2023-04-07,20:17:08.000,97,11082682,14005,0,1680898627,13070.99474442,20.06386785000359,53553.66639096001
2023-04-07,20:17:09.000,97,11082734,13885,0,1680898628,13070.94759024999,19.972229160004645,53553.722287920005
2023-04-07,20:17:10.000,97,11082608,14045,0,1680898629,13071.01495335,19.901737860003777,53553.79215912001
2023-04-07,20:17:11.000,97,11082650,14125,0,1680898630,13071.048634899991,19.873541339999065,53553.771197760005
2023-04-07,20:17:12.000,97,11082660,13925,0,1680898631,13071.048634899991,19.82419743000355,53553.79914624
2023-04-07,20:17:13.000,97,11082801,14005,0,1680898632,13070.94759024999,19.72550960999797,53553.73626216
2023-04-07,20:17:14.000,97,11082682,13885,0,1680898633,13070.88696345999,19.690263960001175,53553.70831368
2023-04-07,20:17:15.000,97,11082689,14245,0,1680898634,13070.84654559999,19.683214830001816,53553.75722352
2023-04-07,20:17:16.000,97,11082629,13845,0,1680898635,13070.85328191,19.669116570003098,53553.81312048001
2023-04-07,20:17:17.000,97,11082729,14165,0,1680898636,13070.86675452999,19.5563304899988,53553.79215912001
2023-04-07,20:17:18.000,97,11082727,14005,0,1680898637,13070.83307298,19.450593540001137,53553.771197760005
2023-04-07,20:17:19.000,97,11082689,13725,0,1680898638,13070.779182499995,19.492888320004568,53553.76421064001
2023-04-07,20:17:20.000,97,11082675,14125,0,1680898639,13070.79265512,19.38010224000027,53553.841068960006
2023-04-07,20:17:21.000,97,11082720,13685,0,1680898640,13070.718555709995,19.330758330004755,53553.83408184001
2023-04-07,20:17:22.000,97,11082657,14045,0,1680898641,13070.67140154,19.260267030003888,53553.80613336
2023-04-07,20:17:23.000,97,11082726,13965,0,1680898642,13070.637719989994,19.246168769997894,53553.785171999996
2023-04-07,20:17:24.000,97,11082662,14005,0,1680898643,13070.577093199994,19.225021379999816,53553.79914624
2023-04-07,20:17:25.000,97,11082739,14085,0,1680898644,13070.56362057999,19.076989649998723,53553.889978800005
2023-04-07,20:17:26.000,97,11082692,13885,0,1680898645,13070.617511059994,19.112235300002794,53553.86901744
2023-04-07,20:17:27.000,97,11082684,13725,0,1680898646,13070.597302129994,19.14043182000023,53553.80613336
2023-04-07,20:17:28.000,97,11082624,13965,0,1680898647,13070.58382950999,19.098137040004076,53553.76421064001
2023-04-07,20:17:29.000,97,11082696,14165,0,1680898648,13070.617511059994,19.13338269000087,53553.8550432
2023-04-07,20:17:30.000,97,11082739,13925,0,1680898649,13070.62424736999,19.168628339997667,53553.841068960006
2023-04-07,20:17:31.000,97,11082688,13845,0,1680898650,13070.65119261,19.14748094999959,53553.87600456
2023-04-07,20:17:32.000,97,11082661,13965,0,1680898651,13070.698346779995,19.15453007999895,53553.86901744
2023-04-07,20:17:33.000,97,11082746,14005,0,1680898652,13070.69161047,19.210923120001098,53553.84805608
2023-04-07,20:17:34.000,97,11082690,14085,0,1680898653,13070.758973569995,19.239119639998535,53553.86203032001
2023-04-07,20:17:35.000,97,11082728,13885,0,1680898654,13070.82633666999,19.14043182000023,53553.987798480004
2023-04-07,20:17:36.000,97,11082709,14085,0,1680898655,13070.84654559999,19.239119639998535,53553.9947856
2023-04-07,20:17:37.000,97,11082720,14005,0,1680898656,13070.85328191,19.25321790000453,53554.00177272001
2023-04-07,20:17:38.000,97,11082725,13725,0,1680898657,13070.88696345999,19.25321790000453,53553.987798480004
2023-04-07,20:17:39.000,97,11082730,14005,0,1680898658,13070.89369977,19.239119639998535,53553.95985000001
2023-04-07,20:17:40.000,97,11082681,14165,0,1680898659,13070.940853939996,19.246168769997894,53554.008759840006
2023-04-07,20:17:41.000,97,11082685,13885,0,1680898660,13070.94759024999,19.246168769997894,53553.9947856
2023-04-07,20:17:42.000,97,11082717,14045,0,1680898661,13070.92738131999,19.25321790000453,53554.04369544
2023-04-07,20:17:43.000,97,11082669,13845,0,1680898662,13070.981271799996,19.232070509999176,53554.008759840006
2023-04-07,20:17:44.000,97,11082605,13845,0,1680898663,13071.021689659996,19.217972250000457,53554.09959240001
2023-04-07,20:17:45.000,97,11082762,14205,0,1680898664,13071.001480729996,19.246168769997894,53554.057669680005
2023-04-07,20:17:46.000,97,11082730,14005,0,1680898665,13070.95432656,19.246168769997894,53554.04369544
2023-04-07,20:17:47.000,97,11082753,13965,0,1680898666,13070.99474442,19.239119639998535,53554.008759840006
2023-04-07,20:17:48.000,97,11082690,14085,0,1680898667,13071.001480729996,19.281414420001965,53553.9947856
2023-04-07,20:17:49.000,97,11082677,13925,0,1680898668,13071.021689659996,19.274365290002606,53554.134528
2023-04-07,20:17:50.000,97,11082702,14245,0,1680898669,13071.068843829991,19.217972250000457,53554.18343784
2023-04-07,20:17:51.000,97,11082632,13965,0,1680898670,13071.089052759991,19.267316160003247,53554.23234768
2023-04-07,20:17:52.000,97,11082626,13965,0,1680898671,13071.115998000001,19.274365290002606,53554.21138632
2023-04-07,20:17:53.000,97,11082728,14005,0,1680898672,13071.082316449996,19.232070509999176,53554.09959240001
2023-04-07,20:17:54.000,97,11082703,13925,0,1680898673,13071.089052759991,19.225021379999816,53554.16247648
2023-04-07,20:17:55.000,97,11082790,13885,0,1680898674,13071.109261689991,19.217972250000457,53554.14850224001
2023-04-07,20:17:56.000,97,11082737,13765,0,1680898675,13071.156415860001,19.19682486000238,53554.2393348
2023-04-07,20:17:57.000,97,11082713,14205,0,1680898676,13071.129470619991,19.119284430002153,53554.16247648
2023-04-07,20:17:58.000,97,11082684,13965,0,1680898677,13071.163152169996,19.126333560001513,53554.21138632
2023-04-07,20:17:59.000,97,11082701,13925,0,1680898678,13071.250724199992,19.069940519999363,53554.21138632
2023-04-07,20:18:00.000,97,11082723,14085,0,1680898679,13071.250724199992,19.02059661000385,53554.24632192001
2023-04-07,20:18:01.000,97,11082695,14245,0,1680898680,13071.277669440002,19.02059661000385,53554.24632192001
2023-04-07,20:18:02.000,97,11082679,14045,0,1680898681,13071.270933129992,18.97125270000106,53554.288244639996
2023-04-07,20:18:03.000,97,11082710,13925,0,1680898682,13071.223778959997,18.95715444000234,53554.225360560005
2023-04-07,20:18:04.000,97,11082688,13965,0,1680898683,13071.243987889997,18.943056180003623,53554.21837344001
2023-04-07,20:18:05.000,97,11082755,13805,0,1680898684,13071.291142059992,18.97830183000042,53554.26029616
2023-04-07,20:18:06.000,97,11082725,14165,0,1680898685,13071.365241469997,18.91485965999891,53554.21837344001
2023-04-07,20:18:07.000,97,11082701,14045,0,1680898686,13071.311350989992,18.900761400000192,53554.30221888
2023-04-07,20:18:08.000,97,11082752,14085,0,1680898687,13071.365241469997,18.830270099999325,53554.30221888
2023-04-07,20:18:09.000,97,11082654,13925,0,1680898688,13071.338296230002,18.773877060004452,53554.26728328001
2023-04-07,20:18:10.000,97,11082736,13925,0,1680898689,13071.311350989992,18.78092619000381,53554.33715448001
2023-04-07,20:18:11.000,97,11082719,14005,0,1680898690,13071.345032539997,18.773877060004452,53554.33016736
2023-04-07,20:18:12.000,97,11082770,13885,0,1680898691,13071.304614679997,18.73863141000038,53554.35811584
2023-04-07,20:18:13.000,97,11082766,13965,0,1680898692,13071.277669440002,18.7527296699991,53554.274270400005
2023-04-07,20:18:14.000,97,11082720,13925,0,1680898693,13071.284405749997,18.639943590002076,53554.33016736
2023-04-07,20:18:15.000,97,11082669,14085,0,1680898694,13071.311350989992,18.61174707000464,53554.40702568
2023-04-07,20:18:16.000,97,11082688,14165,0,1680898695,13071.284405749997,18.56240316000185,53554.41401280001
2023-04-07,20:18:17.000,97,11082654,13885,0,1680898696,13071.264196819997,18.541255770003772,53554.36510296001
2023-04-07,20:18:18.000,97,11082710,13965,0,1680898697,13071.223778959997,18.534206640004413,53554.26728328001
2023-04-07,20:18:19.000,97,11082691,13925,0,1680898698,13071.196833720001,18.442567949998192,53554.26029616
2023-04-07,20:18:20.000,97,11082768,14045,0,1680898699,13071.183361099997,18.37912578000396,53554.35112872
2023-04-07,20:18:21.000,97,11082676,14125,0,1680898700,13071.196833720001,18.407322300001397,53554.35811584
2023-04-07,20:18:22.000,97,11082700,14125,0,1680898701,13071.136206930001,18.28748708999774,53554.274270400005
2023-04-07,20:18:23.000,97,11082614,14085,0,1680898702,13071.102525379996,18.315683610002452,53554.274270400005
2023-04-07,20:18:24.000,97,11082688,14245,0,1680898703,13071.089052759991,18.245192310001585,53554.344141600006
2023-04-07,20:18:25.000,97,11082704,14125,0,1680898704,13071.01495335,18.28043795999838,53554.309206
2023-04-07,20:18:26.000,97,11082735,14085,0,1680898705,13070.95432656,18.238143180002226,53554.30221888
2023-04-07,20:18:27.000,97,11082666,14045,0,1680898706,13070.880227149995,18.266339699999662,53554.26029616
2023-04-07,20:18:28.000,97,11082689,14165,0,1680898707,13070.819600359995,18.259290570000303,53554.19741208001
2023-04-07,20:18:29.000,97,11082741,13885,0,1680898708,13070.81286405,18.238143180002226,53554.26029616
2023-04-07,20:18:30.000,97,11082722,14045,0,1680898709,13070.819600359995,18.238143180002226,53554.29523176001
2023-04-07,20:18:31.000,97,11082664,14005,0,1680898710,13070.78591880999,18.252241440000944,53554.2393348
2023-04-07,20:18:32.000,97,11082657,14085,0,1680898711,13070.75223726,18.252241440000944,53554.24632192001
2023-04-07,20:18:33.000,97,11082708,14085,0,1680898712,13070.65119261,18.294536220004375,53554.155489360004
2023-04-07,20:18:34.000,97,11082657,14045,0,1680898713,13070.60403843999,18.33683100000053,53554.16946360001
2023-04-07,20:18:35.000,97,11082641,14045,0,1680898714,13070.62424736999,18.407322300001397,53554.18343784
2023-04-07,20:18:36.000,97,11082758,13965,0,1680898715,13070.617511059994,18.407322300001397,53554.19741208001
2023-04-07,20:18:37.000,97,11082743,14005,0,1680898716,13070.54341164999,18.541255770003772,53554.106579520005
2023-04-07,20:18:38.000,97,11082733,13925,0,1680898717,13070.536675339994,18.491911860000982,53554.057669680005
2023-04-07,20:18:39.000,97,11082690,14085,0,1680898718,13070.550147959999,18.534206640004413,53554.05068256001
2023-04-07,20:18:40.000,97,11082732,14005,0,1680898719,13070.523202719989,18.534206640004413,53554.106579520005
2023-04-07,20:18:41.000,97,11082679,14045,0,1680898720,13070.509730099999,18.527157509997778,53554.00177272001
2023-04-07,20:18:42.000,97,11082673,14045,0,1680898721,13070.449103309998,18.470764470002905,53554.02273408
2023-04-07,20:18:43.000,97,11082709,13925,0,1680898722,13070.368267589998,18.477813600002264,53554.02273408
2023-04-07,20:18:44.000,97,11082672,13925,0,1680898723,13070.422158069989,18.442567949998192,53553.98081136001
2023-04-07,20:18:45.000,97,11082636,14205,0,1680898724,13070.449103309998,18.435518819998833,53554.0646568
2023-04-07,20:18:46.000,97,11082694,14045,0,1680898725,13070.469312239999,18.357978389998607,53554.07863104001
2023-04-07,20:18:47.000,97,11082733,13845,0,1680898726,13070.502993789989,18.357978389998607,53554.02972120001
2023-04-07,20:18:48.000,97,11082780,14085,0,1680898727,13070.482784859989,18.28043795999838,53553.98081136001
2023-04-07,20:18:49.000,97,11082676,13845,0,1680898728,13070.509730099999,18.28043795999838,53553.98081136001
2023-04-07,20:18:50.000,97,11082657,13885,0,1680898729,13070.550147959999,18.27338882999902,53554.057669680005
2023-04-07,20:18:51.000,97,11082647,14165,0,1680898730,13070.550147959999,18.301585350003734,53554.00177272001
2023-04-07,20:18:52.000,97,11082713,13845,0,1680898731,13070.570356889999,18.266339699999662,53554.00177272001
2023-04-07,20:18:53.000,97,11082763,13805,0,1680898732,13070.516466409994,18.301585350003734,53554.07164392
2023-04-07,20:18:54.000,97,11082727,14165,0,1680898733,13070.56362057999,18.315683610002452,53554.02972120001
2023-04-07,20:18:55.000,97,11082723,13965,0,1680898734,13070.577093199994,18.32273274000181,53554.09260528
2023-04-07,20:18:56.000,97,11082728,13885,0,1680898735,13070.570356889999,18.33683100000053,53554.057669680005
2023-04-07,20:18:57.000,97,11082705,13845,0,1680898736,13070.523202719989,18.3720766500046,53554.04369544
2023-04-07,20:18:58.000,97,11082711,14125,0,1680898737,13070.469312239999,18.421420560000115,53553.952862879996
2023-04-07,20:18:59.000,97,11082688,13725,0,1680898738,13070.422158069989,18.407322300001397,53554.0646568
2023-04-07,20:19:00.000,97,11082707,14045,0,1680898739,13070.442366999989,18.365027519997966,53554.07164392
2023-04-07,20:19:01.000,97,11082750,14005,0,1680898740,13070.408685449998,18.435518819998833,53554.03670832
2023-04-07,20:19:02.000,97,11082735,13885,0,1680898741,13070.321113419988,18.428469689999474,53554.0646568
2023-04-07,20:19:03.000,97,11082739,13885,0,1680898742,13070.253750319993,18.435518819998833,53554.09959240001
2023-04-07,20:19:04.000,97,11082651,14005,0,1680898743,13070.273959249993,18.38617491000332,53554.155489360004
2023-04-07,20:19:05.000,97,11082680,14045,0,1680898744,13070.098815190002,18.365027519997966,53554.134528
2023-04-07,20:19:06.000,97,11082702,14165,0,1680898745,13070.098815190002,18.3720766500046,53554.26029616
2023-04-07,20:19:07.000,97,11082663,14125,0,1680898746,13070.051661019992,18.38617491000332,53554.09260528
2023-04-07,20:19:08.000,97,11082650,14005,0,1680898747,13070.024715779997,18.350929259999248,53554.14850224001
2023-04-07,20:19:09.000,97,11082739,13925,0,1680898748,13069.977561610001,18.34388012999989,53554.14151512
2023-04-07,20:19:10.000,97,11082748,13965,0,1680898749,13070.017979470002,18.34388012999989,53554.23234768
2023-04-07,20:19:11.000,97,11082701,14045,0,1680898750,13070.004506849997,18.3720766500046,53554.19042496
2023-04-07,20:19:12.000,97,11082670,13885,0,1680898751,13069.964088989997,18.39322404000268,53554.14151512
2023-04-07,20:19:13.000,97,11082704,14205,0,1680898752,13069.903462199996,18.357978389998607,53554.09959240001
2023-04-07,20:19:14.000,97,11082683,13925,0,1680898753,13069.869780649991,18.357978389998607,53554.08561816
2023-04-07,20:19:15.000,97,11082637,13725,0,1680898754,13069.81589017,18.33683100000053,53554.11356664
2023-04-07,20:19:16.000,97,11082699,14005,0,1680898755,13069.869780649991,18.33683100000053,53554.12754088001
2023-04-07,20:19:17.000,97,11082800,13885,0,1680898756,13069.849571719991,18.28043795999838,53554.14151512
2023-04-07,20:19:18.000,97,11082708,13925,0,1680898757,13069.863044339996,18.28043795999838,53554.19042496
2023-04-07,20:19:19.000,97,11082698,14045,0,1680898758,13069.81589017,18.34388012999989,53554.16946360001
2023-04-07,20:19:20.000,97,11082686,13925,0,1680898759,13069.809153859991,18.315683610002452,53554.07164392
2023-04-07,20:19:21.000,97,11082724,14005,0,1680898760,13069.81589017,18.294536220004375,53554.19042496
2023-04-07,20:19:22.000,97,11082649,13925,0,1680898761,13069.842835409996,18.315683610002452,53554.11356664
2023-04-07,20:19:23.000,97,11082677,13845,0,1680898762,13069.788944929991,18.350929259999248,53554.04369544
2023-04-07,20:19:24.000,97,11082707,14005,0,1680898763,13069.829362789991,18.37912578000396,53554.02273408
2023-04-07,20:19:25.000,97,11082696,14045,0,1680898764,13069.863044339996,18.428469689999474,53554.057669680005
2023-04-07,20:19:26.000,97,11082746,13925,0,1680898765,13069.903462199996,18.414371430000756,53554.106579520005
2023-04-07,20:19:27.000,97,11082677,13925,0,1680898766,13069.916934820001,18.470764470002905,53554.16247648
2023-04-07,20:19:28.000,97,11082673,13925,0,1680898767,13069.964088989997,18.470764470002905,53554.14151512
2023-04-07,20:19:29.000,97,11082723,13765,0,1680898768,13069.964088989997,18.52010837999842,53554.16946360001
2023-04-07,20:19:30.000,97,11082732,14245,0,1680898769,13069.957352680001,18.54830490000313,53554.0646568
2023-04-07,20:19:31.000,97,11082736,13965,0,1680898770,13070.065133639997,18.54830490000313,53554.155489360004
2023-04-07,20:19:32.000,97,11082752,13885,0,1680898771,13070.119024120002,18.61174707000464,53554.2043992
2023-04-07,20:19:33.000,97,11082700,13965,0,1680898772,13070.105551499997,18.625845330003358,53554.07164392
2023-04-07,20:19:34.000,97,11082754,13965,0,1680898773,13070.132496739992,18.675189239998872,53554.19042496
2023-04-07,20:19:35.000,97,11082750,14045,0,1680898774,13070.206596149997,18.632894460002717,53554.26728328001
2023-04-07,20:19:36.000,97,11082664,14045,0,1680898775,13070.199859840002,18.639943590002076,53554.30221888
2023-04-07,20:19:37.000,97,11082666,14085,0,1680898776,13070.206596149997,18.668140109999513,53554.30221888
2023-04-07,20:19:38.000,97,11082673,13805,0,1680898777,13070.220068770002,18.696336630004225,53554.309206
2023-04-07,20:19:39.000,97,11082697,14085,0,1680898778,13070.179650910002,18.710434890002944,53554.28125752
2023-04-07,20:19:40.000,97,11082694,13965,0,1680898779,13070.132496739992,18.56945229000121,53554.24632192001
2023-04-07,20:19:41.000,97,11082728,14045,0,1680898780,13070.139233050002,18.646992720001435,53554.25330904
2023-04-07,20:19:42.000,97,11082625,14005,0,1680898781,13069.957352680001,18.654041850000795,53554.106579520005
2023-04-07,20:19:43.000,97,11082613,13965,0,1680898782,13069.889989579991,18.646992720001435,53554.18343784
2023-04-07,20:19:44.000,97,11082723,13765,0,1680898783,13069.997770540002,18.590599679999286,53554.33016736
2023-04-07,20:19:45.000,97,11082704,14085,0,1680898784,13069.937143750001,18.54830490000313,53554.274270400005
2023-04-07,20:19:46.000,97,11082751,14045,0,1680898785,13069.842835409996,18.534206640004413,53554.29523176001
2023-04-07,20:19:47.000,97,11082690,14045,0,1680898786,13069.782208619996,18.5060101199997,53554.26728328001
2023-04-07,20:19:48.000,97,11082724,13725,0,1680898787,13069.681163969995,18.56240316000185,53554.26728328001
2023-04-07,20:19:49.000,97,11082665,13965,0,1680898788,13069.6340098,18.477813600002264,53554.23234768
2023-04-07,20:19:50.000,97,11082730,13805,0,1680898789,13069.59359194,18.463715340003546,53554.26728328001
2023-04-07,20:19:51.000,97,11082585,13925,0,1680898790,13069.58685562999,18.463715340003546,53554.288244639996
2023-04-07,20:19:52.000,97,11082692,14085,0,1680898791,13069.59359194,18.49896099000034,53554.28125752
2023-04-07,20:19:53.000,97,11082628,14005,0,1680898792,13069.56664669999,18.449617080004828,53554.2043992
2023-04-07,20:19:54.000,97,11082658,14205,0,1680898793,13069.47233836,18.428469689999474,53554.155489360004
2023-04-07,20:19:55.000,97,11082685,14125,0,1680898794,13069.48581097999,18.414371430000756,53554.225360560005
2023-04-07,20:19:56.000,97,11082640,13965,0,1680898795,13069.56664669999,18.484862730001623,53554.21138632
2023-04-07,20:19:57.000,97,11082712,13765,0,1680898796,13069.59359194,18.414371430000756,53554.18343784
2023-04-07,20:19:58.000,97,11082623,13965,0,1680898797,13069.60706455999,18.421420560000115,53554.19042496
2023-04-07,20:19:59.000,97,11082653,14205,0,1680898798,13069.60706455999,18.477813600002264,53554.2393348
2023-04-07,20:20:00.000,97,11082687,14045,0,1680898799,13069.620537179995,18.365027519997966,53554.19741208001
2023-04-07,20:20:01.000,97,11082745,13965,0,1680898800,13069.620537179995,18.421420560000115,53554.19042496
2023-04-07,20:20:02.000,97,11082717,13925,0,1680898801,13069.65421873,18.39322404000268,53554.2393348
2023-04-07,20:20:03.000,97,11082682,13885,0,1680898802,13069.580119319995,18.421420560000115,53554.18343784
2023-04-07,20:20:04.000,97,11082696,13885,0,1680898803,13069.6340098,18.37912578000396,53554.19741208001
2023-04-07,20:20:05.000,97,11082627,14285,0,1680898804,13069.66769134999,18.428469689999474,53554.225360560005
2023-04-07,20:20:06.000,97,11082675,14045,0,1680898805,13069.70810920999,18.477813600002264,53554.288244639996
2023-04-07,20:20:07.000,97,11082706,13925,0,1680898806,13069.64748241999,18.5060101199997,53554.31619312001
2023-04-07,20:20:08.000,97,11082722,14005,0,1680898807,13069.580119319995,18.463715340003546,53554.2043992
2023-04-07,20:20:09.000,97,11082685,14245,0,1680898808,13069.64748241999,18.435518819998833,53554.19042496
2023-04-07,20:20:10.000,97,11082713,14125,0,1680898809,13069.56664669999,18.49896099000034,53554.14850224001
2023-04-07,20:20:11.000,97,11082774,13845,0,1680898810,13069.49254729,18.56240316000185,53554.18343784
2023-04-07,20:20:12.000,97,11082712,13885,0,1680898811,13069.519492529995,18.61174707000464,53554.14850224001
2023-04-07,20:20:13.000,97,11082795,14005,0,1680898812,13069.418447879994,18.604697939998005,53554.134528
2023-04-07,20:20:14.000,97,11082695,14005,0,1680898813,13069.38476632999,18.56945229000121,53554.16247648
2023-04-07,20:20:15.000,97,11082621,13965,0,1680898814,13069.41171157,18.597648809998645,53554.176450720006
2023-04-07,20:20:16.000,97,11082705,13765,0,1680898815,13069.40497525999,18.56240316000185,53554.14850224001
2023-04-07,20:20:17.000,97,11082723,14045,0,1680898816,13069.34434846999,18.597648809998645,53554.11356664
2023-04-07,20:20:18.000,97,11082675,14085,0,1680898817,13069.243303819989,18.646992720001435,53554.008759840006
2023-04-07,20:20:19.000,97,11082743,14005,0,1680898818,13069.196149649993,18.710434890002944,53554.008759840006
2023-04-07,20:20:20.000,97,11082708,14125,0,1680898819,13069.209622269998,18.689287500004866,53554.02972120001
2023-04-07,20:20:21.000,97,11082702,13765,0,1680898820,13069.202885959989,18.639943590002076,53554.02273408
2023-04-07,20:20:22.000,97,11082752,14045,0,1680898821,13069.276985369994,18.632894460002717,53554.04369544
2023-04-07,20:20:23.000,97,11082722,14005,0,1680898822,13069.209622269998,18.61174707000464,53554.008759840006
2023-04-07,20:20:24.000,97,11082676,13885,0,1680898823,13069.32413953999,18.696336630004225,53554.02273408
2023-04-07,20:20:25.000,97,11082781,14005,0,1680898824,13069.256776439994,18.590599679999286,53553.97382424
2023-04-07,20:20:26.000,97,11082758,13805,0,1680898825,13069.351084779999,18.604697939998005,53554.04369544
2023-04-07,20:20:27.000,97,11082711,13885,0,1680898826,13069.290457989999,18.55535403000249,53553.94587576
2023-04-07,20:20:28.000,97,11082618,14125,0,1680898827,13069.310666919999,18.52010837999842,53554.02972120001
2023-04-07,20:20:29.000,97,11082611,14045,0,1680898828,13069.32413953999,18.484862730001623,53554.07863104001
2023-04-07,20:20:30.000,97,11082705,13885,0,1680898829,13069.357821089994,18.470764470002905,53554.008759840006
2023-04-07,20:20:31.000,97,11082571,13965,0,1680898830,13069.310666919999,18.365027519997966,53553.952862879996
2023-04-07,20:20:32.000,97,11082740,13725,0,1680898831,13069.398238949994,18.315683610002452,53554.00177272001
2023-04-07,20:20:33.000,97,11082627,14005,0,1680898832,13069.310666919999,18.34388012999989,53553.94587576
2023-04-07,20:20:34.000,97,11082801,14165,0,1680898833,13069.337612159994,18.27338882999902,53553.952862879996
2023-04-07,20:20:35.000,97,11082655,14245,0,1680898834,13069.32413953999,18.259290570000303,53553.889978800005
2023-04-07,20:20:36.000,97,11082733,14045,0,1680898835,13069.263512749989,18.231094050002866,53553.96683712
2023-04-07,20:20:37.000,97,11082708,14005,0,1680898836,13069.175940719993,18.174701010000717,53553.889978800005
2023-04-07,20:20:38.000,97,11082736,13885,0,1680898837,13069.142259169988,18.10420970999985,53553.88299168001
2023-04-07,20:20:39.000,97,11082632,14005,0,1680898838,13069.169204409998,18.09716058000049,53553.889978800005
2023-04-07,20:20:40.000,97,11082664,13965,0,1680898839,13069.169204409998,18.068964060003054,53553.93190152001
2023-04-07,20:20:41.000,97,11082611,13885,0,1680898840,13069.095104999993,18.040767539998342,53553.841068960006
2023-04-07,20:20:42.000,97,11082732,13845,0,1680898841,13069.061423450003,18.061914930003695,53553.94587576
2023-04-07,20:20:43.000,97,11082716,13885,0,1680898842,13068.987324039997,18.005521890001546,53553.86901744
2023-04-07,20:20:44.000,97,11082740,14245,0,1680898843,13068.973851419993,17.97027624000475,53553.785171999996
2023-04-07,20:20:45.000,97,11082748,13725,0,1680898844,13069.000796660002,17.991423630002828,53553.8550432
2023-04-07,20:20:46.000,97,11082730,14205,0,1680898845,13068.987324039997,17.892735810004524,53553.86203032001
2023-04-07,20:20:47.000,97,11082638,13965,0,1680898846,13068.980587730002,17.93503059000068,53553.86203032001
2023-04-07,20:20:48.000,97,11082665,14125,0,1680898847,13068.960378800002,17.942079720000038,53553.79914624
2023-04-07,20:20:49.000,97,11082723,14045,0,1680898848,13069.041214520003,17.892735810004524,53553.77818488
2023-04-07,20:20:50.000,97,11082693,14085,0,1680898849,13069.000796660002,17.87158841999917,53553.8550432
2023-04-07,20:20:51.000,97,11082721,13845,0,1680898850,13068.967115109997,17.87158841999917,53553.80613336
2023-04-07,20:20:52.000,97,11082717,13965,0,1680898851,13069.007532969998,17.794047989998944,53553.785171999996
2023-04-07,20:20:53.000,97,11082703,14085,0,1680898852,13068.967115109997,17.794047989998944,53553.64542960001
2023-04-07,20:20:54.000,97,11082686,13965,0,1680898853,13068.973851419993,17.723556689998077,53553.77818488
2023-04-07,20:20:55.000,97,11082693,13845,0,1680898854,13069.034478209993,17.64601625999785,53553.74324928001
2023-04-07,20:20:56.000,97,11082751,13925,0,1680898855,13068.973851419993,17.5684758300049,53553.70132656
2023-04-07,20:20:57.000,97,11082692,13965,0,1680898856,13068.973851419993,17.52618105000147,53553.71530080001
2023-04-07,20:20:58.000,97,11082712,13845,0,1680898857,13068.859334150002,17.490935400004673,53553.63844248
2023-04-07,20:20:59.000,97,11082766,14005,0,1680898858,13068.872806769992,17.46273887999996,53553.66639096001
2023-04-07,20:21:00.000,97,11082643,14005,0,1680898859,13068.926697249997,17.420444100003806,53553.69433944001
2023-04-07,20:21:01.000,97,11082609,14165,0,1680898860,13068.845861529997,17.357001930002298,53553.722287920005
2023-04-07,20:21:02.000,97,11082633,13885,0,1680898861,13068.771762119992,17.357001930002298,53553.610494
2023-04-07,20:21:03.000,97,11082683,13925,0,1680898862,13068.744816879997,17.30060889000015,53553.63844248
2023-04-07,20:21:04.000,97,11082808,14045,0,1680898863,13068.697662710001,17.314707149998867,53553.722287920005
2023-04-07,20:21:05.000,97,11082763,13885,0,1680898864,13068.690926399991,17.28651063000143,53553.70831368
2023-04-07,20:21:06.000,97,11082684,13925,0,1680898865,13068.637035920001,17.314707149998867,53553.66639096001
2023-04-07,20:21:07.000,97,11082651,13965,0,1680898866,13068.583145439996,17.314707149998867,53553.52664856001
2023-04-07,20:21:08.000,97,11082778,13925,0,1680898867,13068.502309719996,17.371100190001016,53553.58953264
2023-04-07,20:21:09.000,97,11082655,13645,0,1680898868,13068.522518649996,17.413394970004447,53553.59651976001
2023-04-07,20:21:10.000,97,11082672,14085,0,1680898869,13068.522518649996,17.357001930002298,53553.610494
2023-04-07,20:21:11.000,97,11082709,14045,0,1680898870,13068.45515555,17.399296709998453,53553.603506880005
2023-04-07,20:21:12.000,97,11082683,14085,0,1680898871,13068.40800137999,17.371100190001016,53553.610494
2023-04-07,20:21:13.000,97,11082669,14005,0,1680898872,13068.21264839,17.392247579999093,53553.40786752001
2023-04-07,20:21:14.000,97,11082693,13925,0,1680898873,13068.24632993999,17.413394970004447,53553.4707516
2023-04-07,20:21:15.000,97,11082672,14085,0,1680898874,13068.219384699994,17.4556897500006,53553.484725840004
2023-04-07,20:21:16.000,97,11082711,13965,0,1680898875,13068.172230529999,17.50503366000339,53553.484725840004
2023-04-07,20:21:17.000,97,11082685,14085,0,1680898876,13068.084658499989,17.483886269998038,53553.484725840004
2023-04-07,20:21:18.000,97,11082747,13885,0,1680898877,13068.037504329994,17.51208279000275,53553.505687200006
2023-04-07,20:21:19.000,97,11082723,13885,0,1680898878,13068.064449569989,17.51208279000275,53553.52664856001
2023-04-07,20:21:20.000,97,11082696,13965,0,1680898879,13068.037504329994,17.596672350002336,53553.51267432
2023-04-07,20:21:21.000,97,11082783,13805,0,1680898880,13068.017295399994,17.52618105000147,53553.505687200006
2023-04-07,20:21:22.000,97,11082653,13885,0,1680898881,13067.929723369998,17.596672350002336,53553.4707516
2023-04-07,20:21:23.000,97,11082710,14165,0,1680898882,13067.875832889993,17.51913192000211,53553.46376448
2023-04-07,20:21:24.000,97,11082749,13845,0,1680898883,13067.882569199988,17.603721480001695,53553.46376448
2023-04-07,20:21:25.000,97,11082650,13965,0,1680898884,13067.896041819993,17.5684758300049,53553.45677736001
2023-04-07,20:21:26.000,97,11082710,13725,0,1680898885,13067.889305509998,17.582574090003618,53553.435816000005
2023-04-07,20:21:27.000,97,11082651,13925,0,1680898886,13067.889305509998,17.631917999999132,53553.435816000005
2023-04-07,20:21:28.000,97,11082623,13925,0,1680898887,13067.983613849989,17.631917999999132,53553.4707516
2023-04-07,20:21:29.000,97,11082659,13885,0,1680898888,13067.963404919989,17.582574090003618,53553.435816000005
2023-04-07,20:21:30.000,97,11082724,13965,0,1680898889,13068.044240639989,17.70945842999936,53553.4008804
2023-04-07,20:21:31.000,97,11082660,14045,0,1680898890,13068.037504329994,17.631917999999132,53553.42184176
2023-04-07,20:21:32.000,97,11082721,14085,0,1680898891,13068.098131119994,17.674212780002563,53553.42184176
2023-04-07,20:21:33.000,97,11082657,14005,0,1680898892,13068.131812669999,17.660114520003845,53553.45677736001
2023-04-07,20:21:34.000,97,11082663,13925,0,1680898893,13068.20591207999,17.631917999999132,53553.44280312
2023-04-07,20:21:35.000,97,11082645,14085,0,1680898894,13068.320429349995,17.667163650003204,53553.46376448
2023-04-07,20:21:36.000,97,11082621,13925,0,1680898895,13068.39452876,17.64601625999785,53553.554597040005
2023-04-07,20:21:37.000,97,11082679,13765,0,1680898896,13068.43494662,17.667163650003204,53553.5406228
2023-04-07,20:21:38.000,97,11082618,13925,0,1680898897,13068.41473769,17.716507559998718,53553.4008804
2023-04-07,20:21:39.000,97,11082714,13925,0,1680898898,13068.441682929995,17.69536017000064,53553.484725840004
2023-04-07,20:21:40.000,97,11082641,13885,0,1680898899,13068.461891859995,17.723556689998077,53553.46376448
2023-04-07,20:21:41.000,97,11082724,13845,0,1680898900,13068.482100789995,17.667163650003204,53553.58254552
2023-04-07,20:21:42.000,97,11082653,14005,0,1680898901,13068.47536448,17.667163650003204,53553.53363568
2023-04-07,20:21:43.000,97,11082661,14005,0,1680898902,13068.48883709999,17.7024093,53553.554597040005
2023-04-07,20:21:44.000,97,11082670,13885,0,1680898903,13068.41473769,17.660114520003845,53553.51966144
2023-04-07,20:21:45.000,97,11082645,13965,0,1680898904,13068.46862816999,17.69536017000064,53553.58254552
2023-04-07,20:21:46.000,97,11082768,13965,0,1680898905,13068.37431983,17.7024093,53553.53363568
2023-04-07,20:21:47.000,97,11082698,13925,0,1680898906,13068.28674779999,17.667163650003204,53553.554597040005
2023-04-07,20:21:48.000,97,11082696,13925,0,1680898907,13068.16549421999,17.63896712999849,53553.56857128
2023-04-07,20:21:49.000,97,11082662,13965,0,1680898908,13068.14528528999,17.660114520003845,53553.54760992001
2023-04-07,20:21:50.000,97,11082725,14085,0,1680898909,13068.118340049994,17.730605820004712,53553.64542960001
2023-04-07,20:21:51.000,97,11082747,14165,0,1680898910,13068.111603739999,17.716507559998718,53553.54760992001
2023-04-07,20:21:52.000,97,11082781,13885,0,1680898911,13068.030768019999,17.674212780002563,53553.56158416
2023-04-07,20:21:53.000,97,11082726,13965,0,1680898912,13067.929723369998,17.69536017000064,53553.49171296
2023-04-07,20:21:54.000,97,11082738,13965,0,1680898913,13067.882569199988,17.723556689998077,53553.435816000005
2023-04-07,20:21:55.000,97,11082726,14005,0,1680898914,13067.869096579998,17.716507559998718,53553.56158416
2023-04-07,20:21:56.000,97,11082647,14005,0,1680898915,13067.835415029993,17.723556689998077,53553.51267432
2023-04-07,20:21:57.000,97,11082661,14085,0,1680898916,13067.754579309993,17.69536017000064,53553.42882888001
2023-04-07,20:21:58.000,97,11082742,13845,0,1680898917,13067.781524550002,17.674212780002563,53553.484725840004
2023-04-07,20:21:59.000,97,11082669,14005,0,1680898918,13067.808469789998,17.667163650003204,53553.54760992001
2023-04-07,20:22:00.000,97,11082707,14085,0,1680898919,13067.842151340003,17.63896712999849,53553.58254552
2023-04-07,20:22:01.000,97,11082641,13965,0,1680898920,13067.842151340003,17.596672350002336,53553.46376448
2023-04-07,20:22:02.000,97,11082736,14245,0,1680898921,13067.808469789998,17.547328439999546,53553.46376448
2023-04-07,20:22:03.000,97,11082698,14005,0,1680898922,13067.801733480002,17.582574090003618,53553.46376448
2023-04-07,20:22:04.000,97,11082708,13885,0,1680898923,13067.794997169993,17.547328439999546,53553.435816000005
2023-04-07,20:22:05.000,97,11082594,14245,0,1680898924,13067.828678719998,17.561426699998265,53553.42184176
2023-04-07,20:22:06.000,97,11082706,14085,0,1680898925,13067.875832889993,17.46273887999996,53553.47773872001
2023-04-07,20:22:07.000,97,11082687,14045,0,1680898926,13067.889305509998,17.483886269998038,53553.54760992001
2023-04-07,20:22:08.000,97,11082786,14005,0,1680898927,13067.848887649998,17.46273887999996,53553.44280312
2023-04-07,20:22:09.000,97,11082765,13845,0,1680898928,13067.855623959993,17.399296709998453,53553.5406228
2023-04-07,20:22:10.000,97,11082743,13965,0,1680898929,13067.862360269988,17.448640620001242,53553.49870008001
2023-04-07,20:22:11.000,97,11082757,14005,0,1680898930,13067.916250749993,17.46978800999932,53553.56158416
2023-04-07,20:22:12.000,97,11082779,14045,0,1680898931,13067.842151340003,17.399296709998453,53553.37991904001
2023-04-07,20:22:13.000,97,11082697,13765,0,1680898932,13067.842151340003,17.40634583999781,53553.42184176
2023-04-07,20:22:14.000,97,11082719,14085,0,1680898933,13067.869096579998,17.371100190001016,53553.484725840004
2023-04-07,20:22:15.000,97,11082752,14005,0,1680898934,13067.869096579998,17.357001930002298,53553.484725840004
2023-04-07,20:22:16.000,97,11082735,14005,0,1680898935,13067.821942410003,17.33585454000422,53553.54760992001
2023-04-07,20:22:17.000,97,11082761,14085,0,1680898936,13067.754579309993,17.34995280000294,53553.40786752001
2023-04-07,20:22:18.000,97,11082741,14125,0,1680898937,13067.774788239993,17.371100190001016,53553.44280312
2023-04-07,20:22:19.000,97,11082676,13965,0,1680898938,13067.781524550002,17.364051060001657,53553.4008804
2023-04-07,20:22:20.000,97,11082753,13805,0,1680898939,13067.768051929997,479.34288386999833,53553.45677736001
2023-04-07,20:22:21.000,97,11082626,13765,0,1680898940,13067.794997169993,17.420444100003806,53553.47773872001
2023-04-07,20:22:22.000,97,11082645,14205,0,1680898941,13067.734370379992,17.427493230003165,53553.435816000005
2023-04-07,20:22:23.000,97,11082661,13885,0,1680898942,13067.768051929997,17.441591490001883,53553.42882888001
2023-04-07,20:22:24.000,97,11082706,14045,0,1680898943,13067.747842999997,17.399296709998453,53553.51267432
2023-04-07,20:22:25.000,97,11082700,14165,0,1680898944,13067.707425139997,17.448640620001242,53553.39389328
2023-04-07,20:22:26.000,97,11082738,14005,0,1680898945,13067.774788239993,17.420444100003806,53553.42882888001
2023-04-07,20:22:27.000,97,11082702,14165,0,1680898946,13067.747842999997,17.441591490001883,53553.39389328
2023-04-07,20:22:28.000,97,11082661,14325,0,1680898947,13067.761315620002,17.413394970004447,53553.3659448
2023-04-07,20:22:29.000,97,11082748,14005,0,1680898948,13067.727634069997,17.385198449999734,53553.28209936001
2023-04-07,20:22:30.000,97,11082670,13845,0,1680898949,13067.808469789998,17.378149320000375,53553.4008804
2023-04-07,20:22:31.000,97,11082767,14005,0,1680898950,13067.801733480002,17.307658019999508,53553.337996320006
2023-04-07,20:22:32.000,97,11082654,13805,0,1680898951,13067.801733480002,17.321756279998226,53553.42882888001
2023-04-07,20:22:33.000,97,11082764,13925,0,1680898952,13067.761315620002,479.1948521400045,53553.337996320006
2023-04-07,20:22:34.000,97,11082808,13965,0,1680898953,13067.842151340003,17.223068459999922,53553.32402208
2023-04-07,20:22:35.000,97,11082654,14165,0,1680898954,13067.855623959993,17.223068459999922,53553.2960736
2023-04-07,20:22:36.000,97,11082695,14125,0,1680898955,13067.815206099993,17.166675419997773,53553.28908648001
2023-04-07,20:22:37.000,97,11082707,14085,0,1680898956,13067.808469789998,17.180773680003767,53553.21222816001
2023-04-07,20:22:38.000,97,11082705,14165,0,1680898957,13067.794997169993,17.12438064000162,53553.2960736
2023-04-07,20:22:39.000,97,11082778,13965,0,1680898958,13067.821942410003,17.082085859998188,53553.2960736
2023-04-07,20:22:40.000,97,11082735,13845,0,1680898959,13067.788260859998,17.039791080002033,53553.31004784001
2023-04-07,20:22:41.000,97,11082679,13925,0,1680898960,13067.781524550002,17.06093847000011,53553.2960736
2023-04-07,20:22:42.000,97,11082729,14165,0,1680898961,13067.693952519992,17.05388934000075,53553.26113800001
2023-04-07,20:22:43.000,97,11082732,14085,0,1680898962,13067.646798349997,16.990447169999243,53553.23318952
2023-04-07,20:22:44.000,97,11082704,14045,0,1680898963,13067.626589419997,16.976348910000524,53553.19126680001
2023-04-07,20:22:45.000,97,11082646,13885,0,1680898964,13067.633325729992,17.032741950002674,53553.28209936001
2023-04-07,20:22:46.000,97,11082717,13885,0,1680898965,13067.660270970002,16.976348910000524,53553.24716376
2023-04-07,20:22:47.000,97,11082654,14245,0,1680898966,13067.619853110002,16.927004999997735,53553.25415088
2023-04-07,20:22:48.000,97,11082724,13965,0,1680898967,13067.525544769996,16.962250650001806,53553.26113800001
2023-04-07,20:22:49.000,97,11082663,14125,0,1680898968,13067.565962629997,16.898808480000298,53553.149344080004
2023-04-07,20:22:50.000,97,11082627,13925,0,1680898969,13067.613116799992,16.912906739999016,53553.24716376
2023-04-07,20:22:51.000,97,11082700,14005,0,1680898970,13067.619853110002,16.89175935000094,53553.27511224
2023-04-07,20:22:52.000,97,11082633,13885,0,1680898971,13067.646798349997,16.89175935000094,53553.24017664001
2023-04-07,20:22:53.000,97,11082683,14045,0,1680898972,13067.720897760002,16.87766109000222,53553.19126680001
2023-04-07,20:22:54.000,97,11082682,14085,0,1680898973,13067.693952519992,16.84241543999815,53553.25415088
2023-04-07,20:22:55.000,97,11082739,14045,0,1680898974,13067.842151340003,16.800120660001994,53553.34498344
2023-04-07,20:22:56.000,97,11082738,13845,0,1680898975,13067.909514439998,16.83536630999879,53553.30306072
2023-04-07,20:22:57.000,97,11082681,14125,0,1680898976,13067.855623959993,16.814218920000712,53553.24716376
2023-04-07,20:22:58.000,97,11082701,13965,0,1680898977,13067.936459679993,16.722580230001768,53553.28908648001
2023-04-07,20:22:59.000,97,11082701,14005,0,1680898978,13067.963404919989,16.800120660001994,53553.33100920001
2023-04-07,20:23:00.000,97,11082689,13925,0,1680898979,13068.017295399994,16.800120660001994,53553.2960736
2023-04-07,20:23:01.000,97,11082693,14005,0,1680898980,13068.050976949999,16.778973270003917,53553.2960736
2023-04-07,20:23:02.000,97,11082631,14245,0,1680898981,13068.057713259994,16.764875009997922,53553.27511224
2023-04-07,20:23:03.000,97,11082679,13845,0,1680898982,13068.057713259994,16.736678490000486,53553.268125120005
2023-04-07,20:23:04.000,97,11082667,14045,0,1680898983,13068.152021599999,16.687334579997696,53553.37293192
2023-04-07,20:23:05.000,97,11082633,14165,0,1680898984,13068.077922189994,16.764875009997922,53553.317034960004
2023-04-07,20:23:06.000,97,11082643,14205,0,1680898985,13068.071185879999,16.70848197000305,53553.35895768001
2023-04-07,20:23:07.000,97,11082708,13885,0,1680898986,13068.057713259994,16.70848197000305,53553.24017664001
2023-04-07,20:23:08.000,97,11082717,14005,0,1680898987,13068.024031709989,16.687334579997696,53553.28209936001
2023-04-07,20:23:09.000,97,11082689,13845,0,1680898988,13068.003822779989,16.764875009997922,53553.39389328
2023-04-07,20:23:10.000,97,11082710,13965,0,1680898989,13068.044240639989,16.70848197000305,53553.4008804
2023-04-07,20:23:11.000,97,11082678,14085,0,1680898990,13067.976877539993,16.736678490000486,53553.337996320006
2023-04-07,20:23:12.000,97,11082675,13885,0,1680898991,13067.983613849989,16.757825879998563,53553.30306072
2023-04-07,20:23:13.000,97,11082630,14165,0,1680898992,13067.842151340003,16.82831717999943,53553.17729256
2023-04-07,20:23:14.000,97,11082608,13765,0,1680898993,13067.828678719998,16.814218920000712,53553.23318952
2023-04-07,20:23:15.000,97,11082676,14245,0,1680898994,13067.801733480002,16.82126805000007,53553.24017664001
2023-04-07,20:23:16.000,97,11082706,13925,0,1680898995,13067.747842999997,16.807169790001353,53553.219215280005
2023-04-07,20:23:17.000,97,11082776,14085,0,1680898996,13067.653534659992,16.814218920000712,53553.21222816001
2023-04-07,20:23:18.000,97,11082702,14085,0,1680898997,13067.640062040002,16.849464570004784,53553.1563312
2023-04-07,20:23:19.000,97,11082708,13965,0,1680898998,13067.660270970002,16.87766109000222,53553.12838272
2023-04-07,20:23:20.000,97,11082715,14005,0,1680898999,13067.687216209997,16.849464570004784,53553.2262024
2023-04-07,20:23:21.000,97,11082706,13925,0,1680899000,13067.633325729992,16.863562830003502,53553.13536984
2023-04-07,20:23:22.000,97,11082689,13885,0,1680899001,13067.545753699997,16.849464570004784,53553.1563312
2023-04-07,20:23:23.000,97,11082696,14125,0,1680899002,13067.512072149992,16.88471022000158,53553.11440848001
2023-04-07,20:23:24.000,97,11082701,13885,0,1680899003,13067.485126909996,16.849464570004784,53553.1563312
2023-04-07,20:23:25.000,97,11082703,14125,0,1680899004,13067.444709049996,16.863562830003502,53553.21222816001
2023-04-07,20:23:26.000,97,11082743,13885,0,1680899005,13067.444709049996,16.84241543999815,53553.20524104
2023-04-07,20:23:27.000,97,11082635,14205,0,1680899006,13067.424500119996,16.814218920000712,53553.13536984
2023-04-07,20:23:28.000,97,11082696,13965,0,1680899007,13067.444709049996,16.807169790001353,53553.14235696001
2023-04-07,20:23:29.000,97,11082624,13925,0,1680899008,13067.444709049996,16.849464570004784,53553.14235696001
2023-04-07,20:23:30.000,97,11082830,13885,0,1680899009,13067.458181670001,16.82126805000007,53553.10742136
2023-04-07,20:23:31.000,97,11082730,14045,0,1680899010,13067.431236429991,16.87061196000286,53553.100434240005
2023-04-07,20:23:32.000,97,11082664,14085,0,1680899011,13067.451445359991,16.814218920000712,53553.12139560001
2023-04-07,20:23:33.000,97,11082746,14085,0,1680899012,13067.370609639991,16.89175935000094,53553.07947288
2023-04-07,20:23:34.000,97,11082670,14045,0,1680899013,13067.444709049996,16.87766109000222,53553.07947288
2023-04-07,20:23:35.000,97,11082727,13925,0,1680899014,13067.512072149992,16.927004999997735,53553.14235696001
2023-04-07,20:23:36.000,97,11082701,13925,0,1680899015,13067.532281079992,16.87766109000222,53553.12139560001
2023-04-07,20:23:37.000,97,11082652,13925,0,1680899016,13067.485126909996,16.88471022000158,53553.12139560001
2023-04-07,20:23:38.000,97,11082716,14245,0,1680899017,13067.498599530001,16.912906739999016,53553.03755016
2023-04-07,20:23:39.000,97,11082701,13925,0,1680899018,13067.505335839996,16.89175935000094,53553.12139560001
2023-04-07,20:23:40.000,97,11082731,13925,0,1680899019,13067.565962629997,16.898808480000298,53553.12838272
2023-04-07,20:23:41.000,97,11082693,14005,0,1680899020,13067.606380489997,16.863562830003502,53553.26113800001
2023-04-07,20:23:42.000,97,11082681,14245,0,1680899021,13067.619853110002,16.856513700004143,53553.12838272
2023-04-07,20:23:43.000,97,11082732,13845,0,1680899022,13067.653534659992,16.87766109000222,53553.16331832001
2023-04-07,20:23:44.000,97,11082707,13965,0,1680899023,13067.808469789998,16.863562830003502,53553.30306072
2023-04-07,20:23:45.000,97,11082739,14045,0,1680899024,13067.768051929997,16.87061196000286,53553.219215280005
2023-04-07,20:23:46.000,97,11082590,14165,0,1680899025,13067.781524550002,16.87766109000222,53553.17729256
2023-04-07,20:23:47.000,97,11082641,14245,0,1680899026,13067.862360269988,16.863562830003502,53553.16331832001
2023-04-07,20:23:48.000,97,11082696,13965,0,1680899027,13067.848887649998,16.898808480000298,53553.2262024
2023-04-07,20:23:49.000,97,11082775,14005,0,1680899028,13067.929723369998,16.849464570004784,53553.25415088
2023-04-07,20:23:50.000,97,11082664,13965,0,1680899029,13067.997086469994,16.82831717999943,53553.27511224
2023-04-07,20:23:51.000,97,11082671,14245,0,1680899030,13068.024031709989,16.863562830003502,53553.30306072
2023-04-07,20:23:52.000,97,11082734,13885,0,1680899031,13067.990350159998,16.82831717999943,53553.28908648001
2023-04-07,20:23:53.000,97,11082761,14085,0,1680899032,13068.017295399994,16.849464570004784,53553.268125120005
2023-04-07,20:23:54.000,97,11082771,14085,0,1680899033,13068.003822779989,16.757825879998563,53553.19825392
2023-04-07,20:23:55.000,97,11082699,13885,0,1680899034,13068.044240639989,16.750776749999204,53553.33100920001
2023-04-07,20:23:56.000,97,11082698,14165,0,1680899035,13068.057713259994,16.729629360001127,53553.3659448
2023-04-07,20:23:57.000,97,11082663,13965,0,1680899036,13068.017295399994,16.750776749999204,53553.20524104
2023-04-07,20:23:58.000,97,11082721,14085,0,1680899037,13068.064449569989,16.65913806000026,53553.32402208
2023-04-07,20:23:59.000,97,11082614,13925,0,1680899038,13068.111603739999,16.6520889300009,53553.386906160005
2023-04-07,20:24:00.000,97,11082705,14005,0,1680899039,13068.098131119994,16.581597630000033,53553.4008804
2023-04-07,20:24:01.000,97,11082707,14245,0,1680899040,13068.084658499989,16.574548500000674,53553.35197056
2023-04-07,20:24:02.000,97,11082715,14045,0,1680899041,13068.084658499989,16.511106329999166,53553.28209936001
2023-04-07,20:24:03.000,97,11082713,14005,0,1680899042,13068.077922189994,16.47586068000237,53553.317034960004
2023-04-07,20:24:04.000,97,11082595,14125,0,1680899043,13068.091394809999,16.41946764000022,53553.25415088
2023-04-07,20:24:05.000,97,11082728,14085,0,1680899044,13068.118340049994,16.405369380001503,53553.37991904001
2023-04-07,20:24:06.000,97,11082718,14245,0,1680899045,13068.16549421999,16.341927209999994,53553.35895768001
2023-04-07,20:24:07.000,97,11082699,14205,0,1680899046,13068.131812669999,16.29258330000448,53553.28209936001
2023-04-07,20:24:08.000,97,11082654,13885,0,1680899047,13068.138548979994,16.25028852000105,53553.2960736
2023-04-07,20:24:09.000,97,11082702,14125,0,1680899048,13068.19243946,16.1938954799989,53553.39389328
2023-04-07,20:24:10.000,97,11082652,14045,0,1680899049,13068.158757909994,16.158649830002105,53553.31004784001
2023-04-07,20:24:11.000,97,11082647,13965,0,1680899050,13068.172230529999,16.07406027000252,53553.35895768001
2023-04-07,20:24:12.000,97,11082687,14045,0,1680899051,13068.219384699994,16.151600700002746,53553.33100920001
2023-04-07,20:24:13.000,97,11082631,14165,0,1680899052,13068.158757909994,16.102256789999956,53553.28908648001
2023-04-07,20:24:14.000,97,11082640,13965,0,1680899053,13068.19243946,16.109305919999315,53553.28908648001
2023-04-07,20:24:15.000,97,11082697,14125,0,1680899054,13068.219384699994,16.116355049998674,53553.3659448
2023-04-07,20:24:16.000,97,11082663,13925,0,1680899055,13068.219384699994,478.0176474300024,53553.386906160005
2023-04-07,20:24:17.000,97,11082734,14085,0,1680899056,13068.24632993999,16.07406027000252,53553.35895768001
2023-04-07,20:24:18.000,97,11082682,14165,0,1680899057,13068.18570314999,16.095207660000597,53553.3659448
2023-04-07,20:24:19.000,97,11082675,14045,0,1680899058,13068.152021599999,477.9965000400043,53553.35197056
2023-04-07,20:24:20.000,97,11082673,14125,0,1680899059,13068.158757909994,16.0599620100038,53553.317034960004
2023-04-07,20:24:21.000,97,11082738,14005,0,1680899060,13068.199175769994,16.01766723000037,53553.317034960004
2023-04-07,20:24:22.000,97,11082654,14125,0,1680899061,13068.172230529999,16.02471635999973,53553.37293192
2023-04-07,20:24:23.000,97,11082730,14085,0,1680899062,13068.138548979994,16.0599620100038,53553.39389328
2023-04-07,20:24:24.000,97,11082696,14045,0,1680899063,13068.111603739999,15.996519840002293,53553.386906160005
2023-04-07,20:24:25.000,97,11082747,14165,0,1680899064,13068.098131119994,15.982421580003574,53553.35895768001
2023-04-07,20:24:26.000,97,11082656,14085,0,1680899065,13068.044240639989,16.01061810000101,53553.337996320006
2023-04-07,20:24:27.000,97,11082640,14085,0,1680899066,13068.030768019999,15.989470710002934,53553.4008804
2023-04-07,20:24:28.000,97,11082658,13965,0,1680899067,13067.943195989988,16.03176548999909,53553.2960736
2023-04-07,20:24:29.000,97,11082687,13885,0,1680899068,13067.882569199988,16.03176548999909,53553.2960736
2023-04-07,20:24:30.000,97,11082703,13885,0,1680899069,13067.909514439998,16.01061810000101,53553.37991904001
2023-04-07,20:24:31.000,97,11082706,13885,0,1680899070,13067.848887649998,16.088158530001238,53553.2960736
2023-04-07,20:24:32.000,97,11082727,14085,0,1680899071,13067.882569199988,16.07406027000252,53553.35895768001
2023-04-07,20:24:33.000,97,11082697,14085,0,1680899072,13067.788260859998,16.045863749997807,53553.28209936001
2023-04-07,20:24:34.000,97,11082735,14005,0,1680899073,13067.761315620002,16.116355049998674,53553.31004784001
2023-04-07,20:24:35.000,97,11082684,14085,0,1680899074,13067.788260859998,16.158649830002105,53553.3659448
2023-04-07,20:24:36.000,97,11082740,14085,0,1680899075,13067.768051929997,16.165698960001464,53553.337996320006
2023-04-07,20:24:37.000,97,11082671,13885,0,1680899076,13067.714161449992,16.20094460999826,53553.32402208
2023-04-07,20:24:38.000,97,11082691,14085,0,1680899077,13067.714161449992,16.215042870004254,53553.26113800001
2023-04-07,20:24:39.000,97,11082700,14045,0,1680899078,13067.774788239993,16.179797220000182,53553.34498344
2023-04-07,20:24:40.000,97,11082723,14085,0,1680899079,13067.761315620002,16.264386779999768,53553.35197056
2023-04-07,20:24:41.000,97,11082687,13885,0,1680899080,13067.727634069997,16.278485039998486,53553.27511224
2023-04-07,20:24:42.000,97,11082667,14165,0,1680899081,13067.640062040002,16.29963243000384,53553.26113800001
2023-04-07,20:24:43.000,97,11082662,14205,0,1680899082,13067.619853110002,16.348976339999354,53553.28209936001
2023-04-07,20:24:44.000,97,11082682,13965,0,1680899083,13067.579435250002,16.377172860004066,53553.17729256
2023-04-07,20:24:45.000,97,11082694,13925,0,1680899084,13067.613116799992,16.405369380001503,53553.317034960004
2023-04-07,20:24:46.000,97,11082702,13885,0,1680899085,13067.653534659992,16.41241851000086,53553.34498344
2023-04-07,20:24:47.000,97,11082627,13965,0,1680899086,13067.626589419997,16.46176242000365,53553.31004784001
2023-04-07,20:24:48.000,97,11082645,14205,0,1680899087,13067.559226320001,16.447664159997657,53553.268125120005
2023-04-07,20:24:49.000,97,11082732,14085,0,1680899088,13067.613116799992,16.4406150299983,53553.26113800001
2023-04-07,20:24:50.000,97,11082692,14005,0,1680899089,13067.579435250002,16.511106329999166,53553.20524104
2023-04-07,20:24:51.000,97,11082615,13965,0,1680899090,13067.606380489997,478.4899391400031,53553.21222816001
2023-04-07,20:24:52.000,97,11082716,14005,0,1680899091,13067.626589419997,16.567499370001315,53553.31004784001
2023-04-07,20:24:53.000,97,11082689,14085,0,1680899092,13067.633325729992,16.60274501999811,53553.19825392
2023-04-07,20:24:54.000,97,11082684,13965,0,1680899093,13067.680479900002,16.609794150004745,53553.268125120005
2023-04-07,20:24:55.000,97,11082732,13765,0,1680899094,13067.754579309993,16.64503980000154,53553.32402208
2023-04-07,20:24:56.000,97,11082660,13925,0,1680899095,13067.815206099993,16.687334579997696,53553.28209936001
2023-04-07,20:24:57.000,97,11082788,14125,0,1680899096,13067.862360269988,16.71553110000241,53553.35895768001
2023-04-07,20:24:58.000,97,11082700,13965,0,1680899097,13067.788260859998,16.680285449998337,53553.28908648001
2023-04-07,20:24:59.000,97,11082693,14005,0,1680899098,13067.848887649998,16.70143284000369,53553.31004784001
2023-04-07,20:25:00.000,97,11082637,13845,0,1680899099,13067.916250749993,478.673216520001,53553.317034960004
2023-04-07,20:25:01.000,97,11082707,13965,0,1680899100,13068.010559089998,16.70848197000305,53553.25415088
2023-04-07,20:25:02.000,97,11082701,13965,0,1680899101,13068.030768019999,16.722580230001768,53553.28908648001
2023-04-07,20:25:03.000,97,11082695,13965,0,1680899102,13068.077922189994,16.71553110000241,53553.268125120005
2023-04-07,20:25:04.000,97,11082642,14005,0,1680899103,13068.172230529999,16.66618718999962,53553.30306072
2023-04-07,20:25:05.000,97,11082656,14245,0,1680899104,13068.19243946,16.64503980000154,53553.30306072
2023-04-07,20:25:06.000,97,11082724,13925,0,1680899105,13068.20591207999,16.609794150004745,53553.37293192
2023-04-07,20:25:07.000,97,11082708,14245,0,1680899106,13068.259802559995,16.581597630000033,53553.34498344
2023-04-07,20:25:08.000,97,11082694,13885,0,1680899107,13068.22612100999,16.53225372000452,53553.31004784001
2023-04-07,20:25:09.000,97,11082663,13965,0,1680899108,13068.21264839,16.504057199999806,53553.25415088
2023-04-07,20:25:10.000,97,11082696,14125,0,1680899109,13068.259802559995,16.4406150299983,53553.386906160005
2023-04-07,20:25:11.000,97,11082741,14125,0,1680899110,13068.32716565999,16.41241851000086,53553.3659448
2023-04-07,20:25:12.000,97,11082696,14045,0,1680899111,13068.300220419995,16.42651676999958,53553.35197056
2023-04-07,20:25:13.000,97,11082765,14045,0,1680899112,13068.259802559995,16.391271120002784,53553.30306072
2023-04-07,20:25:14.000,97,11082753,13885,0,1680899113,13068.27327518,16.384221990003425,53553.33100920001
2023-04-07,20:25:15.000,97,11082679,13885,0,1680899114,13068.27327518,16.384221990003425,53553.337996320006
2023-04-07,20:25:16.000,97,11082760,14125,0,1680899115,13068.280011489995,16.3066815600032,53553.2262024
2023-04-07,20:25:17.000,97,11082745,13845,0,1680899116,13068.19243946,16.320779820001917,53553.27511224
2023-04-07,20:25:18.000,97,11082666,13965,0,1680899117,13068.199175769994,16.327828950001276,53553.25415088
2023-04-07,20:25:19.000,97,11082713,14005,0,1680899118,13068.199175769994,478.1656791600035,53553.33100920001
2023-04-07,20:25:20.000,97,11082804,14085,0,1680899119,13068.20591207999,16.18684634999954,53553.30306072
2023-04-07,20:25:21.000,97,11082773,14085,0,1680899120,13068.12507635999,16.229141130002972,53553.32402208
2023-04-07,20:25:22.000,97,11082731,14005,0,1680899121,13068.131812669999,16.172748090000823,53553.24716376
2023-04-07,20:25:23.000,97,11082667,14045,0,1680899122,13068.017295399994,16.158649830002105,53553.19126680001
2023-04-07,20:25:24.000,97,11082693,14045,0,1680899123,13068.057713259994,16.123404179998033,53553.28209936001
2023-04-07,20:25:25.000,97,11082616,14005,0,1680899124,13068.057713259994,16.07406027000252,53553.26113800001
2023-04-07,20:25:26.000,97,11082773,13965,0,1680899125,13068.091394809999,15.996519840002293,53553.24017664001
2023-04-07,20:25:27.000,97,11082663,14085,0,1680899126,13068.091394809999,15.968323320004856,53553.219215280005
2023-04-07,20:25:28.000,97,11082637,13965,0,1680899127,13067.997086469994,15.926028540001425,53553.21222816001
2023-04-07,20:25:29.000,97,11082712,13885,0,1680899128,13067.983613849989,15.940126800000144,53553.12139560001
2023-04-07,20:25:30.000,97,11082735,13885,0,1680899129,13067.976877539993,15.876684629998636,53553.12838272
2023-04-07,20:25:31.000,97,11082648,14125,0,1680899130,13068.003822779989,15.897832020003989,53553.23318952
2023-04-07,20:25:32.000,97,11082677,14285,0,1680899131,13067.970141229998,15.89078289000463,53553.149344080004
2023-04-07,20:25:33.000,97,11082696,14085,0,1680899132,13067.990350159998,15.820291590003762,53553.149344080004
2023-04-07,20:25:34.000,97,11082690,13965,0,1680899133,13067.983613849989,15.83438985000248,53553.18427968
2023-04-07,20:25:35.000,97,11082706,13885,0,1680899134,13068.024031709989,477.7427313599983,53553.21222816001
2023-04-07,20:25:36.000,97,11082718,14005,0,1680899135,13067.990350159998,15.827340720003122,53553.1563312
2023-04-07,20:25:37.000,97,11082738,13845,0,1680899136,13067.970141229998,15.799144199998409,53553.170305440006
2023-04-07,20:25:38.000,97,11082666,14005,0,1680899137,13067.909514439998,15.820291590003762,53553.12139560001
2023-04-07,20:25:39.000,97,11082739,14085,0,1680899138,13067.909514439998,15.763898550001613,53553.03755016
2023-04-07,20:25:40.000,97,11082649,14045,0,1680899139,13067.909514439998,15.749800290002895,53553.12139560001
2023-04-07,20:25:41.000,97,11082699,14085,0,1680899140,13067.943195989988,15.763898550001613,53553.07947288
2023-04-07,20:25:42.000,97,11082675,14005,0,1680899141,13067.902778129988,15.78504593999969,53553.07248576001
2023-04-07,20:25:43.000,97,11082672,13965,0,1680899142,13067.882569199988,15.79209506999905,53553.0165888
2023-04-07,20:25:44.000,97,11082670,14245,0,1680899143,13067.889305509998,15.78504593999969,53552.981653200004
2023-04-07,20:25:45.000,97,11082695,14005,0,1680899144,13067.835415029993,15.721603769998183,53553.002614560006
2023-04-07,20:25:46.000,97,11082663,14085,0,1680899145,13067.828678719998,15.763898550001613,53552.96767896
2023-04-07,20:25:47.000,97,11082761,13925,0,1680899146,13067.741106690002,15.686358120001387,53552.90479488001
2023-04-07,20:25:48.000,97,11082652,13925,0,1680899147,13067.727634069997,15.672259860002669,53552.911782
2023-04-07,20:25:49.000,97,11082708,13885,0,1680899148,13067.801733480002,15.65816160000395,53552.91876912
2023-04-07,20:25:50.000,97,11082635,14245,0,1680899149,13067.788260859998,15.66521073000331,53552.94671760001
2023-04-07,20:25:51.000,97,11082709,14285,0,1680899150,13067.768051929997,15.601768560001801,53552.932743360005
2023-04-07,20:25:52.000,97,11082716,14085,0,1680899151,13067.667007279997,15.552424649999011,53552.90479488001
2023-04-07,20:25:53.000,97,11082705,13885,0,1680899152,13067.599644180002,15.601768560001801,53552.911782
2023-04-07,20:25:54.000,97,11082628,14085,0,1680899153,13067.613116799992,15.55947377999837,53552.883833520005
2023-04-07,20:25:55.000,97,11082673,14045,0,1680899154,13067.565962629997,15.587670300003083,53552.85588504001
2023-04-07,20:25:56.000,97,11082686,14205,0,1680899155,13067.586171559997,15.573572040004365,53552.86287216
2023-04-07,20:25:57.000,97,11082643,13885,0,1680899156,13067.518808460001,15.60881769000116,53552.765052480005
2023-04-07,20:25:58.000,97,11082655,13805,0,1680899157,13067.539017390001,15.60881769000116,53552.813962320004
2023-04-07,20:25:59.000,97,11082691,14205,0,1680899158,13067.559226320001,15.580621170003724,53552.89780776
2023-04-07,20:26:00.000,97,11082748,14005,0,1680899159,13067.626589419997,15.637014209998597,53552.89082064
2023-04-07,20:26:01.000,97,11082761,14245,0,1680899160,13067.579435250002,15.686358120001387,53552.89780776
2023-04-07,20:26:02.000,97,11082631,14085,0,1680899161,13067.599644180002,15.65816160000395,53552.77902672001
2023-04-07,20:26:03.000,97,11082685,13805,0,1680899162,13067.660270970002,15.672259860002669,53552.834923680006
2023-04-07,20:26:04.000,97,11082627,13965,0,1680899163,13067.660270970002,15.749800290002895,53552.91876912
2023-04-07,20:26:05.000,97,11082630,14085,0,1680899164,13067.761315620002,15.770947680000972,53552.90479488001
2023-04-07,20:26:06.000,97,11082803,13965,0,1680899165,13067.815206099993,15.742751160003536,53553.0165888
2023-04-07,20:26:07.000,97,11082792,14245,0,1680899166,13067.875832889993,15.749800290002895,53552.981653200004
2023-04-07,20:26:08.000,97,11082610,14005,0,1680899167,13067.922987059988,15.820291590003762,53552.911782
2023-04-07,20:26:09.000,97,11082661,13725,0,1680899168,13067.970141229998,15.855537240000558,53552.98864032
2023-04-07,20:26:10.000,97,11082639,13885,0,1680899169,13067.943195989988,15.79209506999905,53553.002614560006
2023-04-07,20:26:11.000,97,11082707,13885,0,1680899170,13067.990350159998,15.763898550001613,53553.03755016
2023-04-07,20:26:12.000,97,11082626,14205,0,1680899171,13067.976877539993,15.83438985000248,53553.0165888
2023-04-07,20:26:13.000,97,11082627,14005,0,1680899172,13067.956668609993,15.78504593999969,53553.051524400005
2023-04-07,20:26:14.000,97,11082587,13885,0,1680899173,13067.990350159998,15.799144199998409,53553.100434240005
2023-04-07,20:26:15.000,97,11082666,13885,0,1680899174,13068.050976949999,15.749800290002895,53553.18427968
2023-04-07,20:26:16.000,97,11082671,14045,0,1680899175,13067.990350159998,15.78504593999969,53553.20524104
2023-04-07,20:26:17.000,97,11082579,13845,0,1680899176,13068.017295399994,15.777996810000332,53553.09344712001
2023-04-07,20:26:18.000,97,11082714,14045,0,1680899177,13067.902778129988,15.78504593999969,53553.09344712001
2023-04-07,20:26:19.000,97,11082644,14045,0,1680899178,13067.902778129988,15.728652900004818,53553.12838272
2023-04-07,20:26:20.000,97,11082725,13965,0,1680899179,13067.902778129988,15.66521073000331,53553.16331832001
2023-04-07,20:26:21.000,97,11082662,14005,0,1680899180,13067.875832889993,15.728652900004818,53553.13536984
2023-04-07,20:26:22.000,97,11082641,13885,0,1680899181,13067.754579309993,15.66521073000331,53553.100434240005
2023-04-07,20:26:23.000,97,11082696,13805,0,1680899182,13067.788260859998,15.601768560001801,53553.100434240005
2023-04-07,20:26:24.000,97,11082726,13885,0,1680899183,13067.774788239993,15.629965079999238,53553.100434240005
2023-04-07,20:26:25.000,97,11082691,14045,0,1680899184,13067.761315620002,15.622915949999879,53553.20524104
2023-04-07,20:26:26.000,97,11082693,14005,0,1680899185,13067.862360269988,15.552424649999011,53553.18427968
2023-04-07,20:26:27.000,97,11082710,14005,0,1680899186,13067.754579309993,15.552424649999011,53553.12139560001
2023-04-07,20:26:28.000,97,11082732,13965,0,1680899187,13067.747842999997,15.573572040004365,53553.07248576001
2023-04-07,20:26:29.000,97,11082740,14005,0,1680899188,13067.774788239993,15.467835089999426,53553.05851152
2023-04-07,20:26:30.000,97,11082662,13885,0,1680899189,13067.821942410003,15.42554031000327,53553.17729256
2023-04-07,20:26:31.000,97,11082652,13925,0,1680899190,13067.875832889993,15.460785960000067,53553.10742136
2023-04-07,20:26:32.000,97,11082781,13925,0,1680899191,13067.862360269988,15.467835089999426,53553.100434240005
2023-04-07,20:26:33.000,97,11082742,13965,0,1680899192,13067.889305509998,15.42554031000327,53553.07248576001
2023-04-07,20:26:34.000,97,11082654,13805,0,1680899193,13067.922987059988,15.467835089999426,53553.19126680001
2023-04-07,20:26:35.000,97,11082590,14005,0,1680899194,13067.956668609993,15.3902946599992,53553.17729256
2023-04-07,20:26:36.000,97,11082695,13965,0,1680899195,13067.976877539993,15.446687700001348,53553.12139560001
2023-04-07,20:26:37.000,97,11082713,13845,0,1680899196,13067.875832889993,15.474884219998785,53553.11440848001
2023-04-07,20:26:38.000,97,11082592,14005,0,1680899197,13067.990350159998,15.510129870002856,53553.2262024
2023-04-07,20:26:39.000,97,11082749,13845,0,1680899198,13068.057713259994,15.467835089999426,53553.21222816001
2023-04-07,20:26:40.000,97,11082658,13925,0,1680899199,13068.064449569989,15.552424649999011,53553.21222816001
2023-04-07,20:26:41.000,97,11082716,14325,0,1680899200,13068.044240639989,15.545375519999652,53553.170305440006
2023-04-07,20:26:42.000,97,11082741,13925,0,1680899201,13068.044240639989,15.644063339997956,53553.11440848001
2023-04-07,20:26:43.000,97,11082650,14245,0,1680899202,13068.037504329994,15.637014209998597,53553.07248576001
2023-04-07,20:26:44.000,97,11082577,14005,0,1680899203,13068.037504329994,15.60881769000116,53553.21222816001
2023-04-07,20:26:45.000,97,11082667,13965,0,1680899204,13068.030768019999,15.686358120001387,53553.26113800001
2023-04-07,20:26:46.000,97,11082747,14165,0,1680899205,13068.044240639989,15.651112470004591,53553.28209936001
2023-04-07,20:26:47.000,97,11082690,13925,0,1680899206,13068.071185879999,15.66521073000331,53553.24017664001
2023-04-07,20:26:48.000,97,11082656,13805,0,1680899207,13067.956668609993,15.707505509999464,53553.170305440006
2023-04-07,20:26:49.000,97,11082708,14045,0,1680899208,13067.983613849989,15.629965079999238,53553.32402208
2023-04-07,20:26:50.000,97,11082710,13885,0,1680899209,13067.970141229998,15.587670300003083,53553.24017664001
2023-04-07,20:26:51.000,97,11082679,14005,0,1680899210,13067.970141229998,15.629965079999238,53553.25415088
2023-04-07,20:26:52.000,97,11082707,13965,0,1680899211,13067.896041819993,15.56652290999773,53553.1563312
2023-04-07,20:26:53.000,97,11082652,13925,0,1680899212,13067.869096579998,477.51715920000424,53553.21222816001
2023-04-07,20:26:54.000,97,11082658,13965,0,1680899213,13067.855623959993,15.531277260000934,53553.24716376
2023-04-07,20:26:55.000,97,11082689,14085,0,1680899214,13067.882569199988,15.496031610004138,53553.24017664001
2023-04-07,20:26:56.000,97,11082799,13805,0,1680899215,13067.842151340003,15.481933349998144,53553.31004784001
2023-04-07,20:26:57.000,97,11082731,13885,0,1680899216,13067.761315620002,15.56652290999773,53553.25415088
2023-04-07,20:26:58.000,97,11082646,13925,0,1680899217,13067.727634069997,15.488982480004779,53553.24716376
2023-04-07,20:26:59.000,97,11082633,14245,0,1680899218,13067.734370379992,15.56652290999773,53553.20524104
2023-04-07,20:27:00.000,97,11082588,14005,0,1680899219,13067.774788239993,15.538326390000293,53553.14235696001
2023-04-07,20:27:01.000,97,11082729,14045,0,1680899220,13067.842151340003,15.538326390000293,53553.219215280005
2023-04-07,20:27:02.000,97,11082666,14125,0,1680899221,13067.794997169993,15.503080740003497,53553.12139560001
2023-04-07,20:27:03.000,97,11082716,14085,0,1680899222,13067.734370379992,477.36912747000315,53553.14235696001
2023-04-07,20:27:04.000,97,11082638,13845,0,1680899223,13067.855623959993,15.56652290999773,53553.25415088
2023-04-07,20:27:05.000,97,11082710,14285,0,1680899224,13067.882569199988,15.474884219998785,53553.149344080004
2023-04-07,20:27:06.000,97,11082558,13765,0,1680899225,13067.929723369998,15.460785960000067,53553.268125120005
2023-04-07,20:27:07.000,97,11082633,13925,0,1680899226,13067.922987059988,15.418491180003912,53553.219215280005
2023-04-07,20:27:08.000,97,11082636,14085,0,1680899227,13067.990350159998,15.397343789998558,53553.2960736
2023-04-07,20:27:09.000,97,11082723,13965,0,1680899228,13067.997086469994,15.446687700001348,53553.12838272
2023-04-07,20:27:10.000,97,11082722,14165,0,1680899229,13068.010559089998,15.42554031000327,53553.26113800001
2023-04-07,20:27:11.000,97,11082691,13885,0,1680899230,13068.172230529999,15.347999880003044,53553.20524104
2023-04-07,20:27:12.000,97,11082803,14245,0,1680899231,13068.26653886999,15.319803359998332,53553.20524104
2023-04-07,20:27:13.000,97,11082730,13965,0,1680899232,13068.22612100999,15.376196400000481,53553.14235696001
2023-04-07,20:27:14.000,97,11082776,14005,0,1680899233,13068.320429349995,15.340950750003685,53553.10742136
2023-04-07,20:27:15.000,97,11082595,14165,0,1680899234,13068.31369304,15.397343789998558,53553.100434240005
2023-04-07,20:27:16.000,97,11082580,13725,0,1680899235,13068.36758351999,15.42554031000327,53553.19825392
2023-04-07,20:27:17.000,97,11082707,13845,0,1680899236,13068.36758351999,15.42554031000327,53553.16331832001
2023-04-07,20:27:18.000,97,11082700,13925,0,1680899237,13068.39452876,15.3902946599992,53553.17729256
2023-04-07,20:27:19.000,97,11082667,14005,0,1680899238,13068.401265069995,15.411442050004553,53553.26113800001
2023-04-07,20:27:20.000,97,11082616,14005,0,1680899239,13068.49557341,15.38324552999984,53553.37991904001
2023-04-07,20:27:21.000,97,11082687,14445,0,1680899240,13068.421473999995,15.418491180003912,53553.337996320006
2023-04-07,20:27:22.000,97,11082763,14045,0,1680899241,13068.44841923999,15.397343789998558,53553.28908648001
2023-04-07,20:27:23.000,97,11082607,13725,0,1680899242,13068.37431983,15.503080740003497,53553.268125120005
2023-04-07,20:27:24.000,97,11082726,14085,0,1680899243,13068.38779244999,15.488982480004779,53553.28209936001
2023-04-07,20:27:25.000,97,11082689,13805,0,1680899244,13068.39452876,15.510129870002856,53553.33100920001
2023-04-07,20:27:26.000,97,11082630,14165,0,1680899245,13068.36758351999,15.460785960000067,53553.2960736
2023-04-07,20:27:27.000,97,11082703,14085,0,1680899246,13068.3541109,15.397343789998558,53553.32402208
2023-04-07,20:27:28.000,97,11082687,13965,0,1680899247,13068.29348411,15.418491180003912,53553.28209936001
2023-04-07,20:27:29.000,97,11082746,14085,0,1680899248,13068.30695672999,15.418491180003912,53553.32402208
2023-04-07,20:27:30.000,97,11082663,13885,0,1680899249,13068.23285732,15.43963857000199,53553.31004784001
2023-04-07,20:27:31.000,97,11082719,13845,0,1680899250,13068.172230529999,15.376196400000481,53553.31004784001
2023-04-07,20:27:32.000,97,11082653,14205,0,1680899251,13068.118340049994,15.418491180003912,53553.20524104
2023-04-07,20:27:33.000,97,11082780,14125,0,1680899252,13068.131812669999,15.3902946599992,53553.30306072
2023-04-07,20:27:34.000,97,11082624,14085,0,1680899253,13068.138548979994,15.418491180003912,53553.24716376
2023-04-07,20:27:35.000,97,11082743,13845,0,1680899254,13068.084658499989,15.3902946599992,53553.17729256
2023-04-07,20:27:36.000,97,11082674,14085,0,1680899255,13068.064449569989,15.460785960000067,53553.13536984
2023-04-07,20:27:37.000,97,11082781,14165,0,1680899256,13068.057713259994,15.404392919997917,53553.16331832001
2023-04-07,20:27:38.000,97,11082768,13805,0,1680899257,13068.064449569989,477.439618770004,53553.149344080004
2023-04-07,20:27:39.000,97,11082582,13805,0,1680899258,13068.091394809999,477.3620783400038,53553.19126680001
2023-04-07,20:27:40.000,97,11082709,14045,0,1680899259,13068.158757909994,15.460785960000067,53553.17729256
2023-04-07,20:27:41.000,97,11082674,14045,0,1680899260,13068.199175769994,15.503080740003497,53553.24716376
2023-04-07,20:27:42.000,97,11082721,14245,0,1680899261,13068.152021599999,15.580621170003724,53553.21222816001
2023-04-07,20:27:43.000,97,11082714,14005,0,1680899262,13068.239593629994,15.66521073000331,53553.24017664001
2023-04-07,20:27:44.000,97,11082654,14005,0,1680899263,13068.300220419995,15.65816160000395,53553.31004784001
2023-04-07,20:27:45.000,97,11082776,13965,0,1680899264,13068.29348411,15.707505509999464,53553.27511224
2023-04-07,20:27:46.000,97,11082702,13925,0,1680899265,13068.37431983,15.735702030004177,53553.24716376
2023-04-07,20:27:47.000,97,11082622,14205,0,1680899266,13068.34737458999,15.820291590003762,53553.21222816001
2023-04-07,20:27:48.000,97,11082729,14085,0,1680899267,13068.3541109,15.954225059998862,53553.24716376
2023-04-07,20:27:49.000,97,11082678,14045,0,1680899268,13068.45515555,15.827340720003122,53553.31004784001
2023-04-07,20:27:50.000,97,11082690,14045,0,1680899269,13068.461891859995,15.883733759997995,53553.44979024001
2023-04-07,20:27:51.000,97,11082774,14005,0,1680899270,13068.569672819991,15.933077670000785,53553.4008804
2023-04-07,20:27:52.000,97,11082638,13925,0,1680899271,13068.54946388999,15.933077670000785,53553.41485464
2023-04-07,20:27:53.000,97,11082816,13725,0,1680899272,13068.59661806,15.996519840002293,53553.33100920001
2023-04-07,20:27:54.000,97,11082625,14085,0,1680899273,13068.643772229996,15.954225059998862,53553.44979024001
2023-04-07,20:27:55.000,97,11082747,13965,0,1680899274,13068.630299609991,16.045863749997807,53553.41485464
2023-04-07,20:27:56.000,97,11082700,14045,0,1680899275,13068.677453780001,15.975372450004215,53553.44979024001
2023-04-07,20:27:57.000,97,11082666,13925,0,1680899276,13068.637035920001,16.038814619998448,53553.47773872001
2023-04-07,20:27:58.000,97,11082651,13725,0,1680899277,13068.711135329992,16.03176548999909,53553.554597040005
2023-04-07,20:27:59.000,97,11082660,14085,0,1680899278,13068.825652599997,16.03176548999909,53553.65940384
2023-04-07,20:28:00.000,97,11082793,13845,0,1680899279,13068.765025809997,16.052912880004442,53553.63145536
2023-04-07,20:28:01.000,97,11082833,14085,0,1680899280,13068.785234739997,16.06701114000316,53553.68735232
2023-04-07,20:28:02.000,97,11082665,14005,0,1680899281,13068.785234739997,16.102256789999956,53553.673378080006
2023-04-07,20:28:03.000,97,11082802,13845,0,1680899282,13068.785234739997,16.158649830002105,53553.66639096001
2023-04-07,20:28:04.000,97,11082669,14045,0,1680899283,13068.791971049992,16.23619026000233,53553.65940384
2023-04-07,20:28:05.000,97,11082671,13925,0,1680899284,13068.771762119992,16.24323939000169,53553.74324928001
2023-04-07,20:28:06.000,97,11082663,14005,0,1680899285,13068.839125220002,16.3066815600032,53553.75722352
2023-04-07,20:28:07.000,97,11082701,13805,0,1680899286,13068.765025809997,16.29963243000384,53553.74324928001
2023-04-07,20:28:08.000,97,11082693,13965,0,1680899287,13068.765025809997,16.398320250002143,53553.71530080001
2023-04-07,20:28:09.000,97,11082592,14085,0,1680899288,13068.744816879997,16.447664159997657,53553.73626216
2023-04-07,20:28:10.000,97,11082672,13885,0,1680899289,13068.744816879997,16.46881155000301,53553.6803652
2023-04-07,20:28:11.000,97,11082738,13925,0,1680899290,13068.731344259992,478.4969882700025,53553.75722352
2023-04-07,20:28:12.000,97,11082717,14005,0,1680899291,13068.677453780001,478.5956760900008,53553.610494
2023-04-07,20:28:13.000,97,11082702,13925,0,1680899292,13068.61682699,16.680285449998337,53553.66639096001
2023-04-07,20:28:14.000,97,11082775,13925,0,1680899293,13068.603354369996,16.609794150004745,53553.75722352
2023-04-07,20:28:15.000,97,11082707,13965,0,1680899294,13068.59661806,16.616843280004105,53553.76421064001
2023-04-07,20:28:16.000,97,11082696,13965,0,1680899295,13068.61682699,16.71553110000241,53553.7502364
2023-04-07,20:28:17.000,97,11082701,13925,0,1680899296,13068.57640913,16.771924140004558,53553.65940384
2023-04-07,20:28:18.000,97,11082646,13725,0,1680899297,13068.5562002,16.736678490000486,53553.71530080001
2023-04-07,20:28:19.000,97,11082642,13925,0,1680899298,13068.53599127,16.757825879998563,53553.7502364
2023-04-07,20:28:20.000,97,11082704,13805,0,1680899299,13068.542727579996,16.750776749999204,53553.69433944001
2023-04-07,20:28:21.000,97,11082678,13805,0,1680899300,13068.583145439996,16.750776749999204,53553.73626216
2023-04-07,20:28:22.000,97,11082779,13965,0,1680899301,13068.562936509996,16.757825879998563,53553.75722352
2023-04-07,20:28:23.000,97,11082697,13765,0,1680899302,13068.502309719996,16.771924140004558,53553.75722352
2023-04-07,20:28:24.000,97,11082716,14045,0,1680899303,13068.589881749991,16.757825879998563,53553.76421064001
2023-04-07,20:28:25.000,97,11082630,14085,0,1680899304,13068.562936509996,16.778973270003917,53553.820107600004
2023-04-07,20:28:26.000,97,11082737,14165,0,1680899305,13068.623563299996,16.786022400003276,53553.722287920005
2023-04-07,20:28:27.000,97,11082604,13805,0,1680899306,13068.51578234,16.722580230001768,53553.6803652
2023-04-07,20:28:28.000,97,11082752,13885,0,1680899307,13068.5562002,16.70143284000369,53553.6803652
2023-04-07,20:28:29.000,97,11082584,14005,0,1680899308,13068.51578234,16.771924140004558,53553.66639096001
2023-04-07,20:28:30.000,97,11082703,14005,0,1680899309,13068.57640913,16.764875009997922,53553.65940384
2023-04-07,20:28:31.000,97,11082698,13845,0,1680899310,13068.51578234,16.743727619999845,53553.6803652
2023-04-07,20:28:32.000,97,11082713,14085,0,1680899311,13068.52925495999,16.750776749999204,53553.610494
2023-04-07,20:28:33.000,97,11082785,13805,0,1680899312,13068.45515555,16.764875009997922,53553.56857128
2023-04-07,20:28:34.000,97,11082755,13925,0,1680899313,13068.47536448,16.680285449998337,53553.51966144
2023-04-07,20:28:35.000,97,11082730,13965,0,1680899314,13068.441682929995,16.757825879998563,53553.52664856001
2023-04-07,20:28:36.000,97,11082717,13925,0,1680899315,13068.41473769,16.6520889300009,53553.46376448
2023-04-07,20:28:37.000,97,11082674,14005,0,1680899316,13068.360847209995,16.623892410003464,53553.40786752001
2023-04-07,20:28:38.000,97,11082746,14285,0,1680899317,13068.3541109,16.588646759999392,53553.44280312
2023-04-07,20:28:39.000,97,11082649,13885,0,1680899318,13068.401265069995,16.560450240001956,53553.435816000005
2023-04-07,20:28:40.000,97,11082663,14045,0,1680899319,13068.381056139995,16.489958940001088,53553.337996320006
2023-04-07,20:28:41.000,97,11082602,14085,0,1680899320,13068.300220419995,16.447664159997657,53553.34498344
2023-04-07,20:28:42.000,97,11082725,14045,0,1680899321,13068.280011489995,16.489958940001088,53553.28209936001
2023-04-07,20:28:43.000,97,11082745,13845,0,1680899322,13068.172230529999,16.384221990003425,53553.18427968
2023-04-07,20:28:44.000,97,11082771,13965,0,1680899323,13068.12507635999,16.334878080000635,53553.18427968
2023-04-07,20:28:45.000,97,11082688,13885,0,1680899324,13068.131812669999,16.29963243000384,53553.18427968
2023-04-07,20:28:46.000,97,11082747,14045,0,1680899325,13068.111603739999,16.222092000003613,53553.19126680001
2023-04-07,20:28:47.000,97,11082721,14005,0,1680899326,13068.064449569989,16.144551570003387,53553.12139560001
2023-04-07,20:28:48.000,97,11082746,14045,0,1680899327,13068.057713259994,16.137502440004027,53553.05851152
2023-04-07,20:28:49.000,97,11082777,13725,0,1680899328,13068.057713259994,16.102256789999956,53553.07248576001
2023-04-07,20:28:50.000,97,11082650,13965,0,1680899329,13068.071185879999,15.989470710002934,53552.96069184
2023-04-07,20:28:51.000,97,11082719,14045,0,1680899330,13068.030768019999,15.869635499999276,53552.95370472001
2023-04-07,20:28:52.000,97,11082676,13845,0,1680899331,13068.064449569989,15.770947680000972,53552.95370472001
2023-04-07,20:28:53.000,97,11082760,13925,0,1680899332,13067.963404919989,15.83438985000248,53552.86287216
2023-04-07,20:28:54.000,97,11082665,14125,0,1680899333,13068.003822779989,15.742751160003536,53552.92575624001
2023-04-07,20:28:55.000,97,11082677,14085,0,1680899334,13067.976877539993,15.679308990002028,53552.86985928
2023-04-07,20:28:56.000,97,11082678,13925,0,1680899335,13067.922987059988,15.503080740003497,53552.89780776
2023-04-07,20:28:57.000,97,11082675,13965,0,1680899336,13067.835415029993,15.481933349998144,53552.80697520001
2023-04-07,20:28:58.000,97,11082676,14125,0,1680899337,13067.754579309993,15.467835089999426,53552.86287216
2023-04-07,20:28:59.000,97,11082677,14085,0,1680899338,13067.673743589992,15.453736830000707,53552.73710400001
2023-04-07,20:29:00.000,97,11082650,13885,0,1680899339,13067.599644180002,15.467835089999426,53552.63928432001
2023-04-07,20:29:01.000,97,11082723,14005,0,1680899340,13067.640062040002,15.340950750003685,53552.74409112
2023-04-07,20:29:02.000,97,11082707,14045,0,1680899341,13067.525544769996,15.404392919997917,53552.67421992
2023-04-07,20:29:03.000,97,11082709,13845,0,1680899342,13067.471654289991,15.340950750003685,53552.59037448001
2023-04-07,20:29:04.000,97,11082622,13805,0,1680899343,13067.518808460001,15.270459450002818,53552.75107824
2023-04-07,20:29:05.000,97,11082661,14005,0,1680899344,13067.39755488,15.291606840000895,53552.69518128
2023-04-07,20:29:06.000,97,11082779,13925,0,1680899345,13067.370609639991,15.277508580002177,53552.70915552001
2023-04-07,20:29:07.000,97,11082691,14205,0,1680899346,13067.370609639991,15.263410320003459,53552.60434872
2023-04-07,20:29:08.000,97,11082659,13845,0,1680899347,13067.404291189996,15.228164669999387,53552.56941312001
2023-04-07,20:29:09.000,97,11082657,13885,0,1680899348,13067.458181670001,15.221115540000028,53552.58338736
2023-04-07,20:29:10.000,97,11082602,13925,0,1680899349,13067.491863219992,15.214066410000669,53552.6322972
2023-04-07,20:29:11.000,97,11082684,14045,0,1680899350,13067.478390600001,477.1012605299984,53552.51351616
2023-04-07,20:29:12.000,97,11082726,14245,0,1680899351,13067.444709049996,15.115378590002365,53552.56941312001
2023-04-07,20:29:13.000,97,11082783,13965,0,1680899352,13067.525544769996,15.087182069997652,53552.4576192
2023-04-07,20:29:14.000,97,11082686,14085,0,1680899353,13067.498599530001,15.03078903000278,53552.52050328001
2023-04-07,20:29:15.000,97,11082776,14005,0,1680899354,13067.552490009992,14.932101210004475,53552.548451760005
2023-04-07,20:29:16.000,97,11082705,13885,0,1680899355,13067.559226320001,476.8897866300031,53552.59037448001
2023-04-07,20:29:17.000,97,11082759,14005,0,1680899356,13067.565962629997,14.875708170002326,53552.53447752
2023-04-07,20:29:18.000,97,11082651,13925,0,1680899357,13067.667007279997,14.84751165000489,53552.58338736
2023-04-07,20:29:19.000,97,11082731,14085,0,1680899358,13067.687216209997,14.826364259999536,53552.667232800006
2023-04-07,20:29:20.000,97,11082647,14165,0,1680899359,13067.734370379992,14.74177469999995,53552.667232800006
2023-04-07,20:29:21.000,97,11082729,14085,0,1680899360,13067.781524550002,14.777020350004022,53552.60434872
2023-04-07,20:29:22.000,97,11082708,13805,0,1680899361,13067.774788239993,14.74177469999995,53552.597361600005
2023-04-07,20:29:23.000,97,11082692,14125,0,1680899362,13067.754579309993,14.692430790004437,53552.57640024
2023-04-07,20:29:24.000,97,11082697,14045,0,1680899363,13067.761315620002,14.692430790004437,53552.55543888
2023-04-07,20:29:25.000,97,11082751,14085,0,1680899364,13067.808469789998,14.657185140000365,53552.562426
2023-04-07,20:29:26.000,97,11082824,13885,0,1680899365,13067.842151340003,14.777020350004022,53552.667232800006
2023-04-07,20:29:27.000,97,11082668,14125,0,1680899366,13067.896041819993,14.713578180002514,53552.667232800006
2023-04-07,20:29:28.000,97,11082708,14005,0,1680899367,13067.835415029993,476.6430670800037,53552.59037448001
2023-04-07,20:29:29.000,97,11082629,14085,0,1680899368,13067.909514439998,476.60077230000024,53552.69518128
2023-04-07,20:29:30.000,97,11082714,13965,0,1680899369,13067.889305509998,14.657185140000365,53552.69518128
2023-04-07,20:29:31.000,97,11082699,13725,0,1680899370,13067.842151340003,14.685381659997802,53552.667232800006
2023-04-07,20:29:32.000,97,11082647,13965,0,1680899371,13067.875832889993,14.678332529998443,53552.68819416001
2023-04-07,20:29:33.000,97,11082682,14005,0,1680899372,13067.842151340003,476.6571653400024,53552.65325856
2023-04-07,20:29:34.000,97,11082618,14085,0,1680899373,13067.855623959993,14.720627310001873,53552.716142640005
2023-04-07,20:29:35.000,97,11082698,13925,0,1680899374,13067.902778129988,14.692430790004437,53552.82793656001
2023-04-07,20:29:36.000,97,11082634,14005,0,1680899375,13067.875832889993,14.74177469999995,53552.80697520001
2023-04-07,20:29:37.000,97,11082683,14005,0,1680899376,13067.774788239993,14.685381659997802,53552.813962320004
2023-04-07,20:29:38.000,97,11082730,13885,0,1680899377,13067.741106690002,14.7981677400021,53552.70915552001
2023-04-07,20:29:39.000,97,11082703,14005,0,1680899378,13067.768051929997,14.657185140000365,53552.79300096
2023-04-07,20:29:40.000,97,11082672,13885,0,1680899379,13067.808469789998,14.664234269999724,53552.834923680006
2023-04-07,20:29:41.000,97,11082633,13925,0,1680899380,13067.781524550002,14.62193949000357,53552.82094944
2023-04-07,20:29:42.000,97,11082700,14085,0,1680899381,13067.781524550002,14.636037750002288,53552.80697520001
2023-04-07,20:29:43.000,97,11082634,14285,0,1680899382,13067.815206099993,14.650136010001006,53552.86985928
2023-04-07,20:29:44.000,97,11082645,13885,0,1680899383,13067.922987059988,14.593742969998857,53552.90479488001
2023-04-07,20:29:45.000,97,11082731,13965,0,1680899384,13067.882569199988,14.579644710000139,53552.89082064
2023-04-07,20:29:46.000,97,11082595,13885,0,1680899385,13067.949932299998,14.593742969998857,53552.89780776
2023-04-07,20:29:47.000,97,11082660,13925,0,1680899386,13067.936459679993,14.56554645000142,53552.911782
2023-04-07,20:29:48.000,97,11082660,13925,0,1680899387,13068.017295399994,14.600792099998216,53552.93973048
2023-04-07,20:29:49.000,97,11082752,14045,0,1680899388,13068.084658499989,14.61489036000421,53552.97466608001
2023-04-07,20:29:50.000,97,11082653,14045,0,1680899389,13068.158757909994,14.671283399999083,53553.06549864
2023-04-07,20:29:51.000,97,11082746,14085,0,1680899390,13068.27327518,14.636037750002288,53553.149344080004
2023-04-07,20:29:52.000,97,11082763,13885,0,1680899391,13068.259802559995,14.713578180002514,53553.100434240005
2023-04-07,20:29:53.000,97,11082606,13885,0,1680899392,13068.320429349995,14.74882382999931,53553.07248576001
2023-04-07,20:29:54.000,97,11082719,14245,0,1680899393,13068.39452876,14.840462519998255,53553.14235696001
2023-04-07,20:29:55.000,97,11082725,14245,0,1680899394,13068.39452876,14.903904689999763,53553.20524104
2023-04-07,20:29:56.000,97,11082696,13845,0,1680899395,13068.45515555,14.953248600002553,53553.27511224
2023-04-07,20:29:57.000,97,11082724,14085,0,1680899396,13068.51578234,15.016690770004061,53553.32402208
2023-04-07,20:29:58.000,97,11082674,13725,0,1680899397,13068.48883709999,15.094231200004288,53553.37293192
2023-04-07,20:29:59.000,97,11082722,14045,0,1680899398,13068.603354369996,15.15767336999852,53553.435816000005
2023-04-07,20:30:00.000,97,11082628,13925,0,1680899399,13068.650508539991,15.263410320003459,53553.435816000005
2023-04-07,20:30:01.000,97,11082835,14245,0,1680899400,13068.697662710001,15.340950750003685,53553.52664856001
2023-04-07,20:30:02.000,97,11082774,14045,0,1680899401,13068.711135329992,15.3902946599992,53553.505687200006
2023-04-07,20:30:03.000,97,11082639,13925,0,1680899402,13068.778498430001,15.467835089999426,53553.49171296
2023-04-07,20:30:04.000,97,11082680,13925,0,1680899403,13068.785234739997,15.524228130001575,53553.63145536
2023-04-07,20:30:05.000,97,11082694,13965,0,1680899404,13068.893015699992,15.552424649999011,53553.62446824001
2023-04-07,20:30:06.000,97,11082694,14005,0,1680899405,13068.926697249997,15.61586682000052,53553.722287920005
2023-04-07,20:30:07.000,97,11082707,14085,0,1680899406,13068.987324039997,15.66521073000331,53553.66639096001
2023-04-07,20:30:08.000,97,11082762,14045,0,1680899407,13069.034478209993,15.644063339997956,53553.74324928001
2023-04-07,20:30:09.000,97,11082688,14285,0,1680899408,13069.088368689998,15.679308990002028,53553.72927504
2023-04-07,20:30:10.000,97,11082679,13845,0,1680899409,13069.128786549998,15.60881769000116,53553.771197760005
2023-04-07,20:30:11.000,97,11082671,14085,0,1680899410,13069.135522859993,15.65816160000395,53553.86203032001
2023-04-07,20:30:12.000,97,11082705,13925,0,1680899411,13069.135522859993,477.5735522399991,53553.81312048001
2023-04-07,20:30:13.000,97,11082693,14285,0,1680899412,13069.182677029989,15.66521073000331,53553.820107600004
2023-04-07,20:30:14.000,97,11082667,13925,0,1680899413,13069.189413339998,15.651112470004591,53553.82709472
2023-04-07,20:30:15.000,97,11082653,13845,0,1680899414,13069.283721679989,15.594719430002442,53553.93190152001
2023-04-07,20:30:16.000,97,11082753,14085,0,1680899415,13069.357821089994,15.587670300003083,53554.02273408
2023-04-07,20:30:17.000,97,11082737,14005,0,1680899416,13069.351084779999,15.594719430002442,53554.01574696
2023-04-07,20:30:18.000,97,11082642,13885,0,1680899417,13069.317403229994,15.61586682000052,53553.91094016001
2023-04-07,20:30:19.000,97,11082694,13965,0,1680899418,13069.391502639999,15.55947377999837,53553.952862879996
2023-04-07,20:30:20.000,97,11082664,14005,0,1680899419,13069.418447879994,15.517179000002216,53554.008759840006
2023-04-07,20:30:21.000,97,11082726,14005,0,1680899420,13069.42518418999,15.510129870002856,53554.09260528
2023-04-07,20:30:22.000,97,11082720,13805,0,1680899421,13069.46560204999,15.496031610004138,53554.008759840006
2023-04-07,20:30:23.000,97,11082709,13725,0,1680899422,13069.438656809994,15.460785960000067,53554.09260528
2023-04-07,20:30:24.000,97,11082707,13965,0,1680899423,13069.51275622,15.474884219998785,53554.08561816
2023-04-07,20:30:25.000,97,11082651,14005,0,1680899424,13069.53296515,15.467835089999426,53554.03670832
2023-04-07,20:30:26.000,97,11082703,14045,0,1680899425,13069.559910389995,15.481933349998144,53554.057669680005
2023-04-07,20:30:27.000,97,11082695,14005,0,1680899426,13069.580119319995,15.496031610004138,53554.01574696
2023-04-07,20:30:28.000,97,11082728,14005,0,1680899427,13069.6340098,15.474884219998785,53554.14850224001
2023-04-07,20:30:29.000,97,11082783,13805,0,1680899428,13069.71484552,15.411442050004553,53554.02273408
2023-04-07,20:30:30.000,97,11082714,13725,0,1680899429,13069.75526338,15.369147270001122,53554.11356664
2023-04-07,20:30:31.000,97,11082660,13965,0,1680899430,13069.903462199996,15.355049010002404,53554.19741208001
2023-04-07,20:30:32.000,97,11082710,14005,0,1680899431,13069.970825299992,15.333901620004326,53554.2393348
2023-04-07,20:30:33.000,97,11082716,14325,0,1680899432,13069.970825299992,15.333901620004326,53554.176450720006
2023-04-07,20:30:34.000,97,11082692,14125,0,1680899433,13070.065133639997,15.291606840000895,53554.18343784
2023-04-07,20:30:35.000,97,11082681,13725,0,1680899434,13070.172914599993,15.228164669999387,53554.16247648
2023-04-07,20:30:36.000,97,11082625,13885,0,1680899435,13070.253750319993,15.15062423999916,53554.274270400005
2023-04-07,20:30:37.000,97,11082702,14245,0,1680899436,13070.348058659998,15.129476850001083,53554.2393348
2023-04-07,20:30:38.000,97,11082596,14085,0,1680899437,13070.408685449998,15.058985550000216,53554.225360560005
2023-04-07,20:30:39.000,97,11082664,13965,0,1680899438,13070.489521169999,14.98144511999999,53554.23234768
2023-04-07,20:30:40.000,97,11082776,14125,0,1680899439,13070.577093199994,15.002592509998067,53554.33016736
2023-04-07,20:30:41.000,97,11082757,14045,0,1680899440,13070.556884269994,14.910953819999122,53554.26029616
2023-04-07,20:30:42.000,97,11082692,14125,0,1680899441,13070.70508308999,14.840462519998255,53554.35112872
2023-04-07,20:30:43.000,97,11082705,13965,0,1680899442,13070.657928919994,14.840462519998255,53554.309206
2023-04-07,20:30:44.000,97,11082715,14045,0,1680899443,13070.7118194,14.769971220004663,53554.33715448001
2023-04-07,20:30:45.000,97,11082723,14005,0,1680899444,13070.78591880999,14.727676440001233,53554.393051440005
2023-04-07,20:30:46.000,97,11082654,14165,0,1680899445,13070.83307298,14.671283399999083,53554.42099992
2023-04-07,20:30:47.000,97,11082731,14165,0,1680899446,13070.81286405,14.61489036000421,53554.3790772
2023-04-07,20:30:48.000,97,11082680,13845,0,1680899447,13070.79265512,14.593742969998857,53554.393051440005
2023-04-07,20:30:49.000,97,11082625,14005,0,1680899448,13070.82633666999,14.57259558000078,53554.393051440005
2023-04-07,20:30:50.000,97,11082740,14045,0,1680899449,13070.85328191,14.56554645000142,53554.40702568
2023-04-07,20:30:51.000,97,11082646,13885,0,1680899450,13070.839809289995,14.509153409999271,53554.40003856
2023-04-07,20:30:52.000,97,11082701,13805,0,1680899451,13070.86675452999,14.473907760002476,53554.42099992
2023-04-07,20:30:53.000,97,11082658,14005,0,1680899452,13070.77244619,14.495055150000553,53554.29523176001
2023-04-07,20:30:54.000,97,11082679,13925,0,1680899453,13070.819600359995,14.368170810004813,53554.37209008
2023-04-07,20:30:55.000,97,11082633,13965,0,1680899454,13070.88696345999,14.361121679998178,53554.41401280001
2023-04-07,20:30:56.000,97,11082678,13885,0,1680899455,13070.920645009995,14.34702341999946,53554.38606432001
2023-04-07,20:30:57.000,97,11082713,14005,0,1680899456,13070.90717238999,14.304728640003304,53554.26728328001
2023-04-07,20:30:58.000,97,11082633,13965,0,1680899457,13070.82633666999,14.38931820000289,53554.344141600006
2023-04-07,20:30:59.000,97,11082633,13925,0,1680899458,13070.83307298,14.332925160000741,53554.35112872
2023-04-07,20:31:00.000,97,11082712,14165,0,1680899459,13070.83307298,14.304728640003304,53554.31619312001
2023-04-07,20:31:01.000,97,11082714,13965,0,1680899460,13070.80612773999,14.283581249997951,53554.35112872
2023-04-07,20:31:02.000,97,11082704,14045,0,1680899461,13070.799391429995,14.262433859999874,53554.288244639996
2023-04-07,20:31:03.000,97,11082733,14045,0,1680899462,13070.839809289995,14.184893429999647,53554.42099992
2023-04-07,20:31:04.000,97,11082736,13965,0,1680899463,13070.84654559999,14.227188210003078,53554.3790772
2023-04-07,20:31:05.000,97,11082725,14005,0,1680899464,13070.83307298,14.149647780002852,53554.309206
2023-04-07,20:31:06.000,97,11082677,14005,0,1680899465,13070.83307298,14.142598650003492,53554.288244639996
2023-04-07,20:31:07.000,97,11082727,14085,0,1680899466,13070.81286405,14.206040819997725,53554.14850224001
2023-04-07,20:31:08.000,97,11082591,14165,0,1680899467,13070.79265512,14.191942559999006,53554.30221888
2023-04-07,20:31:09.000,97,11082820,13925,0,1680899468,13070.920645009995,14.100303870000062,53554.29523176001
2023-04-07,20:31:10.000,97,11082740,13845,0,1680899469,13070.940853939996,14.072107350002625,53554.3790772
2023-04-07,20:31:11.000,97,11082714,14165,0,1680899470,13070.96779917999,14.058009090003907,53554.31619312001
2023-04-07,20:31:12.000,97,11082661,13965,0,1680899471,13070.97453549,14.058009090003907,53554.23234768
2023-04-07,20:31:13.000,97,11082736,13965,0,1680899472,13070.96779917999,14.022763439999835,53554.28125752
2023-04-07,20:31:14.000,97,11082743,13885,0,1680899473,13070.981271799996,13.952272139998968,53554.18343784
2023-04-07,20:31:15.000,97,11082716,13805,0,1680899474,13070.981271799996,13.945223009999609,53554.21837344001
2023-04-07,20:31:16.000,97,11082638,14125,0,1680899475,13071.075580140001,13.860633450000023,53554.274270400005
2023-04-07,20:31:17.000,97,11082732,14125,0,1680899476,13071.068843829991,13.839486060001946,53554.30221888
2023-04-07,20:31:18.000,97,11082684,14045,0,1680899477,13071.089052759991,13.853584320000664,53554.21837344001
2023-04-07,20:31:19.000,97,11082661,13925,0,1680899478,13071.075580140001,13.867682579999382,53554.29523176001
2023-04-07,20:31:20.000,97,11082716,14005,0,1680899479,13071.109261689991,13.867682579999382,53554.323180240004
2023-04-07,20:31:21.000,97,11082698,14125,0,1680899480,13071.102525379996,13.825387800003227,53554.28125752
2023-04-07,20:31:22.000,97,11082652,13885,0,1680899481,13071.075580140001,13.874731709998741,53554.29523176001
2023-04-07,20:31:23.000,97,11082744,14045,0,1680899482,13071.028425969991,13.860633450000023,53554.29523176001
2023-04-07,20:31:24.000,97,11082715,14005,0,1680899483,13070.97453549,13.839486060001946,53554.2393348
2023-04-07,20:31:25.000,97,11082725,13725,0,1680899484,13070.940853939996,13.952272139998968,53554.29523176001
2023-04-07,20:31:26.000,97,11082681,13925,0,1680899485,13070.94759024999,13.952272139998968,53554.31619312001
2023-04-07,20:31:27.000,97,11082617,14005,0,1680899486,13070.92738131999,13.93817388000025,53554.29523176001
2023-04-07,20:31:28.000,97,11082643,13925,0,1680899487,13070.900436079995,13.98046866000368,53554.323180240004
2023-04-07,20:31:29.000,97,11082672,13885,0,1680899488,13070.920645009995,13.98751779000304,53554.35811584
2023-04-07,20:31:30.000,97,11082682,13925,0,1680899489,13070.9139087,14.058009090003907,53554.35811584
2023-04-07,20:31:31.000,97,11082663,13845,0,1680899490,13070.90717238999,14.065058220003266,53554.36510296001
2023-04-07,20:31:32.000,97,11082657,13965,0,1680899491,13070.85328191,14.086205610001343,53554.344141600006
2023-04-07,20:31:33.000,97,11082664,14125,0,1680899492,13070.86675452999,14.10735299999942,53554.344141600006
2023-04-07,20:31:34.000,97,11082734,14085,0,1680899493,13070.88696345999,14.191942559999006,53554.42798704
2023-04-07,20:31:35.000,97,11082647,14125,0,1680899494,13070.89369977,14.121451259998139,53554.441961280005
2023-04-07,20:31:36.000,97,11082617,14165,0,1680899495,13070.87349084,14.100303870000062,53554.41401280001
2023-04-07,20:31:37.000,97,11082653,14165,0,1680899496,13070.819600359995,14.121451259998139,53554.37209008
2023-04-07,20:31:38.000,97,11082665,13845,0,1680899497,13070.880227149995,14.149647780002852,53554.38606432001
2023-04-07,20:31:39.000,97,11082660,14045,0,1680899498,13070.87349084,14.100303870000062,53554.393051440005
2023-04-07,20:31:40.000,97,11082659,14085,0,1680899499,13070.80612773999,14.15669691000221,53554.40003856
2023-04-07,20:31:41.000,97,11082735,14245,0,1680899500,13070.76570987999,14.135549520004133,53554.441961280005
2023-04-07,20:31:42.000,97,11082679,13885,0,1680899501,13070.738764639995,14.11440212999878,53554.40702568
2023-04-07,20:31:43.000,97,11082677,13925,0,1680899502,13070.75223726,14.170795170000929,53554.393051440005
2023-04-07,20:31:44.000,97,11082749,14125,0,1680899503,13070.72529201999,14.15669691000221,53554.323180240004
2023-04-07,20:31:45.000,97,11082699,13925,0,1680899504,13070.718555709995,14.149647780002852,53554.3790772
2023-04-07,20:31:46.000,97,11082727,13965,0,1680899505,13070.678137849995,14.177844300000288,53554.35112872
2023-04-07,20:31:47.000,97,11082704,13965,0,1680899506,13070.597302129994,14.241286470001796,53554.33016736
2023-04-07,20:31:48.000,97,11082643,14085,0,1680899507,13070.550147959999,14.283581249997951,53554.33016736
2023-04-07,20:31:49.000,97,11082702,14005,0,1680899508,13070.509730099999,14.297679510003945,53554.225360560005
2023-04-07,20:31:50.000,97,11082653,14085,0,1680899509,13070.56362057999,14.290630380004586,53554.37209008
2023-04-07,20:31:51.000,97,11082711,14005,0,1680899510,13070.523202719989,476.19192276000103,53554.323180240004
2023-04-07,20:31:52.000,97,11082709,14085,0,1680899511,13070.482784859989,14.276532119998592,53554.31619312001
2023-04-07,20:31:53.000,97,11082713,13925,0,1680899512,13070.415421759993,14.283581249997951,53554.25330904
2023-04-07,20:31:54.000,97,11082707,13725,0,1680899513,13070.388476519998,14.227188210003078,53554.2393348
2023-04-07,20:31:55.000,97,11082730,13925,0,1680899514,13070.395212829993,14.227188210003078,53554.274270400005
2023-04-07,20:31:56.000,97,11082725,14085,0,1680899515,13070.408685449998,14.184893429999647,53554.2043992
2023-04-07,20:31:57.000,97,11082715,14245,0,1680899516,13070.321113419988,14.121451259998139,53554.2393348
2023-04-07,20:31:58.000,97,11082718,13925,0,1680899517,13070.307640799998,14.093254740000702,53554.18343784
2023-04-07,20:31:59.000,97,11082600,14045,0,1680899518,13070.300904489988,14.029812569999194,53554.2043992
2023-04-07,20:32:00.000,97,11082707,14045,0,1680899519,13070.300904489988,13.959321269998327,53554.2043992
2023-04-07,20:32:01.000,97,11082689,13845,0,1680899520,13070.273959249993,14.008665180001117,53554.07164392
2023-04-07,20:32:02.000,97,11082727,14165,0,1680899521,13070.172914599993,13.895879100004095,53554.09260528
2023-04-07,20:32:03.000,97,11082725,13885,0,1680899522,13070.112287809992,13.909977360002813,53554.02972120001
2023-04-07,20:32:04.000,97,11082713,13805,0,1680899523,13070.065133639997,13.853584320000664,53554.0646568
2023-04-07,20:32:05.000,97,11082659,13925,0,1680899524,13070.051661019992,13.867682579999382,53554.05068256001
2023-04-07,20:32:06.000,97,11082687,13885,0,1680899525,13070.011243159992,13.846535190001305,53554.07164392
2023-04-07,20:32:07.000,97,11082702,14085,0,1680899526,13069.984297919997,13.825387800003227,53554.09959240001
2023-04-07,20:32:08.000,97,11082691,13925,0,1680899527,13069.930407439992,13.811289540004509,53554.03670832
2023-04-07,20:32:09.000,97,11082725,13925,0,1680899528,13069.957352680001,13.839486060001946,53554.05068256001
2023-04-07,20:32:10.000,97,11082728,13925,0,1680899529,13069.903462199996,13.853584320000664,53553.987798480004
2023-04-07,20:32:11.000,97,11082767,14005,0,1680899530,13069.829362789991,13.846535190001305,53553.88299168001
2023-04-07,20:32:12.000,97,11082637,13925,0,1680899531,13069.788944929991,13.909977360002813,53553.987798480004
2023-04-07,20:32:13.000,97,11082634,14005,0,1680899532,13069.79568124,13.860633450000023,53553.91792728
2023-04-07,20:32:14.000,97,11082677,14005,0,1680899533,13069.741790759996,13.917026490002172,53554.02273408
2023-04-07,20:32:15.000,97,11082672,14165,0,1680899534,13069.761999689996,13.846535190001305,53553.98081136001
2023-04-07,20:32:16.000,97,11082764,13885,0,1680899535,13069.70810920999,13.783093019999797,53553.91792728
2023-04-07,20:32:17.000,97,11082721,14085,0,1680899536,13069.67442766,13.825387800003227,53553.938888640005
2023-04-07,20:32:18.000,97,11082732,14045,0,1680899537,13069.60706455999,13.818338670003868,53553.86203032001
2023-04-07,20:32:19.000,97,11082782,13885,0,1680899538,13069.58685562999,13.776043890000437,53553.8550432
2023-04-07,20:32:20.000,97,11082718,14125,0,1680899539,13069.62727348999,13.811289540004509,53553.86203032001
2023-04-07,20:32:21.000,97,11082672,14085,0,1680899540,13069.52622883999,13.719650849998288,53553.820107600004
2023-04-07,20:32:22.000,97,11082615,13885,0,1680899541,13069.559910389995,13.677356070002133,53553.87600456
2023-04-07,20:32:23.000,97,11082774,14005,0,1680899542,13069.51275622,13.677356070002133,53553.841068960006
2023-04-07,20:32:24.000,97,11082719,14165,0,1680899543,13069.519492529995,13.620963029999984,53553.91094016001
2023-04-07,20:32:25.000,97,11082732,14285,0,1680899544,13069.519492529995,13.543422599999758,53553.90395304
2023-04-07,20:32:26.000,97,11082730,14085,0,1680899545,13069.479074669995,13.599815640001907,53553.952862879996
2023-04-07,20:32:27.000,97,11082673,13845,0,1680899546,13069.4319205,13.606864770001266,53553.83408184001
2023-04-07,20:32:28.000,97,11082648,14045,0,1680899547,13069.36455739999,13.585717380003189,53553.91792728
2023-04-07,20:32:29.000,97,11082697,13925,0,1680899548,13069.438656809994,13.57866825000383,53553.87600456
2023-04-07,20:32:30.000,97,11082667,14045,0,1680899549,13069.38476632999,13.550471729999117,53553.9249144
2023-04-07,20:32:31.000,97,11082715,13845,0,1680899550,13069.40497525999,475.4799606300003,53554.008759840006
2023-04-07,20:32:32.000,97,11082697,13925,0,1680899551,13069.42518418999,13.592766510002548,53554.00177272001
2023-04-07,20:32:33.000,97,11082696,13965,0,1680899552,13069.378030019994,13.649159550004697,53553.952862879996
2023-04-07,20:32:34.000,97,11082672,14045,0,1680899553,13069.378030019994,13.649159550004697,53554.01574696
2023-04-07,20:32:35.000,97,11082651,13885,0,1680899554,13069.418447879994,13.642110419998062,53554.00177272001
2023-04-07,20:32:36.000,97,11082670,14045,0,1680899555,13069.438656809994,13.649159550004697,53553.96683712
2023-04-07,20:32:37.000,97,11082700,13885,0,1680899556,13069.438656809994,13.698503460000211,53553.98081136001
2023-04-07,20:32:38.000,97,11082633,13885,0,1680899557,13069.458865739995,13.70555258999957,53554.04369544
2023-04-07,20:32:39.000,97,11082669,14005,0,1680899558,13069.559910389995,13.677356070002133,53554.057669680005
2023-04-07,20:32:40.000,97,11082777,14045,0,1680899559,13069.600328249995,13.670306940002774,53554.09260528
2023-04-07,20:32:41.000,97,11082775,14165,0,1680899560,13069.620537179995,475.69848366000224,53554.106579520005
2023-04-07,20:32:42.000,97,11082675,14125,0,1680899561,13069.64748241999,13.71260171999893,53554.057669680005
2023-04-07,20:32:43.000,97,11082766,13845,0,1680899562,13069.61380087,13.811289540004509,53553.987798480004
2023-04-07,20:32:44.000,97,11082765,14125,0,1680899563,13069.640746109995,13.797191279998515,53554.16946360001
2023-04-07,20:32:45.000,97,11082645,14125,0,1680899564,13069.67442766,13.860633450000023,53554.18343784
2023-04-07,20:32:46.000,97,11082647,13885,0,1680899565,13069.70810920999,13.853584320000664,53554.19042496
2023-04-07,20:32:47.000,97,11082640,13885,0,1680899566,13069.75526338,13.93112475000089,53554.2043992
2023-04-07,20:32:48.000,97,11082682,13885,0,1680899567,13069.761999689996,13.909977360002813,53554.21138632
2023-04-07,20:32:49.000,97,11082549,14245,0,1680899568,13069.73505445,13.98046866000368,53554.309206
2023-04-07,20:32:50.000,97,11082705,14045,0,1680899569,13069.79568124,13.994566920002399,53554.26728328001
2023-04-07,20:32:51.000,97,11082713,14125,0,1680899570,13069.75526338,14.065058220003266,53554.25330904
2023-04-07,20:32:52.000,97,11082623,13765,0,1680899571,13069.79568124,476.0015962500038,53554.344141600006
2023-04-07,20:32:53.000,97,11082580,13925,0,1680899572,13069.76873599999,14.177844300000288,53554.33016736
2023-04-07,20:32:54.000,97,11082706,14045,0,1680899573,13069.782208619996,14.135549520004133,53554.29523176001
2023-04-07,20:32:55.000,97,11082655,13885,0,1680899574,13069.869780649991,14.170795170000929,53554.35112872
2023-04-07,20:32:56.000,97,11082671,13965,0,1680899575,13069.876516960001,14.142598650003492,53554.41401280001
2023-04-07,20:32:57.000,97,11082596,13885,0,1680899576,13069.842835409996,14.177844300000288,53554.35811584
2023-04-07,20:32:58.000,97,11082656,13925,0,1680899577,13069.782208619996,14.093254740000702,53554.26029616
2023-04-07,20:32:59.000,97,11082727,14485,0,1680899578,13069.81589017,14.15669691000221,53554.41401280001
2023-04-07,20:33:00.000,97,11082718,13965,0,1680899579,13069.849571719991,14.128500390004774,53554.41401280001
2023-04-07,20:33:01.000,97,11082590,14205,0,1680899580,13069.869780649991,14.043910829997913,53554.455935519996
2023-04-07,20:33:02.000,97,11082671,13765,0,1680899581,13069.856308030001,14.008665180001117,53554.49785824
2023-04-07,20:33:03.000,97,11082723,13965,0,1680899582,13069.883253269996,14.036861699998553,53554.53279384001
2023-04-07,20:33:04.000,97,11082718,13845,0,1680899583,13069.964088989997,13.924075620001531,53554.60266504001
2023-04-07,20:33:05.000,97,11082670,13885,0,1680899584,13069.889989579991,13.93112475000089,53554.56772944
2023-04-07,20:33:06.000,97,11082692,13805,0,1680899585,13069.883253269996,13.888829970004736,53554.623626399996
2023-04-07,20:33:07.000,97,11082615,13805,0,1680899586,13069.883253269996,13.945223009999609,53554.48388400001
2023-04-07,20:33:08.000,97,11082653,13965,0,1680899587,13069.916934820001,13.895879100004095,53554.5188196
2023-04-07,20:33:09.000,97,11082691,13965,0,1680899588,13069.997770540002,13.909977360002813,53554.609652160005
2023-04-07,20:33:10.000,97,11082635,13965,0,1680899589,13069.991034229992,13.895879100004095,53554.63760064
2023-04-07,20:33:11.000,97,11082632,13765,0,1680899590,13070.058397330002,13.93817388000025,53554.658562000004
2023-04-07,20:33:12.000,97,11082705,14125,0,1680899591,13070.058397330002,13.917026490002172,53554.67253624001
2023-04-07,20:33:13.000,97,11082752,14045,0,1680899592,13070.085342569997,13.909977360002813,53554.64458776
2023-04-07,20:33:14.000,97,11082549,13965,0,1680899593,13070.145969359997,13.973419530004321,53554.72144608001
2023-04-07,20:33:15.000,97,11082698,13965,0,1680899594,13070.213332459993,13.952272139998968,53554.71445896
2023-04-07,20:33:16.000,97,11082713,14045,0,1680899595,13070.294168179993,13.895879100004095,53554.75638168
2023-04-07,20:33:17.000,97,11082564,14085,0,1680899596,13070.280695560003,13.966370399997686,53554.74240744
2023-04-07,20:33:18.000,97,11082727,14125,0,1680899597,13070.348058659998,13.973419530004321,53554.74240744
2023-04-07,20:33:19.000,97,11082625,14045,0,1680899598,13070.375003899993,13.959321269998327,53554.84022712001
2023-04-07,20:33:20.000,97,11082613,13925,0,1680899599,13070.516466409994,14.015714310000476,53554.75638168
2023-04-07,20:33:21.000,97,11082677,13965,0,1680899600,13070.482784859989,13.959321269998327,53554.81926576001
2023-04-07,20:33:22.000,97,11082676,14045,0,1680899601,13070.529939029999,13.93817388000025,53554.71445896
2023-04-07,20:33:23.000,97,11082615,14045,0,1680899602,13070.462575929989,13.966370399997686,53554.71445896
2023-04-07,20:33:24.000,97,11082712,13925,0,1680899603,13070.516466409994,13.966370399997686,53554.74939456001
2023-04-07,20:33:25.000,97,11082784,14085,0,1680899604,13070.529939029999,13.973419530004321,53554.91009832
2023-04-07,20:33:26.000,97,11082694,13885,0,1680899605,13070.60403843999,13.909977360002813,53554.9031112
2023-04-07,20:33:27.000,97,11082648,13845,0,1680899606,13070.577093199994,13.952272139998968,53554.791317279996
2023-04-07,20:33:28.000,97,11082637,14085,0,1680899607,13070.637719989994,13.917026490002172,53554.83324
2023-04-07,20:33:29.000,97,11082702,14005,0,1680899608,13070.61077475,13.895879100004095,53554.81227864
2023-04-07,20:33:30.000,97,11082665,14245,0,1680899609,13070.66466522999,13.909977360002813,53554.80529152
2023-04-07,20:33:31.000,97,11082660,13925,0,1680899610,13070.63098368,13.93112475000089,53554.78433016
2023-04-07,20:33:32.000,97,11082695,13925,0,1680899611,13070.66466522999,13.874731709998741,53554.88214984
2023-04-07,20:33:33.000,97,11082758,14165,0,1680899612,13070.678137849995,13.902928230003454,53554.81227864
2023-04-07,20:33:34.000,97,11082762,14005,0,1680899613,13070.65119261,13.895879100004095,53554.70048472001
2023-04-07,20:33:35.000,97,11082644,13725,0,1680899614,13070.67140154,13.874731709998741,53554.70747184
2023-04-07,20:33:36.000,97,11082706,13685,0,1680899615,13070.73202833,13.825387800003227,53554.777343040005
2023-04-07,20:33:37.000,97,11082648,13965,0,1680899616,13070.678137849995,13.811289540004509,53554.7633688
2023-04-07,20:33:38.000,97,11082655,14125,0,1680899617,13070.70508308999,13.797191279998515,53554.78433016
2023-04-07,20:33:39.000,97,11082702,13765,0,1680899618,13070.718555709995,13.804240409997874,53554.70048472001
2023-04-07,20:33:40.000,97,11082690,14005,0,1680899619,13070.75223726,13.75489650000236,53554.63760064
2023-04-07,20:33:41.000,97,11082662,13845,0,1680899620,13070.839809289995,13.698503460000211,53554.64458776
2023-04-07,20:33:42.000,97,11082699,13965,0,1680899621,13070.86675452999,13.733749110004283,53554.658562000004
2023-04-07,20:33:43.000,97,11082587,14005,0,1680899622,13070.900436079995,13.677356070002133,53554.70747184
2023-04-07,20:33:44.000,97,11082681,14005,0,1680899623,13070.94759024999,13.670306940002774,53554.67253624001
2023-04-07,20:33:45.000,97,11082742,14125,0,1680899624,13070.96779917999,13.684405200001493,53554.74240744
2023-04-07,20:33:46.000,97,11082666,13925,0,1680899625,13070.940853939996,13.599815640001907,53554.679523360006
2023-04-07,20:33:47.000,97,11082613,13805,0,1680899626,13070.93411763,13.606864770001266,53554.63061352001
2023-04-07,20:33:48.000,97,11082702,13885,0,1680899627,13071.01495335,13.543422599999758,53554.64458776
2023-04-07,20:33:49.000,97,11082695,13885,0,1680899628,13071.008217039991,13.57866825000383,53554.71445896
2023-04-07,20:33:50.000,97,11082691,13845,0,1680899629,13071.021689659996,13.52932434000104,53554.74240744
2023-04-07,20:33:51.000,97,11082717,14325,0,1680899630,13071.082316449996,13.508176950002962,53554.80529152
2023-04-07,20:33:52.000,97,11082712,13845,0,1680899631,13071.041898589996,13.47998042999825,53554.72144608001
2023-04-07,20:33:53.000,97,11082793,14205,0,1680899632,13071.008217039991,13.444734780001454,53554.68651048
2023-04-07,20:33:54.000,97,11082806,14125,0,1680899633,13070.97453549,13.508176950002962,53554.70747184
2023-04-07,20:33:55.000,97,11082658,14165,0,1680899634,13071.048634899991,13.508176950002962,53554.77035592001
2023-04-07,20:33:56.000,97,11082661,14125,0,1680899635,13070.988008109991,13.47293129999889,53554.68651048
2023-04-07,20:33:57.000,97,11082661,14085,0,1680899636,13070.9139087,13.508176950002962,53554.66554912
2023-04-07,20:33:58.000,97,11082770,14085,0,1680899637,13070.93411763,13.57161912000447,53554.61663928
2023-04-07,20:33:59.000,97,11082604,13925,0,1680899638,13070.96779917999,13.536373470000399,53554.64458776
2023-04-07,20:34:00.000,97,11082661,13805,0,1680899639,13070.89369977,13.501127820003603,53554.63760064
2023-04-07,20:34:01.000,97,11082600,13925,0,1680899640,13070.97453549,13.599815640001907,53554.68651048
2023-04-07,20:34:02.000,97,11082623,13845,0,1680899641,13070.860018219995,13.543422599999758,53554.59567792
2023-04-07,20:34:03.000,97,11082795,13765,0,1680899642,13070.82633666999,13.543422599999758,53554.57471656
2023-04-07,20:34:04.000,97,11082684,14245,0,1680899643,13070.84654559999,13.585717380003189,53554.5188196
2023-04-07,20:34:05.000,97,11082638,13925,0,1680899644,13070.86675452999,13.52932434000104,53554.53279384001
2023-04-07,20:34:06.000,97,11082699,14045,0,1680899645,13070.900436079995,13.550471729999117,53554.53978096
2023-04-07,20:34:07.000,97,11082703,14125,0,1680899646,13070.860018219995,13.515226080002321,53554.560742320005
2023-04-07,20:34:08.000,97,11082644,13965,0,1680899647,13070.85328191,13.536373470000399,53554.46990976
2023-04-07,20:34:09.000,97,11082645,13885,0,1680899648,13070.88696345999,13.437685650002095,53554.46990976
2023-04-07,20:34:10.000,97,11082726,14205,0,1680899649,13070.85328191,13.458833040000172,53554.42798704
2023-04-07,20:34:11.000,97,11082631,13725,0,1680899650,13070.84654559999,13.430636520002736,53554.36510296001
2023-04-07,20:34:12.000,97,11082675,13885,0,1680899651,13070.839809289995,13.34604696000315,53554.393051440005
2023-04-07,20:34:13.000,97,11082651,14045,0,1680899652,13070.83307298,13.30375217999972,53554.42099992
2023-04-07,20:34:14.000,97,11082695,14005,0,1680899653,13070.79265512,13.275555660002283,53554.35112872
2023-04-07,20:34:15.000,97,11082664,14005,0,1680899654,13070.860018219995,13.247359140004846,53554.40003856
2023-04-07,20:34:16.000,97,11082683,13845,0,1680899655,13070.87349084,13.226211749999493,53554.35112872
2023-04-07,20:34:17.000,97,11082661,14005,0,1680899656,13070.839809289995,13.212113490000775,53554.323180240004
2023-04-07,20:34:18.000,97,11082694,13885,0,1680899657,13070.78591880999,13.183916970003338,53554.29523176001
2023-04-07,20:34:19.000,97,11082709,14005,0,1680899658,13070.698346779995,13.134573060000548,53554.29523176001
2023-04-07,20:34:20.000,97,11082687,13885,0,1680899659,13070.79265512,13.219162620000134,53554.323180240004
2023-04-07,20:34:21.000,97,11082694,14005,0,1680899660,13070.80612773999,13.155720449998626,53554.35112872
2023-04-07,20:34:22.000,97,11082663,13885,0,1680899661,13070.839809289995,13.16981871000462,53554.35811584
2023-04-07,20:34:23.000,97,11082650,13965,0,1680899662,13070.880227149995,13.183916970003338,53554.42099992
2023-04-07,20:34:24.000,97,11082774,13925,0,1680899663,13070.880227149995,13.233260879998852,53554.43497416001
2023-04-07,20:34:25.000,97,11082744,14005,0,1680899664,13070.93411763,13.233260879998852,53554.41401280001
2023-04-07,20:34:26.000,97,11082657,13885,0,1680899665,13070.940853939996,13.289653920001001,53554.4489484
2023-04-07,20:34:27.000,97,11082773,13925,0,1680899666,13070.981271799996,13.388341739999305,53554.455935519996
2023-04-07,20:34:28.000,97,11082750,14205,0,1680899667,13070.93411763,13.465882169999531,53554.48388400001
2023-04-07,20:34:29.000,97,11082611,14285,0,1680899668,13070.961062869996,13.501127820003603,53554.490871120004
2023-04-07,20:34:30.000,97,11082602,14085,0,1680899669,13071.082316449996,13.564569989997835,53554.658562000004
2023-04-07,20:34:31.000,97,11082730,13805,0,1680899670,13071.089052759991,13.592766510002548,53554.72144608001
2023-04-07,20:34:32.000,97,11082669,13805,0,1680899671,13071.149679549992,13.684405200001493,53554.73542032
2023-04-07,20:34:33.000,97,11082680,13925,0,1680899672,13071.129470619991,13.768994760001078,53554.70747184
2023-04-07,20:34:34.000,97,11082651,13925,0,1680899673,13071.169888479992,13.811289540004509,53554.74939456001
2023-04-07,20:34:35.000,97,11082726,13925,0,1680899674,13071.149679549992,13.860633450000023,53554.74240744
2023-04-07,20:34:36.000,97,11082623,13805,0,1680899675,13071.109261689991,13.959321269998327,53554.83324
2023-04-07,20:34:37.000,97,11082672,13885,0,1680899676,13071.176624790001,14.022763439999835,53554.78433016
2023-04-07,20:34:38.000,97,11082705,14165,0,1680899677,13071.142943239996,14.001616050001758,53554.826252880004
2023-04-07,20:34:39.000,97,11082737,14005,0,1680899678,13071.203570029997,14.058009090003907,53554.81227864
2023-04-07,20:34:40.000,97,11082751,14165,0,1680899679,13071.183361099997,14.050959960004548,53554.9031112
2023-04-07,20:34:41.000,97,11082728,13965,0,1680899680,13071.05537121,14.15669691000221,53554.87516272
2023-04-07,20:34:42.000,97,11082702,14045,0,1680899681,13071.122734309996,14.16374604000157,53554.93105968
2023-04-07,20:34:43.000,97,11082709,13885,0,1680899682,13071.075580140001,14.135549520004133,53554.88913696001
2023-04-07,20:34:44.000,97,11082652,13845,0,1680899683,13071.129470619991,14.128500390004774,53554.91708544001
2023-04-07,20:34:45.000,97,11082672,14085,0,1680899684,13071.089052759991,14.079156480001984,53554.97996952
2023-04-07,20:34:46.000,97,11082695,13925,0,1680899685,13071.089052759991,476.02274364000186,53554.945033920005
2023-04-07,20:34:47.000,97,11082677,14085,0,1680899686,13071.062107519996,14.079156480001984,53555.00791800001
2023-04-07,20:34:48.000,97,11082670,14045,0,1680899687,13070.99474442,14.001616050001758,53554.93105968
2023-04-07,20:34:49.000,97,11082662,14205,0,1680899688,13071.028425969991,13.93112475000089,53554.96599528001
2023-04-07,20:34:50.000,97,11082609,13925,0,1680899689,13070.981271799996,13.98046866000368,53554.993943760004
2023-04-07,20:34:51.000,97,11082650,14005,0,1680899690,13071.03516228,13.853584320000664,53554.92407256
2023-04-07,20:34:52.000,97,11082638,14005,0,1680899691,13070.87349084,13.8817808399981,53554.92407256
2023-04-07,20:34:53.000,97,11082695,13885,0,1680899692,13070.84654559999,13.874731709998741,53554.896124080005
2023-04-07,20:34:54.000,97,11082693,13965,0,1680899693,13070.85328191,13.776043890000437,53554.84022712001
2023-04-07,20:34:55.000,97,11082713,14005,0,1680899694,13070.860018219995,13.783093019999797,53554.91009832
2023-04-07,20:34:56.000,97,11082769,13845,0,1680899695,13070.839809289995,13.726699979997647,53554.93105968
2023-04-07,20:34:57.000,97,11082683,13925,0,1680899696,13070.77244619,13.71260171999893,53554.83324
2023-04-07,20:34:58.000,97,11082657,13965,0,1680899697,13070.66466522999,13.719650849998288,53554.80529152
2023-04-07,20:34:59.000,97,11082851,14085,0,1680899698,13070.64445629999,13.628012159999344,53554.77035592001
2023-04-07,20:35:00.000,97,11082591,13965,0,1680899699,13070.66466522999,13.663257810003415,53554.79830440001
2023-04-07,20:35:01.000,97,11082620,14005,0,1680899700,13070.657928919994,13.670306940002774,53554.78433016
2023-04-07,20:35:02.000,97,11082702,14205,0,1680899701,13070.69161047,13.642110419998062,53554.728433200005
2023-04-07,20:35:03.000,97,11082725,14045,0,1680899702,13070.577093199994,13.620963029999984,53554.728433200005
2023-04-07,20:35:04.000,97,11082681,14245,0,1680899703,13070.60403843999,13.670306940002774,53554.7633688
2023-04-07,20:35:05.000,97,11082659,14125,0,1680899704,13070.58382950999,13.620963029999984,53554.65157488001
2023-04-07,20:35:06.000,97,11082751,13845,0,1680899705,13070.63098368,13.649159550004697,53554.77035592001
2023-04-07,20:35:07.000,97,11082601,14045,0,1680899706,13070.550147959999,13.57866825000383,53554.67253624001
2023-04-07,20:35:08.000,97,11082669,14085,0,1680899707,13070.590565819999,13.543422599999758,53554.609652160005
2023-04-07,20:35:09.000,97,11082675,13805,0,1680899708,13070.62424736999,13.508176950002962,53554.70048472001
2023-04-07,20:35:10.000,97,11082685,14085,0,1680899709,13070.64445629999,13.430636520002736,53554.63760064
2023-04-07,20:35:11.000,97,11082674,13925,0,1680899710,13070.66466522999,13.409489130004658,53554.71445896
2023-04-07,20:35:12.000,97,11082741,14085,0,1680899711,13070.698346779995,13.367194350001228,53554.67253624001
2023-04-07,20:35:13.000,97,11082748,13885,0,1680899712,13070.66466522999,13.338997830003791,53554.61663928
2023-04-07,20:35:14.000,97,11082671,13685,0,1680899713,13070.63098368,13.254408270004205,53554.64458776
2023-04-07,20:35:15.000,97,11082705,13965,0,1680899714,13070.657928919994,13.148671319999266,53554.63061352001
2023-04-07,20:35:16.000,97,11082729,14045,0,1680899715,13070.61077475,13.099327410003752,53554.623626399996
2023-04-07,20:35:17.000,97,11082654,14045,0,1680899716,13070.60403843999,13.049983500000963,53554.57471656
2023-04-07,20:35:18.000,97,11082664,13925,0,1680899717,13070.550147959999,13.042934370001603,53554.60266504001
2023-04-07,20:35:19.000,97,11082654,13845,0,1680899718,13070.550147959999,12.930148290004581,53554.560742320005
2023-04-07,20:35:20.000,97,11082670,14165,0,1680899719,13070.516466409994,12.880804380001791,53554.511832480006
2023-04-07,20:35:21.000,97,11082811,14045,0,1680899720,13070.462575929989,12.803263950001565,53554.50484536001
2023-04-07,20:35:22.000,97,11082705,14085,0,1680899721,13070.455839619994,12.775067430004128,53554.455935519996
2023-04-07,20:35:23.000,97,11082765,13965,0,1680899722,13070.354794969993,12.782116560003487,53554.36510296001
2023-04-07,20:35:24.000,97,11082762,14165,0,1680899723,13070.327849729998,12.71162526000262,53554.3790772
2023-04-07,20:35:25.000,97,11082687,14405,0,1680899724,13070.267222939998,12.641133960001753,53554.26728328001
2023-04-07,20:35:26.000,97,11082769,13925,0,1680899725,13070.348058659998,12.591790049998963,53554.441961280005
2023-04-07,20:35:27.000,97,11082737,14325,0,1680899726,13070.294168179993,12.457856580003863,53554.31619312001
2023-04-07,20:35:28.000,97,11082642,14005,0,1680899727,13070.341322349988,12.471954840002581,53554.309206
2023-04-07,20:35:29.000,97,11082587,13965,0,1680899728,13070.294168179993,12.4860531000013,53554.29523176001
2023-04-07,20:35:30.000,97,11082756,14085,0,1680899729,13070.280695560003,12.450807450004504,53554.26029616
2023-04-07,20:35:31.000,97,11082622,13885,0,1680899730,13070.327849729998,12.415561800000432,53554.28125752
2023-04-07,20:35:32.000,97,11082736,14085,0,1680899731,13070.341322349988,12.401463540001714,53554.29523176001
2023-04-07,20:35:33.000,97,11082697,14205,0,1680899732,13070.300904489988,12.422610929999792,53554.2393348
2023-04-07,20:35:34.000,97,11082638,13965,0,1680899733,13070.341322349988,12.359168759998283,53554.225360560005
2023-04-07,20:35:35.000,97,11082686,14165,0,1680899734,13070.375003899993,12.288677460004692,53554.225360560005
2023-04-07,20:35:36.000,97,11082679,13925,0,1680899735,13070.442366999989,12.295726590004051,53554.19741208001
2023-04-07,20:35:37.000,97,11082728,13725,0,1680899736,13070.415421759993,12.239333550001902,53554.26029616
2023-04-07,20:35:38.000,97,11082717,13885,0,1680899737,13070.408685449998,12.232284420002543,53554.29523176001
2023-04-07,20:35:39.000,97,11082714,14045,0,1680899738,13070.381740209988,12.267530069999339,53554.225360560005
2023-04-07,20:35:40.000,97,11082756,14045,0,1680899739,13070.422158069989,12.323923110001488,53554.19042496
2023-04-07,20:35:41.000,97,11082799,13645,0,1680899740,13070.462575929989,12.30277572000341,53554.28125752
2023-04-07,20:35:42.000,97,11082716,14005,0,1680899741,13070.435630689994,12.323923110001488,53554.25330904
2023-04-07,20:35:43.000,97,11082625,14045,0,1680899742,13070.375003899993,12.330972240000847,53554.36510296001
2023-04-07,20:35:44.000,97,11082736,14165,0,1680899743,13070.489521169999,12.30982485000277,53554.43497416001
2023-04-07,20:35:45.000,97,11082581,13925,0,1680899744,13070.408685449998,12.323923110001488,53554.3790772
2023-04-07,20:35:46.000,97,11082644,14005,0,1680899745,13070.415421759993,12.352119629998924,53554.36510296001
2023-04-07,20:35:47.000,97,11082683,13845,0,1680899746,13070.361531279988,12.443758319997869,53554.30221888
2023-04-07,20:35:48.000,97,11082727,13965,0,1680899747,13070.375003899993,12.401463540001714,53554.35811584
2023-04-07,20:35:49.000,97,11082554,14245,0,1680899748,13070.375003899993,12.443758319997869,53554.46292264001
2023-04-07,20:35:50.000,97,11082728,14245,0,1680899749,13070.334586039993,12.415561800000432,53554.43497416001
2023-04-07,20:35:51.000,97,11082725,14005,0,1680899750,13070.375003899993,12.500151360000018,53554.42099992
2023-04-07,20:35:52.000,97,11082590,13925,0,1680899751,13070.401949139989,12.464905710003222,53554.42798704
2023-04-07,20:35:53.000,97,11082692,13925,0,1680899752,13070.307640799998,12.500151360000018,53554.4489484
2023-04-07,20:35:54.000,97,11082695,14245,0,1680899753,13070.327849729998,12.507200489999377,53554.455935519996
2023-04-07,20:35:55.000,97,11082718,13885,0,1680899754,13070.428894379998,12.612937440004316,53554.49785824
2023-04-07,20:35:56.000,97,11082698,14005,0,1680899755,13070.442366999989,12.584740919999604,53554.54676808
2023-04-07,20:35:57.000,97,11082762,14085,0,1680899756,13070.496257479994,12.619986570003675,53554.52580672
2023-04-07,20:35:58.000,97,11082689,14045,0,1680899757,13070.570356889999,12.584740919999604,53554.54676808
2023-04-07,20:35:59.000,97,11082726,13885,0,1680899758,13070.637719989994,12.563593530001526,53554.5886908
2023-04-07,20:36:00.000,97,11082603,13885,0,1680899759,13070.7118194,12.598839179998322,53554.60266504001
2023-04-07,20:36:01.000,97,11082663,14045,0,1680899760,13070.75223726,12.66228134999983,53554.623626399996
2023-04-07,20:36:02.000,97,11082735,13885,0,1680899761,13070.779182499995,12.676379609998548,53554.65157488001
2023-04-07,20:36:03.000,97,11082736,13765,0,1680899762,13070.84654559999,12.676379609998548,53554.67253624001
2023-04-07,20:36:04.000,97,11082725,13845,0,1680899763,13070.860018219995,12.71162526000262,53554.77035592001
2023-04-07,20:36:05.000,97,11082628,14165,0,1680899764,13070.95432656,12.725723520001338,53554.74240744
2023-04-07,20:36:06.000,97,11082616,13765,0,1680899765,13071.021689659996,12.690477870004543,53554.86817560001
2023-04-07,20:36:07.000,97,11082679,14245,0,1680899766,13071.089052759991,12.732772650000697,53554.88214984
2023-04-07,20:36:08.000,97,11082775,14125,0,1680899767,13071.115998000001,12.775067430004128,53554.9031112
2023-04-07,20:36:09.000,97,11082634,13925,0,1680899768,13071.190097409992,12.824411339999642,53555.00093088
2023-04-07,20:36:10.000,97,11082771,14165,0,1680899769,13071.163152169996,12.88785351000115,53554.96599528001
2023-04-07,20:36:11.000,97,11082646,14005,0,1680899770,13071.190097409992,474.8173424100023,53555.00791800001
2023-04-07,20:36:12.000,97,11082754,13965,0,1680899771,13071.196833720001,13.000639589998173,53555.05682784001
2023-04-07,20:36:13.000,97,11082718,13965,0,1680899772,13071.163152169996,13.078180019998399,53555.08477632001
2023-04-07,20:36:14.000,97,11082734,13885,0,1680899773,13071.183361099997,13.205064360001415,53555.11971192
2023-04-07,20:36:15.000,97,11082754,14245,0,1680899774,13071.264196819997,13.134573060000548,53555.18958312
2023-04-07,20:36:16.000,97,11082708,14045,0,1680899775,13071.176624790001,13.226211749999493,53555.126699039996
2023-04-07,20:36:17.000,97,11082721,14085,0,1680899776,13071.163152169996,13.324899569997797,53555.22451872001
2023-04-07,20:36:18.000,97,11082656,13925,0,1680899777,13071.102525379996,13.331948700004432,53555.161634640004
2023-04-07,20:36:19.000,97,11082685,13965,0,1680899778,13071.05537121,13.409489130004658,53555.19657024
2023-04-07,20:36:20.000,97,11082614,13965,0,1680899779,13071.176624790001,13.487029560004885,53555.27342856001
2023-04-07,20:36:21.000,97,11082699,14045,0,1680899780,13071.156415860001,13.557520859998476,53555.33631264
2023-04-07,20:36:22.000,97,11082789,13925,0,1680899781,13071.250724199992,13.635061289998703,53555.34329976001
2023-04-07,20:36:23.000,97,11082767,13845,0,1680899782,13071.203570029997,13.620963029999984,53555.350286880006
2023-04-07,20:36:24.000,97,11082674,13925,0,1680899783,13071.237251580002,13.649159550004697,53555.329325520004
2023-04-07,20:36:25.000,97,11082740,13725,0,1680899784,13071.230515269992,13.733749110004283,53555.34329976001
2023-04-07,20:36:26.000,97,11082691,13965,0,1680899785,13071.284405749997,13.691454330000852,53555.357274
2023-04-07,20:36:27.000,97,11082750,13965,0,1680899786,13071.203570029997,13.740798240003642,53555.329325520004
2023-04-07,20:36:28.000,97,11082645,14045,0,1680899787,13071.270933129992,13.740798240003642,53555.31535128
2023-04-07,20:36:29.000,97,11082642,13845,0,1680899788,13071.371977779992,13.677356070002133,53555.357274
2023-04-07,20:36:30.000,97,11082657,14125,0,1680899789,13071.392186709993,13.761945630001719,53555.36426112
2023-04-07,20:36:31.000,97,11082585,13925,0,1680899790,13071.466286119998,13.726699979997647,53555.42015808001
2023-04-07,20:36:32.000,97,11082604,14045,0,1680899791,13071.506703979998,13.719650849998288,53555.46906792001
2023-04-07,20:36:33.000,97,11082698,14085,0,1680899792,13071.574067079993,13.797191279998515,53555.27342856001
2023-04-07,20:36:34.000,97,11082649,13885,0,1680899793,13071.621221249989,13.804240409997874,53555.42015808001
2023-04-07,20:36:35.000,97,11082737,13965,0,1680899794,13071.621221249989,13.691454330000852,53555.350286880006
2023-04-07,20:36:36.000,97,11082773,13965,0,1680899795,13071.755947449994,13.726699979997647,53555.41317096
2023-04-07,20:36:37.000,97,11082613,14045,0,1680899796,13071.729002209999,13.70555258999957,53555.38522248
2023-04-07,20:36:38.000,97,11082803,14085,0,1680899797,13071.776156379994,13.620963029999984,53555.39220960001
2023-04-07,20:36:39.000,97,11082776,14165,0,1680899798,13071.78289268999,475.51520628000435,53555.448106560005
2023-04-07,20:36:40.000,97,11082687,13965,0,1680899799,13071.796365309994,13.635061289998703,53555.45509368
2023-04-07,20:36:41.000,97,11082815,14245,0,1680899800,13071.856992099994,13.536373470000399,53555.48304216
2023-04-07,20:36:42.000,97,11082712,14125,0,1680899801,13071.856992099994,475.43061672000476,53555.357274
2023-04-07,20:36:43.000,97,11082657,14125,0,1680899802,13071.769420069999,13.487029560004885,53555.350286880006
2023-04-07,20:36:44.000,97,11082672,14165,0,1680899803,13071.836783169994,13.444734780001454,53555.399196720005
2023-04-07,20:36:45.000,97,11082660,13805,0,1680899804,13071.877201029994,13.409489130004658,53555.41317096
2023-04-07,20:36:46.000,97,11082701,13925,0,1680899805,13071.87046472,13.423587390003377,53555.531952
2023-04-07,20:36:47.000,97,11082670,13925,0,1680899806,13071.809837929999,13.331948700004432,53555.37823536
2023-04-07,20:36:48.000,97,11082623,13925,0,1680899807,13071.702056969989,13.275555660002283,53555.329325520004
2023-04-07,20:36:49.000,97,11082608,13925,0,1680899808,13071.729002209999,13.254408270004205,53555.357274
2023-04-07,20:36:50.000,97,11082687,14085,0,1680899809,13071.688584349999,13.226211749999493,53555.2874028
2023-04-07,20:36:51.000,97,11082681,13965,0,1680899810,13071.668375419998,13.240310009998211,53555.32233840001
2023-04-07,20:36:52.000,97,11082725,13885,0,1680899811,13071.580803389988,13.16981871000462,53555.26644144
2023-04-07,20:36:53.000,97,11082658,13925,0,1680899812,13071.567330769998,13.176867840003979,53555.24548008
2023-04-07,20:36:54.000,97,11082626,13965,0,1680899813,13071.547121839998,13.11342567000247,53555.33631264
2023-04-07,20:36:55.000,97,11082673,14045,0,1680899814,13071.547121839998,13.07113088999904,53555.280415680005
2023-04-07,20:36:56.000,97,11082674,13925,0,1680899815,13071.520176599988,13.078180019998399,53555.350286880006
2023-04-07,20:36:57.000,97,11082686,13885,0,1680899816,13071.547121839998,13.092278280004393,53555.294389919996
2023-04-07,20:36:58.000,97,11082631,14005,0,1680899817,13071.493231359993,13.078180019998399,53555.22451872001
2023-04-07,20:36:59.000,97,11082724,13925,0,1680899818,13071.499967669988,13.028836110002885,53555.23849296
2023-04-07,20:37:00.000,97,11082687,14005,0,1680899819,13071.594276009993,13.014737850004167,53555.25945432
2023-04-07,20:37:01.000,97,11082695,13925,0,1680899820,13071.594276009993,12.986541329999454,53555.21054448
2023-04-07,20:37:02.000,97,11082658,13965,0,1680899821,13071.594276009993,12.965393940001377,53555.126699039996
2023-04-07,20:37:03.000,97,11082711,13965,0,1680899822,13071.648166489998,12.852607860004355,53555.112724800005
2023-04-07,20:37:04.000,97,11082728,14165,0,1680899823,13071.722265899989,12.83850959999836,53555.161634640004
2023-04-07,20:37:05.000,97,11082588,13765,0,1680899824,13071.789628999999,12.824411339999642,53555.17560888001
2023-04-07,20:37:06.000,97,11082704,14245,0,1680899825,13071.789628999999,12.775067430004128,53555.1476604
2023-04-07,20:37:07.000,97,11082667,14165,0,1680899826,13071.796365309994,12.697527000003902,53555.04984072
2023-04-07,20:37:08.000,97,11082697,13925,0,1680899827,13071.82331054999,12.704576130003261,53555.08477632001
2023-04-07,20:37:09.000,97,11082653,13885,0,1680899828,13072.00519091999,12.66933047999919,53555.00093088
2023-04-07,20:37:10.000,97,11082621,13885,0,1680899829,13072.018663539995,12.634084830002394,53555.0777892
2023-04-07,20:37:11.000,97,11082686,14165,0,1680899830,13072.119708189995,12.612937440004316,53555.09875056
2023-04-07,20:37:12.000,97,11082645,14005,0,1680899831,13072.14665342999,12.634084830002394,53555.09875056
2023-04-07,20:37:13.000,97,11082706,13965,0,1680899832,13072.15338974,12.563593530001526,53555.02887936
2023-04-07,20:37:14.000,97,11082696,13885,0,1680899833,13072.18707128999,12.563593530001526,53555.05682784001
2023-04-07,20:37:15.000,97,11082756,14085,0,1680899834,13072.23422546,12.471954840002581,53555.07080208
2023-04-07,20:37:16.000,97,11082635,14285,0,1680899835,13072.315061180001,12.47900397000194,53555.112724800005
2023-04-07,20:37:17.000,97,11082678,13885,0,1680899836,13072.25443439,12.4860531000013,53555.05682784001
2023-04-07,20:37:18.000,97,11082724,14085,0,1680899837,13072.227489149991,12.471954840002581,53555.08477632001
2023-04-07,20:37:19.000,97,11082662,14125,0,1680899838,13072.281379629996,12.366217890004918,53555.09176344
2023-04-07,20:37:20.000,97,11082684,14045,0,1680899839,13072.18707128999,12.457856580003863,53555.08477632001
2023-04-07,20:37:21.000,97,11082662,13805,0,1680899840,13072.13318081,12.408512670001073,53555.0428536
2023-04-07,20:37:22.000,97,11082784,13845,0,1680899841,13072.139917119996,12.387365280002996,53555.014905120006
2023-04-07,20:37:23.000,97,11082631,13965,0,1680899842,13072.038872469995,12.408512670001073,53554.993943760004
2023-04-07,20:37:24.000,97,11082689,13925,0,1680899843,13071.92435519999,12.380316150003637,53554.9031112
2023-04-07,20:37:25.000,97,11082551,13725,0,1680899844,13071.89067365,12.401463540001714,53555.0428536
2023-04-07,20:37:26.000,97,11082675,14205,0,1680899845,13071.816574239994,12.415561800000432,53555.03586648001
2023-04-07,20:37:27.000,97,11082657,14205,0,1680899846,13071.661639109989,12.450807450004504,53555.07080208
2023-04-07,20:37:28.000,97,11082723,14045,0,1680899847,13071.574067079993,12.42966005999915,53554.993943760004
2023-04-07,20:37:29.000,97,11082619,14045,0,1680899848,13071.506703979998,12.450807450004504,53555.02887936
2023-04-07,20:37:30.000,97,11082718,13965,0,1680899849,13071.398923020002,12.408512670001073,53555.02887936
2023-04-07,20:37:31.000,97,11082639,14085,0,1680899850,13071.311350989992,474.4296402600012,53554.95202104
2023-04-07,20:37:32.000,97,11082647,13925,0,1680899851,13071.243987889997,12.471954840002581,53554.993943760004
2023-04-07,20:37:33.000,97,11082613,14205,0,1680899852,13071.142943239996,12.605888309997681,53554.93105968
2023-04-07,20:37:34.000,97,11082696,14045,0,1680899853,13071.062107519996,12.605888309997681,53554.896124080005
2023-04-07,20:37:35.000,97,11082688,14045,0,1680899854,13070.988008109991,12.66228134999983,53554.91708544001
2023-04-07,20:37:36.000,97,11082651,13885,0,1680899855,13070.89369977,12.725723520001338,53554.88214984
2023-04-07,20:37:37.000,97,11082719,14005,0,1680899856,13070.779182499995,12.782116560003487,53554.847214240006
2023-04-07,20:37:38.000,97,11082637,14165,0,1680899857,13070.62424736999,12.831460469999001,53554.728433200005
2023-04-07,20:37:39.000,97,11082626,14205,0,1680899858,13070.65119261,12.880804380001791,53554.70747184
2023-04-07,20:37:40.000,97,11082698,13885,0,1680899859,13070.58382950999,12.93719742000394,53554.75638168
2023-04-07,20:37:41.000,97,11082647,13885,0,1680899860,13070.54341164999,12.958344810002018,53554.70747184
2023-04-07,20:37:42.000,97,11082650,14045,0,1680899861,13070.469312239999,12.951295680002659,53554.64458776
2023-04-07,20:37:43.000,97,11082640,14005,0,1680899862,13070.381740209988,13.07113088999904,53554.609652160005
2023-04-07,20:37:44.000,97,11082714,13965,0,1680899863,13070.388476519998,13.085229149997758,53554.60266504001
2023-04-07,20:37:45.000,97,11082643,13885,0,1680899864,13070.280695560003,13.148671319999266,53554.57471656
2023-04-07,20:37:46.000,97,11082690,14205,0,1680899865,13070.193123529993,13.16981871000462,53554.46292264001
2023-04-07,20:37:47.000,97,11082731,14125,0,1680899866,13070.119024120002,13.261457400003565,53554.50484536001
2023-04-07,20:37:48.000,97,11082608,13965,0,1680899867,13069.991034229992,13.275555660002283,53554.40003856
2023-04-07,20:37:49.000,97,11082697,13925,0,1680899868,13069.937143750001,13.268506530002924,53554.28125752
2023-04-07,20:37:50.000,97,11082655,14205,0,1680899869,13069.916934820001,13.282604790001642,53554.323180240004
2023-04-07,20:37:51.000,97,11082707,14165,0,1680899870,13069.856308030001,13.289653920001001,53554.309206
2023-04-07,20:37:52.000,97,11082589,14085,0,1680899871,13069.74852706999,13.261457400003565,53554.21837344001
2023-04-07,20:37:53.000,97,11082693,14125,0,1680899872,13069.59359194,13.35309609000251,53554.134528
2023-04-07,20:37:54.000,97,11082710,13925,0,1680899873,13069.559910389995,13.35309609000251,53554.07863104001
2023-04-07,20:37:55.000,97,11082679,14005,0,1680899874,13069.47233836,13.374243480000587,53554.07863104001
2023-04-07,20:37:56.000,97,11082649,13885,0,1680899875,13069.479074669995,13.360145220001868,53554.120553759996
2023-04-07,20:37:57.000,97,11082658,14085,0,1680899876,13069.371293709999,13.360145220001868,53554.05068256001
2023-04-07,20:37:58.000,97,11082699,14005,0,1680899877,13069.36455739999,475.31783064000047,53553.91094016001
2023-04-07,20:37:59.000,97,11082714,14245,0,1680899878,13069.337612159994,13.331948700004432,53553.96683712
2023-04-07,20:38:00.000,97,11082691,13805,0,1680899879,13069.32413953999,13.289653920001001,53553.97382424
2023-04-07,20:38:01.000,97,11082664,13845,0,1680899880,13069.169204409998,13.310801309999079,53553.89696592
2023-04-07,20:38:02.000,97,11082627,13885,0,1680899881,13069.148995479998,13.324899569997797,53553.8550432
2023-04-07,20:38:03.000,97,11082676,13925,0,1680899882,13069.054687139993,13.367194350001228,53553.8550432
2023-04-07,20:38:04.000,97,11082622,14045,0,1680899883,13069.061423450003,13.30375217999972,53553.74324928001
2023-04-07,20:38:05.000,97,11082661,14045,0,1680899884,13069.021005590002,13.289653920001001,53553.79215912001
2023-04-07,20:38:06.000,97,11082699,14245,0,1680899885,13069.047950829998,13.30375217999972,53553.7502364
2023-04-07,20:38:07.000,97,11082666,14045,0,1680899886,13068.953642489992,13.261457400003565,53553.80613336
2023-04-07,20:38:08.000,97,11082741,14165,0,1680899887,13068.872806769992,13.198015230002056,53553.82709472
2023-04-07,20:38:09.000,97,11082758,13885,0,1680899888,13068.872806769992,13.240310009998211,53553.76421064001
2023-04-07,20:38:10.000,97,11082604,14245,0,1680899889,13068.818916290002,13.226211749999493,53553.75722352
2023-04-07,20:38:11.000,97,11082648,14085,0,1680899890,13068.751553189992,13.212113490000775,53553.81312048001
2023-04-07,20:38:12.000,97,11082593,13725,0,1680899891,13068.724607949996,13.155720449998626,53553.81312048001
2023-04-07,20:38:13.000,97,11082684,13885,0,1680899892,13068.677453780001,13.141622189999907,53553.7502364
2023-04-07,20:38:14.000,97,11082649,13885,0,1680899893,13068.690926399991,13.092278280004393,53553.6803652
2023-04-07,20:38:15.000,97,11082619,13965,0,1680899894,13068.684190089996,475.00766891999956,53553.820107600004
2023-04-07,20:38:16.000,97,11082714,14045,0,1680899895,13068.677453780001,13.021786980003526,53553.79215912001
2023-04-07,20:38:17.000,97,11082753,14165,0,1680899896,13068.650508539991,12.993590459998813,53553.81312048001
2023-04-07,20:38:18.000,97,11082773,14045,0,1680899897,13068.603354369996,12.958344810002018,53553.785171999996
2023-04-07,20:38:19.000,97,11082660,13925,0,1680899898,13068.59661806,13.007688720004808,53553.820107600004
2023-04-07,20:38:20.000,97,11082647,13965,0,1680899899,13068.643772229996,13.000639589998173,53553.83408184001
2023-04-07,20:38:21.000,97,11082665,14085,0,1680899900,13068.610090679991,12.916050029998587,53553.841068960006
2023-04-07,20:38:22.000,97,11082690,13965,0,1680899901,13068.623563299996,12.88785351000115,53553.841068960006
2023-04-07,20:38:23.000,97,11082666,14045,0,1680899902,13068.542727579996,12.796214820002206,53553.82709472
2023-04-07,20:38:24.000,97,11082711,14005,0,1680899903,13068.657244850001,12.824411339999642,53553.95985000001
2023-04-07,20:38:25.000,97,11082728,14085,0,1680899904,13068.684190089996,12.83850959999836,53553.938888640005
2023-04-07,20:38:26.000,97,11082679,14205,0,1680899905,13068.603354369996,12.810313080000924,53553.9249144
2023-04-07,20:38:27.000,97,11082718,14245,0,1680899906,13068.54946388999,12.852607860004355,53553.87600456
2023-04-07,20:38:28.000,97,11082688,14085,0,1680899907,13068.51578234,12.83850959999836,53553.889978800005
2023-04-07,20:38:29.000,97,11082674,14045,0,1680899908,13068.51578234,12.83850959999836,53553.93190152001
2023-04-07,20:38:30.000,97,11082669,13685,0,1680899909,13068.5562002,12.909000899999228,53554.01574696
2023-04-07,20:38:31.000,97,11082702,13925,0,1680899910,13068.589881749991,12.909000899999228,53553.95985000001
2023-04-07,20:38:32.000,97,11082759,14285,0,1680899911,13068.47536448,12.83850959999836,53554.008759840006
2023-04-07,20:38:33.000,97,11082741,13925,0,1680899912,13068.45515555,12.866706120003073,53553.95985000001
2023-04-07,20:38:34.000,97,11082722,14045,0,1680899913,13068.47536448,12.89490264000051,53553.952862879996
2023-04-07,20:38:35.000,97,11082622,14005,0,1680899914,13068.40800137999,12.951295680002659,53554.02273408
2023-04-07,20:38:36.000,97,11082752,14045,0,1680899915,13068.401265069995,12.852607860004355,53553.97382424
2023-04-07,20:38:37.000,97,11082728,14045,0,1680899916,13068.401265069995,12.916050029998587,53553.9249144
2023-04-07,20:38:38.000,97,11082630,13925,0,1680899917,13068.381056139995,12.993590459998813,53553.89696592
2023-04-07,20:38:39.000,97,11082694,13925,0,1680899918,13068.43494662,12.958344810002018,53554.0646568
2023-04-07,20:38:40.000,97,11082693,13885,0,1680899919,13068.43494662,12.9442465500033,53554.04369544
2023-04-07,20:38:41.000,97,11082630,14005,0,1680899920,13068.37431983,12.923099159997946,53554.09260528
2023-04-07,20:38:42.000,97,11082616,14005,0,1680899921,13068.41473769,12.958344810002018,53553.9947856
2023-04-07,20:38:43.000,97,11082628,13925,0,1680899922,13068.381056139995,12.901951769999869,53553.98081136001
2023-04-07,20:38:44.000,97,11082734,14245,0,1680899923,13068.46862816999,12.9442465500033,53554.00177272001
2023-04-07,20:38:45.000,97,11082672,14125,0,1680899924,13068.49557341,12.9442465500033,53554.008759840006
2023-04-07,20:38:46.000,97,11082707,14285,0,1680899925,13068.522518649996,12.9442465500033,53554.00177272001
2023-04-07,20:38:47.000,97,11082718,14165,0,1680899926,13068.49557341,12.951295680002659,53554.106579520005
2023-04-07,20:38:48.000,97,11082704,14005,0,1680899927,13068.5562002,12.909000899999228,53554.05068256001
2023-04-07,20:38:49.000,97,11082776,14005,0,1680899928,13068.610090679991,12.89490264000051,53554.0646568
2023-04-07,20:38:50.000,97,11082733,14085,0,1680899929,13068.562936509996,12.901951769999869,53554.01574696
2023-04-07,20:38:51.000,97,11082751,13965,0,1680899930,13068.61682699,12.958344810002018,53554.03670832
2023-04-07,20:38:52.000,97,11082566,14045,0,1680899931,13068.59661806,12.916050029998587,53554.02273408
2023-04-07,20:38:53.000,97,11082668,13925,0,1680899932,13068.52925495999,12.923099159997946,53554.03670832
2023-04-07,20:38:54.000,97,11082744,13725,0,1680899933,13068.569672819991,12.880804380001791,53554.08561816
2023-04-07,20:38:55.000,97,11082639,14085,0,1680899934,13068.623563299996,12.9442465500033,53554.16946360001
2023-04-07,20:38:56.000,97,11082765,14245,0,1680899935,13068.657244850001,12.873755250002432,53554.225360560005
2023-04-07,20:38:57.000,97,11082662,14125,0,1680899936,13068.637035920001,13.014737850004167,53554.16247648
2023-04-07,20:38:58.000,97,11082657,14245,0,1680899937,13068.59661806,12.986541329999454,53554.12754088001
2023-04-07,20:38:59.000,97,11082777,13845,0,1680899938,13068.61682699,13.057032630000322,53554.176450720006
2023-04-07,20:39:00.000,97,11082636,14165,0,1680899939,13068.630299609991,13.021786980003526,53554.21138632
2023-04-07,20:39:01.000,97,11082622,13965,0,1680899940,13068.643772229996,13.06408175999968,53554.23234768
2023-04-07,20:39:02.000,97,11082745,13845,0,1680899941,13068.637035920001,13.092278280004393,53554.225360560005
2023-04-07,20:39:03.000,97,11082696,14085,0,1680899942,13068.657244850001,13.085229149997758,53554.30221888
2023-04-07,20:39:04.000,97,11082640,14165,0,1680899943,13068.751553189992,13.11342567000247,53554.274270400005
2023-04-07,20:39:05.000,97,11082628,13885,0,1680899944,13068.738080570001,13.06408175999968,53554.274270400005
2023-04-07,20:39:06.000,97,11082715,14045,0,1680899945,13068.724607949996,13.141622189999907,53554.274270400005
2023-04-07,20:39:07.000,97,11082603,14005,0,1680899946,13068.751553189992,13.183916970003338,53554.26029616
2023-04-07,20:39:08.000,97,11082678,14005,0,1680899947,13068.778498430001,13.176867840003979,53554.274270400005
2023-04-07,20:39:09.000,97,11082665,14085,0,1680899948,13068.812179979992,13.176867840003979,53554.38606432001
2023-04-07,20:39:10.000,97,11082586,14045,0,1680899949,13068.906488319997,13.190966100002697,53554.441961280005
2023-04-07,20:39:11.000,97,11082657,14085,0,1680899950,13068.994060349993,13.219162620000134,53554.38606432001
2023-04-07,20:39:12.000,97,11082705,14045,0,1680899951,13069.027741899998,13.198015230002056,53554.37209008
2023-04-07,20:39:13.000,97,11082755,13885,0,1680899952,13069.000796660002,13.261457400003565,53554.31619312001
2023-04-07,20:39:14.000,97,11082672,13925,0,1680899953,13069.061423450003,13.254408270004205,53554.323180240004
2023-04-07,20:39:15.000,97,11082632,14045,0,1680899954,13069.101841309988,13.254408270004205,53554.3790772
2023-04-07,20:39:16.000,97,11082692,13885,0,1680899955,13069.128786549998,13.247359140004846,53554.40003856
2023-04-07,20:39:17.000,97,11082671,13885,0,1680899956,13069.155731789993,475.1909463000047,53554.3790772
2023-04-07,20:39:18.000,97,11082677,14125,0,1680899957,13069.216358579994,13.268506530002924,53554.42798704
2023-04-07,20:39:19.000,97,11082704,13925,0,1680899958,13069.263512749989,13.275555660002283,53554.43497416001
2023-04-07,20:39:20.000,97,11082609,14085,0,1680899959,13069.330875849999,13.275555660002283,53554.49785824
2023-04-07,20:39:21.000,97,11082722,14205,0,1680899960,13069.371293709999,13.233260879998852,53554.455935519996
2023-04-07,20:39:22.000,97,11082671,14165,0,1680899961,13069.4319205,13.247359140004846,53554.46292264001
2023-04-07,20:39:23.000,97,11082750,14045,0,1680899962,13069.40497525999,13.282604790001642,53554.36510296001
2023-04-07,20:39:24.000,97,11082705,14245,0,1680899963,13069.44539311999,13.240310009998211,53554.455935519996
2023-04-07,20:39:25.000,97,11082682,14165,0,1680899964,13069.458865739995,13.212113490000775,53554.50484536001
2023-04-07,20:39:26.000,97,11082699,14045,0,1680899965,13069.53296515,13.176867840003979,53554.50484536001
2023-04-07,20:39:27.000,97,11082743,13965,0,1680899966,13069.50601990999,13.240310009998211,53554.490871120004
2023-04-07,20:39:28.000,97,11082724,14005,0,1680899967,13069.52622883999,13.261457400003565,53554.40003856
2023-04-07,20:39:29.000,97,11082669,14045,0,1680899968,13069.499283599995,13.29670305000036,53554.40003856
2023-04-07,20:39:30.000,97,11082696,13965,0,1680899969,13069.519492529995,475.25438846999896,53554.455935519996
2023-04-07,20:39:31.000,97,11082718,14165,0,1680899970,13069.47233836,13.324899569997797,53554.46292264001
2023-04-07,20:39:32.000,97,11082722,14245,0,1680899971,13069.4319205,13.338997830003791,53554.41401280001
2023-04-07,20:39:33.000,97,11082634,14045,0,1680899972,13069.36455739999,13.437685650002095,53554.31619312001
2023-04-07,20:39:34.000,97,11082701,14045,0,1680899973,13069.398238949994,13.52227521000168,53554.33016736
2023-04-07,20:39:35.000,97,11082701,14125,0,1680899974,13069.391502639999,13.501127820003603,53554.46990976
2023-04-07,20:39:36.000,97,11082715,14165,0,1680899975,13069.378030019994,13.536373470000399,53554.38606432001
2023-04-07,20:39:37.000,97,11082704,14085,0,1680899976,13069.351084779999,13.628012159999344,53554.33715448001
2023-04-07,20:39:38.000,97,11082748,13965,0,1680899977,13069.303930609989,13.628012159999344,53554.38606432001
2023-04-07,20:39:39.000,97,11082698,13965,0,1680899978,13069.256776439994,13.691454330000852,53554.323180240004
2023-04-07,20:39:40.000,97,11082676,14045,0,1680899979,13069.243303819989,13.726699979997647,53554.26029616
2023-04-07,20:39:41.000,97,11082620,13885,0,1680899980,13069.236567509994,13.825387800003227,53554.31619312001
2023-04-07,20:39:42.000,97,11082648,14125,0,1680899981,13069.290457989999,13.825387800003227,53554.29523176001
2023-04-07,20:39:43.000,97,11082655,13965,0,1680899982,13069.256776439994,13.846535190001305,53554.23234768
2023-04-07,20:39:44.000,97,11082703,14245,0,1680899983,13069.216358579994,13.888829970004736,53554.18343784
2023-04-07,20:39:45.000,97,11082681,14245,0,1680899984,13069.290457989999,13.895879100004095,53554.2043992
2023-04-07,20:39:46.000,97,11082766,14085,0,1680899985,13069.229831199998,13.853584320000664,53554.14850224001
2023-04-07,20:39:47.000,97,11082670,14125,0,1680899986,13069.250040129999,13.867682579999382,53554.12754088001
2023-04-07,20:39:48.000,97,11082705,13965,0,1680899987,13069.115313929993,13.902928230003454,53554.120553759996
2023-04-07,20:39:49.000,97,11082594,13885,0,1680899988,13069.162468099988,13.867682579999382,53554.00177272001
2023-04-07,20:39:50.000,97,11082665,13885,0,1680899989,13069.142259169988,13.8817808399981,53553.987798480004
2023-04-07,20:39:51.000,97,11082701,13965,0,1680899990,13069.155731789993,13.825387800003227,53554.04369544
2023-04-07,20:39:52.000,97,11082669,13885,0,1680899991,13069.135522859993,13.832436930002586,53554.09959240001
2023-04-07,20:39:53.000,97,11082694,14125,0,1680899992,13069.088368689998,13.811289540004509,53553.96683712
2023-04-07,20:39:54.000,97,11082742,14005,0,1680899993,13069.061423450003,13.747847370003,53553.97382424
2023-04-07,20:39:55.000,97,11082657,14085,0,1680899994,13069.088368689998,13.719650849998288,53554.01574696
2023-04-07,20:39:56.000,97,11082690,14045,0,1680899995,13069.068159759998,13.684405200001493,53553.91094016001
2023-04-07,20:39:57.000,97,11082727,13965,0,1680899996,13069.034478209993,13.698503460000211,53553.86203032001
2023-04-07,20:39:58.000,97,11082660,14005,0,1680899997,13069.047950829998,13.57866825000383,53553.820107600004
2023-04-07,20:39:59.000,97,11082648,13965,0,1680899998,13069.074896069993,13.606864770001266,53553.82709472
2023-04-07,20:40:00.000,97,11082722,14085,0,1680899999,13069.074896069993,13.649159550004697,53553.80613336
2023-04-07,20:40:01.000,97,11082686,14045,0,1680900000,13069.068159759998,13.57161912000447,53553.73626216
2023-04-07,20:40:02.000,97,11082680,14045,0,1680900001,13069.014269279993,13.57866825000383,53553.7502364
2023-04-07,20:40:03.000,97,11082670,14005,0,1680900002,13069.027741899998,13.620963029999984,53553.722287920005
2023-04-07,20:40:04.000,97,11082655,14165,0,1680900003,13069.061423450003,13.606864770001266,53553.56857128
2023-04-07,20:40:05.000,97,11082727,13885,0,1680900004,13069.088368689998,13.635061289998703,53553.65940384
2023-04-07,20:40:06.000,97,11082638,13965,0,1680900005,13069.135522859993,13.628012159999344,53553.652416720004
2023-04-07,20:40:07.000,97,11082779,14085,0,1680900006,13069.162468099988,13.599815640001907,53553.652416720004
2023-04-07,20:40:08.000,97,11082699,14205,0,1680900007,13069.290457989999,475.50110801999836,53553.74324928001
2023-04-07,20:40:09.000,97,11082683,13965,0,1680900008,13069.276985369994,13.635061289998703,53553.68735232
2023-04-07,20:40:10.000,97,11082651,14205,0,1680900009,13069.34434846999,13.726699979997647,53553.54760992001
2023-04-07,20:40:11.000,97,11082703,14085,0,1680900010,13069.34434846999,13.747847370003,53553.610494
2023-04-07,20:40:12.000,97,11082651,14005,0,1680900011,13069.357821089994,13.740798240003642,53553.58254552
2023-04-07,20:40:13.000,97,11082698,14005,0,1680900012,13069.398238949994,13.70555258999957,53553.53363568
2023-04-07,20:40:14.000,97,11082630,14045,0,1680900013,13069.54643776999,13.839486060001946,53553.57555840001
2023-04-07,20:40:15.000,97,11082607,14085,0,1680900014,13069.539701459995,13.776043890000437,53553.58953264
2023-04-07,20:40:16.000,97,11082590,14045,0,1680900015,13069.56664669999,13.733749110004283,53553.62446824001
2023-04-07,20:40:17.000,97,11082660,13965,0,1680900016,13069.55317408,13.761945630001719,53553.53363568
2023-04-07,20:40:18.000,97,11082560,13925,0,1680900017,13069.50601990999,475.7548767000044,53553.554597040005
2023-04-07,20:40:19.000,97,11082717,14005,0,1680900018,13069.59359194,13.740798240003642,53553.46376448
2023-04-07,20:40:20.000,97,11082661,14085,0,1680900019,13069.62727348999,13.71260171999893,53553.59651976001
2023-04-07,20:40:21.000,97,11082621,13965,0,1680900020,13069.6340098,13.740798240003642,53553.56158416
2023-04-07,20:40:22.000,97,11082715,14245,0,1680900021,13069.620537179995,13.684405200001493,53553.505687200006
2023-04-07,20:40:23.000,97,11082688,14125,0,1680900022,13069.660955039995,13.670306940002774,53553.56158416
2023-04-07,20:40:24.000,97,11082655,14005,0,1680900023,13069.66769134999,13.670306940002774,53553.59651976001
2023-04-07,20:40:25.000,97,11082767,13805,0,1680900024,13069.60706455999,13.635061289998703,53553.610494
2023-04-07,20:40:26.000,97,11082723,13845,0,1680900025,13069.60706455999,13.585717380003189,53553.603506880005
2023-04-07,20:40:27.000,97,11082619,14085,0,1680900026,13069.55317408,13.494078690004244,53553.54760992001
2023-04-07,20:40:28.000,97,11082598,13965,0,1680900027,13069.51275622,13.494078690004244,53553.5406228
2023-04-07,20:40:29.000,97,11082685,14125,0,1680900028,13069.47233836,13.465882169999531,53553.5406228
2023-04-07,20:40:30.000,97,11082733,13925,0,1680900029,13069.47233836,13.416538260004018,53553.63145536
2023-04-07,20:40:31.000,97,11082700,13925,0,1680900030,13069.418447879994,13.409489130004658,53553.505687200006
2023-04-07,20:40:32.000,97,11082707,13965,0,1680900031,13069.479074669995,13.338997830003791,53553.64542960001
2023-04-07,20:40:33.000,97,11082692,13925,0,1680900032,13069.378030019994,13.289653920001001,53553.56158416
2023-04-07,20:40:34.000,97,11082737,14165,0,1680900033,13069.351084779999,13.317850439998438,53553.49870008001
2023-04-07,20:40:35.000,97,11082642,13925,0,1680900034,13069.310666919999,13.275555660002283,53553.56158416
2023-04-07,20:40:36.000,97,11082738,14045,0,1680900035,13069.290457989999,13.268506530002924,53553.58953264
2023-04-07,20:40:37.000,97,11082711,14125,0,1680900036,13069.243303819989,13.310801309999079,53553.53363568
2023-04-07,20:40:38.000,97,11082702,13965,0,1680900037,13069.263512749989,13.29670305000036,53553.53363568
2023-04-07,20:40:39.000,97,11082646,14165,0,1680900038,13069.317403229994,13.30375217999972,53553.69433944001
2023-04-07,20:40:40.000,97,11082640,14045,0,1680900039,13069.283721679989,13.395390869998664,53553.6803652
2023-04-07,20:40:41.000,97,11082745,14045,0,1680900040,13069.202885959989,13.360145220001868,53553.66639096001
2023-04-07,20:40:42.000,97,11082697,14245,0,1680900041,13069.243303819989,13.388341739999305,53553.7502364
2023-04-07,20:40:43.000,97,11082729,13965,0,1680900042,13069.196149649993,13.381292609999946,53553.62446824001
2023-04-07,20:40:44.000,97,11082704,14045,0,1680900043,13069.182677029989,13.508176950002962,53553.72927504
2023-04-07,20:40:45.000,97,11082705,13885,0,1680900044,13069.202885959989,13.444734780001454,53553.722287920005
2023-04-07,20:40:46.000,97,11082717,14125,0,1680900045,13069.236567509994,13.57161912000447,53553.71530080001
2023-04-07,20:40:47.000,97,11082675,14045,0,1680900046,13069.209622269998,13.57866825000383,53553.86901744
2023-04-07,20:40:48.000,97,11082763,14205,0,1680900047,13069.182677029989,13.71260171999893,53553.785171999996
2023-04-07,20:40:49.000,97,11082649,13925,0,1680900048,13069.209622269998,13.635061289998703,53553.820107600004
2023-04-07,20:40:50.000,97,11082676,14005,0,1680900049,13069.256776439994,13.75489650000236,53553.82709472
2023-04-07,20:40:51.000,97,11082711,14045,0,1680900050,13069.236567509994,13.790142149999156,53553.86901744
2023-04-07,20:40:52.000,97,11082669,14285,0,1680900051,13069.263512749989,13.874731709998741,53553.90395304
2023-04-07,20:40:53.000,97,11082683,13885,0,1680900052,13069.229831199998,13.924075620001531,53553.820107600004
2023-04-07,20:40:54.000,97,11082746,14005,0,1680900053,13069.256776439994,475.9381540800023,53553.81312048001
2023-04-07,20:40:55.000,97,11082772,13885,0,1680900054,13069.297194299994,13.973419530004321,53553.84805608
2023-04-07,20:40:56.000,97,11082672,13805,0,1680900055,13069.36455739999,14.065058220003266,53553.952862879996
2023-04-07,20:40:57.000,97,11082596,14165,0,1680900056,13069.310666919999,14.177844300000288,53554.01574696
2023-04-07,20:40:58.000,97,11082713,14245,0,1680900057,13069.297194299994,14.234237340002437,53553.87600456
2023-04-07,20:40:59.000,97,11082803,14045,0,1680900058,13069.270249059999,14.234237340002437,53553.841068960006
2023-04-07,20:41:00.000,97,11082667,14085,0,1680900059,13069.317403229994,14.3399742900001,53553.889978800005
2023-04-07,20:41:01.000,97,11082756,14245,0,1680900060,13069.34434846999,14.39636733000225,53553.93190152001
2023-04-07,20:41:02.000,97,11082605,14085,0,1680900061,13069.263512749989,14.495055150000553,53553.94587576
2023-04-07,20:41:03.000,97,11082691,14285,0,1680900062,13069.297194299994,14.530300800004625,53553.86901744
2023-04-07,20:41:04.000,97,11082717,14165,0,1680900063,13069.337612159994,14.56554645000142,53553.94587576
2023-04-07,20:41:05.000,97,11082744,13885,0,1680900064,13069.34434846999,14.544399060003343,53553.938888640005
2023-04-07,20:41:06.000,97,11082709,14045,0,1680900065,13069.34434846999,14.61489036000421,53553.820107600004
2023-04-07,20:41:07.000,97,11082708,14285,0,1680900066,13069.290457989999,14.678332529998443,53553.771197760005
2023-04-07,20:41:08.000,97,11082722,14085,0,1680900067,13069.243303819989,14.607841230004851,53553.81312048001
2023-04-07,20:41:09.000,97,11082593,14125,0,1680900068,13069.263512749989,14.600792099998216,53553.86901744
2023-04-07,20:41:10.000,97,11082671,13805,0,1680900069,13069.263512749989,14.509153409999271,53553.84805608
2023-04-07,20:41:11.000,97,11082661,14405,0,1680900070,13069.276985369994,14.403416460001608,53553.86203032001
2023-04-07,20:41:12.000,97,11082686,13965,0,1680900071,13069.169204409998,14.297679510003945,53553.771197760005
2023-04-07,20:41:13.000,97,11082675,14165,0,1680900072,13069.095104999993,14.262433859999874,53553.77818488
2023-04-07,20:41:14.000,97,11082682,14045,0,1680900073,13069.148995479998,14.177844300000288,53553.84805608
2023-04-07,20:41:15.000,97,11082666,14085,0,1680900074,13069.108577619998,14.072107350002625,53553.785171999996
2023-04-07,20:41:16.000,97,11082670,14085,0,1680900075,13069.081632379988,13.994566920002399,53553.76421064001
2023-04-07,20:41:17.000,97,11082637,13885,0,1680900076,13069.027741899998,13.804240409997874,53553.722287920005
2023-04-07,20:41:18.000,97,11082819,14125,0,1680900077,13068.967115109997,13.733749110004283,53553.57555840001
2023-04-07,20:41:19.000,97,11082516,14085,0,1680900078,13069.007532969998,13.57866825000383,53553.70831368
2023-04-07,20:41:20.000,97,11082591,14005,0,1680900079,13068.960378800002,13.423587390003377,53553.70132656
2023-04-07,20:41:21.000,97,11082660,14245,0,1680900080,13068.913224629992,13.402439999998023,53553.58953264
2023-04-07,20:41:22.000,97,11082741,14005,0,1680900081,13068.818916290002,13.240310009998211,53553.603506880005
2023-04-07,20:41:23.000,97,11082686,13885,0,1680900082,13068.711135329992,13.127523930001189,53553.5406228
2023-04-07,20:41:24.000,97,11082718,13965,0,1680900083,13068.670717469991,13.049983500000963,53553.49171296
2023-04-07,20:41:25.000,97,11082657,14045,0,1680900084,13068.704399019996,12.923099159997946,53553.59651976001
2023-04-07,20:41:26.000,97,11082659,14085,0,1680900085,13068.630299609991,12.782116560003487,53553.52664856001
2023-04-07,20:41:27.000,97,11082733,14045,0,1680900086,13068.589881749991,12.71867439000198,53553.52664856001
2023-04-07,20:41:28.000,97,11082623,13765,0,1680900087,13068.59661806,12.753920039998775,53553.435816000005
2023-04-07,20:41:29.000,97,11082709,14085,0,1680900088,13068.57640913,12.605888309997681,53553.44979024001
2023-04-07,20:41:30.000,97,11082675,14045,0,1680900089,13068.502309719996,474.56357373000355,53553.45677736001
2023-04-07,20:41:31.000,97,11082644,14245,0,1680900090,13068.47536448,12.577691790000245,53553.51267432
2023-04-07,20:41:32.000,97,11082692,14045,0,1680900091,13068.51578234,12.53539701000409,53553.42184176
2023-04-07,20:41:33.000,97,11082753,14125,0,1680900092,13068.482100789995,12.598839179998322,53553.44979024001
2023-04-07,20:41:34.000,97,11082638,14165,0,1680900093,13068.502309719996,12.605888309997681,53553.37293192
2023-04-07,20:41:35.000,97,11082704,14245,0,1680900094,13068.522518649996,12.605888309997681,53553.47773872001
2023-04-07,20:41:36.000,97,11082697,13845,0,1680900095,13068.50904602999,12.605888309997681,53553.44280312
2023-04-07,20:41:37.000,97,11082723,13965,0,1680900096,13068.502309719996,12.676379609998548,53553.40786752001
2023-04-07,20:41:38.000,97,11082653,14205,0,1680900097,13068.41473769,12.66933047999919,53553.42184176
2023-04-07,20:41:39.000,97,11082674,14165,0,1680900098,13068.401265069995,12.619986570003675,53553.37293192
2023-04-07,20:41:40.000,97,11082673,14085,0,1680900099,13068.482100789995,12.746870909999416,53553.41485464
2023-04-07,20:41:41.000,97,11082709,14165,0,1680900100,13068.46862816999,12.697527000003902,53553.42882888001
2023-04-07,20:41:42.000,97,11082625,14005,0,1680900101,13068.47536448,12.789165690002847,53553.386906160005
2023-04-07,20:41:43.000,97,11082580,13965,0,1680900102,13068.482100789995,12.753920039998775,53553.484725840004
2023-04-07,20:41:44.000,97,11082651,14125,0,1680900103,13068.5562002,12.803263950001565,53553.46376448
2023-04-07,20:41:45.000,97,11082707,14005,0,1680900104,13068.53599127,12.760969169998134,53553.49171296
2023-04-07,20:41:46.000,97,11082616,14165,0,1680900105,13068.50904602999,12.817362210000283,53553.41485464
2023-04-07,20:41:47.000,97,11082732,13725,0,1680900106,13068.43494662,12.824411339999642,53553.4008804
2023-04-07,20:41:48.000,97,11082603,13925,0,1680900107,13068.42821030999,12.76801830000477,53553.40786752001
2023-04-07,20:41:49.000,97,11082615,14005,0,1680900108,13068.37431983,12.803263950001565,53553.386906160005
2023-04-07,20:41:50.000,97,11082678,13925,0,1680900109,13068.340638279995,12.775067430004128,53553.4008804
2023-04-07,20:41:51.000,97,11082681,14005,0,1680900110,13068.27327518,12.775067430004128,53553.40786752001
2023-04-07,20:41:52.000,97,11082622,14085,0,1680900111,13068.24632993999,12.76801830000477,53553.37293192
2023-04-07,20:41:53.000,97,11082677,14005,0,1680900112,13068.172230529999,12.796214820002206,53553.219215280005
2023-04-07,20:41:54.000,97,11082693,14165,0,1680900113,13068.158757909994,12.732772650000697,53553.30306072
2023-04-07,20:41:55.000,97,11082716,14005,0,1680900114,13068.111603739999,12.753920039998775,53553.170305440006
2023-04-07,20:41:56.000,97,11082728,14085,0,1680900115,13068.098131119994,12.753920039998775,53553.20524104
2023-04-07,20:41:57.000,97,11082687,14085,0,1680900116,13068.037504329994,12.746870909999416,53553.23318952
2023-04-07,20:41:58.000,97,11082648,14085,0,1680900117,13067.997086469994,12.71162526000262,53553.100434240005
2023-04-07,20:41:59.000,97,11082723,14245,0,1680900118,13068.024031709989,12.71162526000262,53553.051524400005
2023-04-07,20:42:00.000,97,11082682,14005,0,1680900119,13068.024031709989,12.690477870004543,53553.14235696001
2023-04-07,20:42:01.000,97,11082621,13965,0,1680900120,13067.976877539993,12.746870909999416,53553.07947288
2023-04-07,20:42:02.000,97,11082716,13885,0,1680900121,13067.902778129988,474.69750719999865,53553.051524400005
2023-04-07,20:42:03.000,97,11082723,14045,0,1680900122,13067.909514439998,12.71867439000198,53553.02357592001
2023-04-07,20:42:04.000,97,11082659,14085,0,1680900123,13067.882569199988,12.71867439000198,53552.95370472001
2023-04-07,20:42:05.000,97,11082663,13885,0,1680900124,13067.970141229998,12.71867439000198,53553.051524400005
2023-04-07,20:42:06.000,97,11082720,13885,0,1680900125,13068.050976949999,12.690477870004543,53553.02357592001
2023-04-07,20:42:07.000,97,11082641,14165,0,1680900126,13068.030768019999,12.697527000003902,53553.002614560006
2023-04-07,20:42:08.000,97,11082674,14045,0,1680900127,13068.118340049994,12.697527000003902,53553.08646
2023-04-07,20:42:09.000,97,11082663,14045,0,1680900128,13068.14528528999,12.725723520001338,53553.00960168
2023-04-07,20:42:10.000,97,11082711,13965,0,1680900129,13068.239593629994,12.71162526000262,53553.03056304
2023-04-07,20:42:11.000,97,11082696,14245,0,1680900130,13068.280011489995,12.760969169998134,53552.99562744001
2023-04-07,20:42:12.000,97,11082645,14125,0,1680900131,13068.33390197,12.690477870004543,53552.97466608001
2023-04-07,20:42:13.000,97,11082605,14125,0,1680900132,13068.42821030999,12.725723520001338,53552.99562744001
2023-04-07,20:42:14.000,97,11082696,14285,0,1680900133,13068.542727579996,12.676379609998548,53553.05851152
2023-04-07,20:42:15.000,97,11082628,14165,0,1680900134,13068.610090679991,12.732772650000697,53553.13536984
2023-04-07,20:42:16.000,97,11082620,14245,0,1680900135,13068.697662710001,12.683428739997908,53553.11440848001
2023-04-07,20:42:17.000,97,11082665,14125,0,1680900136,13068.677453780001,12.676379609998548,53553.03755016
2023-04-07,20:42:18.000,97,11082772,14125,0,1680900137,13068.744816879997,12.739821780000057,53553.100434240005
2023-04-07,20:42:19.000,97,11082668,14085,0,1680900138,13068.751553189992,12.71867439000198,53553.12838272
2023-04-07,20:42:20.000,97,11082741,14205,0,1680900139,13068.798707360002,12.725723520001338,53553.10742136
2023-04-07,20:42:21.000,97,11082681,14165,0,1680900140,13068.785234739997,12.725723520001338,53553.18427968
2023-04-07,20:42:22.000,97,11082685,14045,0,1680900141,13068.791971049992,12.732772650000697,53553.18427968
2023-04-07,20:42:23.000,97,11082698,13685,0,1680900142,13068.751553189992,12.746870909999416,53553.17729256
2023-04-07,20:42:24.000,97,11082615,13965,0,1680900143,13068.771762119992,12.753920039998775,53553.24716376
2023-04-07,20:42:25.000,97,11082593,13925,0,1680900144,13068.778498430001,12.810313080000924,53553.31004784001
2023-04-07,20:42:26.000,97,11082677,13965,0,1680900145,13068.724607949996,12.76801830000477,53553.24716376
2023-04-07,20:42:27.000,97,11082601,13965,0,1680900146,13068.670717469991,12.831460469999001,53553.24017664001
2023-04-07,20:42:28.000,97,11082671,13965,0,1680900147,13068.663981159996,12.810313080000924,53553.27511224
2023-04-07,20:42:29.000,97,11082662,14085,0,1680900148,13068.670717469991,12.810313080000924,53553.28209936001
2023-04-07,20:42:30.000,97,11082670,14165,0,1680900149,13068.623563299996,12.760969169998134,53553.3659448
2023-04-07,20:42:31.000,97,11082663,13805,0,1680900150,13068.61682699,12.810313080000924,53553.35895768001
2023-04-07,20:42:32.000,97,11082715,14005,0,1680900151,13068.59661806,12.831460469999001,53553.41485464
2023-04-07,20:42:33.000,97,11082709,14165,0,1680900152,13068.461891859995,12.803263950001565,53553.35197056
2023-04-07,20:42:34.000,97,11082728,14165,0,1680900153,13068.5562002,12.796214820002206,53553.30306072
2023-04-07,20:42:35.000,97,11082606,14085,0,1680900154,13068.5562002,12.810313080000924,53553.35197056
2023-04-07,20:42:36.000,97,11082739,14005,0,1680900155,13068.50904602999,12.817362210000283,53553.3659448
2023-04-07,20:42:37.000,97,11082643,14125,0,1680900156,13068.51578234,12.852607860004355,53553.33100920001
2023-04-07,20:42:38.000,97,11082666,14085,0,1680900157,13068.562936509996,12.901951769999869,53553.40786752001
2023-04-07,20:42:39.000,97,11082704,13885,0,1680900158,13068.562936509996,12.89490264000051,53553.317034960004
2023-04-07,20:42:40.000,97,11082760,13925,0,1680900159,13068.583145439996,12.88785351000115,53553.386906160005
2023-04-07,20:42:41.000,97,11082675,14085,0,1680900160,13068.57640913,12.958344810002018,53553.32402208
2023-04-07,20:42:42.000,97,11082660,14085,0,1680900161,13068.657244850001,12.852607860004355,53553.2960736
2023-04-07,20:42:43.000,97,11082660,14125,0,1680900162,13068.61682699,12.958344810002018,53553.31004784001
2023-04-07,20:42:44.000,97,11082720,14085,0,1680900163,13068.677453780001,12.880804380001791,53553.337996320006
2023-04-07,20:42:45.000,97,11082675,14045,0,1680900164,13068.744816879997,12.951295680002659,53553.386906160005
2023-04-07,20:42:46.000,97,11082757,14045,0,1680900165,13068.731344259992,12.93719742000394,53553.386906160005
2023-04-07,20:42:47.000,97,11082691,13965,0,1680900166,13068.731344259992,12.986541329999454,53553.44280312
2023-04-07,20:42:48.000,97,11082552,14085,0,1680900167,13068.832388909992,12.965393940001377,53553.435816000005
2023-04-07,20:42:49.000,97,11082662,14005,0,1680900168,13068.778498430001,13.049983500000963,53553.435816000005
2023-04-07,20:42:50.000,97,11082724,14005,0,1680900169,13068.798707360002,13.099327410003752,53553.435816000005
2023-04-07,20:42:51.000,97,11082738,14205,0,1680900170,13068.852597839992,13.148671319999266,53553.5406228
2023-04-07,20:42:52.000,97,11082713,14085,0,1680900171,13068.825652599997,13.205064360001415,53553.47773872001
2023-04-07,20:42:53.000,97,11082645,14005,0,1680900172,13068.832388909992,13.261457400003565,53553.52664856001
2023-04-07,20:42:54.000,97,11082646,14285,0,1680900173,13068.886279389997,13.289653920001001,53553.610494
2023-04-07,20:42:55.000,97,11082709,13885,0,1680900174,13068.845861529997,13.395390869998664,53553.652416720004
2023-04-07,20:42:56.000,97,11082602,13925,0,1680900175,13068.919960940002,13.374243480000587,53553.75722352
2023-04-07,20:42:57.000,97,11082680,14005,0,1680900176,13068.845861529997,13.487029560004885,53553.64542960001
2023-04-07,20:42:58.000,97,11082647,14005,0,1680900177,13068.805443669997,13.57866825000383,53553.64542960001
2023-04-07,20:42:59.000,97,11082752,13965,0,1680900178,13068.758289500001,13.508176950002962,53553.7502364
2023-04-07,20:43:00.000,97,11082520,13885,0,1680900179,13068.744816879997,475.61389410000265,53553.71530080001
2023-04-07,20:43:01.000,97,11082572,14085,0,1680900180,13068.650508539991,13.656208680004056,53553.62446824001
2023-04-07,20:43:02.000,97,11082708,13925,0,1680900181,13068.711135329992,13.70555258999957,53553.68735232
2023-04-07,20:43:03.000,97,11082613,14085,0,1680900182,13068.637035920001,13.768994760001078,53553.71530080001
2023-04-07,20:43:04.000,97,11082645,14125,0,1680900183,13068.57640913,13.747847370003,53553.68735232
2023-04-07,20:43:05.000,97,11082727,13925,0,1680900184,13068.381056139995,13.804240409997874,53553.61748112001
2023-04-07,20:43:06.000,97,11082655,14005,0,1680900185,13068.36758351999,13.71260171999893,53553.5406228
2023-04-07,20:43:07.000,97,11082734,14045,0,1680900186,13068.421473999995,13.733749110004283,53553.64542960001
2023-04-07,20:43:08.000,97,11082653,14165,0,1680900187,13068.31369304,13.733749110004283,53553.53363568
2023-04-07,20:43:09.000,97,11082680,14125,0,1680900188,13068.23285732,13.677356070002133,53553.44979024001
2023-04-07,20:43:10.000,97,11082654,13885,0,1680900189,13068.24632993999,13.698503460000211,53553.44280312
2023-04-07,20:43:11.000,97,11082706,14045,0,1680900190,13068.219384699994,13.613913900000625,53553.4707516
2023-04-07,20:43:12.000,97,11082741,14125,0,1680900191,13068.199175769994,13.663257810003415,53553.42882888001
2023-04-07,20:43:13.000,97,11082649,14205,0,1680900192,13068.10486742999,13.557520859998476,53553.37991904001
2023-04-07,20:43:14.000,97,11082594,14165,0,1680900193,13068.064449569989,13.550471729999117,53553.34498344
2023-04-07,20:43:15.000,97,11082698,14005,0,1680900194,13068.024031709989,13.465882169999531,53553.35197056
2023-04-07,20:43:16.000,97,11082654,13885,0,1680900195,13068.138548979994,13.430636520002736,53553.44979024001
2023-04-07,20:43:17.000,97,11082686,14125,0,1680900196,13068.18570314999,13.381292609999946,53553.386906160005
2023-04-07,20:43:18.000,97,11082699,14005,0,1680900197,13068.16549421999,13.310801309999079,53553.337996320006
2023-04-07,20:43:19.000,97,11082649,14045,0,1680900198,13068.23285732,13.29670305000036,53553.27511224
2023-04-07,20:43:20.000,97,11082682,14045,0,1680900199,13068.29348411,13.212113490000775,53553.35197056
2023-04-07,20:43:21.000,97,11082582,13925,0,1680900200,13068.31369304,13.162769579997985,53553.268125120005
2023-04-07,20:43:22.000,97,11082555,13885,0,1680900201,13068.360847209995,13.212113490000775,53553.219215280005
2023-04-07,20:43:23.000,97,11082639,14005,0,1680900202,13068.3541109,13.261457400003565,53553.30306072
2023-04-07,20:43:24.000,97,11082660,13885,0,1680900203,13068.421473999995,13.148671319999266,53553.21222816001
2023-04-07,20:43:25.000,97,11082701,13845,0,1680900204,13068.49557341,13.162769579997985,53553.24716376
2023-04-07,20:43:26.000,97,11082714,14205,0,1680900205,13068.569672819991,13.11342567000247,53553.37991904001
2023-04-07,20:43:27.000,97,11082700,13965,0,1680900206,13068.5562002,13.106376540003112,53553.32402208
2023-04-07,20:43:28.000,97,11082750,14005,0,1680900207,13068.623563299996,13.06408175999968,53553.3659448
2023-04-07,20:43:29.000,97,11082599,13885,0,1680900208,13068.637035920001,13.028836110002885,53553.31004784001
2023-04-07,20:43:30.000,97,11082604,14165,0,1680900209,13068.677453780001,13.106376540003112,53553.37991904001
2023-04-07,20:43:31.000,97,11082747,13965,0,1680900210,13068.731344259992,13.11342567000247,53553.33100920001
2023-04-07,20:43:32.000,97,11082681,13885,0,1680900211,13068.643772229996,13.198015230002056,53553.268125120005
2023-04-07,20:43:33.000,97,11082654,14085,0,1680900212,13068.684190089996,13.198015230002056,53553.2960736
2023-04-07,20:43:34.000,97,11082677,14085,0,1680900213,13068.670717469991,13.078180019998399,53553.268125120005
2023-04-07,20:43:35.000,97,11082671,13965,0,1680900214,13068.724607949996,13.141622189999907,53553.28908648001
2023-04-07,20:43:36.000,97,11082712,13885,0,1680900215,13068.663981159996,13.205064360001415,53553.28908648001
2023-04-07,20:43:37.000,97,11082727,14085,0,1680900216,13068.623563299996,475.1134058700045,53553.317034960004
2023-04-07,20:43:38.000,97,11082653,14005,0,1680900217,13068.562936509996,13.240310009998211,53553.23318952
2023-04-07,20:43:39.000,97,11082587,13925,0,1680900218,13068.542727579996,13.30375217999972,53553.24017664001
2023-04-07,20:43:40.000,97,11082599,13965,0,1680900219,13068.42821030999,13.282604790001642,53553.1563312
2023-04-07,20:43:41.000,97,11082690,14085,0,1680900220,13068.421473999995,475.3107815100011,53553.20524104
2023-04-07,20:43:42.000,97,11082773,14045,0,1680900221,13068.29348411,13.458833040000172,53553.07248576001
2023-04-07,20:43:43.000,97,11082588,14165,0,1680900222,13068.23285732,13.494078690004244,53553.100434240005
2023-04-07,20:43:44.000,97,11082629,14045,0,1680900223,13068.259802559995,13.494078690004244,53553.03056304
2023-04-07,20:43:45.000,97,11082689,13965,0,1680900224,13068.12507635999,13.494078690004244,53552.98864032
2023-04-07,20:43:46.000,97,11082551,14165,0,1680900225,13067.997086469994,13.536373470000399,53552.981653200004
2023-04-07,20:43:47.000,97,11082659,13805,0,1680900226,13067.936459679993,13.508176950002962,53552.91876912
2023-04-07,20:43:48.000,97,11082644,14005,0,1680900227,13067.943195989988,13.47998042999825,53552.82793656001
2023-04-07,20:43:49.000,97,11082552,13925,0,1680900228,13067.902778129988,13.494078690004244,53552.8419108
2023-04-07,20:43:50.000,97,11082692,13925,0,1680900229,13067.815206099993,13.47998042999825,53552.834923680006
2023-04-07,20:43:51.000,97,11082706,14165,0,1680900230,13067.828678719998,13.458833040000172,53552.86287216
2023-04-07,20:43:52.000,97,11082672,14085,0,1680900231,13067.761315620002,13.465882169999531,53552.77902672001
2023-04-07,20:43:53.000,97,11082716,13925,0,1680900232,13067.680479900002,13.381292609999946,53552.70915552001
2023-04-07,20:43:54.000,97,11082735,14285,0,1680900233,13067.667007279997,13.317850439998438,53552.73710400001
2023-04-07,20:43:55.000,97,11082643,14245,0,1680900234,13067.653534659992,13.338997830003791,53552.562426
2023-04-07,20:43:56.000,97,11082546,14085,0,1680900235,13067.720897760002,13.268506530002924,53552.54146464001
2023-04-07,20:43:57.000,97,11082666,13885,0,1680900236,13067.633325729992,13.183916970003338,53552.52050328001
2023-04-07,20:43:58.000,97,11082595,13805,0,1680900237,13067.687216209997,13.141622189999907,53552.47159344001
2023-04-07,20:43:59.000,97,11082743,13885,0,1680900238,13067.747842999997,13.057032630000322,53552.4576192
2023-04-07,20:44:00.000,97,11082663,14045,0,1680900239,13067.707425139997,12.9442465500033,53552.36678664
2023-04-07,20:44:01.000,97,11082702,14205,0,1680900240,13067.720897760002,12.93719742000394,53552.387748
2023-04-07,20:44:02.000,97,11082651,14045,0,1680900241,13067.754579309993,12.873755250002432,53552.34582528
2023-04-07,20:44:03.000,97,11082654,13845,0,1680900242,13067.727634069997,12.873755250002432,53552.33883816
2023-04-07,20:44:04.000,97,11082730,13925,0,1680900243,13067.700688830002,12.88785351000115,53552.25499272001
2023-04-07,20:44:05.000,97,11082588,14005,0,1680900244,13067.727634069997,12.775067430004128,53552.30390256001
2023-04-07,20:44:06.000,97,11082719,14045,0,1680900245,13067.720897760002,12.732772650000697,53552.380760880005
2023-04-07,20:44:07.000,97,11082673,14045,0,1680900246,13067.714161449992,12.697527000003902,53552.33883816
2023-04-07,20:44:08.000,97,11082687,13885,0,1680900247,13067.747842999997,12.676379609998548,53552.35281240001
2023-04-07,20:44:09.000,97,11082697,14205,0,1680900248,13067.619853110002,474.68340893999994,53552.37377376001
2023-04-07,20:44:10.000,97,11082579,14085,0,1680900249,13067.545753699997,12.725723520001338,53552.23403136001
2023-04-07,20:44:11.000,97,11082671,14005,0,1680900250,13067.586171559997,12.753920039998775,53552.26896696
2023-04-07,20:44:12.000,97,11082620,13925,0,1680900251,13067.532281079992,12.725723520001338,53552.310889680004
2023-04-07,20:44:13.000,97,11082663,14125,0,1680900252,13067.437972740001,12.796214820002206,53552.3178768
2023-04-07,20:44:14.000,97,11082728,14045,0,1680900253,13067.437972740001,12.880804380001791,53552.22704424
2023-04-07,20:44:15.000,97,11082655,13725,0,1680900254,13067.451445359991,12.951295680002659,53552.28294120001
2023-04-07,20:44:16.000,97,11082700,13965,0,1680900255,13067.39755488,13.007688720004808,53552.35281240001
2023-04-07,20:44:17.000,97,11082733,13765,0,1680900256,13067.33019177999,474.9653741400034,53552.22005712
2023-04-07,20:44:18.000,97,11082683,14005,0,1680900257,13067.24935605999,13.07113088999904,53552.3178768
2023-04-07,20:44:19.000,97,11082656,14205,0,1680900258,13067.262828679995,13.141622189999907,53552.36678664
2023-04-07,20:44:20.000,97,11082650,13925,0,1680900259,13067.202201889995,13.282604790001642,53552.32486392001
2023-04-07,20:44:21.000,97,11082754,14005,0,1680900260,13067.29651023,13.310801309999079,53552.33883816
2023-04-07,20:44:22.000,97,11082647,13965,0,1680900261,13067.20893819999,13.324899569997797,53552.29691544
2023-04-07,20:44:23.000,97,11082772,13725,0,1680900262,13067.222410819995,13.360145220001868,53552.310889680004
2023-04-07,20:44:24.000,97,11082710,14165,0,1680900263,13067.343664399996,13.360145220001868,53552.380760880005
2023-04-07,20:44:25.000,97,11082694,13925,0,1680900264,13067.363873329996,13.388341739999305,53552.34582528
2023-04-07,20:44:26.000,97,11082645,13925,0,1680900265,13067.35713702,13.395390869998664,53552.37377376001
2023-04-07,20:44:27.000,97,11082720,14005,0,1680900266,13067.262828679995,13.331948700004432,53552.32486392001
2023-04-07,20:44:28.000,97,11082716,14125,0,1680900267,13067.35713702,13.29670305000036,53552.34582528
2023-04-07,20:44:29.000,97,11082637,14205,0,1680900268,13067.464917979996,13.35309609000251,53552.40172224001
2023-04-07,20:44:30.000,97,11082651,14085,0,1680900269,13067.512072149992,13.275555660002283,53552.39473512
2023-04-07,20:44:31.000,97,11082634,14245,0,1680900270,13067.518808460001,13.275555660002283,53552.39473512
2023-04-07,20:44:32.000,97,11082591,13925,0,1680900271,13067.619853110002,13.212113490000775,53552.47159344001
2023-04-07,20:44:33.000,97,11082774,13805,0,1680900272,13067.565962629997,13.247359140004846,53552.42268360001
2023-04-07,20:44:34.000,97,11082592,14205,0,1680900273,13067.525544769996,13.198015230002056,53552.39473512
2023-04-07,20:44:35.000,97,11082723,13885,0,1680900274,13067.572698939992,13.127523930001189,53552.43665784
2023-04-07,20:44:36.000,97,11082601,13965,0,1680900275,13067.707425139997,13.099327410003752,53552.5274904
2023-04-07,20:44:37.000,97,11082731,14045,0,1680900276,13067.640062040002,13.07113088999904,53552.51351616
2023-04-07,20:44:38.000,97,11082651,14125,0,1680900277,13067.646798349997,13.035885240002244,53552.58338736
2023-04-07,20:44:39.000,97,11082705,14085,0,1680900278,13067.633325729992,12.93719742000394,53552.56941312001
2023-04-07,20:44:40.000,97,11082670,13925,0,1680900279,13067.700688830002,13.092278280004393,53552.66024568001
2023-04-07,20:44:41.000,97,11082701,13805,0,1680900280,13067.727634069997,13.042934370001603,53552.597361600005
2023-04-07,20:44:42.000,97,11082585,13965,0,1680900281,13067.606380489997,13.057032630000322,53552.65325856
2023-04-07,20:44:43.000,97,11082697,13885,0,1680900282,13067.680479900002,13.06408175999968,53552.667232800006
2023-04-07,20:44:44.000,97,11082606,14045,0,1680900283,13067.693952519992,13.148671319999266,53552.646271440004
2023-04-07,20:44:45.000,97,11082748,14005,0,1680900284,13067.707425139997,13.16981871000462,53552.77902672001
2023-04-07,20:44:46.000,97,11082641,14005,0,1680900285,13067.707425139997,13.268506530002924,53552.75107824
2023-04-07,20:44:47.000,97,11082652,14125,0,1680900286,13067.714161449992,13.176867840003979,53552.73011688
2023-04-07,20:44:48.000,97,11082617,14205,0,1680900287,13067.754579309993,13.360145220001868,53552.77902672001
2023-04-07,20:44:49.000,97,11082706,14045,0,1680900288,13067.626589419997,13.416538260004018,53552.7720396
2023-04-07,20:44:50.000,97,11082586,13845,0,1680900289,13067.761315620002,13.47293129999889,53552.74409112
2023-04-07,20:44:51.000,97,11082638,13925,0,1680900290,13067.768051929997,13.557520859998476,53552.80697520001
2023-04-07,20:44:52.000,97,11082575,14165,0,1680900291,13067.788260859998,13.57161912000447,53552.79300096
2023-04-07,20:44:53.000,97,11082697,14165,0,1680900292,13067.781524550002,13.71260171999893,53552.86287216
2023-04-07,20:44:54.000,97,11082538,13925,0,1680900293,13067.889305509998,13.628012159999344,53552.834923680006
2023-04-07,20:44:55.000,97,11082715,14045,0,1680900294,13067.949932299998,13.783093019999797,53552.96069184
2023-04-07,20:44:56.000,97,11082767,13925,0,1680900295,13067.990350159998,13.783093019999797,53552.96069184
2023-04-07,20:44:57.000,97,11082640,13805,0,1680900296,13068.030768019999,13.768994760001078,53552.981653200004
2023-04-07,20:44:58.000,97,11082736,13885,0,1680900297,13068.037504329994,13.804240409997874,53552.91876912
2023-04-07,20:44:59.000,97,11082706,13845,0,1680900298,13068.10486742999,13.747847370003,53552.95370472001
2023-04-07,20:45:00.000,97,11082633,13965,0,1680900299,13068.20591207999,13.747847370003,53553.051524400005
2023-04-07,20:45:01.000,97,11082578,13805,0,1680900300,13068.320429349995,13.726699979997647,53553.12139560001
2023-04-07,20:45:02.000,97,11082725,13845,0,1680900301,13068.40800137999,13.719650849998288,53553.05851152
2023-04-07,20:45:03.000,97,11082613,14165,0,1680900302,13068.50904602999,13.719650849998288,53553.149344080004
2023-04-07,20:45:04.000,97,11082697,14005,0,1680900303,13068.583145439996,13.726699979997647,53553.10742136
2023-04-07,20:45:05.000,97,11082705,14205,0,1680900304,13068.670717469991,13.70555258999957,53553.07248576001
2023-04-07,20:45:06.000,97,11082632,14005,0,1680900305,13068.791971049992,13.71260171999893,53553.149344080004
2023-04-07,20:45:07.000,97,11082655,13885,0,1680900306,13068.812179979992,13.649159550004697,53553.06549864
2023-04-07,20:45:08.000,97,11082633,14085,0,1680900307,13068.899752010002,13.613913900000625,53553.12139560001
2023-04-07,20:45:09.000,97,11082737,14085,0,1680900308,13069.007532969998,13.613913900000625,53553.23318952
2023-04-07,20:45:10.000,97,11082704,13965,0,1680900309,13069.088368689998,13.606864770001266,53553.27511224
2023-04-07,20:45:11.000,97,11082761,13885,0,1680900310,13069.196149649993,13.606864770001266,53553.27511224
2023-04-07,20:45:12.000,97,11082599,14205,0,1680900311,13069.283721679989,13.642110419998062,53553.35197056
2023-04-07,20:45:13.000,97,11082780,14205,0,1680900312,13069.223094889989,13.663257810003415,53553.33100920001
2023-04-07,20:45:14.000,97,11082659,13965,0,1680900313,13069.34434846999,13.663257810003415,53553.35895768001
2023-04-07,20:45:15.000,97,11082728,14125,0,1680900314,13069.479074669995,475.6068449700033,53553.435816000005
2023-04-07,20:45:16.000,97,11082743,13925,0,1680900315,13069.55317408,13.733749110004283,53553.4707516
2023-04-07,20:45:17.000,97,11082698,13965,0,1680900316,13069.58685562999,13.75489650000236,53553.51966144
2023-04-07,20:45:18.000,97,11082688,14005,0,1680900317,13069.57338301,13.846535190001305,53553.56158416
2023-04-07,20:45:19.000,97,11082653,14125,0,1680900318,13069.681163969995,13.839486060001946,53553.56158416
2023-04-07,20:45:20.000,97,11082680,13925,0,1680900319,13069.77547231,13.888829970004736,53553.63844248
2023-04-07,20:45:21.000,97,11082705,14045,0,1680900320,13069.842835409996,13.902928230003454,53553.63844248
2023-04-07,20:45:22.000,97,11082556,14085,0,1680900321,13069.869780649991,13.98751779000304,53553.610494
2023-04-07,20:45:23.000,97,11082664,14085,0,1680900322,13069.889989579991,14.036861699998553,53553.61748112001
2023-04-07,20:45:24.000,97,11082702,14085,0,1680900323,13069.984297919997,14.008665180001117,53553.61748112001
2023-04-07,20:45:25.000,97,11082682,13885,0,1680900324,13070.051661019992,475.9311049500029,53553.70831368
2023-04-07,20:45:26.000,97,11082670,13845,0,1680900325,13070.132496739992,14.079156480001984,53553.7502364
2023-04-07,20:45:27.000,97,11082650,14045,0,1680900326,13070.199859840002,14.100303870000062,53553.70132656
2023-04-07,20:45:28.000,97,11082571,14005,0,1680900327,13070.247014009998,14.050959960004548,53553.77818488
2023-04-07,20:45:29.000,97,11082647,13885,0,1680900328,13070.260486630003,14.065058220003266,53553.7502364
2023-04-07,20:45:30.000,97,11082617,14005,0,1680900329,13070.341322349988,14.079156480001984,53553.75722352
2023-04-07,20:45:31.000,97,11082672,13925,0,1680900330,13070.395212829993,14.065058220003266,53553.80613336
2023-04-07,20:45:32.000,97,11082640,14205,0,1680900331,13070.455839619994,14.036861699998553,53553.84805608
2023-04-07,20:45:33.000,97,11082632,13965,0,1680900332,13070.428894379998,13.994566920002399,53553.83408184001
2023-04-07,20:45:34.000,97,11082670,13845,0,1680900333,13070.529939029999,14.022763439999835,53553.841068960006
2023-04-07,20:45:35.000,97,11082585,14085,0,1680900334,13070.60403843999,13.924075620001531,53553.90395304
2023-04-07,20:45:36.000,97,11082692,14005,0,1680900335,13070.617511059994,13.8817808399981,53553.952862879996
2023-04-07,20:45:37.000,97,11082699,13845,0,1680900336,13070.64445629999,13.818338670003868,53553.89696592
2023-04-07,20:45:38.000,97,11082554,14205,0,1680900337,13070.65119261,13.768994760001078,53553.88299168001
2023-04-07,20:45:39.000,97,11082682,14205,0,1680900338,13070.63098368,13.761945630001719,53553.87600456
2023-04-07,20:45:40.000,97,11082636,14165,0,1680900339,13070.69161047,13.698503460000211,53553.88299168001
2023-04-07,20:45:41.000,97,11082599,13965,0,1680900340,13070.657928919994,13.691454330000852,53553.8550432
2023-04-07,20:45:42.000,97,11082687,14045,0,1680900341,13070.637719989994,13.677356070002133,53553.82709472
2023-04-07,20:45:43.000,97,11082652,13885,0,1680900342,13070.657928919994,13.57866825000383,53553.938888640005
2023-04-07,20:45:44.000,97,11082616,14085,0,1680900343,13070.69161047,13.635061289998703,53553.84805608
2023-04-07,20:45:45.000,97,11082767,13965,0,1680900344,13070.62424736999,13.557520859998476,53553.889978800005
2023-04-07,20:45:46.000,97,11082736,13925,0,1680900345,13070.637719989994,13.487029560004885,53553.9249144
2023-04-07,20:45:47.000,97,11082649,13845,0,1680900346,13070.577093199994,13.57161912000447,53553.79914624
2023-04-07,20:45:48.000,97,11082747,14045,0,1680900347,13070.502993789989,13.508176950002962,53553.76421064001
2023-04-07,20:45:49.000,97,11082675,13765,0,1680900348,13070.496257479994,13.458833040000172,53553.79914624
2023-04-07,20:45:50.000,97,11082603,13965,0,1680900349,13070.455839619994,13.52227521000168,53553.70132656
2023-04-07,20:45:51.000,97,11082739,14125,0,1680900350,13070.462575929989,13.557520859998476,53553.785171999996
2023-04-07,20:45:52.000,97,11082644,14005,0,1680900351,13070.449103309998,13.52227521000168,53553.820107600004
2023-04-07,20:45:53.000,97,11082716,13925,0,1680900352,13070.361531279988,13.585717380003189,53553.69433944001
2023-04-07,20:45:54.000,97,11082646,14085,0,1680900353,13070.260486630003,13.550471729999117,53553.63844248
2023-04-07,20:45:55.000,97,11082592,14005,0,1680900354,13070.220068770002,13.57161912000447,53553.65940384
2023-04-07,20:45:56.000,97,11082600,14205,0,1680900355,13070.206596149997,13.613913900000625,53553.63844248
2023-04-07,20:45:57.000,97,11082543,14005,0,1680900356,13070.119024120002,13.564569989997835,53553.603506880005
2023-04-07,20:45:58.000,97,11082710,13925,0,1680900357,13070.166178289997,13.57866825000383,53553.603506880005
2023-04-07,20:45:59.000,97,11082590,14005,0,1680900358,13070.071869949992,13.663257810003415,53553.57555840001
2023-04-07,20:46:00.000,97,11082716,13925,0,1680900359,13070.031452089992,13.691454330000852,53553.52664856001
2023-04-07,20:46:01.000,97,11082601,13965,0,1680900360,13069.970825299992,13.649159550004697,53553.435816000005
2023-04-07,20:46:02.000,97,11082584,13925,0,1680900361,13069.923671129996,475.5715993199992,53553.42882888001
2023-04-07,20:46:03.000,97,11082788,14045,0,1680900362,13069.81589017,13.642110419998062,53553.37991904001
2023-04-07,20:46:04.000,97,11082713,13925,0,1680900363,13069.71484552,13.642110419998062,53553.35197056
2023-04-07,20:46:05.000,97,11082684,13965,0,1680900364,13069.66769134999,13.613913900000625,53553.31004784001
2023-04-07,20:46:06.000,97,11082727,14125,0,1680900365,13069.681163969995,13.599815640001907,53553.28908648001
2023-04-07,20:46:07.000,97,11082578,14125,0,1680900366,13069.600328249995,13.52932434000104,53553.268125120005
2023-04-07,20:46:08.000,97,11082670,14165,0,1680900367,13069.50601990999,13.494078690004244,53553.100434240005
2023-04-07,20:46:09.000,97,11082698,14005,0,1680900368,13069.438656809994,13.515226080002321,53553.11440848001
2023-04-07,20:46:10.000,97,11082748,14045,0,1680900369,13069.38476632999,13.508176950002962,53553.05851152
2023-04-07,20:46:11.000,97,11082642,13885,0,1680900370,13069.330875849999,13.437685650002095,53552.96767896
2023-04-07,20:46:12.000,97,11082624,13925,0,1680900371,13069.243303819989,13.437685650002095,53553.002614560006
2023-04-07,20:46:13.000,97,11082582,14005,0,1680900372,13069.148995479998,13.409489130004658,53552.89082064
2023-04-07,20:46:14.000,97,11082585,14045,0,1680900373,13069.115313929993,13.317850439998438,53552.8419108
2023-04-07,20:46:15.000,97,11082735,14045,0,1680900374,13069.148995479998,13.233260879998852,53552.80697520001
2023-04-07,20:46:16.000,97,11082716,13965,0,1680900375,13069.054687139993,13.198015230002056,53552.80697520001
2023-04-07,20:46:17.000,97,11082747,14085,0,1680900376,13069.041214520003,13.127523930001189,53552.8419108
2023-04-07,20:46:18.000,97,11082589,13805,0,1680900377,13068.906488319997,13.106376540003112,53552.646271440004
2023-04-07,20:46:19.000,97,11082674,14085,0,1680900378,13068.832388909992,12.979492200000095,53552.6322972
2023-04-07,20:46:20.000,97,11082702,14005,0,1680900379,13068.771762119992,13.007688720004808,53552.53447752
2023-04-07,20:46:21.000,97,11082660,13885,0,1680900380,13068.839125220002,13.000639589998173,53552.56941312001
2023-04-07,20:46:22.000,97,11082670,13845,0,1680900381,13068.812179979992,12.951295680002659,53552.548451760005
2023-04-07,20:46:23.000,97,11082706,14125,0,1680900382,13068.805443669997,12.89490264000051,53552.44364496001
2023-04-07,20:46:24.000,97,11082610,14005,0,1680900383,13068.825652599997,12.901951769999869,53552.5274904
2023-04-07,20:46:25.000,97,11082702,14045,0,1680900384,13068.765025809997,12.880804380001791,53552.50652904
2023-04-07,20:46:26.000,97,11082614,14085,0,1680900385,13068.677453780001,12.901951769999869,53552.41569648
2023-04-07,20:46:27.000,97,11082724,13725,0,1680900386,13068.589881749991,12.923099159997946,53552.37377376001
2023-04-07,20:46:28.000,97,11082663,14085,0,1680900387,13068.542727579996,12.930148290004581,53552.32486392001
2023-04-07,20:46:29.000,97,11082683,14005,0,1680900388,13068.542727579996,12.923099159997946,53552.36678664
2023-04-07,20:46:30.000,97,11082582,14165,0,1680900389,13068.5562002,13.021786980003526,53552.42268360001
2023-04-07,20:46:31.000,97,11082741,13885,0,1680900390,13068.49557341,13.042934370001603,53552.37377376001
2023-04-07,20:46:32.000,97,11082556,13965,0,1680900391,13068.482100789995,12.993590459998813,53552.34582528
2023-04-07,20:46:33.000,97,11082604,13885,0,1680900392,13068.44841923999,13.06408175999968,53552.33883816
2023-04-07,20:46:34.000,97,11082675,14005,0,1680900393,13068.43494662,13.007688720004808,53552.28992832
2023-04-07,20:46:35.000,97,11082726,14205,0,1680900394,13068.401265069995,13.035885240002244,53552.261979840005
2023-04-07,20:46:36.000,97,11082679,14085,0,1680900395,13068.47536448,13.057032630000322,53552.28294120001
2023-04-07,20:46:37.000,97,11082733,13965,0,1680900396,13068.48883709999,13.092278280004393,53552.30390256001
2023-04-07,20:46:38.000,97,11082697,13965,0,1680900397,13068.502309719996,13.06408175999968,53552.331851040006
2023-04-07,20:46:39.000,97,11082628,14085,0,1680900398,13068.57640913,13.049983500000963,53552.24101848
2023-04-07,20:46:40.000,97,11082732,14205,0,1680900399,13068.637035920001,13.12047480000183,53552.32486392001
2023-04-07,20:46:41.000,97,11082685,13925,0,1680900400,13068.650508539991,13.07113088999904,53552.2480056
2023-04-07,20:46:42.000,97,11082694,14085,0,1680900401,13068.731344259992,13.12047480000183,53552.35979952
2023-04-07,20:46:43.000,97,11082622,14085,0,1680900402,13068.731344259992,13.06408175999968,53552.28294120001
2023-04-07,20:46:44.000,97,11082673,14165,0,1680900403,13068.845861529997,13.092278280004393,53552.25499272001
2023-04-07,20:46:45.000,97,11082597,14005,0,1680900404,13068.872806769992,13.155720449998626,53552.42268360001
2023-04-07,20:46:46.000,97,11082569,14045,0,1680900405,13068.987324039997,13.176867840003979,53552.429670720005
2023-04-07,20:46:47.000,97,11082636,13885,0,1680900406,13069.047950829998,13.205064360001415,53552.478580560004
2023-04-07,20:46:48.000,97,11082637,14005,0,1680900407,13069.088368689998,13.275555660002283,53552.42268360001
2023-04-07,20:46:49.000,97,11082669,13885,0,1680900408,13069.175940719993,13.233260879998852,53552.4576192
2023-04-07,20:46:50.000,97,11082652,14205,0,1680900409,13069.250040129999,13.324899569997797,53552.478580560004
2023-04-07,20:46:51.000,97,11082662,13925,0,1680900410,13069.270249059999,13.381292609999946,53552.548451760005
2023-04-07,20:46:52.000,97,11082704,13885,0,1680900411,13069.303930609989,13.409489130004658,53552.55543888
2023-04-07,20:46:53.000,97,11082623,13885,0,1680900412,13069.34434846999,13.47998042999825,53552.61832296001
2023-04-07,20:46:54.000,97,11082679,14165,0,1680900413,13069.418447879994,13.515226080002321,53552.7021684
2023-04-07,20:46:55.000,97,11082633,13925,0,1680900414,13069.42518418999,13.543422599999758,53552.70915552001
2023-04-07,20:46:56.000,97,11082648,13805,0,1680900415,13069.47233836,13.52932434000104,53552.75806536001
2023-04-07,20:46:57.000,97,11082747,13965,0,1680900416,13069.52622883999,13.57866825000383,53552.73710400001
2023-04-07,20:46:58.000,97,11082540,14165,0,1680900417,13069.479074669995,13.656208680004056,53552.82094944
2023-04-07,20:46:59.000,97,11082629,14165,0,1680900418,13069.53296515,13.57866825000383,53552.75806536001
2023-04-07,20:47:00.000,97,11082621,14005,0,1680900419,13069.56664669999,13.592766510002548,53552.82094944
2023-04-07,20:47:01.000,97,11082621,14125,0,1680900420,13069.580119319995,13.677356070002133,53552.90479488001
2023-04-07,20:47:02.000,97,11082643,14085,0,1680900421,13069.55317408,13.613913900000625,53552.92575624001
2023-04-07,20:47:03.000,97,11082617,13965,0,1680900422,13069.54643776999,13.599815640001907,53552.91876912
2023-04-07,20:47:04.000,97,11082607,14085,0,1680900423,13069.640746109995,13.620963029999984,53553.051524400005
2023-04-07,20:47:05.000,97,11082629,14005,0,1680900424,13069.62727348999,13.606864770001266,53553.00960168
2023-04-07,20:47:06.000,97,11082697,14085,0,1680900425,13069.58685562999,13.536373470000399,53553.04453728001
2023-04-07,20:47:07.000,97,11082575,13965,0,1680900426,13069.57338301,13.57866825000383,53553.07248576001
2023-04-07,20:47:08.000,97,11082707,13845,0,1680900427,13069.56664669999,13.536373470000399,53553.14235696001
2023-04-07,20:47:09.000,97,11082643,14085,0,1680900428,13069.56664669999,13.52227521000168,53553.23318952
2023-04-07,20:47:10.000,97,11082623,13965,0,1680900429,13069.54643776999,13.47998042999825,53553.268125120005
2023-04-07,20:47:11.000,97,11082740,14005,0,1680900430,13069.56664669999,13.585717380003189,53553.24716376
2023-04-07,20:47:12.000,97,11082613,13805,0,1680900431,13069.519492529995,13.550471729999117,53553.32402208
2023-04-07,20:47:13.000,97,11082665,13965,0,1680900432,13069.41171157,13.557520859998476,53553.30306072
2023-04-07,20:47:14.000,97,11082677,14045,0,1680900433,13069.418447879994,13.670306940002774,53553.30306072
2023-04-07,20:47:15.000,97,11082615,13885,0,1680900434,13069.250040129999,13.628012159999344,53553.27511224
2023-04-07,20:47:16.000,97,11082633,14005,0,1680900435,13069.263512749989,13.635061289998703,53553.268125120005
2023-04-07,20:47:17.000,97,11082656,14165,0,1680900436,13069.108577619998,13.70555258999957,53553.2262024
2023-04-07,20:47:18.000,97,11082693,14245,0,1680900437,13069.115313929993,13.71260171999893,53553.268125120005
2023-04-07,20:47:19.000,97,11082668,14245,0,1680900438,13069.068159759998,13.726699979997647,53553.337996320006
2023-04-07,20:47:20.000,97,11082642,13805,0,1680900439,13069.041214520003,13.804240409997874,53553.4008804
2023-04-07,20:47:21.000,97,11082707,14085,0,1680900440,13068.933433559992,13.832436930002586,53553.33100920001
2023-04-07,20:47:22.000,97,11082624,13965,0,1680900441,13068.866070459997,13.846535190001305,53553.4008804
2023-04-07,20:47:23.000,97,11082690,13885,0,1680900442,13068.765025809997,13.93112475000089,53553.27511224
2023-04-07,20:47:24.000,97,11082729,14005,0,1680900443,13068.724607949996,13.98046866000368,53553.32402208
2023-04-07,20:47:25.000,97,11082615,13885,0,1680900444,13068.670717469991,13.945223009999609,53553.34498344
2023-04-07,20:47:26.000,97,11082698,14005,0,1680900445,13068.677453780001,14.058009090003907,53553.35895768001
2023-04-07,20:47:27.000,97,11082727,14085,0,1680900446,13068.603354369996,14.100303870000062,53553.34498344
2023-04-07,20:47:28.000,97,11082742,14165,0,1680900447,13068.562936509996,14.11440212999878,53553.26113800001
2023-04-07,20:47:29.000,97,11082699,14245,0,1680900448,13068.52925495999,14.21308995000436,53553.24716376
2023-04-07,20:47:30.000,97,11082762,13925,0,1680900449,13068.522518649996,14.21308995000436,53553.19825392
2023-04-07,20:47:31.000,97,11082670,13845,0,1680900450,13068.562936509996,14.276532119998592,53553.19126680001
2023-04-07,20:47:32.000,97,11082672,13885,0,1680900451,13068.5562002,14.276532119998592,53553.317034960004
2023-04-07,20:47:33.000,97,11082737,14085,0,1680900452,13068.48883709999,14.354072549998818,53553.219215280005
2023-04-07,20:47:34.000,97,11082665,13925,0,1680900453,13068.52925495999,14.38931820000289,53553.20524104
2023-04-07,20:47:35.000,97,11082704,14085,0,1680900454,13068.59661806,14.354072549998818,53553.317034960004
2023-04-07,20:47:36.000,97,11082611,14045,0,1680900455,13068.569672819991,14.325876030001382,53553.24716376
2023-04-07,20:47:37.000,97,11082620,13805,0,1680900456,13068.569672819991,14.318826900002023,53553.23318952
2023-04-07,20:47:38.000,97,11082720,14045,0,1680900457,13068.54946388999,14.382269070003531,53553.10742136
2023-04-07,20:47:39.000,97,11082583,13925,0,1680900458,13068.542727579996,14.304728640003304,53553.00960168
2023-04-07,20:47:40.000,97,11082628,14045,0,1680900459,13068.583145439996,14.262433859999874,53553.12838272
2023-04-07,20:47:41.000,97,11082724,13805,0,1680900460,13068.610090679991,14.15669691000221,53553.10742136
2023-04-07,20:47:42.000,97,11082620,14085,0,1680900461,13068.589881749991,14.079156480001984,53553.100434240005
2023-04-07,20:47:43.000,97,11082631,14245,0,1680900462,13068.569672819991,13.973419530004321,53553.03056304
2023-04-07,20:47:44.000,97,11082573,14165,0,1680900463,13068.569672819991,13.895879100004095,53553.12139560001
2023-04-07,20:47:45.000,97,11082667,13805,0,1680900464,13068.589881749991,13.761945630001719,53553.08646
2023-04-07,20:47:46.000,97,11082665,14165,0,1680900465,13068.562936509996,13.656208680004056,53553.03056304
2023-04-07,20:47:47.000,97,11082600,14405,0,1680900466,13068.482100789995,13.698503460000211,53553.03755016
2023-04-07,20:47:48.000,97,11082678,13845,0,1680900467,13068.48883709999,13.47293129999889,53553.100434240005
2023-04-07,20:47:49.000,97,11082621,13925,0,1680900468,13068.583145439996,13.451783910000813,53553.08646
2023-04-07,20:47:50.000,97,11082612,14045,0,1680900469,13068.54946388999,13.310801309999079,53553.03755016
2023-04-07,20:47:51.000,97,11082716,13925,0,1680900470,13068.54946388999,13.282604790001642,53553.07947288
2023-04-07,20:47:52.000,97,11082683,14165,0,1680900471,13068.52925495999,13.162769579997985,53553.10742136
2023-04-07,20:47:53.000,97,11082564,13925,0,1680900472,13068.441682929995,13.16981871000462,53552.95370472001
2023-04-07,20:47:54.000,97,11082707,14165,0,1680900473,13068.482100789995,13.16981871000462,53552.89780776
2023-04-07,20:47:55.000,97,11082650,14245,0,1680900474,13068.48883709999,13.148671319999266,53552.93973048
2023-04-07,20:47:56.000,97,11082658,14005,0,1680900475,13068.53599127,474.93012848999933,53552.94671760001
2023-04-07,20:47:57.000,97,11082639,14125,0,1680900476,13068.502309719996,13.057032630000322,53552.87684640001
2023-04-07,20:47:58.000,97,11082700,14085,0,1680900477,13068.53599127,12.993590459998813,53552.834923680006
2023-04-07,20:47:59.000,97,11082617,13845,0,1680900478,13068.569672819991,12.965393940001377,53552.911782
2023-04-07,20:48:00.000,97,11082583,13885,0,1680900479,13068.657244850001,13.021786980003526,53552.86287216
2023-04-07,20:48:01.000,97,11082634,13965,0,1680900480,13068.643772229996,13.035885240002244,53552.79300096
2023-04-07,20:48:02.000,97,11082673,14165,0,1680900481,13068.704399019996,13.06408175999968,53552.7720396
2023-04-07,20:48:03.000,97,11082740,13885,0,1680900482,13068.677453780001,13.035885240002244,53552.79998808
2023-04-07,20:48:04.000,97,11082746,14005,0,1680900483,13068.771762119992,12.958344810002018,53552.7720396
2023-04-07,20:48:05.000,97,11082827,13925,0,1680900484,13068.926697249997,12.986541329999454,53552.91876912
2023-04-07,20:48:06.000,97,11082733,14085,0,1680900485,13069.027741899998,12.951295680002659,53552.813962320004
2023-04-07,20:48:07.000,97,11082652,13805,0,1680900486,13069.122050239988,13.035885240002244,53552.85588504001
2023-04-07,20:48:08.000,97,11082740,13965,0,1680900487,13069.182677029989,12.951295680002659,53552.7720396
2023-04-07,20:48:09.000,97,11082610,14005,0,1680900488,13069.310666919999,12.9442465500033,53552.87684640001
2023-04-07,20:48:10.000,97,11082695,13885,0,1680900489,13069.41171157,13.021786980003526,53552.82793656001
2023-04-07,20:48:11.000,97,11082551,14045,0,1680900490,13069.51275622,13.06408175999968,53552.86287216
2023-04-07,20:48:12.000,97,11082544,13965,0,1680900491,13069.50601990999,12.972443070000736,53552.87684640001
2023-04-07,20:48:13.000,97,11082681,14045,0,1680900492,13069.600328249995,13.028836110002885,53552.932743360005
2023-04-07,20:48:14.000,97,11082676,14005,0,1680900493,13069.79568124,13.007688720004808,53552.96069184
2023-04-07,20:48:15.000,97,11082646,14045,0,1680900494,13069.883253269996,12.986541329999454,53553.002614560006
2023-04-07,20:48:16.000,97,11082656,14085,0,1680900495,13069.957352680001,13.000639589998173,53553.0165888
2023-04-07,20:48:17.000,97,11082562,14085,0,1680900496,13069.997770540002,13.078180019998399,53552.96767896
2023-04-07,20:48:18.000,97,11082687,14085,0,1680900497,13070.051661019992,13.085229149997758,53553.051524400005
2023-04-07,20:48:19.000,97,11082622,14165,0,1680900498,13070.098815190002,13.035885240002244,53553.11440848001
2023-04-07,20:48:20.000,97,11082684,14205,0,1680900499,13070.098815190002,13.092278280004393,53553.0165888
2023-04-07,20:48:21.000,97,11082666,14205,0,1680900500,13070.159441980002,13.12047480000183,53553.07947288
2023-04-07,20:48:22.000,97,11082618,14245,0,1680900501,13070.085342569997,13.014737850004167,53553.08646
2023-04-07,20:48:23.000,97,11082598,13965,0,1680900502,13070.159441980002,13.141622189999907,53553.06549864
2023-04-07,20:48:24.000,97,11082635,13885,0,1680900503,13070.145969359997,13.148671319999266,53553.07947288
2023-04-07,20:48:25.000,97,11082662,14125,0,1680900504,13070.065133639997,13.078180019998399,53553.09344712001
2023-04-07,20:48:26.000,97,11082769,13965,0,1680900505,13070.038188400002,13.106376540003112,53553.10742136
2023-04-07,20:48:27.000,97,11082652,14085,0,1680900506,13069.923671129996,13.155720449998626,53552.96069184
2023-04-07,20:48:28.000,97,11082674,14085,0,1680900507,13069.923671129996,13.092278280004393,53553.0165888
2023-04-07,20:48:29.000,97,11082705,14085,0,1680900508,13069.863044339996,13.127523930001189,53553.03755016
2023-04-07,20:48:30.000,97,11082713,14125,0,1680900509,13069.863044339996,13.148671319999266,53553.051524400005
2023-04-07,20:48:31.000,97,11082691,13925,0,1680900510,13069.822626479996,13.12047480000183,53553.02357592001
2023-04-07,20:48:32.000,97,11082663,13845,0,1680900511,13069.71484552,13.16981871000462,53553.02357592001
2023-04-07,20:48:33.000,97,11082634,13925,0,1680900512,13069.54643776999,13.141622189999907,53552.96767896
2023-04-07,20:48:34.000,97,11082603,14365,0,1680900513,13069.499283599995,13.148671319999266,53552.89780776
2023-04-07,20:48:35.000,97,11082681,14165,0,1680900514,13069.48581097999,13.233260879998852,53552.94671760001
2023-04-07,20:48:36.000,97,11082628,13965,0,1680900515,13069.458865739995,13.155720449998626,53552.91876912
2023-04-07,20:48:37.000,97,11082707,14245,0,1680900516,13069.351084779999,13.212113490000775,53552.7720396
2023-04-07,20:48:38.000,97,11082567,14005,0,1680900517,13069.270249059999,13.16981871000462,53552.72312976
2023-04-07,20:48:39.000,97,11082562,13925,0,1680900518,13069.270249059999,13.190966100002697,53552.834923680006
2023-04-07,20:48:40.000,97,11082676,13925,0,1680900519,13069.243303819989,13.219162620000134,53552.79998808
2023-04-07,20:48:41.000,97,11082541,13885,0,1680900520,13069.202885959989,13.190966100002697,53552.7021684
2023-04-07,20:48:42.000,97,11082696,14245,0,1680900521,13069.135522859993,13.205064360001415,53552.62531008
2023-04-07,20:48:43.000,97,11082663,13885,0,1680900522,13069.108577619998,13.162769579997985,53552.63928432001
2023-04-07,20:48:44.000,97,11082683,14085,0,1680900523,13069.027741899998,13.092278280004393,53552.62531008
2023-04-07,20:48:45.000,97,11082629,14205,0,1680900524,13069.021005590002,13.162769579997985,53552.6322972
2023-04-07,20:48:46.000,97,11082713,14085,0,1680900525,13069.047950829998,475.049963700003,53552.54146464001
2023-04-07,20:48:47.000,97,11082703,13765,0,1680900526,13069.047950829998,13.134573060000548,53552.57640024
2023-04-07,20:48:48.000,97,11082618,14245,0,1680900527,13069.047950829998,13.035885240002244,53552.52050328001
2023-04-07,20:48:49.000,97,11082622,14085,0,1680900528,13069.027741899998,13.06408175999968,53552.5274904
2023-04-07,20:48:50.000,97,11082687,14125,0,1680900529,13069.021005590002,13.057032630000322,53552.5274904
2023-04-07,20:48:51.000,97,11082668,13965,0,1680900530,13069.021005590002,12.93719742000394,53552.46460632
2023-04-07,20:48:52.000,97,11082627,13965,0,1680900531,13069.061423450003,12.979492200000095,53552.35281240001
2023-04-07,20:48:53.000,97,11082625,14045,0,1680900532,13069.021005590002,12.93719742000394,53552.42268360001
2023-04-07,20:48:54.000,97,11082649,13965,0,1680900533,13069.101841309988,12.958344810002018,53552.44364496001
2023-04-07,20:48:55.000,97,11082610,14045,0,1680900534,13069.095104999993,12.916050029998587,53552.49255480001
2023-04-07,20:48:56.000,97,11082609,13925,0,1680900535,13069.196149649993,12.923099159997946,53552.4576192
2023-04-07,20:48:57.000,97,11082620,14165,0,1680900536,13069.236567509994,12.9442465500033,53552.499541920006
2023-04-07,20:48:58.000,97,11082658,13965,0,1680900537,13069.182677029989,13.014737850004167,53552.37377376001
2023-04-07,20:48:59.000,97,11082591,13925,0,1680900538,13069.223094889989,12.993590459998813,53552.46460632
2023-04-07,20:49:00.000,97,11082739,13885,0,1680900539,13069.236567509994,13.042934370001603,53552.380760880005
2023-04-07,20:49:01.000,97,11082644,13965,0,1680900540,13069.34434846999,12.979492200000095,53552.43665784
2023-04-07,20:49:02.000,97,11082741,14005,0,1680900541,13069.351084779999,13.000639589998173,53552.56941312001
2023-04-07,20:49:03.000,97,11082611,13885,0,1680900542,13069.418447879994,13.092278280004393,53552.55543888
2023-04-07,20:49:04.000,97,11082657,14285,0,1680900543,13069.499283599995,13.148671319999266,53552.58338736
2023-04-07,20:49:05.000,97,11082653,14325,0,1680900544,13069.49254729,13.226211749999493,53552.61133584001
2023-04-07,20:49:06.000,97,11082645,14085,0,1680900545,13069.56664669999,13.219162620000134,53552.597361600005
2023-04-07,20:49:07.000,97,11082640,14085,0,1680900546,13069.47233836,13.30375217999972,53552.61832296001
2023-04-07,20:49:08.000,97,11082661,14125,0,1680900547,13069.539701459995,13.34604696000315,53552.57640024
2023-04-07,20:49:09.000,97,11082707,13845,0,1680900548,13069.60706455999,13.331948700004432,53552.67421992
2023-04-07,20:49:10.000,97,11082715,13885,0,1680900549,13069.620537179995,13.388341739999305,53552.56941312001
2023-04-07,20:49:11.000,97,11082630,14205,0,1680900550,13069.62727348999,13.508176950002962,53552.62531008
2023-04-07,20:49:12.000,97,11082656,14125,0,1680900551,13069.681163969995,13.451783910000813,53552.67421992
2023-04-07,20:49:13.000,97,11082657,13765,0,1680900552,13069.681163969995,13.437685650002095,53552.59037448001
2023-04-07,20:49:14.000,97,11082730,14125,0,1680900553,13069.65421873,13.515226080002321,53552.62531008
2023-04-07,20:49:15.000,97,11082657,14085,0,1680900554,13069.67442766,13.465882169999531,53552.63928432001
2023-04-07,20:49:16.000,97,11082572,13885,0,1680900555,13069.75526338,13.52932434000104,53552.499541920006
2023-04-07,20:49:17.000,97,11082631,13885,0,1680900556,13069.73505445,13.550471729999117,53552.548451760005
2023-04-07,20:49:18.000,97,11082646,14205,0,1680900557,13069.701372899995,13.564569989997835,53552.54146464001
2023-04-07,20:49:19.000,97,11082680,14085,0,1680900558,13069.788944929991,13.52227521000168,53552.59037448001
2023-04-07,20:49:20.000,97,11082712,14165,0,1680900559,13069.802417549996,13.501127820003603,53552.50652904
2023-04-07,20:49:21.000,97,11082700,13925,0,1680900560,13069.81589017,13.437685650002095,53552.61133584001
2023-04-07,20:49:22.000,97,11082687,14245,0,1680900561,13069.829362789991,13.508176950002962,53552.55543888
2023-04-07,20:49:23.000,97,11082648,13925,0,1680900562,13069.883253269996,13.465882169999531,53552.52050328001
2023-04-07,20:49:24.000,97,11082612,14125,0,1680900563,13069.876516960001,13.423587390003377,53552.55543888
2023-04-07,20:49:25.000,97,11082638,13885,0,1680900564,13069.943880059996,13.451783910000813,53552.63928432001
2023-04-07,20:49:26.000,97,11082725,14045,0,1680900565,13069.937143750001,13.331948700004432,53552.63928432001
2023-04-07,20:49:27.000,97,11082670,14085,0,1680900566,13069.991034229992,13.289653920001001,53552.74409112
2023-04-07,20:49:28.000,97,11082658,14045,0,1680900567,13070.017979470002,13.247359140004846,53552.63928432001
2023-04-07,20:49:29.000,97,11082638,13965,0,1680900568,13069.977561610001,13.268506530002924,53552.68120704
2023-04-07,20:49:30.000,97,11082649,13885,0,1680900569,13070.011243159992,13.212113490000775,53552.63928432001
2023-04-07,20:49:31.000,97,11082609,13965,0,1680900570,13070.031452089992,13.176867840003979,53552.69518128
2023-04-07,20:49:32.000,97,11082683,14165,0,1680900571,13070.031452089992,13.190966100002697,53552.61133584001
2023-04-07,20:49:33.000,97,11082706,14005,0,1680900572,13069.937143750001,13.099327410003752,53552.65325856
2023-04-07,20:49:34.000,97,11082668,13965,0,1680900573,13070.071869949992,13.057032630000322,53552.63928432001
2023-04-07,20:49:35.000,97,11082757,13845,0,1680900574,13070.145969359997,12.986541329999454,53552.68120704
2023-04-07,20:49:36.000,97,11082685,14245,0,1680900575,13070.119024120002,13.07113088999904,53552.70915552001
2023-04-07,20:49:37.000,97,11082672,14045,0,1680900576,13070.152705669992,12.9442465500033,53552.6322972
2023-04-07,20:49:38.000,97,11082622,13765,0,1680900577,13070.092078879992,12.930148290004581,53552.63928432001
2023-04-07,20:49:39.000,97,11082656,13805,0,1680900578,13070.065133639997,12.909000899999228,53552.68819416001
2023-04-07,20:49:40.000,97,11082613,14205,0,1680900579,13070.172914599993,474.7891458900049,53552.65325856
2023-04-07,20:49:41.000,97,11082554,14525,0,1680900580,13070.253750319993,12.76801830000477,53552.716142640005
2023-04-07,20:49:42.000,97,11082699,14005,0,1680900581,13070.273959249993,12.782116560003487,53552.75806536001
2023-04-07,20:49:43.000,97,11082640,13925,0,1680900582,13070.334586039993,12.71162526000262,53552.73011688
2023-04-07,20:49:44.000,97,11082682,13965,0,1680900583,13070.449103309998,12.725723520001338,53552.79300096
2023-04-07,20:49:45.000,97,11082761,14045,0,1680900584,13070.496257479994,12.690477870004543,53552.834923680006
2023-04-07,20:49:46.000,97,11082616,14045,0,1680900585,13070.570356889999,12.598839179998322,53552.79300096
2023-04-07,20:49:47.000,97,11082659,13845,0,1680900586,13070.56362057999,12.71867439000198,53552.78601384001
2023-04-07,20:49:48.000,97,11082655,13885,0,1680900587,13070.617511059994,12.598839179998322,53552.82793656001
2023-04-07,20:49:49.000,97,11082728,14205,0,1680900588,13070.72529201999,12.619986570003675,53552.85588504001
2023-04-07,20:49:50.000,97,11082707,13925,0,1680900589,13070.76570987999,12.577691790000245,53552.90479488001
2023-04-07,20:49:51.000,97,11082679,13845,0,1680900590,13070.78591880999,12.612937440004316,53553.002614560006
2023-04-07,20:49:52.000,97,11082684,13885,0,1680900591,13070.83307298,12.577691790000245,53552.97466608001
2023-04-07,20:49:53.000,97,11082744,14165,0,1680900592,13070.81286405,12.570642660000885,53552.90479488001
2023-04-07,20:49:54.000,97,11082686,14045,0,1680900593,13070.85328191,12.605888309997681,53553.00960168
2023-04-07,20:49:55.000,97,11082631,14245,0,1680900594,13070.85328191,12.634084830002394,53552.98864032
2023-04-07,20:49:56.000,97,11082551,14165,0,1680900595,13070.9139087,12.605888309997681,53552.97466608001
2023-04-07,20:49:57.000,97,11082598,13965,0,1680900596,13070.84654559999,12.577691790000245,53552.97466608001
2023-04-07,20:49:58.000,97,11082673,14165,0,1680900597,13070.79265512,12.655232220000471,53553.06549864
2023-04-07,20:49:59.000,97,11082677,14005,0,1680900598,13070.90717238999,12.71867439000198,53553.13536984
2023-04-07,20:50:00.000,97,11082626,14245,0,1680900599,13070.82633666999,12.697527000003902,53553.1563312
2023-04-07,20:50:01.000,97,11082665,14405,0,1680900600,13070.73202833,12.760969169998134,53553.19825392
2023-04-07,20:50:02.000,97,11082563,14125,0,1680900601,13070.73202833,12.782116560003487,53553.14235696001
2023-04-07,20:50:03.000,97,11082657,13885,0,1680900602,13070.64445629999,12.704576130003261,53553.100434240005
2023-04-07,20:50:04.000,97,11082658,13965,0,1680900603,13070.657928919994,12.760969169998134,53553.11440848001
2023-04-07,20:50:05.000,97,11082702,14005,0,1680900604,13070.617511059994,12.803263950001565,53553.149344080004
2023-04-07,20:50:06.000,97,11082618,14245,0,1680900605,13070.577093199994,12.71867439000198,53553.12838272
2023-04-07,20:50:07.000,97,11082766,14205,0,1680900606,13070.60403843999,12.725723520001338,53553.13536984
2023-04-07,20:50:08.000,97,11082659,14045,0,1680900607,13070.577093199994,12.775067430004128,53553.12139560001
2023-04-07,20:50:09.000,97,11082739,14245,0,1680900608,13070.54341164999,12.66933047999919,53553.11440848001
2023-04-07,20:50:10.000,97,11082622,13965,0,1680900609,13070.502993789989,12.775067430004128,53553.12838272
2023-04-07,20:50:11.000,97,11082560,14045,0,1680900610,13070.502993789989,12.810313080000924,53553.05851152
2023-04-07,20:50:12.000,97,11082579,13965,0,1680900611,13070.422158069989,12.789165690002847,53553.03056304
2023-04-07,20:50:13.000,97,11082628,14045,0,1680900612,13070.395212829993,12.71867439000198,53552.96767896
2023-04-07,20:50:14.000,97,11082770,13885,0,1680900613,13070.361531279988,12.697527000003902,53552.981653200004
2023-04-07,20:50:15.000,97,11082785,14085,0,1680900614,13070.476048549994,12.697527000003902,53553.051524400005
2023-04-07,20:50:16.000,97,11082586,14005,0,1680900615,13070.482784859989,12.782116560003487,53552.99562744001
2023-04-07,20:50:17.000,97,11082630,14245,0,1680900616,13070.375003899993,12.753920039998775,53553.05851152
2023-04-07,20:50:18.000,97,11082679,14165,0,1680900617,13070.354794969993,12.753920039998775,53552.911782
2023-04-07,20:50:19.000,97,11082686,13885,0,1680900618,13070.341322349988,12.71867439000198,53552.89780776
2023-04-07,20:50:20.000,97,11082623,14125,0,1680900619,13070.455839619994,12.76801830000477,53552.99562744001
2023-04-07,20:50:21.000,97,11082638,13885,0,1680900620,13070.449103309998,12.732772650000697,53552.98864032
2023-04-07,20:50:22.000,97,11082589,14085,0,1680900621,13070.415421759993,12.789165690002847,53552.92575624001
2023-04-07,20:50:23.000,97,11082723,14005,0,1680900622,13070.496257479994,12.76801830000477,53552.92575624001
2023-04-07,20:50:24.000,97,11082587,14205,0,1680900623,13070.496257479994,12.760969169998134,53552.911782
2023-04-07,20:50:25.000,97,11082675,13845,0,1680900624,13070.590565819999,12.789165690002847,53552.8419108
2023-04-07,20:50:26.000,97,11082616,13805,0,1680900625,13070.66466522999,12.739821780000057,53552.86287216
2023-04-07,20:50:27.000,97,11082654,14085,0,1680900626,13070.63098368,12.789165690002847,53552.80697520001
2023-04-07,20:50:28.000,97,11082615,14085,0,1680900627,13070.66466522999,12.732772650000697,53552.79998808
2023-04-07,20:50:29.000,97,11082707,14205,0,1680900628,13070.78591880999,12.683428739997908,53552.834923680006
2023-04-07,20:50:30.000,97,11082731,13965,0,1680900629,13070.88696345999,12.66228134999983,53552.8419108
2023-04-07,20:50:31.000,97,11082693,14085,0,1680900630,13070.95432656,12.612937440004316,53552.75107824
2023-04-07,20:50:32.000,97,11082655,14165,0,1680900631,13070.99474442,12.556544400002167,53552.79300096
2023-04-07,20:50:33.000,97,11082626,13885,0,1680900632,13071.028425969991,12.42966005999915,53552.73710400001
2023-04-07,20:50:34.000,97,11082671,14205,0,1680900633,13071.102525379996,12.422610929999792,53552.73710400001
2023-04-07,20:50:35.000,97,11082667,14045,0,1680900634,13071.149679549992,12.316873980002129,53552.73011688
2023-04-07,20:50:36.000,97,11082552,14205,0,1680900635,13071.223778959997,12.295726590004051,53552.765052480005
2023-04-07,20:50:37.000,97,11082705,14045,0,1680900636,13071.284405749997,12.20408789999783,53552.75806536001
2023-04-07,20:50:38.000,97,11082615,13685,0,1680900637,13071.318087300002,12.175891380000394,53552.78601384001
2023-04-07,20:50:39.000,97,11082637,13925,0,1680900638,13071.446077189998,12.041957909998018,53552.765052480005
2023-04-07,20:50:40.000,97,11082660,13885,0,1680900639,13071.425868259998,11.999663130001863,53552.79998808
2023-04-07,20:50:41.000,97,11082604,14085,0,1680900640,13071.473022429993,11.964417479997792,53552.78601384001
2023-04-07,20:50:42.000,97,11082715,13725,0,1680900641,13071.479758740003,11.922122700001637,53552.74409112
2023-04-07,20:50:43.000,97,11082602,13885,0,1680900642,13071.459549810002,11.936220960000355,53552.65325856
2023-04-07,20:50:44.000,97,11082703,14125,0,1680900643,13071.432604569993,11.886877050004841,53552.68120704
2023-04-07,20:50:45.000,97,11082694,13845,0,1680900644,13071.553858149993,11.879827919998206,53552.79300096
2023-04-07,20:50:46.000,97,11082631,13845,0,1680900645,13071.540385529988,11.950319219999074,53552.75806536001
2023-04-07,20:50:47.000,97,11082678,14125,0,1680900646,13071.553858149993,11.936220960000355,53552.813962320004
2023-04-07,20:50:48.000,97,11082602,13965,0,1680900647,13071.567330769998,11.999663130001863,53552.73011688
2023-04-07,20:50:49.000,97,11082641,13965,0,1680900648,13071.614484939993,11.964417479997792,53552.834923680006
2023-04-07,20:50:50.000,97,11082605,13885,0,1680900649,13071.520176599988,12.006712260001223,53552.75806536001
2023-04-07,20:50:51.000,97,11082657,14245,0,1680900650,13071.574067079993,11.985564870003145,53552.79998808
2023-04-07,20:50:52.000,97,11082701,14125,0,1680900651,13071.627957559998,12.056056170004013,53552.82094944
2023-04-07,20:50:53.000,97,11082711,14125,0,1680900652,13071.641430179989,12.091301820000808,53552.85588504001
2023-04-07,20:50:54.000,97,11082692,14005,0,1680900653,13071.702056969989,12.147694860002957,53552.90479488001
2023-04-07,20:50:55.000,97,11082690,13885,0,1680900654,13071.78289268999,12.098350950000167,53552.883833520005
2023-04-07,20:50:56.000,97,11082627,14005,0,1680900655,13071.80310161999,12.063105300003372,53552.91876912
2023-04-07,20:50:57.000,97,11082633,14165,0,1680900656,13071.776156379994,12.140645730003598,53552.883833520005
2023-04-07,20:50:58.000,97,11082639,13925,0,1680900657,13071.769420069999,12.154743990002316,53552.813962320004
2023-04-07,20:50:59.000,97,11082695,13885,0,1680900658,13071.83004686,12.07720356000209,53552.89082064
2023-04-07,20:51:00.000,97,11082642,14045,0,1680900659,13071.84351947999,12.098350950000167,53552.89082064
2023-04-07,20:51:01.000,97,11082655,14205,0,1680900660,13071.88393733999,12.049007040004653,53552.93973048
2023-04-07,20:51:02.000,97,11082701,13805,0,1680900661,13071.89067365,12.133596600004239,53552.89082064
2023-04-07,20:51:03.000,97,11082610,13845,0,1680900662,13071.91088258,474.00669246000325,53552.86985928
2023-04-07,20:51:04.000,97,11082619,13885,0,1680900663,13071.937827819995,473.9714468099992,53552.92575624001
2023-04-07,20:51:05.000,97,11082669,13845,0,1680900664,13071.93109151,12.0278596499993,53552.96767896
2023-04-07,20:51:06.000,97,11082618,13725,0,1680900665,13071.92435519999,11.985564870003145,53552.85588504001
2023-04-07,20:51:07.000,97,11082680,13885,0,1680900666,13071.88393733999,11.971466610004427,53552.86287216
2023-04-07,20:51:08.000,97,11082640,13965,0,1680900667,13071.856992099994,11.929171830000996,53552.93973048
2023-04-07,20:51:09.000,97,11082654,13885,0,1680900668,13071.86372840999,11.90097531000356,53552.95370472001
2023-04-07,20:51:10.000,97,11082516,14085,0,1680900669,13071.917618889995,11.879827919998206,53552.99562744001
2023-04-07,20:51:11.000,97,11082563,14045,0,1680900670,13071.89067365,11.865729659999488,53553.09344712001
2023-04-07,20:51:12.000,97,11082717,14125,0,1680900671,13071.897409959995,11.84458227000141,53553.02357592001
2023-04-07,20:51:13.000,97,11082649,14205,0,1680900672,13071.87046472,11.830484010002692,53552.911782
2023-04-07,20:51:14.000,97,11082613,14005,0,1680900673,13071.83004686,11.80228748999798,53552.932743360005
2023-04-07,20:51:15.000,97,11082698,14005,0,1680900674,13071.85025579,11.767041840001184,53552.99562744001
2023-04-07,20:51:16.000,97,11082665,14005,0,1680900675,13071.88393733999,11.703599669999676,53553.002614560006
2023-04-07,20:51:17.000,97,11082682,13965,0,1680900676,13071.82331054999,11.703599669999676,53552.932743360005
2023-04-07,20:51:18.000,97,11082685,14005,0,1680900677,13071.85025579,11.717697929998394,53553.04453728001
2023-04-07,20:51:19.000,97,11082624,14085,0,1680900678,13071.958036749995,11.689501410000958,53553.12139560001
2023-04-07,20:51:20.000,97,11082694,13725,0,1680900679,13071.98498198999,11.710648799999035,53553.10742136
2023-04-07,20:51:21.000,97,11082601,13845,0,1680900680,13071.958036749995,11.745894450003107,53553.12838272
2023-04-07,20:51:22.000,97,11082620,13885,0,1680900681,13071.95130044,11.781140099999902,53553.09344712001
2023-04-07,20:51:23.000,97,11082575,14045,0,1680900682,13071.978245679995,11.809336620004615,53553.051524400005
2023-04-07,20:51:24.000,97,11082632,14285,0,1680900683,13072.00519091999,11.823434880003333,53553.08646
2023-04-07,20:51:25.000,97,11082670,14205,0,1680900684,13072.018663539995,11.84458227000141,53553.14235696001
2023-04-07,20:51:26.000,97,11082632,13885,0,1680900685,13072.038872469995,11.879827919998206,53553.16331832001
2023-04-07,20:51:27.000,97,11082688,13885,0,1680900686,13072.059081399995,11.943270089999714,53553.100434240005
2023-04-07,20:51:28.000,97,11082671,13965,0,1680900687,13072.05234509,11.985564870003145,53553.19825392
2023-04-07,20:51:29.000,97,11082726,13925,0,1680900688,13072.079290329995,12.041957909998018,53553.19825392
2023-04-07,20:51:30.000,97,11082701,13965,0,1680900689,13072.09276295,12.105400079999526,53553.27511224
2023-04-07,20:51:31.000,97,11082762,14005,0,1680900690,13072.05234509,12.105400079999526,53553.2262024
2023-04-07,20:51:32.000,97,11082735,13845,0,1680900691,13072.14665342999,12.189989639999112,53553.317034960004
2023-04-07,20:51:33.000,97,11082557,13765,0,1680900692,13072.11297188,12.246382680001261,53553.19126680001
2023-04-07,20:51:34.000,97,11082625,14045,0,1680900693,13072.099499259995,12.211137030004465,53553.19825392
2023-04-07,20:51:35.000,97,11082641,14165,0,1680900694,13072.21401653,12.30982485000277,53553.28209936001
2023-04-07,20:51:36.000,97,11082704,13885,0,1680900695,13072.247698079991,12.274579199998698,53553.30306072
2023-04-07,20:51:37.000,97,11082589,13925,0,1680900696,13072.281379629996,12.330972240000847,53553.30306072
2023-04-07,20:51:38.000,97,11082726,13565,0,1680900697,13072.25443439,12.345070499999565,53553.27511224
2023-04-07,20:51:39.000,97,11082638,13925,0,1680900698,13072.301588559996,12.366217890004918,53553.26113800001
2023-04-07,20:51:40.000,97,11082659,13925,0,1680900699,13072.348742729991,12.352119629998924,53553.2960736
2023-04-07,20:51:41.000,97,11082674,14005,0,1680900700,13072.436314760002,12.345070499999565,53553.35895768001
2023-04-07,20:51:42.000,97,11082609,14165,0,1680900701,13072.429578449992,12.366217890004918,53553.4008804
2023-04-07,20:51:43.000,97,11082634,14165,0,1680900702,13072.523886789997,12.30982485000277,53553.44280312
2023-04-07,20:51:44.000,97,11082678,14005,0,1680900703,13072.658612990002,12.316873980002129,53553.4008804
2023-04-07,20:51:45.000,97,11082580,13965,0,1680900704,13072.672085609993,12.30277572000341,53553.4707516
2023-04-07,20:51:46.000,97,11082637,14045,0,1680900705,13072.739448709988,12.218186160003825,53553.37991904001
2023-04-07,20:51:47.000,97,11082685,13965,0,1680900706,13072.773130259993,12.225235290003184,53553.317034960004
2023-04-07,20:51:48.000,97,11082655,13925,0,1680900707,13072.860702289989,12.20408789999783,53553.40786752001
2023-04-07,20:51:49.000,97,11082653,13965,0,1680900708,13072.921329079989,12.175891380000394,53553.44280312
2023-04-07,20:51:50.000,97,11082545,14085,0,1680900709,13073.056055279994,12.091301820000808,53553.51267432
2023-04-07,20:51:51.000,97,11082646,13965,0,1680900710,13073.12341837999,12.119498339998245,53553.49171296
2023-04-07,20:51:52.000,97,11082632,13965,0,1680900711,13073.16383623999,12.006712260001223,53553.45677736001
2023-04-07,20:51:53.000,97,11082683,13845,0,1680900712,13073.136890999995,12.006712260001223,53553.44280312
2023-04-07,20:51:54.000,97,11082625,14085,0,1680900713,13073.2716172,11.936220960000355,53553.505687200006
2023-04-07,20:51:55.000,97,11082579,14005,0,1680900714,13073.31203506,11.971466610004427,53553.52664856001
2023-04-07,20:51:56.000,97,11082642,13925,0,1680900715,13073.446761259991,11.865729659999488,53553.49870008001
2023-04-07,20:51:57.000,97,11082619,13885,0,1680900716,13073.40634339999,11.922122700001637,53553.4707516
2023-04-07,20:51:58.000,97,11082641,14045,0,1680900717,13073.500651739996,11.837533140002051,53553.5406228
2023-04-07,20:51:59.000,97,11082610,14165,0,1680900718,13073.621905319997,11.80228748999798,53553.57555840001
2023-04-07,20:52:00.000,97,11082625,14045,0,1680900719,13073.669059489992,11.80228748999798,53553.64542960001
2023-04-07,20:52:01.000,97,11082704,13885,0,1680900720,13073.669059489992,11.767041840001184,53553.64542960001
2023-04-07,20:52:02.000,97,11082627,14085,0,1680900721,13073.743158899997,11.738845320003747,53553.63145536
2023-04-07,20:52:03.000,97,11082686,14045,0,1680900722,13073.722949969997,11.837533140002051,53553.61748112001
2023-04-07,20:52:04.000,97,11082596,13965,0,1680900723,13073.830730929993,11.710648799999035,53553.603506880005
2023-04-07,20:52:05.000,97,11082615,14485,0,1680900724,13073.857676170002,11.745894450003107,53553.70132656
2023-04-07,20:52:06.000,97,11082666,14085,0,1680900725,13073.857676170002,11.710648799999035,53553.80613336
2023-04-07,20:52:07.000,97,11082671,14085,0,1680900726,13073.837467240002,11.738845320003747,53553.79215912001
2023-04-07,20:52:08.000,97,11082649,14045,0,1680900727,13073.918302960003,11.788189229999261,53553.89696592
2023-04-07,20:52:09.000,97,11082644,13925,0,1680900728,13073.891357719993,11.809336620004615,53553.87600456
2023-04-07,20:52:10.000,97,11082568,14085,0,1680900729,13073.891357719993,11.738845320003747,53553.86203032001
2023-04-07,20:52:11.000,97,11082622,13965,0,1680900730,13073.871148789993,11.745894450003107,53553.81312048001
2023-04-07,20:52:12.000,97,11082625,14045,0,1680900731,13073.823994619997,11.788189229999261,53553.75722352
2023-04-07,20:52:13.000,97,11082682,14005,0,1680900732,13073.776840450002,11.830484010002692,53553.86203032001
2023-04-07,20:52:14.000,97,11082652,13965,0,1680900733,13073.817258310002,11.745894450003107,53553.94587576
2023-04-07,20:52:15.000,97,11082751,14245,0,1680900734,13073.756631520002,11.872778789998847,53553.90395304
2023-04-07,20:52:16.000,97,11082622,13925,0,1680900735,13073.783576759997,11.90097531000356,53553.9249144
2023-04-07,20:52:17.000,97,11082654,14085,0,1680900736,13073.628641629992,11.915073570002278,53553.77818488
2023-04-07,20:52:18.000,97,11082650,13965,0,1680900737,13073.568014839992,11.90097531000356,53553.86203032001
2023-04-07,20:52:19.000,97,11082650,13725,0,1680900738,13073.487179119991,11.922122700001637,53553.86901744
2023-04-07,20:52:20.000,97,11082628,13805,0,1680900739,13073.40634339999,11.929171830000996,53553.889978800005
2023-04-07,20:52:21.000,97,11082688,13925,0,1680900740,13073.399607089996,11.999663130001863,53553.83408184001
2023-04-07,20:52:22.000,97,11082609,14125,0,1680900741,13073.258144579995,11.922122700001637,53553.75722352
2023-04-07,20:52:23.000,97,11082624,13885,0,1680900742,13073.20425409999,11.936220960000355,53553.72927504
2023-04-07,20:52:24.000,97,11082645,13965,0,1680900743,13073.17057255,11.8939261800042,53553.68735232
2023-04-07,20:52:25.000,97,11082603,13965,0,1680900744,13073.0695279,11.908024440002919,53553.63844248
2023-04-07,20:52:26.000,97,11082632,14245,0,1680900745,13073.04258265999,11.872778789998847,53553.603506880005
2023-04-07,20:52:27.000,97,11082747,14205,0,1680900746,13072.887647529999,11.915073570002278,53553.52664856001
2023-04-07,20:52:28.000,97,11082599,13885,0,1680900747,13072.813548119993,11.915073570002278,53553.435816000005
2023-04-07,20:52:29.000,97,11082575,13965,0,1680900748,13072.759657639988,11.858680530000129,53553.47773872001
2023-04-07,20:52:30.000,97,11082647,13965,0,1680900749,13072.699030850003,11.84458227000141,53553.45677736001
2023-04-07,20:52:31.000,97,11082649,13925,0,1680900750,13072.618195130002,11.80228748999798,53553.41485464
2023-04-07,20:52:32.000,97,11082712,14085,0,1680900751,13072.584513579997,11.752943580002466,53553.37991904001
2023-04-07,20:52:33.000,97,11082606,14005,0,1680900752,13072.409369519992,11.79523835999862,53553.25415088
2023-04-07,20:52:34.000,97,11082676,14245,0,1680900753,13072.355479040001,11.745894450003107,53553.19126680001
2023-04-07,20:52:35.000,97,11082618,13925,0,1680900754,13072.328533799991,473.6542359599989,53553.16331832001
2023-04-07,20:52:36.000,97,11082749,14005,0,1680900755,13072.261170699996,11.724747059997753,53553.16331832001
2023-04-07,20:52:37.000,97,11082688,14125,0,1680900756,13072.16686235999,11.774090970000543,53552.96767896
2023-04-07,20:52:38.000,97,11082701,14085,0,1680900757,13072.180334979996,11.738845320003747,53552.99562744001
2023-04-07,20:52:39.000,97,11082625,14085,0,1680900758,13072.10623556999,11.731796190004388,53552.97466608001
2023-04-07,20:52:40.000,97,11082653,14285,0,1680900759,13072.10623556999,11.717697929998394,53553.03755016
2023-04-07,20:52:41.000,97,11082628,13765,0,1680900760,13072.00519091999,11.717697929998394,53552.90479488001
2023-04-07,20:52:42.000,97,11082655,14165,0,1680900761,13071.98498198999,11.752943580002466,53552.86287216
2023-04-07,20:52:43.000,97,11082611,13965,0,1680900762,13071.88393733999,11.767041840001184,53552.73011688
2023-04-07,20:52:44.000,97,11082681,14125,0,1680900763,13071.816574239994,11.703599669999676,53552.67421992
2023-04-07,20:52:45.000,97,11082639,13965,0,1680900764,13071.776156379994,11.767041840001184,53552.74409112
2023-04-07,20:52:46.000,97,11082610,14045,0,1680900765,13071.809837929999,11.745894450003107,53552.70915552001
2023-04-07,20:52:47.000,97,11082682,14045,0,1680900766,13071.809837929999,11.79523835999862,53552.62531008
2023-04-07,20:52:48.000,97,11082660,13845,0,1680900767,13071.769420069999,11.745894450003107,53552.548451760005
2023-04-07,20:52:49.000,97,11082628,14245,0,1680900768,13071.661639109989,11.781140099999902,53552.53447752
2023-04-07,20:52:50.000,97,11082737,13765,0,1680900769,13071.641430179989,11.759992710001825,53552.5274904
2023-04-07,20:52:51.000,97,11082648,13925,0,1680900770,13071.661639109989,11.752943580002466,53552.49255480001
2023-04-07,20:52:52.000,97,11082618,13725,0,1680900771,13071.681848039989,11.717697929998394,53552.499541920006
2023-04-07,20:52:53.000,97,11082655,13845,0,1680900772,13071.580803389988,11.696550540000317,53552.478580560004
2023-04-07,20:52:54.000,97,11082818,14085,0,1680900773,13071.621221249989,11.661304890003521,53552.40870936
2023-04-07,20:52:55.000,97,11082656,13885,0,1680900774,13071.681848039989,11.661304890003521,53552.429670720005
2023-04-07,20:52:56.000,97,11082632,14005,0,1680900775,13071.715529589994,11.633108369998808,53552.380760880005
2023-04-07,20:52:57.000,97,11082701,14205,0,1680900776,13071.648166489998,11.569666200004576,53552.387748
2023-04-07,20:52:58.000,97,11082664,13805,0,1680900777,13071.634693869993,11.61901011000009,53552.30390256001
2023-04-07,20:52:59.000,97,11082726,13885,0,1680900778,13071.634693869993,11.555567939998582,53552.3178768
2023-04-07,20:53:00.000,97,11082688,13805,0,1680900779,13071.742474829989,11.548518809999223,53552.310889680004
2023-04-07,20:53:01.000,97,11082702,13925,0,1680900780,13071.735738519994,11.463929249999637,53552.39473512
2023-04-07,20:53:02.000,97,11082683,14005,0,1680900781,13071.708793279999,11.456880120000278,53552.22704424
2023-04-07,20:53:03.000,97,11082642,14165,0,1680900782,13071.722265899989,11.407536210004764,53552.25499272001
2023-04-07,20:53:04.000,97,11082714,13965,0,1680900783,13071.789628999999,11.308848389999184,53552.24101848
2023-04-07,20:53:05.000,97,11082601,13805,0,1680900784,13071.796365309994,11.26655361000303,53552.23403136001
2023-04-07,20:53:06.000,97,11082572,14045,0,1680900785,13071.836783169994,11.294750130000466,53552.22005712
2023-04-07,20:53:07.000,97,11082628,13805,0,1680900786,13071.809837929999,11.294750130000466,53552.22005712
2023-04-07,20:53:08.000,97,11082728,14205,0,1680900787,13071.84351947999,11.189013180002803,53552.20608288001
2023-04-07,20:53:09.000,97,11082638,13885,0,1680900788,13071.87046472,11.203111440001521,53552.27595408001
2023-04-07,20:53:10.000,97,11082698,13645,0,1680900789,13071.93109151,11.111472750002577,53552.32486392001
2023-04-07,20:53:11.000,97,11082748,13965,0,1680900790,13071.93109151,11.083276229997864,53552.25499272001
2023-04-07,20:53:12.000,97,11082674,13925,0,1680900791,13071.89067365,11.146718399999372,53552.213070000005
2023-04-07,20:53:13.000,97,11082668,14125,0,1680900792,13071.94456412999,11.118521880001936,53552.22005712
2023-04-07,20:53:14.000,97,11082626,13925,0,1680900793,13071.877201029994,11.097374490003858,53552.261979840005
2023-04-07,20:53:15.000,97,11082594,14005,0,1680900794,13071.94456412999,11.083276229997864,53552.261979840005
2023-04-07,20:53:16.000,97,11082567,14085,0,1680900795,13071.93109151,11.139669270000013,53552.37377376001
2023-04-07,20:53:17.000,97,11082642,13965,0,1680900796,13071.95130044,11.21720970000024,53552.26896696
2023-04-07,20:53:18.000,97,11082603,13845,0,1680900797,13071.89067365,11.21720970000024,53552.28992832
2023-04-07,20:53:19.000,97,11082690,13925,0,1680900798,13071.937827819995,11.252455350004311,53552.310889680004
2023-04-07,20:53:20.000,97,11082653,13885,0,1680900799,13071.91088258,11.287701000001107,53552.310889680004
2023-04-07,20:53:21.000,97,11082644,14085,0,1680900800,13071.856992099994,11.365241430001333,53552.40172224001
2023-04-07,20:53:22.000,97,11082699,14165,0,1680900801,13071.83004686,11.421634470003482,53552.32486392001
2023-04-07,20:53:23.000,97,11082635,14005,0,1680900802,13071.749211139999,11.541469679999864,53552.32486392001
2023-04-07,20:53:24.000,97,11082612,14245,0,1680900803,13071.675111729994,11.661304890003521,53552.29691544
2023-04-07,20:53:25.000,97,11082641,13805,0,1680900804,13071.695320659994,11.738845320003747,53552.42268360001
2023-04-07,20:53:26.000,97,11082736,14125,0,1680900805,13071.715529589994,11.788189229999261,53552.48556768
2023-04-07,20:53:27.000,97,11082671,13925,0,1680900806,13071.648166489998,11.8939261800042,53552.39473512
2023-04-07,20:53:28.000,97,11082593,13805,0,1680900807,13071.621221249989,11.971466610004427,53552.310889680004
2023-04-07,20:53:29.000,97,11082633,14085,0,1680900808,13071.648166489998,12.056056170004013,53552.44364496001
2023-04-07,20:53:30.000,97,11082647,13965,0,1680900809,13071.661639109989,12.161793120001676,53552.42268360001
2023-04-07,20:53:31.000,97,11082667,14045,0,1680900810,13071.641430179989,12.211137030004465,53552.45063208001
2023-04-07,20:53:32.000,97,11082669,13965,0,1680900811,13071.641430179989,12.281628329998057,53552.40870936
2023-04-07,20:53:33.000,97,11082642,13965,0,1680900812,13071.607748629998,12.295726590004051,53552.40870936
2023-04-07,20:53:34.000,97,11082609,14125,0,1680900813,13071.675111729994,12.394414410002355,53552.43665784
2023-04-07,20:53:35.000,97,11082587,13725,0,1680900814,13071.735738519994,12.42966005999915,53552.40172224001
2023-04-07,20:53:36.000,97,11082689,13925,0,1680900815,13071.76268375999,12.464905710003222,53552.46460632
2023-04-07,20:53:37.000,97,11082668,13965,0,1680900816,13071.76268375999,12.450807450004504,53552.52050328001
2023-04-07,20:53:38.000,97,11082620,14085,0,1680900817,13071.78289268999,12.450807450004504,53552.387748
2023-04-07,20:53:39.000,97,11082666,14045,0,1680900818,13071.83004686,12.415561800000432,53552.44364496001
2023-04-07,20:53:40.000,97,11082614,14045,0,1680900819,13071.856992099994,12.42966005999915,53552.43665784
2023-04-07,20:53:41.000,97,11082670,14045,0,1680900820,13071.877201029994,12.387365280002996,53552.43665784
2023-04-07,20:53:42.000,97,11082721,13925,0,1680900821,13071.877201029994,12.352119629998924,53552.45063208001
2023-04-07,20:53:43.000,97,11082612,14085,0,1680900822,13071.93109151,12.345070499999565,53552.44364496001
2023-04-07,20:53:44.000,97,11082539,13885,0,1680900823,13072.02539984999,12.274579199998698,53552.53447752
2023-04-07,20:53:45.000,97,11082680,14045,0,1680900824,13072.018663539995,12.20408789999783,53552.499541920006
2023-04-07,20:53:46.000,97,11082663,13885,0,1680900825,13072.018663539995,12.133596600004239,53552.48556768
2023-04-07,20:53:47.000,97,11082681,14085,0,1680900826,13071.98498198999,12.175891380000394,53552.40870936
2023-04-07,20:53:48.000,97,11082686,14085,0,1680900827,13071.97150937,12.0278596499993,53552.429670720005
2023-04-07,20:53:49.000,97,11082624,13885,0,1680900828,13072.07255402,12.02081051999994,53552.49255480001
2023-04-07,20:53:50.000,97,11082695,13885,0,1680900829,13072.12644449999,11.950319219999074,53552.50652904
2023-04-07,20:53:51.000,97,11082754,13845,0,1680900830,13072.15338974,11.978515740003786,53552.50652904
2023-04-07,20:53:52.000,97,11082618,14085,0,1680900831,13072.09276295,11.90097531000356,53552.548451760005
2023-04-07,20:53:53.000,97,11082663,13765,0,1680900832,13072.079290329995,11.837533140002051,53552.5274904
2023-04-07,20:53:54.000,97,11082654,13885,0,1680900833,13072.12644449999,11.767041840001184,53552.58338736
2023-04-07,20:53:55.000,97,11082539,13965,0,1680900834,13072.1938076,11.738845320003747,53552.562426
2023-04-07,20:53:56.000,97,11082675,13925,0,1680900835,13072.1938076,11.67540315000224,53552.6322972
2023-04-07,20:53:57.000,97,11082598,13885,0,1680900836,13072.23422546,11.647206630004803,53552.53447752
2023-04-07,20:53:58.000,97,11082657,14005,0,1680900837,13072.261170699996,11.61901011000009,53552.52050328001
2023-04-07,20:53:59.000,97,11082743,13885,0,1680900838,13072.315061180001,11.633108369998808,53552.68120704
2023-04-07,20:54:00.000,97,11082657,14005,0,1680900839,13072.335270110001,11.583764460003295,53552.63928432001
2023-04-07,20:54:01.000,97,11082636,14085,0,1680900840,13072.395896900001,11.569666200004576,53552.7021684
2023-04-07,20:54:02.000,97,11082715,13965,0,1680900841,13072.422842139997,11.541469679999864,53552.60434872
2023-04-07,20:54:03.000,97,11082664,14045,0,1680900842,13072.469996309992,11.548518809999223,53552.646271440004
2023-04-07,20:54:04.000,97,11082690,14045,0,1680900843,13072.496941550002,11.548518809999223,53552.58338736
2023-04-07,20:54:05.000,97,11082628,13925,0,1680900844,13072.618195130002,11.527371420001145,53552.716142640005
2023-04-07,20:54:06.000,97,11082596,14045,0,1680900845,13072.739448709988,11.527371420001145,53552.716142640005
2023-04-07,20:54:07.000,97,11082742,14325,0,1680900846,13072.766393949998,11.583764460003295,53552.73011688
2023-04-07,20:54:08.000,97,11082634,13885,0,1680900847,13072.800075499988,11.647206630004803,53552.72312976
2023-04-07,20:54:09.000,97,11082637,13925,0,1680900848,13072.928065389999,11.604911850001372,53552.74409112
2023-04-07,20:54:10.000,97,11082671,14085,0,1680900849,13072.968483249999,11.66835402000288,53552.7720396
2023-04-07,20:54:11.000,97,11082665,14245,0,1680900850,13073.0695279,11.647206630004803,53552.74409112
2023-04-07,20:54:12.000,97,11082559,14125,0,1680900851,13073.25140827,11.661304890003521,53552.75806536001
2023-04-07,20:54:13.000,97,11082622,13845,0,1680900852,13073.237935649995,11.597862720002013,53552.80697520001
2023-04-07,20:54:14.000,97,11082699,14085,0,1680900853,13073.25140827,11.682452280001598,53552.7021684
2023-04-07,20:54:15.000,97,11082603,13885,0,1680900854,13073.440024949996,11.583764460003295,53552.86287216
2023-04-07,20:54:16.000,97,11082709,14085,0,1680900855,13073.507388049991,473.5273516200032,53552.78601384001
2023-04-07,20:54:17.000,97,11082642,13965,0,1680900856,13073.594960080001,11.661304890003521,53552.765052480005
2023-04-07,20:54:18.000,97,11082653,13885,0,1680900857,13073.601696389997,11.611960980000731,53552.7720396
2023-04-07,20:54:19.000,97,11082707,13885,0,1680900858,13073.689268419992,11.61901011000009,53552.765052480005
2023-04-07,20:54:20.000,97,11082659,13885,0,1680900859,13073.830730929993,11.499174900003709,53552.84889792
2023-04-07,20:54:21.000,97,11082701,14125,0,1680900860,13073.898094030003,11.527371420001145,53552.883833520005
2023-04-07,20:54:22.000,97,11082638,14005,0,1680900861,13073.911566649993,11.485076639997715,53552.883833520005
2023-04-07,20:54:23.000,97,11082630,13885,0,1680900862,13074.012611299993,11.478027509998356,53552.90479488001
2023-04-07,20:54:24.000,97,11082702,13685,0,1680900863,13074.093447019994,11.421634470003482,53552.86287216
2023-04-07,20:54:25.000,97,11082618,14045,0,1680900864,13074.160810119989,11.407536210004764,53552.92575624001
2023-04-07,20:54:26.000,97,11082653,13925,0,1680900865,13074.24164583999,11.421634470003482,53552.91876912
2023-04-07,20:54:27.000,97,11082645,13885,0,1680900866,13074.228173219999,11.38638881999941,53552.86985928
2023-04-07,20:54:28.000,97,11082683,14085,0,1680900867,13074.275327389994,11.39343794999877,53552.93973048
2023-04-07,20:54:29.000,97,11082638,14005,0,1680900868,13074.376372039995,11.372290560000692,53553.0165888
2023-04-07,20:54:30.000,97,11082664,13765,0,1680900869,13074.42352620999,11.365241430001333,53553.0165888
2023-04-07,20:54:31.000,97,11082618,13965,0,1680900870,13074.45047145,11.38638881999941,53553.05851152
2023-04-07,20:54:32.000,97,11082649,13725,0,1680900871,13074.45047145,11.4357327300022,53553.08646
2023-04-07,20:54:33.000,97,11082643,14085,0,1680900872,13074.416789899995,11.456880120000278,53553.03056304
2023-04-07,20:54:34.000,97,11082669,13885,0,1680900873,13074.477416689995,11.49212577000435,53552.981653200004
2023-04-07,20:54:35.000,97,11082631,13925,0,1680900874,13074.45047145,11.506224030003068,53553.03755016
2023-04-07,20:54:36.000,97,11082639,14005,0,1680900875,13074.56498871999,11.541469679999864,53553.00960168
2023-04-07,20:54:37.000,97,11082697,14005,0,1680900876,13074.53130717,11.604911850001372,53553.04453728001
2023-04-07,20:54:38.000,97,11082646,13965,0,1680900877,13074.58519764999,11.62605923999945,53553.13536984
2023-04-07,20:54:39.000,97,11082557,13885,0,1680900878,13074.719923849996,11.654255760004162,53553.21222816001
2023-04-07,20:54:40.000,97,11082572,13805,0,1680900879,13074.706451229991,11.661304890003521,53553.18427968
2023-04-07,20:54:41.000,97,11082699,13925,0,1680900880,13074.726660159991,11.689501410000958,53553.16331832001
2023-04-07,20:54:42.000,97,11082573,13885,0,1680900881,13074.800759569996,11.696550540000317,53553.12139560001
2023-04-07,20:54:43.000,97,11082670,13925,0,1680900882,13074.746869089991,11.738845320003747,53553.100434240005
2023-04-07,20:54:44.000,97,11082732,13885,0,1680900883,13074.794023260001,11.738845320003747,53553.19126680001
2023-04-07,20:54:45.000,97,11082669,13765,0,1680900884,13074.847913739992,11.767041840001184,53553.28209936001
2023-04-07,20:54:46.000,97,11082733,14005,0,1680900885,13074.928749459992,11.823434880003333,53553.2960736
2023-04-07,20:54:47.000,97,11082732,14045,0,1680900886,13074.928749459992,11.823434880003333,53553.28908648001
2023-04-07,20:54:48.000,97,11082699,13885,0,1680900887,13074.908540529992,11.85163140000077,53553.25415088
2023-04-07,20:54:49.000,97,11082680,14085,0,1680900888,13074.942222079997,11.858680530000129,53553.31004784001
2023-04-07,20:54:50.000,97,11082667,14125,0,1680900889,13074.901804219997,11.929171830000996,53553.28209936001
2023-04-07,20:54:51.000,97,11082685,14165,0,1680900890,13074.975903630002,11.929171830000996,53553.34498344
2023-04-07,20:54:52.000,97,11082625,14005,0,1680900891,13074.982639939997,11.971466610004427,53553.31004784001
2023-04-07,20:54:53.000,97,11082638,14005,0,1680900892,13074.935485770002,11.992614000002504,53553.34498344
2023-04-07,20:54:54.000,97,11082649,14165,0,1680900893,13075.016321490002,12.049007040004653,53553.32402208
2023-04-07,20:54:55.000,97,11082645,14005,0,1680900894,13075.002848869997,12.098350950000167,53553.37991904001
2023-04-07,20:54:56.000,97,11082715,13885,0,1680900895,13075.009585179992,12.133596600004239,53553.37991904001
2023-04-07,20:54:57.000,97,11082593,14245,0,1680900896,13075.029794109993,12.225235290003184,53553.30306072
2023-04-07,20:54:58.000,97,11082732,14125,0,1680900897,13074.928749459992,12.295726590004051,53553.35197056
2023-04-07,20:54:59.000,97,11082733,13925,0,1680900898,13074.975903630002,12.288677460004692,53553.317034960004
2023-04-07,20:55:00.000,97,11082593,14125,0,1680900899,13075.002848869997,12.366217890004918,53553.2960736
2023-04-07,20:55:01.000,97,11082707,13885,0,1680900900,13075.002848869997,12.408512670001073,53553.317034960004
2023-04-07,20:55:02.000,97,11082515,13965,0,1680900901,13075.029794109993,474.3098050500048,53553.30306072
2023-04-07,20:55:03.000,97,11082622,13925,0,1680900902,13075.023057799997,12.415561800000432,53553.25415088
2023-04-07,20:55:04.000,97,11082542,14325,0,1680900903,13075.036530420002,12.471954840002581,53553.337996320006
2023-04-07,20:55:05.000,97,11082602,13885,0,1680900904,13075.103893519998,12.514249619998736,53553.35197056
2023-04-07,20:55:06.000,97,11082650,13885,0,1680900905,13075.157783999988,12.507200489999377,53553.21222816001
2023-04-07,20:55:07.000,97,11082572,13885,0,1680900906,13075.103893519998,12.542446140003449,53553.2262024
2023-04-07,20:55:08.000,97,11082610,14005,0,1680900907,13075.130838759993,12.584740919999604,53553.28209936001
2023-04-07,20:55:09.000,97,11082500,14125,0,1680900908,13075.198201859988,12.549495270002808,53553.28209936001
2023-04-07,20:55:10.000,97,11082616,14085,0,1680900909,13075.238619719988,12.52834788000473,53553.26113800001
2023-04-07,20:55:11.000,97,11082623,14085,0,1680900910,13075.198201859988,474.4437385199999,53553.28908648001
2023-04-07,20:55:12.000,97,11082749,13965,0,1680900911,13075.279037579989,12.450807450004504,53553.30306072
2023-04-07,20:55:13.000,97,11082682,13965,0,1680900912,13075.218410789988,12.514249619998736,53553.19825392
2023-04-07,20:55:14.000,97,11082653,14165,0,1680900913,13075.231883409993,12.493102230000659,53553.19825392
2023-04-07,20:55:15.000,97,11082581,14045,0,1680900914,13075.231883409993,12.422610929999792,53553.19825392
2023-04-07,20:55:16.000,97,11082735,14165,0,1680900915,13075.164520309998,12.387365280002996,53553.20524104
2023-04-07,20:55:17.000,97,11082637,14045,0,1680900916,13075.097157210002,12.316873980002129,53553.11440848001
2023-04-07,20:55:18.000,97,11082619,13965,0,1680900917,13075.056739350002,12.30277572000341,53553.100434240005
2023-04-07,20:55:19.000,97,11082603,14085,0,1680900918,13075.029794109993,12.26048093999998,53553.1563312
2023-04-07,20:55:20.000,97,11082655,13885,0,1680900919,13075.002848869997,12.20408789999783,53553.12139560001
2023-04-07,20:55:21.000,97,11082710,13885,0,1680900920,13074.908540529992,12.140645730003598,53553.11440848001
2023-04-07,20:55:22.000,97,11082675,13845,0,1680900921,13074.888331599992,12.084252690001449,53553.04453728001
2023-04-07,20:55:23.000,97,11082595,14005,0,1680900922,13074.733396470001,12.105400079999526,53552.93973048
2023-04-07,20:55:24.000,97,11082708,14005,0,1680900923,13074.65256075,12.056056170004013,53552.911782
2023-04-07,20:55:25.000,97,11082669,13685,0,1680900924,13074.61214289,12.0278596499993,53552.89780776
2023-04-07,20:55:26.000,97,11082671,13925,0,1680900925,13074.618879199996,12.0278596499993,53552.96069184
2023-04-07,20:55:27.000,97,11082699,13965,0,1680900926,13074.45047145,11.964417479997792,53552.89780776
2023-04-07,20:55:28.000,97,11082572,14045,0,1680900927,13074.38310834999,11.978515740003786,53552.86287216
2023-04-07,20:55:29.000,97,11082652,13965,0,1680900928,13074.356163109995,12.02081051999994,53552.79998808
2023-04-07,20:55:30.000,97,11082653,14005,0,1680900929,13074.228173219999,12.02081051999994,53552.7720396
2023-04-07,20:55:31.000,97,11082607,13925,0,1680900930,13074.194491669994,11.992614000002504,53552.7021684
2023-04-07,20:55:32.000,97,11082684,13845,0,1680900931,13074.120392259989,12.013761390000582,53552.79998808
2023-04-07,20:55:33.000,97,11082626,14045,0,1680900932,13074.046292849998,12.056056170004013,53552.68819416001
2023-04-07,20:55:34.000,97,11082650,14285,0,1680900933,13074.086710709998,12.063105300003372,53552.67421992
2023-04-07,20:55:35.000,97,11082689,13925,0,1680900934,13074.073238089994,12.041957909998018,53552.7021684
2023-04-07,20:55:36.000,97,11082647,14045,0,1680900935,13074.106919639999,12.112449209998886,53552.68120704
2023-04-07,20:55:37.000,97,11082646,14085,0,1680900936,13074.106919639999,12.133596600004239,53552.61832296001
2023-04-07,20:55:38.000,97,11082605,14045,0,1680900937,13074.053029159993,12.182940509999753,53552.59037448001
2023-04-07,20:55:39.000,97,11082649,14005,0,1680900938,13074.120392259989,12.161793120001676,53552.5274904
2023-04-07,20:55:40.000,97,11082633,14165,0,1680900939,13074.160810119989,12.211137030004465,53552.63928432001
2023-04-07,20:55:41.000,97,11082640,14245,0,1680900940,13074.214700599994,12.175891380000394,53552.597361600005
2023-04-07,20:55:42.000,97,11082618,13845,0,1680900941,13074.234909529994,12.197038769998471,53552.49255480001
2023-04-07,20:55:43.000,97,11082565,13885,0,1680900942,13074.30227262999,12.161793120001676,53552.597361600005
2023-04-07,20:55:44.000,97,11082614,14125,0,1680900943,13074.36289941999,12.147694860002957,53552.478580560004
2023-04-07,20:55:45.000,97,11082689,13925,0,1680900944,13074.48415299999,12.084252690001449,53552.49255480001
2023-04-07,20:55:46.000,97,11082619,13965,0,1680900945,13074.48415299999,12.07720356000209,53552.45063208001
2023-04-07,20:55:47.000,97,11082673,13885,0,1680900946,13074.538043479995,12.03490877999866,53552.45063208001
2023-04-07,20:55:48.000,97,11082737,14205,0,1680900947,13074.60540657999,11.971466610004427,53552.51351616
2023-04-07,20:55:49.000,97,11082596,14045,0,1680900948,13074.679505989996,11.915073570002278,53552.61832296001
2023-04-07,20:55:50.000,97,11082604,14085,0,1680900949,13074.746869089991,11.80228748999798,53552.6322972
2023-04-07,20:55:51.000,97,11082700,14285,0,1680900950,13074.814232190001,11.781140099999902,53552.562426
2023-04-07,20:55:52.000,97,11082680,14245,0,1680900951,13074.854650050002,11.689501410000958,53552.58338736
2023-04-07,20:55:53.000,97,11082584,14205,0,1680900952,13074.841177429997,11.654255760004162,53552.50652904
2023-04-07,20:55:54.000,97,11082701,13885,0,1680900953,13074.854650050002,11.647206630004803,53552.55543888
2023-04-07,20:55:55.000,97,11082625,13965,0,1680900954,13074.901804219997,11.590813590002654,53552.57640024
2023-04-07,20:55:56.000,97,11082667,14085,0,1680900955,13074.861386359997,11.506224030003068,53552.597361600005
2023-04-07,20:55:57.000,97,11082573,14045,0,1680900956,13074.807495879992,11.485076639997715,53552.58338736
2023-04-07,20:55:58.000,97,11082606,14125,0,1680900957,13074.820968499997,11.39343794999877,53552.66024568001
2023-04-07,20:55:59.000,97,11082615,14045,0,1680900958,13074.827704809992,11.421634470003482,53552.73710400001
2023-04-07,20:56:00.000,97,11082661,13885,0,1680900959,13074.847913739992,11.38638881999941,53552.73710400001
2023-04-07,20:56:01.000,97,11082567,14045,0,1680900960,13074.740132779996,11.414585340004123,53552.646271440004
2023-04-07,20:56:02.000,97,11082628,13965,0,1680900961,13074.713187540001,11.400487079998129,53552.716142640005
2023-04-07,20:56:03.000,97,11082613,13925,0,1680900962,13074.63235182,11.358192300001974,53552.61832296001
2023-04-07,20:56:04.000,97,11082707,14245,0,1680900963,13074.679505989996,11.372290560000692,53552.65325856
2023-04-07,20:56:05.000,97,11082737,14005,0,1680900964,13074.679505989996,11.372290560000692,53552.74409112
2023-04-07,20:56:06.000,97,11082620,14165,0,1680900965,13074.65256075,11.4357327300022,53552.73011688
2023-04-07,20:56:07.000,97,11082647,13845,0,1680900966,13074.62561550999,11.449830990000919,53552.716142640005
2023-04-07,20:56:08.000,97,11082616,13805,0,1680900967,13074.578461339996,11.513273160002427,53552.667232800006
2023-04-07,20:56:09.000,97,11082637,13845,0,1680900968,13074.618879199996,11.534420550000505,53552.72312976
2023-04-07,20:56:10.000,97,11082622,13965,0,1680900969,13074.61214289,11.576715330003935,53552.70915552001
2023-04-07,20:56:11.000,97,11082696,14205,0,1680900970,13074.56498871999,11.590813590002654,53552.68819416001
2023-04-07,20:56:12.000,97,11082650,14125,0,1680900971,13074.598670269996,473.53440075000253,53552.74409112
2023-04-07,20:56:13.000,97,11082700,14245,0,1680900972,13074.618879199996,11.640157499998168,53552.7021684
2023-04-07,20:56:14.000,97,11082678,14205,0,1680900973,13074.618879199996,11.682452280001598,53552.716142640005
2023-04-07,20:56:15.000,97,11082688,14005,0,1680900974,13074.706451229991,11.696550540000317,53552.7720396
2023-04-07,20:56:16.000,97,11082596,13805,0,1680900975,13074.733396470001,11.724747059997753,53552.7720396
2023-04-07,20:56:17.000,97,11082714,14005,0,1680900976,13074.780550639996,11.745894450003107,53552.77902672001
2023-04-07,20:56:18.000,97,11082692,14125,0,1680900977,13074.787286949992,11.781140099999902,53552.73011688
2023-04-07,20:56:19.000,97,11082690,14005,0,1680900978,13074.773814330001,11.79523835999862,53552.765052480005
2023-04-07,20:56:20.000,97,11082665,13885,0,1680900979,13074.834441120001,11.738845320003747,53552.89780776
2023-04-07,20:56:21.000,97,11082642,13925,0,1680900980,13074.888331599992,11.781140099999902,53552.883833520005
2023-04-07,20:56:22.000,97,11082698,13885,0,1680900981,13074.888331599992,11.80228748999798,53552.80697520001
2023-04-07,20:56:23.000,97,11082617,13885,0,1680900982,13074.962431009997,11.788189229999261,53552.8419108
2023-04-07,20:56:24.000,97,11082668,13885,0,1680900983,13074.989376249992,11.788189229999261,53552.86985928
2023-04-07,20:56:25.000,97,11082614,14125,0,1680900984,13074.989376249992,11.767041840001184,53552.87684640001
2023-04-07,20:56:26.000,97,11082620,13885,0,1680900985,13075.016321490002,11.767041840001184,53552.92575624001
2023-04-07,20:56:27.000,97,11082608,13965,0,1680900986,13075.083684589998,11.781140099999902,53552.911782
2023-04-07,20:56:28.000,97,11082710,14045,0,1680900987,13075.090420899993,11.738845320003747,53552.932743360005
2023-04-07,20:56:29.000,97,11082644,13765,0,1680900988,13075.151047689993,11.759992710001825,53552.99562744001
2023-04-07,20:56:30.000,97,11082590,14005,0,1680900989,13075.204938169998,11.80228748999798,53553.03755016
2023-04-07,20:56:31.000,97,11082628,14165,0,1680900990,13075.245356029998,11.781140099999902,53553.100434240005
2023-04-07,20:56:32.000,97,11082721,14005,0,1680900991,13075.299246509989,11.837533140002051,53553.09344712001
2023-04-07,20:56:33.000,97,11082592,13925,0,1680900992,13075.231883409993,11.830484010002692,53553.05851152
2023-04-07,20:56:34.000,97,11082630,14165,0,1680900993,13075.258828649989,11.830484010002692,53553.07248576001
2023-04-07,20:56:35.000,97,11082606,13845,0,1680900994,13075.258828649989,11.879827919998206,53553.04453728001
2023-04-07,20:56:36.000,97,11082636,13965,0,1680900995,13075.265564959998,11.886877050004841,53553.03056304
2023-04-07,20:56:37.000,97,11082650,13965,0,1680900996,13075.238619719988,11.943270089999714,53553.002614560006
2023-04-07,20:56:38.000,97,11082641,13845,0,1680900997,13075.211674479993,11.957368349998433,53553.05851152
2023-04-07,20:56:39.000,97,11082647,14085,0,1680900998,13075.258828649989,11.971466610004427,53553.07947288
2023-04-07,20:56:40.000,97,11082738,13965,0,1680900999,13075.171256619993,11.985564870003145,53553.07248576001
2023-04-07,20:56:41.000,97,11082667,14085,0,1680901000,13075.130838759993,12.041957909998018,53553.03755016
2023-04-07,20:56:42.000,97,11082631,13965,0,1680901001,13075.090420899993,12.098350950000167,53553.04453728001
2023-04-07,20:56:43.000,97,11082685,13885,0,1680901002,13075.002848869997,12.168842250001035,53552.981653200004
2023-04-07,20:56:44.000,97,11082640,13885,0,1680901003,13074.942222079997,12.189989639999112,53553.051524400005
2023-04-07,20:56:45.000,97,11082594,14045,0,1680901004,13074.915276840002,12.274579199998698,53553.05851152
2023-04-07,20:56:46.000,97,11082687,14045,0,1680901005,13074.854650050002,12.323923110001488,53553.002614560006
2023-04-07,20:56:47.000,97,11082607,14005,0,1680901006,13074.794023260001,12.394414410002355,53553.00960168
2023-04-07,20:56:48.000,97,11082621,14125,0,1680901007,13074.659297059996,12.366217890004918,53552.94671760001
2023-04-07,20:56:49.000,97,11082676,14245,0,1680901008,13074.659297059996,12.52834788000473,53552.911782
2023-04-07,20:56:50.000,97,11082629,13645,0,1680901009,13074.54477978999,12.4860531000013,53552.883833520005
2023-04-07,20:56:51.000,97,11082651,14245,0,1680901010,13074.416789899995,12.542446140003449,53552.87684640001
2023-04-07,20:56:52.000,97,11082726,14245,0,1680901011,13074.36289941999,12.612937440004316,53552.79300096
2023-04-07,20:56:53.000,97,11082650,14005,0,1680901012,13074.228173219999,12.697527000003902,53552.77902672001
2023-04-07,20:56:54.000,97,11082684,14085,0,1680901013,13074.18101904999,12.71162526000262,53552.765052480005
2023-04-07,20:56:55.000,97,11082685,14085,0,1680901014,13074.147337499999,12.753920039998775,53552.82793656001
2023-04-07,20:56:56.000,97,11082655,14005,0,1680901015,13074.133864879994,12.803263950001565,53552.813962320004
2023-04-07,20:56:57.000,97,11082592,14245,0,1680901016,13074.046292849998,12.909000899999228,53552.75107824
2023-04-07,20:56:58.000,97,11082651,13925,0,1680901017,13073.972193439993,12.9442465500033,53552.56941312001
2023-04-07,20:56:59.000,97,11082737,14045,0,1680901018,13073.931775579993,12.986541329999454,53552.62531008
2023-04-07,20:57:00.000,97,11082631,13965,0,1680901019,13073.951984509993,12.930148290004581,53552.66024568001
2023-04-07,20:57:01.000,97,11082693,14005,0,1680901020,13073.931775579993,13.007688720004808,53552.6322972
2023-04-07,20:57:02.000,97,11082682,14045,0,1680901021,13073.891357719993,13.021786980003526,53552.55543888
2023-04-07,20:57:03.000,97,11082578,14045,0,1680901022,13073.898094030003,13.021786980003526,53552.5274904
2023-04-07,20:57:04.000,97,11082700,14245,0,1680901023,13073.918302960003,13.007688720004808,53552.56941312001
2023-04-07,20:57:05.000,97,11082655,13965,0,1680901024,13073.904830339998,13.000639589998173,53552.45063208001
2023-04-07,20:57:06.000,97,11082652,14005,0,1680901025,13073.898094030003,12.986541329999454,53552.43665784
2023-04-07,20:57:07.000,97,11082610,14045,0,1680901026,13073.864412479998,12.923099159997946,53552.28992832
2023-04-07,20:57:08.000,97,11082727,14045,0,1680901027,13073.844203549997,12.89490264000051,53552.28992832
2023-04-07,20:57:09.000,97,11082616,13765,0,1680901028,13073.817258310002,12.880804380001791,53552.35979952
2023-04-07,20:57:10.000,97,11082717,14085,0,1680901029,13073.911566649993,12.803263950001565,53552.33883816
2023-04-07,20:57:11.000,97,11082577,13925,0,1680901030,13073.837467240002,12.760969169998134,53552.3178768
2023-04-07,20:57:12.000,97,11082708,13885,0,1680901031,13073.790313069992,12.683428739997908,53552.29691544
2023-04-07,20:57:13.000,97,11082618,14005,0,1680901032,13073.682532109997,12.683428739997908,53552.261979840005
2023-04-07,20:57:14.000,97,11082542,13885,0,1680901033,13073.621905319997,12.66933047999919,53552.24101848
2023-04-07,20:57:15.000,97,11082587,13925,0,1680901034,13073.588223769992,12.577691790000245,53552.15018592
2023-04-07,20:57:16.000,97,11082554,14045,0,1680901035,13073.480442809996,12.598839179998322,53552.1781344
2023-04-07,20:57:17.000,97,11082592,14245,0,1680901036,13073.32550767999,12.577691790000245,53552.05236624
2023-04-07,20:57:18.000,97,11082673,14085,0,1680901037,13073.2716172,12.4860531000013,53551.996469280006
2023-04-07,20:57:19.000,97,11082607,14165,0,1680901038,13073.177308859995,12.500151360000018,53551.996469280006
2023-04-07,20:57:20.000,97,11082661,14085,0,1680901039,13073.08300051999,12.464905710003222,53552.0034564
2023-04-07,20:57:21.000,97,11082580,14005,0,1680901040,13073.02237372999,12.380316150003637,53551.94755944001
2023-04-07,20:57:22.000,97,11082708,14085,0,1680901041,13072.880911219989,12.359168759998283,53551.877688240005
2023-04-07,20:57:23.000,97,11082653,14085,0,1680901042,13072.779866569988,12.380316150003637,53551.77288144001
2023-04-07,20:57:24.000,97,11082623,14085,0,1680901043,13072.685558229998,12.345070499999565,53551.7239716
2023-04-07,20:57:25.000,97,11082587,13885,0,1680901044,13072.624931439997,12.330972240000847,53551.74493296
2023-04-07,20:57:26.000,97,11082621,13965,0,1680901045,13072.537359410002,12.338021370000206,53551.67506176
2023-04-07,20:57:27.000,97,11082652,14085,0,1680901046,13072.476732620002,12.373267020004278,53551.591216320005
2023-04-07,20:57:28.000,97,11082676,13965,0,1680901047,13072.469996309992,12.295726590004051,53551.57025496
2023-04-07,20:57:29.000,97,11082629,14165,0,1680901048,13072.382424279996,12.30982485000277,53551.57724208
2023-04-07,20:57:30.000,97,11082648,14045,0,1680901049,13072.402633209997,12.26048093999998,53551.44448680001
2023-04-07,20:57:31.000,97,11082667,14085,0,1680901050,13072.335270110001,12.25343181000062,53551.423525440005
2023-04-07,20:57:32.000,97,11082681,14045,0,1680901051,13072.355479040001,12.225235290003184,53551.43051256
2023-04-07,20:57:33.000,97,11082642,13925,0,1680901052,13072.335270110001,12.25343181000062,53551.43749968001
2023-04-07,20:57:34.000,97,11082651,14125,0,1680901053,13072.355479040001,12.232284420002543,53551.38858984
2023-04-07,20:57:35.000,97,11082587,13925,0,1680901054,13072.416105830001,12.168842250001035,53551.4095512
2023-04-07,20:57:36.000,97,11082669,14045,0,1680901055,13072.429578449992,12.161793120001676,53551.374615600005
2023-04-07,20:57:37.000,97,11082618,14085,0,1680901056,13072.463259999997,12.218186160003825,53551.43749968001
2023-04-07,20:57:38.000,97,11082563,14045,0,1680901057,13072.537359410002,12.197038769998471,53551.34666712001
2023-04-07,20:57:39.000,97,11082639,14005,0,1680901058,13072.530623099992,12.154743990002316,53551.31871864001
2023-04-07,20:57:40.000,97,11082643,14005,0,1680901059,13072.611458819993,12.189989639999112,53551.374615600005
2023-04-07,20:57:41.000,97,11082589,14045,0,1680901060,13072.719239779988,12.232284420002543,53551.36064136
2023-04-07,20:57:42.000,97,11082608,13845,0,1680901061,13072.847229669998,12.20408789999783,53551.4095512
2023-04-07,20:57:43.000,97,11082662,14125,0,1680901062,13072.914592769994,12.211137030004465,53551.39557696001
2023-04-07,20:57:44.000,97,11082640,14165,0,1680901063,13073.056055279994,12.197038769998471,53551.423525440005
2023-04-07,20:57:45.000,97,11082634,13845,0,1680901064,13073.116682069995,12.168842250001035,53551.472435280004
2023-04-07,20:57:46.000,97,11082624,14005,0,1680901065,13073.258144579995,12.197038769998471,53551.4794224
2023-04-07,20:57:47.000,97,11082642,14165,0,1680901066,13073.318771369995,12.239333550001902,53551.4794224
2023-04-07,20:57:48.000,97,11082656,14045,0,1680901067,13073.419816019996,12.197038769998471,53551.4794224
2023-04-07,20:57:49.000,97,11082639,13925,0,1680901068,13073.588223769992,12.239333550001902,53551.57025496
2023-04-07,20:57:50.000,97,11082703,13965,0,1680901069,13073.675795800002,12.197038769998471,53551.58422920001
2023-04-07,20:57:51.000,97,11082664,14045,0,1680901070,13073.783576759997,12.161793120001676,53551.70301024001
2023-04-07,20:57:52.000,97,11082567,14085,0,1680901071,13073.918302960003,12.168842250001035,53551.68204888001
2023-04-07,20:57:53.000,97,11082665,14165,0,1680901072,13073.911566649993,12.112449209998886,53551.758907200005
2023-04-07,20:57:54.000,97,11082620,14085,0,1680901073,13074.032820229993,12.119498339998245,53551.75192008001
2023-04-07,20:57:55.000,97,11082662,14085,0,1680901074,13074.174282739994,12.133596600004239,53551.77986856001
2023-04-07,20:57:56.000,97,11082670,13965,0,1680901075,13074.26185476999,12.07720356000209,53551.863714
2023-04-07,20:57:57.000,97,11082615,13885,0,1680901076,13074.24164583999,12.091301820000808,53551.863714
2023-04-07,20:57:58.000,97,11082617,14285,0,1680901077,13074.32248155999,12.056056170004013,53551.87070112001
2023-04-07,20:57:59.000,97,11082666,14045,0,1680901078,13074.457207759995,12.056056170004013,53552.01044352
2023-04-07,20:58:00.000,97,11082566,14005,0,1680901079,13074.5515161,12.049007040004653,53552.08031472
2023-04-07,20:58:01.000,97,11082680,14045,0,1680901080,13074.578461339996,12.056056170004013,53552.08031472
2023-04-07,20:58:02.000,97,11082571,14005,0,1680901081,13074.578461339996,474.04193811000005,53552.03839200001
2023-04-07,20:58:03.000,97,11082658,13805,0,1680901082,13074.538043479995,12.056056170004013,53552.11525032001
2023-04-07,20:58:04.000,97,11082649,14325,0,1680901083,13074.61214289,12.07015443000273,53552.143198800004
2023-04-07,20:58:05.000,97,11082665,13925,0,1680901084,13074.58519764999,474.0137415900026,53552.13621168001
2023-04-07,20:58:06.000,97,11082619,13885,0,1680901085,13074.61214289,12.12654747000488,53552.19210864
2023-04-07,20:58:07.000,97,11082671,14005,0,1680901086,13074.54477978999,12.084252690001449,53552.22005712
2023-04-07,20:58:08.000,97,11082625,13965,0,1680901087,13074.52457085999,12.091301820000808,53552.164160160006
2023-04-07,20:58:09.000,97,11082703,14045,0,1680901088,13074.48415299999,12.119498339998245,53552.17114728
2023-04-07,20:58:10.000,97,11082593,13805,0,1680901089,13074.48415299999,12.112449209998886,53552.213070000005
2023-04-07,20:58:11.000,97,11082615,14205,0,1680901090,13074.477416689995,12.175891380000394,53552.22704424
2023-04-07,20:58:12.000,97,11082679,14005,0,1680901091,13074.38984466,474.09128202000284,53552.25499272001
2023-04-07,20:58:13.000,97,11082645,14125,0,1680901092,13074.28206369999,12.140645730003598,53552.19909576
2023-04-07,20:58:14.000,97,11082643,14045,0,1680901093,13074.207964289999,12.140645730003598,53552.164160160006
2023-04-07,20:58:15.000,97,11082663,13965,0,1680901094,13074.187755359999,12.154743990002316,53552.26896696
2023-04-07,20:58:16.000,97,11082668,14045,0,1680901095,13074.154073809994,12.105400079999526,53552.23403136001
2023-04-07,20:58:17.000,97,11082660,14165,0,1680901096,13074.093447019994,12.140645730003598,53552.17114728
2023-04-07,20:58:18.000,97,11082597,14005,0,1680901097,13073.931775579993,12.182940509999753,53552.0733276
2023-04-07,20:58:19.000,97,11082579,14085,0,1680901098,13073.823994619997,12.147694860002957,53552.12223744
2023-04-07,20:58:20.000,97,11082723,13805,0,1680901099,13073.797049380002,12.105400079999526,53552.10127608
2023-04-07,20:58:21.000,97,11082636,14045,0,1680901100,13073.682532109997,12.133596600004239,53552.13621168001
2023-04-07,20:58:22.000,97,11082627,14085,0,1680901101,13073.621905319997,12.147694860002957,53552.01743064001
2023-04-07,20:58:23.000,97,11082684,13885,0,1680901102,13073.547805909991,12.189989639999112,53552.0733276
2023-04-07,20:58:24.000,97,11082618,14045,0,1680901103,13073.547805909991,12.161793120001676,53552.08730184001
2023-04-07,20:58:25.000,97,11082759,13925,0,1680901104,13073.4737065,12.154743990002316,53552.094288960005
2023-04-07,20:58:26.000,97,11082614,13965,0,1680901105,13073.45349757,12.218186160003825,53552.0034564
2023-04-07,20:58:27.000,97,11082593,13925,0,1680901106,13073.32550767999,12.232284420002543,53551.9335852
2023-04-07,20:58:28.000,97,11082568,14045,0,1680901107,13073.318771369995,12.267530069999339,53551.96852080001
2023-04-07,20:58:29.000,97,11082612,14045,0,1680901108,13073.31203506,12.295726590004051,53551.83576552
2023-04-07,20:58:30.000,97,11082648,14085,0,1680901109,13073.359189229996,12.394414410002355,53551.80082992001
2023-04-07,20:58:31.000,97,11082634,13965,0,1680901110,13073.30529874999,12.394414410002355,53551.77288144001
2023-04-07,20:58:32.000,97,11082716,13925,0,1680901111,13073.37266185,12.464905710003222,53551.81480416
2023-04-07,20:58:33.000,97,11082659,14205,0,1680901112,13073.2716172,12.500151360000018,53551.73095872001
2023-04-07,20:58:34.000,97,11082676,14005,0,1680901113,13073.35245292,12.52834788000473,53551.66807464
2023-04-07,20:58:35.000,97,11082706,13885,0,1680901114,13073.36592553999,12.584740919999604,53551.758907200005
2023-04-07,20:58:36.000,97,11082646,13925,0,1680901115,13073.399607089996,12.683428739997908,53551.66807464
2023-04-07,20:58:37.000,97,11082634,13965,0,1680901116,13073.37266185,12.683428739997908,53551.689036
2023-04-07,20:58:38.000,97,11082611,14125,0,1680901117,13073.460233879996,12.732772650000697,53551.68204888001
2023-04-07,20:58:39.000,97,11082598,13965,0,1680901118,13073.520860669996,12.746870909999416,53551.65410040001
2023-04-07,20:58:40.000,97,11082599,13885,0,1680901119,13073.662323179997,12.782116560003487,53551.661087520006
2023-04-07,20:58:41.000,97,11082704,14085,0,1680901120,13073.655586870002,12.789165690002847,53551.640126160004
2023-04-07,20:58:42.000,97,11082623,14005,0,1680901121,13073.689268419992,474.76094937000016,53551.57724208
2023-04-07,20:58:43.000,97,11082559,13965,0,1680901122,13073.702741039997,12.866706120003073,53551.58422920001
2023-04-07,20:58:44.000,97,11082609,14125,0,1680901123,13073.749895209992,12.866706120003073,53551.52134512
2023-04-07,20:58:45.000,97,11082591,13965,0,1680901124,13073.877885100002,12.817362210000283,53551.53531936001
2023-04-07,20:58:46.000,97,11082616,14165,0,1680901125,13073.965457129998,12.84555872999772,53551.57025496
2023-04-07,20:58:47.000,97,11082680,14085,0,1680901126,13073.958720819988,12.84555872999772,53551.56326784001
2023-04-07,20:58:48.000,97,11082674,13925,0,1680901127,13073.999138679988,12.775067430004128,53551.45147392
2023-04-07,20:58:49.000,97,11082679,14245,0,1680901128,13074.053029159993,12.704576130003261,53551.5492936
2023-04-07,20:58:50.000,97,11082648,14045,0,1680901129,13074.053029159993,12.739821780000057,53551.53531936001
2023-04-07,20:58:51.000,97,11082618,14045,0,1680901130,13074.106919639999,12.739821780000057,53551.44448680001
2023-04-07,20:58:52.000,97,11082608,13885,0,1680901131,13074.100183329989,474.58472112000163,53551.423525440005
2023-04-07,20:58:53.000,97,11082671,14125,0,1680901132,13074.100183329989,12.66228134999983,53551.4095512
2023-04-07,20:58:54.000,97,11082611,14165,0,1680901133,13074.140601189989,12.577691790000245,53551.45147392
2023-04-07,20:58:55.000,97,11082669,13845,0,1680901134,13074.174282739994,12.507200489999377,53551.4794224
2023-04-07,20:58:56.000,97,11082612,13925,0,1680901135,13074.174282739994,12.43670918999851,53551.423525440005
2023-04-07,20:58:57.000,97,11082696,14085,0,1680901136,13074.174282739994,12.415561800000432,53551.374615600005
2023-04-07,20:58:58.000,97,11082590,14005,0,1680901137,13074.214700599994,12.338021370000206,53551.34666712001
2023-04-07,20:58:59.000,97,11082707,14085,0,1680901138,13074.154073809994,12.30982485000277,53551.4095512
2023-04-07,20:59:00.000,97,11082625,14085,0,1680901139,13074.214700599994,12.232284420002543,53551.35365424
2023-04-07,20:59:01.000,97,11082671,14085,0,1680901140,13074.24164583999,12.218186160003825,53551.36064136
2023-04-07,20:59:02.000,97,11082778,14005,0,1680901141,13074.248382149999,12.168842250001035,53551.29775728001
2023-04-07,20:59:03.000,97,11082619,14045,0,1680901142,13074.22143690999,12.112449209998886,53551.4095512
2023-04-07,20:59:04.000,97,11082606,13805,0,1680901143,13074.295536319994,12.049007040004653,53551.374615600005
2023-04-07,20:59:05.000,97,11082680,13965,0,1680901144,13074.315745249995,12.049007040004653,53551.374615600005
2023-04-07,20:59:06.000,97,11082636,14045,0,1680901145,13074.28880001,12.049007040004653,53551.38858984
2023-04-07,20:59:07.000,97,11082659,14045,0,1680901146,13074.315745249995,11.999663130001863,53551.39557696001
2023-04-07,20:59:08.000,97,11082708,14165,0,1680901147,13074.28880001,12.013761390000582,53551.39557696001
2023-04-07,20:59:09.000,97,11082547,14245,0,1680901148,13074.30900894,12.03490877999866,53551.44448680001
2023-04-07,20:59:10.000,97,11082565,14125,0,1680901149,13074.38310834999,12.056056170004013,53551.45147392
2023-04-07,20:59:11.000,97,11082611,14125,0,1680901150,13074.376372039995,11.985564870003145,53551.46544816001
2023-04-07,20:59:12.000,97,11082619,14005,0,1680901151,13074.32248155999,12.0278596499993,53551.38160272
2023-04-07,20:59:13.000,97,11082702,14205,0,1680901152,13074.315745249995,12.03490877999866,53551.4794224
2023-04-07,20:59:14.000,97,11082642,13965,0,1680901153,13074.26185476999,12.049007040004653,53551.43749968001
2023-04-07,20:59:15.000,97,11082658,13845,0,1680901154,13074.28880001,12.105400079999526,53551.5492936
2023-04-07,20:59:16.000,97,11082691,14005,0,1680901155,13074.26859108,12.161793120001676,53551.48640952001
2023-04-07,20:59:17.000,97,11082647,14045,0,1680901156,13074.28206369999,12.218186160003825,53551.51435800001
2023-04-07,20:59:18.000,97,11082676,13885,0,1680901157,13074.26859108,12.26048093999998,53551.50038376
2023-04-07,20:59:19.000,97,11082759,14085,0,1680901158,13074.335954179995,12.20408789999783,53551.60519056001
2023-04-07,20:59:20.000,97,11082583,14045,0,1680901159,13074.28206369999,12.295726590004051,53551.58422920001
2023-04-07,20:59:21.000,97,11082659,13965,0,1680901160,13074.30227262999,12.338021370000206,53551.56326784001
2023-04-07,20:59:22.000,97,11082643,14085,0,1680901161,13074.228173219999,12.464905710003222,53551.542306480005
2023-04-07,20:59:23.000,97,11082639,14005,0,1680901162,13074.174282739994,12.464905710003222,53551.542306480005
2023-04-07,20:59:24.000,97,11082704,13805,0,1680901163,13074.147337499999,12.521298749998095,53551.542306480005
2023-04-07,20:59:25.000,97,11082609,14045,0,1680901164,13074.187755359999,12.570642660000885,53551.61217768001
2023-04-07,20:59:26.000,97,11082666,14045,0,1680901165,13074.160810119989,12.641133960001753,53551.57025496
2023-04-07,20:59:27.000,97,11082628,13965,0,1680901166,13074.005874989998,12.725723520001338,53551.52134512
2023-04-07,20:59:28.000,97,11082702,14045,0,1680901167,13074.059765469989,12.753920039998775,53551.53531936001
2023-04-07,20:59:29.000,97,11082759,14245,0,1680901168,13074.059765469989,12.824411339999642,53551.52134512
2023-04-07,20:59:30.000,97,11082614,13925,0,1680901169,13074.066501779998,12.803263950001565,53551.591216320005
2023-04-07,20:59:31.000,97,11082639,13845,0,1680901170,13073.931775579993,12.89490264000051,53551.55628072
2023-04-07,20:59:32.000,97,11082661,14005,0,1680901171,13073.945248199998,12.923099159997946,53551.591216320005
2023-04-07,20:59:33.000,97,11082671,14045,0,1680901172,13073.884621409998,12.958344810002018,53551.5492936
2023-04-07,20:59:34.000,97,11082638,13925,0,1680901173,13073.817258310002,13.057032630000322,53551.50038376
2023-04-07,20:59:35.000,97,11082545,14165,0,1680901174,13073.850939859993,13.014737850004167,53551.62615192
2023-04-07,20:59:36.000,97,11082596,13845,0,1680901175,13073.837467240002,13.07113088999904,53551.5492936
2023-04-07,20:59:37.000,97,11082644,13885,0,1680901176,13073.736422590002,13.07113088999904,53551.56326784001
2023-04-07,20:59:38.000,97,11082675,13925,0,1680901177,13073.601696389997,13.092278280004393,53551.43051256
2023-04-07,20:59:39.000,97,11082565,14085,0,1680901178,13073.514124360001,13.078180019998399,53551.39557696001
2023-04-07,20:59:40.000,97,11082682,13925,0,1680901179,13073.466970189991,13.078180019998399,53551.38858984
2023-04-07,20:59:41.000,97,11082587,14205,0,1680901180,13073.379398159996,13.16981871000462,53551.43749968001
2023-04-07,20:59:42.000,97,11082645,13925,0,1680901181,13073.2716172,13.134573060000548,53551.35365424
2023-04-07,20:59:43.000,97,11082589,14045,0,1680901182,13073.23119934,13.127523930001189,53551.374615600005
2023-04-07,20:59:44.000,97,11082627,14245,0,1680901183,13073.24467195999,13.134573060000548,53551.38160272
2023-04-07,20:59:45.000,97,11082639,14165,0,1680901184,13073.0695279,13.134573060000548,53551.39557696001
2023-04-07,20:59:46.000,97,11082659,14165,0,1680901185,13073.015637419994,13.12047480000183,53551.325705760006
2023-04-07,20:59:47.000,97,11082609,14005,0,1680901186,13072.928065389999,13.092278280004393,53551.18596336
2023-04-07,20:59:48.000,97,11082622,14045,0,1680901187,13072.800075499988,13.106376540003112,53551.21391184
2023-04-07,20:59:49.000,97,11082607,14125,0,1680901188,13072.786602879998,13.06408175999968,53551.10910504001
2023-04-07,20:59:50.000,97,11082678,14045,0,1680901189,13072.746185019998,12.993590459998813,53551.24884744001
2023-04-07,20:59:51.000,97,11082650,14165,0,1680901190,13072.638404060002,12.9442465500033,53551.19993760001
2023-04-07,20:59:52.000,97,11082573,13885,0,1680901191,13072.618195130002,12.9442465500033,53551.13006640001
2023-04-07,20:59:53.000,97,11082571,13925,0,1680901192,13072.537359410002,12.873755250002432,53551.088143680005
2023-04-07,20:59:54.000,97,11082692,14045,0,1680901193,13072.544095719997,12.859656990003714,53551.01827248
2023-04-07,20:59:55.000,97,11082596,14005,0,1680901194,13072.490205239992,12.852607860004355,53550.98333688001
2023-04-07,20:59:56.000,97,11082640,14085,0,1680901195,13072.469996309992,12.83850959999836,53551.04622096
2023-04-07,20:59:57.000,97,11082674,14125,0,1680901196,13072.422842139997,12.760969169998134,53550.94141416001
2023-04-07,20:59:58.000,97,11082652,14245,0,1680901197,13072.483468929997,12.697527000003902,53550.93442704001
2023-04-07,20:59:59.000,97,11082704,13885,0,1680901198,13072.490205239992,12.76801830000477,53550.94840128
2023-04-07,21:00:00.000,97,11082693,14045,0,1680901199,13072.591249889992,12.71867439000198,53550.9553884
2023-04-07,21:00:01.000,97,11082695,13965,0,1680901200,13072.577777270002,12.697527000003902,53550.94141416001
2023-04-07,21:00:02.000,97,11082690,14165,0,1680901201,13072.544095719997,12.634084830002394,53550.801671760004
2023-04-07,21:00:03.000,97,11082726,13965,0,1680901202,13072.624931439997,12.655232220000471,53550.84359448001
2023-04-07,21:00:04.000,97,11082619,14045,0,1680901203,13072.692294539993,12.619986570003675,53550.8855172
2023-04-07,21:00:05.000,97,11082673,14085,0,1680901204,13072.766393949998,12.563593530001526,53550.8855172
2023-04-07,21:00:06.000,97,11082641,14045,0,1680901205,13072.773130259993,12.542446140003449,53550.86455584001
2023-04-07,21:00:07.000,97,11082592,14005,0,1680901206,13072.806811809998,12.549495270002808,53550.87853008
2023-04-07,21:00:08.000,97,11082584,13885,0,1680901207,13072.901120149989,12.493102230000659,53550.871542960005
2023-04-07,21:00:09.000,97,11082689,14085,0,1680901208,13073.00216479999,12.43670918999851,53550.871542960005
2023-04-07,21:00:10.000,97,11082600,13925,0,1680901209,13072.995428489994,12.464905710003222,53550.87853008
2023-04-07,21:00:11.000,97,11082575,14045,0,1680901210,13073.06279158999,12.408512670001073,53550.822633120006
2023-04-07,21:00:12.000,97,11082589,14045,0,1680901211,13073.10320944999,12.42966005999915,53550.7807104
2023-04-07,21:00:13.000,97,11082620,14125,0,1680901212,13073.136890999995,12.408512670001073,53550.78769752
2023-04-07,21:00:14.000,97,11082571,14005,0,1680901213,13073.15036362,12.422610929999792,53550.86455584001
2023-04-07,21:00:15.000,97,11082674,14125,0,1680901214,13073.24467195999,12.330972240000847,53550.89949144
2023-04-07,21:00:16.000,97,11082641,14045,0,1680901215,13073.278353509995,12.380316150003637,53550.96237552001
2023-04-07,21:00:17.000,97,11082688,14245,0,1680901216,13073.298562439995,12.316873980002129,53550.99731112
2023-04-07,21:00:18.000,97,11082643,13885,0,1680901217,13073.197517789995,12.380316150003637,53550.85756872
2023-04-07,21:00:19.000,97,11082673,14045,0,1680901218,13073.20425409999,12.408512670001073,53550.871542960005
2023-04-07,21:00:20.000,97,11082690,14165,0,1680901219,13073.28508981999,12.450807450004504,53550.92743992
2023-04-07,21:00:21.000,97,11082642,13885,0,1680901220,13073.24467195999,12.471954840002581,53550.89949144
2023-04-07,21:00:22.000,97,11082619,13965,0,1680901221,13073.22446302999,12.47900397000194,53550.93442704001
2023-04-07,21:00:23.000,97,11082599,13965,0,1680901222,13073.17057255,12.514249619998736,53551.0252596
2023-04-07,21:00:24.000,97,11082528,14045,0,1680901223,13073.25140827,12.52834788000473,53550.90647856
2023-04-07,21:00:25.000,97,11082612,14165,0,1680901224,13073.24467195999,12.500151360000018,53550.93442704001
2023-04-07,21:00:26.000,97,11082718,14125,0,1680901225,13073.278353509995,12.500151360000018,53550.92743992
2023-04-07,21:00:27.000,97,11082758,14045,0,1680901226,13073.20425409999,12.598839179998322,53550.920452800005
2023-04-07,21:00:28.000,97,11082624,13885,0,1680901227,13073.217726719995,12.605888309997681,53550.97634976
2023-04-07,21:00:29.000,97,11082640,13925,0,1680901228,13073.26488088999,12.634084830002394,53550.96237552001
2023-04-07,21:00:30.000,97,11082627,13925,0,1680901229,13073.318771369995,12.641133960001753,53551.00429824
2023-04-07,21:00:31.000,97,11082644,14125,0,1680901230,13073.338980299995,12.627035700003034,53551.01827248
2023-04-07,21:00:32.000,97,11082614,13965,0,1680901231,13073.36592553999,12.605888309997681,53551.04622096
2023-04-07,21:00:33.000,97,11082648,14045,0,1680901232,13073.30529874999,12.627035700003034,53550.92743992
2023-04-07,21:00:34.000,97,11082615,14085,0,1680901233,13073.37266185,12.648183090001112,53550.98333688001
2023-04-07,21:00:35.000,97,11082654,14045,0,1680901234,13073.440024949996,12.648183090001112,53550.92743992
2023-04-07,21:00:36.000,97,11082753,14085,0,1680901235,13073.493915430001,12.612937440004316,53550.990324000006
2023-04-07,21:00:37.000,97,11082654,14085,0,1680901236,13073.4737065,12.598839179998322,53550.920452800005
2023-04-07,21:00:38.000,97,11082586,13965,0,1680901237,13073.534333290001,12.612937440004316,53551.01827248
2023-04-07,21:00:39.000,97,11082632,13925,0,1680901238,13073.621905319997,12.598839179998322,53551.04622096
2023-04-07,21:00:40.000,97,11082557,13765,0,1680901239,13073.588223769992,12.725723520001338,53551.08115656001
2023-04-07,21:00:41.000,97,11082653,13685,0,1680901240,13073.675795800002,12.641133960001753,53551.06019520001
2023-04-07,21:00:42.000,97,11082623,14005,0,1680901241,13073.608432699992,12.598839179998322,53551.088143680005
2023-04-07,21:00:43.000,97,11082598,13965,0,1680901242,13073.621905319997,12.563593530001526,53551.039233840005
2023-04-07,21:00:44.000,97,11082653,14005,0,1680901243,13073.628641629992,12.634084830002394,53551.04622096
2023-04-07,21:00:45.000,97,11082681,14165,0,1680901244,13073.702741039997,12.619986570003675,53551.0951308
2023-04-07,21:00:46.000,97,11082669,13845,0,1680901245,13073.749895209992,12.655232220000471,53551.21391184
2023-04-07,21:00:47.000,97,11082594,13845,0,1680901246,13073.702741039997,12.655232220000471,53551.17897624001
2023-04-07,21:00:48.000,97,11082620,14085,0,1680901247,13073.736422590002,12.66933047999919,53551.158014880006
2023-04-07,21:00:49.000,97,11082631,14085,0,1680901248,13073.749895209992,12.704576130003261,53551.17897624001
2023-04-07,21:00:50.000,97,11082634,14205,0,1680901249,13073.709477349992,12.732772650000697,53551.22788608001
2023-04-07,21:00:51.000,97,11082603,14045,0,1680901250,13073.702741039997,12.831460469999001,53551.22788608001
2023-04-07,21:00:52.000,97,11082582,14205,0,1680901251,13073.716213660002,12.866706120003073,53551.206924720005
2023-04-07,21:00:53.000,97,11082620,14085,0,1680901252,13073.696004730002,474.8384898000004,53551.137053520004
2023-04-07,21:00:54.000,97,11082657,13965,0,1680901253,13073.682532109997,13.028836110002885,53551.21391184
2023-04-07,21:00:55.000,97,11082569,14045,0,1680901254,13073.736422590002,13.085229149997758,53551.24884744001
2023-04-07,21:00:56.000,97,11082576,14205,0,1680901255,13073.696004730002,13.07113088999904,53551.18596336
2023-04-07,21:00:57.000,97,11082684,14165,0,1680901256,13073.648850559992,13.162769579997985,53551.255834560005
2023-04-07,21:00:58.000,97,11082691,14085,0,1680901257,13073.642114249997,13.219162620000134,53551.165002
2023-04-07,21:00:59.000,97,11082627,14125,0,1680901258,13073.608432699992,13.275555660002283,53551.17897624001
2023-04-07,21:01:00.000,97,11082597,13925,0,1680901259,13073.621905319997,13.360145220001868,53551.158014880006
2023-04-07,21:01:01.000,97,11082652,13965,0,1680901260,13073.574751150001,13.423587390003377,53551.24884744001
2023-04-07,21:01:02.000,97,11082653,14085,0,1680901261,13073.514124360001,13.465882169999531,53551.19295048
2023-04-07,21:01:03.000,97,11082644,14085,0,1680901262,13073.466970189991,13.465882169999531,53551.18596336
2023-04-07,21:01:04.000,97,11082583,13765,0,1680901263,13073.493915430001,13.543422599999758,53551.088143680005
2023-04-07,21:01:05.000,97,11082618,14125,0,1680901264,13073.440024949996,13.592766510002548,53551.088143680005
2023-04-07,21:01:06.000,97,11082581,13885,0,1680901265,13073.36592553999,13.57866825000383,53551.03224672001
2023-04-07,21:01:07.000,97,11082638,13845,0,1680901266,13073.32550767999,13.620963029999984,53550.97634976
2023-04-07,21:01:08.000,97,11082667,13965,0,1680901267,13073.2716172,13.635061289998703,53550.93442704001
2023-04-07,21:01:09.000,97,11082625,14125,0,1680901268,13073.28508981999,13.620963029999984,53550.92743992
2023-04-07,21:01:10.000,97,11082636,14125,0,1680901269,13073.25140827,13.585717380003189,53550.990324000006
2023-04-07,21:01:11.000,97,11082636,14125,0,1680901270,13073.2716172,13.585717380003189,53550.94840128
2023-04-07,21:01:12.000,97,11082716,13885,0,1680901271,13073.237935649995,13.550471729999117,53550.8505816
2023-04-07,21:01:13.000,97,11082619,13805,0,1680901272,13073.14362730999,13.458833040000172,53550.79468464001
2023-04-07,21:01:14.000,97,11082596,13965,0,1680901273,13073.12341837999,13.430636520002736,53550.83660736
2023-04-07,21:01:15.000,97,11082663,14045,0,1680901274,13073.14362730999,13.360145220001868,53550.752761920005
2023-04-07,21:01:16.000,97,11082636,14045,0,1680901275,13073.06279158999,13.247359140004846,53550.68987784
2023-04-07,21:01:17.000,97,11082685,14085,0,1680901276,13073.04931897,13.183916970003338,53550.633980880004
2023-04-07,21:01:18.000,97,11082636,13965,0,1680901277,13073.015637419994,13.085229149997758,53550.62699376001
2023-04-07,21:01:19.000,97,11082633,13965,0,1680901278,13073.08300051999,12.93719742000394,53550.633980880004
2023-04-07,21:01:20.000,97,11082644,14125,0,1680901279,13073.0695279,12.824411339999642,53550.55712256001
2023-04-07,21:01:21.000,97,11082566,14165,0,1680901280,13073.04258265999,12.775067430004128,53550.47327712
2023-04-07,21:01:22.000,97,11082647,13885,0,1680901281,13073.06279158999,12.598839179998322,53550.49423848
2023-04-07,21:01:23.000,97,11082722,14045,0,1680901282,13073.02237372999,12.521298749998095,53550.42436728
2023-04-07,21:01:24.000,97,11082674,14045,0,1680901283,13073.029110039999,12.42966005999915,53550.417380160005
2023-04-07,21:01:25.000,97,11082636,14125,0,1680901284,13073.056055279994,12.352119629998924,53550.45930288001
2023-04-07,21:01:26.000,97,11082668,13965,0,1680901285,13073.116682069995,12.232284420002543,53550.368470320005
2023-04-07,21:01:27.000,97,11082754,14045,0,1680901286,13073.096473139994,12.211137030004465,53550.50821272001
2023-04-07,21:01:28.000,97,11082577,14245,0,1680901287,13073.08973683,12.133596600004239,53550.42436728
2023-04-07,21:01:29.000,97,11082556,14205,0,1680901288,13073.12341837999,12.147694860002957,53550.38943168001
2023-04-07,21:01:30.000,97,11082543,13885,0,1680901289,13073.13015469,12.07015443000273,53550.466290000004
2023-04-07,21:01:31.000,97,11082657,14085,0,1680901290,13073.116682069995,12.119498339998245,53550.35449608
2023-04-07,21:01:32.000,97,11082671,14085,0,1680901291,13073.15036362,12.056056170004013,53550.42436728
2023-04-07,21:01:33.000,97,11082593,14005,0,1680901292,13073.14362730999,12.105400079999526,53550.38943168001
2023-04-07,21:01:34.000,97,11082696,14005,0,1680901293,13073.22446302999,12.105400079999526,53550.438341520006
2023-04-07,21:01:35.000,97,11082601,13885,0,1680901294,13073.26488088999,12.168842250001035,53550.45231576
2023-04-07,21:01:36.000,97,11082655,14125,0,1680901295,13073.298562439995,12.20408789999783,53550.45930288001
2023-04-07,21:01:37.000,97,11082569,13925,0,1680901296,13073.31203506,12.274579199998698,53550.45231576
2023-04-07,21:01:38.000,97,11082669,13965,0,1680901297,13073.338980299995,12.295726590004051,53550.417380160005
2023-04-07,21:01:39.000,97,11082619,14125,0,1680901298,13073.34571660999,12.380316150003637,53550.466290000004
2023-04-07,21:01:40.000,97,11082713,14085,0,1680901299,13073.38613446999,12.43670918999851,53550.45930288001
2023-04-07,21:01:41.000,97,11082627,13925,0,1680901300,13073.41307971,12.500151360000018,53550.487251360006
2023-04-07,21:01:42.000,97,11082668,14085,0,1680901301,13073.446761259991,12.549495270002808,53550.45930288001
2023-04-07,21:01:43.000,97,11082593,14125,0,1680901302,13073.554542220001,12.612937440004316,53550.5012256
2023-04-07,21:01:44.000,97,11082726,13885,0,1680901303,13073.534333290001,12.66933047999919,53550.51519984
2023-04-07,21:01:45.000,97,11082675,13765,0,1680901304,13073.514124360001,12.739821780000057,53550.51519984
2023-04-07,21:01:46.000,97,11082679,14205,0,1680901305,13073.568014839992,12.76801830000477,53550.50821272001
2023-04-07,21:01:47.000,97,11082717,13885,0,1680901306,13073.662323179997,12.852607860004355,53550.59205816
2023-04-07,21:01:48.000,97,11082623,14245,0,1680901307,13073.621905319997,12.880804380001791,53550.52218696
2023-04-07,21:01:49.000,97,11082647,14005,0,1680901308,13073.682532109997,12.89490264000051,53550.57808392001
2023-04-07,21:01:50.000,97,11082576,14005,0,1680901309,13073.797049380002,12.88785351000115,53550.59205816
2023-04-07,21:01:51.000,97,11082635,14365,0,1680901310,13073.830730929993,12.901951769999869,53550.61301952
2023-04-07,21:01:52.000,97,11082617,14045,0,1680901311,13073.911566649993,12.852607860004355,53550.66891648
2023-04-07,21:01:53.000,97,11082565,13965,0,1680901312,13073.945248199998,12.88785351000115,53550.56410968
2023-04-07,21:01:54.000,97,11082655,14085,0,1680901313,13073.972193439993,12.89490264000051,53550.585071040005
2023-04-07,21:01:55.000,97,11082604,13885,0,1680901314,13073.978929749988,12.84555872999772,53550.633980880004
2023-04-07,21:01:56.000,97,11082663,13925,0,1680901315,13074.026083919998,12.775067430004128,53550.585071040005
2023-04-07,21:01:57.000,97,11082631,14285,0,1680901316,13074.046292849998,474.69750719999865,53550.67590360001
2023-04-07,21:01:58.000,97,11082681,14085,0,1680901317,13074.120392259989,12.71867439000198,53550.68289072
2023-04-07,21:01:59.000,97,11082599,14205,0,1680901318,13074.127128569999,12.655232220000471,53550.654942240006
2023-04-07,21:02:00.000,97,11082591,13925,0,1680901319,13074.22143690999,12.584740919999604,53550.78769752
2023-04-07,21:02:01.000,97,11082763,14045,0,1680901320,13074.20122797999,12.584740919999604,53550.654942240006
2023-04-07,21:02:02.000,97,11082644,14285,0,1680901321,13074.28206369999,12.549495270002808,53550.64795512001
2023-04-07,21:02:03.000,97,11082636,14045,0,1680901322,13074.26185476999,12.4860531000013,53550.654942240006
2023-04-07,21:02:04.000,97,11082529,13925,0,1680901323,13074.3494268,12.471954840002581,53550.67590360001
2023-04-07,21:02:05.000,97,11082674,14165,0,1680901324,13074.44373513999,12.415561800000432,53550.71782632
2023-04-07,21:02:06.000,97,11082660,13845,0,1680901325,13074.46394406999,12.373267020004278,53550.73878768
2023-04-07,21:02:07.000,97,11082632,13965,0,1680901326,13074.47068038,12.30277572000341,53550.73878768
2023-04-07,21:02:08.000,97,11082582,13965,0,1680901327,13074.54477978999,12.30982485000277,53550.86455584001
2023-04-07,21:02:09.000,97,11082677,14045,0,1680901328,13074.538043479995,12.26048093999998,53550.83660736
2023-04-07,21:02:10.000,97,11082667,14205,0,1680901329,13074.598670269996,12.25343181000062,53550.8855172
2023-04-07,21:02:11.000,97,11082757,13965,0,1680901330,13074.639088129996,12.211137030004465,53550.871542960005
2023-04-07,21:02:12.000,97,11082631,14125,0,1680901331,13074.706451229991,12.211137030004465,53550.79468464001
2023-04-07,21:02:13.000,97,11082689,13885,0,1680901332,13074.69297861,12.246382680001261,53550.93442704001
2023-04-07,21:02:14.000,97,11082629,14005,0,1680901333,13074.746869089991,12.26048093999998,53550.89949144
2023-04-07,21:02:15.000,97,11082657,14125,0,1680901334,13074.780550639996,12.26048093999998,53550.93442704001
2023-04-07,21:02:16.000,97,11082687,13925,0,1680901335,13074.834441120001,12.182940509999753,53551.08115656001
2023-04-07,21:02:17.000,97,11082642,14005,0,1680901336,13074.847913739992,12.197038769998471,53550.99731112
2023-04-07,21:02:18.000,97,11082566,14165,0,1680901337,13074.881595289997,12.225235290003184,53550.93442704001
2023-04-07,21:02:19.000,97,11082642,14125,0,1680901338,13074.854650050002,12.281628329998057,53550.96237552001
2023-04-07,21:02:20.000,97,11082641,13885,0,1680901339,13074.780550639996,12.295726590004051,53551.12307928
2023-04-07,21:02:21.000,97,11082648,13925,0,1680901340,13074.746869089991,12.316873980002129,53551.039233840005
2023-04-07,21:02:22.000,97,11082677,14165,0,1680901341,13074.841177429997,12.380316150003637,53551.19295048
2023-04-07,21:02:23.000,97,11082606,14165,0,1680901342,13074.861386359997,12.443758319997869,53551.165002
2023-04-07,21:02:24.000,97,11082665,14005,0,1680901343,13074.888331599992,12.394414410002355,53551.24884744001
2023-04-07,21:02:25.000,97,11082658,14245,0,1680901344,13074.780550639996,12.507200489999377,53551.33269288
2023-04-07,21:02:26.000,97,11082583,14365,0,1680901345,13074.740132779996,12.570642660000885,53551.17897624001
2023-04-07,21:02:27.000,97,11082645,14125,0,1680901346,13074.726660159991,12.655232220000471,53551.22089896
2023-04-07,21:02:28.000,97,11082587,13965,0,1680901347,13074.719923849996,12.66228134999983,53551.31173152
2023-04-07,21:02:29.000,97,11082615,13925,0,1680901348,13074.713187540001,12.76801830000477,53551.39557696001
2023-04-07,21:02:30.000,97,11082647,13885,0,1680901349,13074.679505989996,12.817362210000283,53551.28378304
2023-04-07,21:02:31.000,97,11082667,14085,0,1680901350,13074.679505989996,12.817362210000283,53551.36762848001
2023-04-07,21:02:32.000,97,11082641,13845,0,1680901351,13074.67276968,12.901951769999869,53551.33968
2023-04-07,21:02:33.000,97,11082653,13725,0,1680901352,13074.558252409995,12.965393940001377,53551.33968
2023-04-07,21:02:34.000,97,11082632,14005,0,1680901353,13074.57172503,13.014737850004167,53551.28378304
2023-04-07,21:02:35.000,97,11082644,14125,0,1680901354,13074.639088129996,13.028836110002885,53551.33269288
2023-04-07,21:02:36.000,97,11082612,13925,0,1680901355,13074.61214289,13.07113088999904,53551.28378304
2023-04-07,21:02:37.000,97,11082665,13885,0,1680901356,13074.598670269996,13.12047480000183,53551.325705760006
2023-04-07,21:02:38.000,97,11082696,14245,0,1680901357,13074.59193396,13.106376540003112,53551.304744400004
2023-04-07,21:02:39.000,97,11082667,13885,0,1680901358,13074.578461339996,13.085229149997758,53551.24884744001
2023-04-07,21:02:40.000,97,11082617,13885,0,1680901359,13074.62561550999,13.085229149997758,53551.38858984
2023-04-07,21:02:41.000,97,11082710,14085,0,1680901360,13074.65256075,13.06408175999968,53551.31871864001
2023-04-07,21:02:42.000,97,11082648,13845,0,1680901361,13074.639088129996,13.092278280004393,53551.22788608001
2023-04-07,21:02:43.000,97,11082637,14005,0,1680901362,13074.59193396,13.127523930001189,53551.22089896
2023-04-07,21:02:44.000,97,11082652,14005,0,1680901363,13074.59193396,13.057032630000322,53551.19295048
2023-04-07,21:02:45.000,97,11082636,14005,0,1680901364,13074.659297059996,13.099327410003752,53551.24186032
2023-04-07,21:02:46.000,97,11082676,14085,0,1680901365,13074.65256075,13.049983500000963,53551.255834560005
2023-04-07,21:02:47.000,97,11082569,13925,0,1680901366,13074.578461339996,13.049983500000963,53551.13006640001
2023-04-07,21:02:48.000,97,11082663,14045,0,1680901367,13074.58519764999,13.06408175999968,53551.15102776001
2023-04-07,21:02:49.000,97,11082686,13925,0,1680901368,13074.58519764999,13.014737850004167,53551.206924720005
2023-04-07,21:02:50.000,97,11082645,14005,0,1680901369,13074.517834549995,13.057032630000322,53551.05320808
2023-04-07,21:02:51.000,97,11082564,13885,0,1680901370,13074.53130717,13.021786980003526,53551.10211792001
2023-04-07,21:02:52.000,97,11082511,14045,0,1680901371,13074.51109824,13.042934370001603,53551.06019520001
2023-04-07,21:02:53.000,97,11082556,14045,0,1680901372,13074.44373513999,13.07113088999904,53551.01128536001
2023-04-07,21:02:54.000,97,11082655,14205,0,1680901373,13074.497625619995,13.042934370001603,53551.10211792001
2023-04-07,21:02:55.000,97,11082660,13965,0,1680901374,13074.51109824,13.000639589998173,53551.19295048
2023-04-07,21:02:56.000,97,11082595,13925,0,1680901375,13074.44373513999,13.106376540003112,53551.088143680005
2023-04-07,21:02:57.000,97,11082712,14085,0,1680901376,13074.36963573,13.078180019998399,53551.0252596
2023-04-07,21:02:58.000,97,11082669,14245,0,1680901377,13074.356163109995,13.057032630000322,53551.05320808
2023-04-07,21:02:59.000,97,11082608,14125,0,1680901378,13074.30900894,13.11342567000247,53551.06718232
2023-04-07,21:03:00.000,97,11082707,14005,0,1680901379,13074.275327389994,13.092278280004393,53551.0252596
2023-04-07,21:03:01.000,97,11082604,14085,0,1680901380,13074.20122797999,13.106376540003112,53551.03224672001
2023-04-07,21:03:02.000,97,11082686,14085,0,1680901381,13074.127128569999,13.12047480000183,53550.969362640004
2023-04-07,21:03:03.000,97,11082684,13885,0,1680901382,13074.093447019994,13.11342567000247,53550.969362640004
2023-04-07,21:03:04.000,97,11082627,14085,0,1680901383,13074.187755359999,13.148671319999266,53550.97634976
2023-04-07,21:03:05.000,97,11082616,14085,0,1680901384,13074.133864879994,13.148671319999266,53550.94141416001
2023-04-07,21:03:06.000,97,11082607,13925,0,1680901385,13074.120392259989,13.106376540003112,53550.93442704001
2023-04-07,21:03:07.000,97,11082590,13965,0,1680901386,13074.093447019994,13.11342567000247,53550.9553884
2023-04-07,21:03:08.000,97,11082596,13885,0,1680901387,13073.992402369993,13.11342567000247,53550.87853008
2023-04-07,21:03:09.000,97,11082645,14045,0,1680901388,13074.032820229993,13.078180019998399,53550.871542960005
2023-04-07,21:03:10.000,97,11082681,14205,0,1680901389,13074.039556539989,13.021786980003526,53550.9553884
2023-04-07,21:03:11.000,97,11082597,14165,0,1680901390,13074.053029159993,12.972443070000736,53550.94141416001
2023-04-07,21:03:12.000,97,11082690,13965,0,1680901391,13074.026083919998,13.007688720004808,53550.93442704001
2023-04-07,21:03:13.000,97,11082585,13845,0,1680901392,13073.918302960003,12.958344810002018,53550.822633120006
2023-04-07,21:03:14.000,97,11082669,14085,0,1680901393,13073.965457129998,12.958344810002018,53550.82962024
2023-04-07,21:03:15.000,97,11082598,14085,0,1680901394,13073.945248199998,12.873755250002432,53550.84359448001
2023-04-07,21:03:16.000,97,11082629,14005,0,1680901395,13073.945248199998,12.817362210000283,53550.74577480001
2023-04-07,21:03:17.000,97,11082687,14085,0,1680901396,13073.857676170002,12.831460469999001,53550.71782632
2023-04-07,21:03:18.000,97,11082623,13925,0,1680901397,13073.837467240002,12.796214820002206,53550.73878768
2023-04-07,21:03:19.000,97,11082617,13925,0,1680901398,13073.911566649993,12.732772650000697,53550.83660736
2023-04-07,21:03:20.000,97,11082615,14325,0,1680901399,13073.891357719993,12.690477870004543,53550.7108392
2023-04-07,21:03:21.000,97,11082653,14005,0,1680901400,13073.871148789993,12.697527000003902,53550.74577480001
2023-04-07,21:03:22.000,97,11082622,14045,0,1680901401,13073.817258310002,12.676379609998548,53550.66891648
2023-04-07,21:03:23.000,97,11082640,13885,0,1680901402,13073.770104139992,12.66933047999919,53550.633980880004
2023-04-07,21:03:24.000,97,11082619,13885,0,1680901403,13073.749895209992,12.648183090001112,53550.66891648
2023-04-07,21:03:25.000,97,11082641,13885,0,1680901404,13073.803785689997,12.619986570003675,53550.67590360001
2023-04-07,21:03:26.000,97,11082648,14245,0,1680901405,13073.823994619997,12.634084830002394,53550.68289072
2023-04-07,21:03:27.000,97,11082613,14125,0,1680901406,13073.837467240002,12.598839179998322,53550.66192936
2023-04-07,21:03:28.000,97,11082655,13965,0,1680901407,13073.850939859993,12.619986570003675,53550.703852080005
2023-04-07,21:03:29.000,97,11082646,14205,0,1680901408,13073.871148789993,12.563593530001526,53550.66891648
2023-04-07,21:03:30.000,97,11082708,14445,0,1680901409,13073.830730929993,12.598839179998322,53550.68987784
2023-04-07,21:03:31.000,97,11082591,14085,0,1680901410,13073.830730929993,12.634084830002394,53550.66891648
2023-04-07,21:03:32.000,97,11082646,14085,0,1680901411,13073.850939859993,12.641133960001753,53550.62699376001
2023-04-07,21:03:33.000,97,11082697,14005,0,1680901412,13073.797049380002,12.676379609998548,53550.59205816
2023-04-07,21:03:34.000,97,11082611,14005,0,1680901413,13073.797049380002,12.71162526000262,53550.62000664
2023-04-07,21:03:35.000,97,11082678,13965,0,1680901414,13073.864412479998,12.732772650000697,53550.66192936
2023-04-07,21:03:36.000,97,11082654,14245,0,1680901415,13073.844203549997,474.7327528500027,53550.640968
2023-04-07,21:03:37.000,97,11082637,14245,0,1680901416,13073.776840450002,12.782116560003487,53550.654942240006
2023-04-07,21:03:38.000,97,11082704,14085,0,1680901417,13073.655586870002,12.88785351000115,53550.56410968
2023-04-07,21:03:39.000,97,11082645,14045,0,1680901418,13073.696004730002,12.866706120003073,53550.62699376001
2023-04-07,21:03:40.000,97,11082577,13885,0,1680901419,13073.642114249997,12.923099159997946,53550.703852080005
2023-04-07,21:03:41.000,97,11082665,13885,0,1680901420,13073.608432699992,12.965393940001377,53550.68289072
2023-04-07,21:03:42.000,97,11082611,14005,0,1680901421,13073.554542220001,13.042934370001603,53550.64795512001
2023-04-07,21:03:43.000,97,11082673,14125,0,1680901422,13073.520860669996,13.042934370001603,53550.66192936
2023-04-07,21:03:44.000,97,11082636,14005,0,1680901423,13073.4737065,13.057032630000322,53550.69686496001
2023-04-07,21:03:45.000,97,11082598,14205,0,1680901424,13073.399607089996,13.099327410003752,53550.64795512001
2023-04-07,21:03:46.000,97,11082721,14125,0,1680901425,13073.33224399,13.06408175999968,53550.66891648
2023-04-07,21:03:47.000,97,11082622,13805,0,1680901426,13073.22446302999,13.106376540003112,53550.56410968
2023-04-07,21:03:48.000,97,11082602,13925,0,1680901427,13073.16383623999,13.06408175999968,53550.59904528001
2023-04-07,21:03:49.000,97,11082612,13845,0,1680901428,13073.16383623999,13.106376540003112,53550.5012256
2023-04-07,21:03:50.000,97,11082552,13885,0,1680901429,13073.14362730999,13.099327410003752,53550.62000664
2023-04-07,21:03:51.000,97,11082625,14045,0,1680901430,13073.18404516999,13.06408175999968,53550.640968
2023-04-07,21:03:52.000,97,11082698,14045,0,1680901431,13073.157099929995,13.06408175999968,53550.62699376001
2023-04-07,21:03:53.000,97,11082652,14005,0,1680901432,13073.157099929995,13.042934370001603,53550.56410968
2023-04-07,21:03:54.000,97,11082607,14125,0,1680901433,13073.076264209994,13.042934370001603,53550.50821272001
2023-04-07,21:03:55.000,97,11082566,14005,0,1680901434,13073.076264209994,12.986541329999454,53550.55013544
2023-04-07,21:03:56.000,97,11082545,13885,0,1680901435,13073.12341837999,12.951295680002659,53550.52218696
2023-04-07,21:03:57.000,97,11082665,14405,0,1680901436,13073.14362730999,12.986541329999454,53550.45930288001
2023-04-07,21:03:58.000,97,11082701,13925,0,1680901437,13073.197517789995,12.880804380001791,53550.44532864
2023-04-07,21:03:59.000,97,11082624,13925,0,1680901438,13073.25140827,12.923099159997946,53550.49423848
2023-04-07,21:04:00.000,97,11082628,14085,0,1680901439,13073.28508981999,12.817362210000283,53550.54314832
2023-04-07,21:04:01.000,97,11082683,13965,0,1680901440,13073.318771369995,12.859656990003714,53550.61301952
2023-04-07,21:04:02.000,97,11082677,13885,0,1680901441,13073.41307971,12.84555872999772,53550.60603240001
2023-04-07,21:04:03.000,97,11082556,14125,0,1680901442,13073.41307971,12.866706120003073,53550.55712256001
2023-04-07,21:04:04.000,97,11082676,14045,0,1680901443,13073.446761259991,12.866706120003073,53550.54314832
2023-04-07,21:04:05.000,97,11082574,13925,0,1680901444,13073.541069599996,12.859656990003714,53550.55013544
2023-04-07,21:04:06.000,97,11082592,13965,0,1680901445,13073.628641629992,12.83850959999836,53550.62000664
2023-04-07,21:04:07.000,97,11082613,14085,0,1680901446,13073.662323179997,12.831460469999001,53550.67590360001
2023-04-07,21:04:08.000,97,11082712,13965,0,1680901447,13073.628641629992,12.782116560003487,53550.68289072
2023-04-07,21:04:09.000,97,11082725,14045,0,1680901448,13073.722949969997,12.753920039998775,53550.64795512001
2023-04-07,21:04:10.000,97,11082668,13845,0,1680901449,13073.763367829997,12.84555872999772,53550.640968
2023-04-07,21:04:11.000,97,11082629,14165,0,1680901450,13073.743158899997,12.796214820002206,53550.654942240006
2023-04-07,21:04:12.000,97,11082678,14005,0,1680901451,13073.756631520002,12.76801830000477,53550.68987784
2023-04-07,21:04:13.000,97,11082671,14005,0,1680901452,13073.783576759997,12.803263950001565,53550.752761920005
2023-04-07,21:04:14.000,97,11082611,14205,0,1680901453,13073.749895209992,12.789165690002847,53550.73878768
2023-04-07,21:04:15.000,97,11082618,14125,0,1680901454,13073.803785689997,12.817362210000283,53550.703852080005
2023-04-07,21:04:16.000,97,11082659,14045,0,1680901455,13073.823994619997,12.83850959999836,53550.7807104
2023-04-07,21:04:17.000,97,11082586,13925,0,1680901456,13073.844203549997,12.824411339999642,53550.76673616001
2023-04-07,21:04:18.000,97,11082679,14285,0,1680901457,13073.850939859993,12.831460469999001,53550.76673616001
2023-04-07,21:04:19.000,97,11082680,13965,0,1680901458,13073.783576759997,12.831460469999001,53550.73180056
2023-04-07,21:04:20.000,97,11082609,14005,0,1680901459,13073.722949969997,12.866706120003073,53550.68987784
2023-04-07,21:04:21.000,97,11082617,14125,0,1680901460,13073.776840450002,12.93719742000394,53550.82962024
2023-04-07,21:04:22.000,97,11082684,14325,0,1680901461,13073.770104139992,12.901951769999869,53550.8505816
2023-04-07,21:04:23.000,97,11082677,13885,0,1680901462,13073.817258310002,12.909000899999228,53550.87853008
2023-04-07,21:04:24.000,97,11082617,14165,0,1680901463,13073.871148789993,12.916050029998587,53550.83660736
2023-04-07,21:04:25.000,97,11082602,14005,0,1680901464,13073.891357719993,12.909000899999228,53550.7807104
2023-04-07,21:04:26.000,97,11082640,14085,0,1680901465,13073.884621409998,12.93719742000394,53550.7807104
2023-04-07,21:04:27.000,97,11082657,14165,0,1680901466,13073.918302960003,12.923099159997946,53550.76673616001
2023-04-07,21:04:28.000,97,11082675,14085,0,1680901467,13073.898094030003,12.89490264000051,53550.75974904
2023-04-07,21:04:29.000,97,11082651,14005,0,1680901468,13074.005874989998,12.93719742000394,53550.801671760004
2023-04-07,21:04:30.000,97,11082651,14245,0,1680901469,13074.066501779998,12.923099159997946,53550.87853008
2023-04-07,21:04:31.000,97,11082586,14325,0,1680901470,13074.093447019994,12.873755250002432,53550.82962024
2023-04-07,21:04:32.000,97,11082570,14085,0,1680901471,13074.147337499999,12.923099159997946,53550.85756872
2023-04-07,21:04:33.000,97,11082578,14205,0,1680901472,13074.147337499999,12.958344810002018,53550.752761920005
2023-04-07,21:04:34.000,97,11082720,13885,0,1680901473,13074.214700599994,12.89490264000051,53550.7807104
2023-04-07,21:04:35.000,97,11082651,14205,0,1680901474,13074.214700599994,12.89490264000051,53550.85756872
2023-04-07,21:04:36.000,97,11082597,14005,0,1680901475,13074.34269048999,12.916050029998587,53550.87853008
2023-04-07,21:04:37.000,97,11082693,14165,0,1680901476,13074.36963573,12.93719742000394,53550.81564600001
2023-04-07,21:04:38.000,97,11082611,13885,0,1680901477,13074.376372039995,12.873755250002432,53550.8855172
2023-04-07,21:04:39.000,97,11082664,14245,0,1680901478,13074.497625619995,12.88785351000115,53550.920452800005
2023-04-07,21:04:40.000,97,11082635,13925,0,1680901479,13074.578461339996,12.873755250002432,53550.94840128
2023-04-07,21:04:41.000,97,11082577,13965,0,1680901480,13074.645824439991,12.84555872999772,53550.94141416001
2023-04-07,21:04:42.000,97,11082623,13885,0,1680901481,13074.726660159991,12.852607860004355,53550.920452800005
2023-04-07,21:04:43.000,97,11082659,14285,0,1680901482,13074.767078019991,12.88785351000115,53550.92743992
2023-04-07,21:04:44.000,97,11082658,14165,0,1680901483,13074.827704809992,12.901951769999869,53550.9553884
2023-04-07,21:04:45.000,97,11082690,14005,0,1680901484,13074.948958389992,12.909000899999228,53551.0252596
2023-04-07,21:04:46.000,97,11082699,14085,0,1680901485,13075.029794109993,12.89490264000051,53551.0951308
2023-04-07,21:04:47.000,97,11082655,14165,0,1680901486,13075.063475659997,12.923099159997946,53551.07416944
2023-04-07,21:04:48.000,97,11082580,14005,0,1680901487,13075.124102449998,12.916050029998587,53551.04622096
2023-04-07,21:04:49.000,97,11082586,13925,0,1680901488,13075.184729239998,474.87373545000446,53551.10211792001
2023-04-07,21:04:50.000,97,11082635,13805,0,1680901489,13075.258828649989,12.972443070000736,53551.158014880006
2023-04-07,21:04:51.000,97,11082653,13965,0,1680901490,13075.265564959998,13.057032630000322,53551.10910504001
2023-04-07,21:04:52.000,97,11082688,14245,0,1680901491,13075.332928059994,12.986541329999454,53551.17897624001
2023-04-07,21:04:53.000,97,11082582,14165,0,1680901492,13075.353136989994,12.972443070000736,53551.22788608001
2023-04-07,21:04:54.000,97,11082645,14005,0,1680901493,13075.407027469999,12.979492200000095,53551.2348732
2023-04-07,21:04:55.000,97,11082609,14125,0,1680901494,13075.454181639994,12.972443070000736,53551.29077016
2023-04-07,21:04:56.000,97,11082577,13925,0,1680901495,13075.48786319,12.93719742000394,53551.26282168
2023-04-07,21:04:57.000,97,11082558,14405,0,1680901496,13075.56869891,12.916050029998587,53551.29775728001
2023-04-07,21:04:58.000,97,11082646,14205,0,1680901497,13075.54848998,12.9442465500033,53551.28378304
2023-04-07,21:04:59.000,97,11082619,14165,0,1680901498,13075.575435219995,12.923099159997946,53551.33269288
2023-04-07,21:05:00.000,97,11082566,14005,0,1680901499,13075.555226289995,12.916050029998587,53551.26980880001
2023-04-07,21:05:01.000,97,11082627,14165,0,1680901500,13075.60238045999,12.909000899999228,53551.33968
2023-04-07,21:05:02.000,97,11082639,13965,0,1680901501,13075.615853079995,12.901951769999869,53551.374615600005
2023-04-07,21:05:03.000,97,11082627,14205,0,1680901502,13075.66974356,12.852607860004355,53551.374615600005
2023-04-07,21:05:04.000,97,11082642,13925,0,1680901503,13075.66300724999,12.83850959999836,53551.48640952001
2023-04-07,21:05:05.000,97,11082586,14005,0,1680901504,13075.676479869995,12.873755250002432,53551.423525440005
2023-04-07,21:05:06.000,97,11082686,13725,0,1680901505,13075.68995249,12.859656990003714,53551.4095512
2023-04-07,21:05:07.000,97,11082634,14045,0,1680901506,13075.64953463,12.866706120003073,53551.36064136
2023-04-07,21:05:08.000,97,11082571,14165,0,1680901507,13075.656270939995,12.88785351000115,53551.39557696001
2023-04-07,21:05:09.000,97,11082651,14165,0,1680901508,13075.737106659995,12.873755250002432,53551.50038376
2023-04-07,21:05:10.000,97,11082661,13925,0,1680901509,13075.70342510999,12.923099159997946,53551.50737088
2023-04-07,21:05:11.000,97,11082645,13885,0,1680901510,13075.77078821,12.852607860004355,53551.4794224
2023-04-07,21:05:12.000,97,11082675,13885,0,1680901511,13075.71016142,12.880804380001791,53551.45846104
2023-04-07,21:05:13.000,97,11082583,13925,0,1680901512,13075.656270939995,12.873755250002432,53551.423525440005
2023-04-07,21:05:14.000,97,11082647,14085,0,1680901513,13075.62258938999,12.909000899999228,53551.48640952001
2023-04-07,21:05:15.000,97,11082648,14285,0,1680901514,13075.66974356,12.916050029998587,53551.4794224
2023-04-07,21:05:16.000,97,11082659,14285,0,1680901515,13075.68321617999,12.958344810002018,53551.4794224
2023-04-07,21:05:17.000,97,11082701,14045,0,1680901516,13075.60238045999,12.951295680002659,53551.50038376
2023-04-07,21:05:18.000,97,11082574,13925,0,1680901517,13075.48112687999,13.014737850004167,53551.40256408
2023-04-07,21:05:19.000,97,11082636,14125,0,1680901518,13075.54848998,12.986541329999454,53551.50038376
2023-04-07,21:05:20.000,97,11082693,14005,0,1680901519,13075.56869891,13.049983500000963,53551.542306480005
2023-04-07,21:05:21.000,97,11082645,14045,0,1680901520,13075.48786319,13.085229149997758,53551.493396640006
2023-04-07,21:05:22.000,97,11082617,14245,0,1680901521,13075.50807212,13.085229149997758,53551.48640952001
2023-04-07,21:05:23.000,97,11082652,14085,0,1680901522,13075.46091794999,13.11342567000247,53551.33968
2023-04-07,21:05:24.000,97,11082696,14005,0,1680901523,13075.42050008999,13.127523930001189,53551.38858984
2023-04-07,21:05:25.000,97,11082584,14165,0,1680901524,13075.447445329999,13.226211749999493,53551.34666712001
2023-04-07,21:05:26.000,97,11082748,14045,0,1680901525,13075.46091794999,13.247359140004846,53551.43749968001
2023-04-07,21:05:27.000,97,11082557,14005,0,1680901526,13075.52154473999,13.240310009998211,53551.38160272
2023-04-07,21:05:28.000,97,11082651,14125,0,1680901527,13075.46091794999,13.29670305000036,53551.31173152
2023-04-07,21:05:29.000,97,11082628,14085,0,1680901528,13075.54175366999,13.317850439998438,53551.304744400004
2023-04-07,21:05:30.000,97,11082614,14005,0,1680901529,13075.52154473999,13.360145220001868,53551.325705760006
2023-04-07,21:05:31.000,97,11082719,14165,0,1680901530,13075.454181639994,13.458833040000172,53551.31173152
2023-04-07,21:05:32.000,97,11082649,14205,0,1680901531,13075.50807212,13.444734780001454,53551.325705760006
2023-04-07,21:05:33.000,97,11082565,14245,0,1680901532,13075.54175366999,13.536373470000399,53551.21391184
2023-04-07,21:05:34.000,97,11082575,14245,0,1680901533,13075.52828105,13.564569989997835,53551.22089896
2023-04-07,21:05:35.000,97,11082619,14245,0,1680901534,13075.575435219995,13.557520859998476,53551.21391184
2023-04-07,21:05:36.000,97,11082582,13965,0,1680901535,13075.56196259999,13.57866825000383,53551.21391184
2023-04-07,21:05:37.000,97,11082674,14085,0,1680901536,13075.52828105,13.635061289998703,53551.17198912
2023-04-07,21:05:38.000,97,11082653,14045,0,1680901537,13075.50807212,13.684405200001493,53551.15102776001
2023-04-07,21:05:39.000,97,11082538,14245,0,1680901538,13075.52828105,13.747847370003,53551.137053520004
2023-04-07,21:05:40.000,97,11082559,14205,0,1680901539,13075.60238045999,13.761945630001719,53551.0951308
2023-04-07,21:05:41.000,97,11082621,13885,0,1680901540,13075.575435219995,13.783093019999797,53551.10211792001
2023-04-07,21:05:42.000,97,11082663,13805,0,1680901541,13075.56196259999,13.839486060001946,53551.04622096
2023-04-07,21:05:43.000,97,11082657,14045,0,1680901542,13075.54848998,13.846535190001305,53551.05320808
2023-04-07,21:05:44.000,97,11082707,14045,0,1680901543,13075.575435219995,13.966370399997686,53551.0951308
2023-04-07,21:05:45.000,97,11082672,14085,0,1680901544,13075.50133580999,13.917026490002172,53551.10211792001
2023-04-07,21:05:46.000,97,11082590,14045,0,1680901545,13075.494599499994,13.924075620001531,53550.94141416001
2023-04-07,21:05:47.000,97,11082670,13845,0,1680901546,13075.40029115999,13.959321269998327,53550.97634976
2023-04-07,21:05:48.000,97,11082564,14245,0,1680901547,13075.386818539999,13.909977360002813,53550.93442704001
2023-04-07,21:05:49.000,97,11082576,13885,0,1680901548,13075.366609609999,13.909977360002813,53550.92743992
2023-04-07,21:05:50.000,97,11082647,14045,0,1680901549,13075.299246509989,13.895879100004095,53550.89949144
2023-04-07,21:05:51.000,97,11082642,14085,0,1680901550,13075.258828649989,13.888829970004736,53550.89250432001
2023-04-07,21:05:52.000,97,11082665,14085,0,1680901551,13075.231883409993,13.853584320000664,53550.81564600001
2023-04-07,21:05:53.000,97,11082650,14285,0,1680901552,13075.090420899993,13.853584320000664,53550.73878768
2023-04-07,21:05:54.000,97,11082615,14245,0,1680901553,13075.016321490002,13.818338670003868,53550.822633120006
2023-04-07,21:05:55.000,97,11082638,14045,0,1680901554,13074.982639939997,13.747847370003,53550.81564600001
2023-04-07,21:05:56.000,97,11082648,14085,0,1680901555,13074.861386359997,13.691454330000852,53550.72481344001
2023-04-07,21:05:57.000,97,11082671,13885,0,1680901556,13074.753605400001,13.642110419998062,53550.62000664
2023-04-07,21:05:58.000,97,11082665,14085,0,1680901557,13074.726660159991,13.613913900000625,53550.654942240006
2023-04-07,21:05:59.000,97,11082566,14125,0,1680901558,13074.61214289,13.564569989997835,53550.52218696
2023-04-07,21:06:00.000,97,11082609,14045,0,1680901559,13074.598670269996,13.487029560004885,53550.59904528001
2023-04-07,21:06:01.000,97,11082637,14045,0,1680901560,13074.517834549995,13.451783910000813,53550.52917408001
2023-04-07,21:06:02.000,97,11082639,14085,0,1680901561,13074.457207759995,13.430636520002736,53550.45231576
2023-04-07,21:06:03.000,97,11082650,13925,0,1680901562,13074.32921787,13.34604696000315,53550.38943168001
2023-04-07,21:06:04.000,97,11082730,13965,0,1680901563,13074.28206369999,13.30375217999972,53550.368470320005
2023-04-07,21:06:05.000,97,11082635,13885,0,1680901564,13074.275327389994,13.176867840003979,53550.38244456
2023-04-07,21:06:06.000,97,11082569,13965,0,1680901565,13074.28880001,13.141622189999907,53550.417380160005
2023-04-07,21:06:07.000,97,11082630,14045,0,1680901566,13074.228173219999,13.099327410003752,53550.35449608
2023-04-07,21:06:08.000,97,11082572,13965,0,1680901567,13074.187755359999,13.042934370001603,53550.33353472
2023-04-07,21:06:09.000,97,11082660,13805,0,1680901568,13074.187755359999,12.951295680002659,53550.23571504
2023-04-07,21:06:10.000,97,11082620,13925,0,1680901569,13074.214700599994,12.923099159997946,53550.26366352001
2023-04-07,21:06:11.000,97,11082678,14085,0,1680901570,13074.167546429999,12.782116560003487,53550.200779440005
2023-04-07,21:06:12.000,97,11082547,13845,0,1680901571,13074.147337499999,12.775067430004128,53550.14488248001
2023-04-07,21:06:13.000,97,11082621,14125,0,1680901572,13074.18101904999,12.739821780000057,53550.15885672
2023-04-07,21:06:14.000,97,11082610,13965,0,1680901573,13074.20122797999,12.683428739997908,53550.1868052
2023-04-07,21:06:15.000,97,11082597,13885,0,1680901574,13074.207964289999,12.634084830002394,53550.102959760006
2023-04-07,21:06:16.000,97,11082620,13965,0,1680901575,13074.22143690999,12.570642660000885,53550.12392112001
2023-04-07,21:06:17.000,97,11082617,13965,0,1680901576,13074.228173219999,12.500151360000018,53550.06802416
2023-04-07,21:06:18.000,97,11082584,13805,0,1680901577,13074.20122797999,12.514249619998736,53550.0470628
2023-04-07,21:06:19.000,97,11082615,13845,0,1680901578,13074.160810119989,12.514249619998736,53550.06103704
2023-04-07,21:06:20.000,97,11082591,14125,0,1680901579,13074.194491669994,12.457856580003863,53550.01911432
2023-04-07,21:06:21.000,97,11082605,13845,0,1680901580,13074.18101904999,12.471954840002581,53550.08898552
2023-04-07,21:06:22.000,97,11082638,13965,0,1680901581,13074.167546429999,12.408512670001073,53550.08898552
2023-04-07,21:06:23.000,97,11082587,13885,0,1680901582,13074.24164583999,12.415561800000432,53550.07501128001
2023-04-07,21:06:24.000,97,11082608,14005,0,1680901583,13074.22143690999,12.394414410002355,53550.13789536
2023-04-07,21:06:25.000,97,11082664,13885,0,1680901584,13074.20122797999,12.394414410002355,53550.07501128001
2023-04-07,21:06:26.000,97,11082588,13885,0,1680901585,13074.160810119989,12.366217890004918,53550.102959760006
2023-04-07,21:06:27.000,97,11082631,14045,0,1680901586,13074.147337499999,12.359168759998283,53550.06802416
2023-04-07,21:06:28.000,97,11082635,13925,0,1680901587,13074.207964289999,12.330972240000847,53550.17283096001
2023-04-07,21:06:29.000,97,11082562,14085,0,1680901588,13074.24164583999,12.387365280002996,53550.17981808
2023-04-07,21:06:30.000,97,11082649,13965,0,1680901589,13074.26185476999,12.359168759998283,53550.24270216001
2023-04-07,21:06:31.000,97,11082605,14125,0,1680901590,13074.255118459994,12.316873980002129,53550.200779440005
2023-04-07,21:06:32.000,97,11082587,14045,0,1680901591,13074.28206369999,12.366217890004918,53550.27763776
2023-04-07,21:06:33.000,97,11082630,14245,0,1680901592,13074.228173219999,12.373267020004278,53550.17283096001
2023-04-07,21:06:34.000,97,11082701,13885,0,1680901593,13074.315745249995,12.359168759998283,53550.17981808
2023-04-07,21:06:35.000,97,11082580,14045,0,1680901594,13074.32248155999,12.366217890004918,53550.2566764
2023-04-07,21:06:36.000,97,11082670,14125,0,1680901595,13074.38310834999,12.366217890004918,53550.31257336001
2023-04-07,21:06:37.000,97,11082686,14005,0,1680901596,13074.38310834999,12.43670918999851,53550.35449608
2023-04-07,21:06:38.000,97,11082599,13925,0,1680901597,13074.36963573,12.422610929999792,53550.3265476
2023-04-07,21:06:39.000,97,11082635,14165,0,1680901598,13074.41005359,12.43670918999851,53550.34750896
2023-04-07,21:06:40.000,97,11082640,14045,0,1680901599,13074.517834549995,12.450807450004504,53550.417380160005
2023-04-07,21:06:41.000,97,11082688,14045,0,1680901600,13074.477416689995,12.464905710003222,53550.38244456
2023-04-07,21:06:42.000,97,11082617,14205,0,1680901601,13074.517834549995,12.471954840002581,53550.44532864
2023-04-07,21:06:43.000,97,11082622,14165,0,1680901602,13074.497625619995,12.507200489999377,53550.368470320005
2023-04-07,21:06:44.000,97,11082613,14005,0,1680901603,13074.48415299999,12.507200489999377,53550.35449608
2023-04-07,21:06:45.000,97,11082636,14085,0,1680901604,13074.538043479995,12.563593530001526,53550.487251360006
2023-04-07,21:06:46.000,97,11082600,13965,0,1680901605,13074.48415299999,12.53539701000409,53550.40340592
2023-04-07,21:06:47.000,97,11082582,13965,0,1680901606,13074.44373513999,12.591790049998963,53550.368470320005
2023-04-07,21:06:48.000,97,11082594,14005,0,1680901607,13074.63235182,12.53539701000409,53550.585071040005
2023-04-07,21:06:49.000,97,11082595,14125,0,1680901608,13074.67276968,12.549495270002808,53550.55013544
2023-04-07,21:06:50.000,97,11082645,13925,0,1680901609,13074.719923849996,12.542446140003449,53550.536161200005
2023-04-07,21:06:51.000,97,11082612,13925,0,1680901610,13074.706451229991,12.584740919999604,53550.536161200005
2023-04-07,21:06:52.000,97,11082585,14165,0,1680901611,13074.827704809992,12.598839179998322,53550.55712256001
2023-04-07,21:06:53.000,97,11082594,14005,0,1680901612,13074.726660159991,12.584740919999604,53550.5012256
2023-04-07,21:06:54.000,97,11082565,14205,0,1680901613,13074.881595289997,12.549495270002808,53550.57808392001
2023-04-07,21:06:55.000,97,11082653,14045,0,1680901614,13074.942222079997,12.598839179998322,53550.64795512001
2023-04-07,21:06:56.000,97,11082659,13925,0,1680901615,13074.989376249992,12.605888309997681,53550.62699376001
2023-04-07,21:06:57.000,97,11082586,13645,0,1680901616,13075.056739350002,12.619986570003675,53550.61301952
2023-04-07,21:06:58.000,97,11082677,14005,0,1680901617,13075.023057799997,12.605888309997681,53550.57808392001
2023-04-07,21:06:59.000,97,11082668,13965,0,1680901618,13075.009585179992,12.648183090001112,53550.60603240001
2023-04-07,21:07:00.000,97,11082663,14045,0,1680901619,13075.124102449998,12.598839179998322,53550.66192936
2023-04-07,21:07:01.000,97,11082703,14085,0,1680901620,13075.103893519998,12.648183090001112,53550.640968
2023-04-07,21:07:02.000,97,11082629,14205,0,1680901621,13075.117366140003,12.66228134999983,53550.68289072
2023-04-07,21:07:03.000,97,11082598,14125,0,1680901622,13075.097157210002,12.753920039998775,53550.66891648
2023-04-07,21:07:04.000,97,11082617,14125,0,1680901623,13075.218410789988,12.753920039998775,53550.73180056
2023-04-07,21:07:05.000,97,11082636,13965,0,1680901624,13075.164520309998,12.810313080000924,53550.7108392
2023-04-07,21:07:06.000,97,11082655,14005,0,1680901625,13075.144311379998,12.84555872999772,53550.75974904
2023-04-07,21:07:07.000,97,11082597,14085,0,1680901626,13075.083684589998,12.979492200000095,53550.7108392
2023-04-07,21:07:08.000,97,11082622,14165,0,1680901627,13075.130838759993,12.972443070000736,53550.72481344001
2023-04-07,21:07:09.000,97,11082585,14085,0,1680901628,13075.063475659997,13.06408175999968,53550.71782632
2023-04-07,21:07:10.000,97,11082624,14205,0,1680901629,13075.056739350002,13.11342567000247,53550.83660736
2023-04-07,21:07:11.000,97,11082665,13845,0,1680901630,13075.063475659997,13.183916970003338,53550.76673616001
2023-04-07,21:07:12.000,97,11082697,14045,0,1680901631,13075.043266729997,13.275555660002283,53550.79468464001
2023-04-07,21:07:13.000,97,11082660,13925,0,1680901632,13074.948958389992,13.360145220001868,53550.68987784
2023-04-07,21:07:14.000,97,11082571,14045,0,1680901633,13074.922013149997,13.374243480000587,53550.7108392
2023-04-07,21:07:15.000,97,11082669,13925,0,1680901634,13074.874858980002,13.430636520002736,53550.84359448001
2023-04-07,21:07:16.000,97,11082662,14085,0,1680901635,13074.861386359997,13.501127820003603,53550.801671760004
2023-04-07,21:07:17.000,97,11082655,14245,0,1680901636,13074.807495879992,13.536373470000399,53550.74577480001
2023-04-07,21:07:18.000,97,11082635,13805,0,1680901637,13074.807495879992,13.557520859998476,53550.72481344001
2023-04-07,21:07:19.000,97,11082575,14165,0,1680901638,13074.726660159991,13.649159550004697,53550.68987784
2023-04-07,21:07:20.000,97,11082592,13965,0,1680901639,13074.780550639996,13.57866825000383,53550.752761920005
2023-04-07,21:07:21.000,97,11082561,13765,0,1680901640,13074.719923849996,13.613913900000625,53550.73878768
2023-04-07,21:07:22.000,97,11082716,14125,0,1680901641,13074.666033369991,13.628012159999344,53550.7108392
2023-04-07,21:07:23.000,97,11082631,13965,0,1680901642,13074.62561550999,13.663257810003415,53550.66192936
2023-04-07,21:07:24.000,97,11082647,14085,0,1680901643,13074.62561550999,13.613913900000625,53550.61301952
2023-04-07,21:07:25.000,97,11082631,14085,0,1680901644,13074.57172503,13.635061289998703,53550.67590360001
2023-04-07,21:07:26.000,97,11082661,13845,0,1680901645,13074.60540657999,13.57866825000383,53550.633980880004
2023-04-07,21:07:27.000,97,11082596,14085,0,1680901646,13074.53130717,13.57161912000447,53550.62000664
2023-04-07,21:07:28.000,97,11082649,14245,0,1680901647,13074.5515161,13.52227521000168,53550.62699376001
2023-04-07,21:07:29.000,97,11082601,14005,0,1680901648,13074.51109824,13.52227521000168,53550.59904528001
2023-04-07,21:07:30.000,97,11082634,14045,0,1680901649,13074.538043479995,13.501127820003603,53550.55712256001
2023-04-07,21:07:31.000,97,11082664,13965,0,1680901650,13074.50436192999,13.458833040000172,53550.55013544
2023-04-07,21:07:32.000,97,11082597,13925,0,1680901651,13074.50436192999,13.47293129999889,53550.51519984
2023-04-07,21:07:33.000,97,11082597,13925,0,1680901652,13074.40331727999,13.430636520002736,53550.45231576
2023-04-07,21:07:34.000,97,11082663,14125,0,1680901653,13074.43026252,13.451783910000813,53550.45930288001
2023-04-07,21:07:35.000,97,11082621,13965,0,1680901654,13074.436998829995,13.416538260004018,53550.47327712
2023-04-07,21:07:36.000,97,11082588,13885,0,1680901655,13074.46394406999,13.409489130004658,53550.466290000004
2023-04-07,21:07:37.000,97,11082638,14125,0,1680901656,13074.477416689995,13.388341739999305,53550.43135440001
2023-04-07,21:07:38.000,97,11082663,14325,0,1680901657,13074.376372039995,13.34604696000315,53550.27763776
2023-04-07,21:07:39.000,97,11082651,14285,0,1680901658,13074.36289941999,13.35309609000251,53550.30558624
2023-04-07,21:07:40.000,97,11082614,14245,0,1680901659,13074.43026252,13.367194350001228,53550.31257336001
2023-04-07,21:07:41.000,97,11082692,13925,0,1680901660,13074.41005359,13.395390869998664,53550.319560480006
2023-04-07,21:07:42.000,97,11082653,14085,0,1680901661,13074.376372039995,13.395390869998664,53550.34750896
2023-04-07,21:07:43.000,97,11082602,13885,0,1680901662,13074.40331727999,13.423587390003377,53550.29161200001
2023-04-07,21:07:44.000,97,11082623,14045,0,1680901663,13074.416789899995,13.395390869998664,53550.30558624
2023-04-07,21:07:45.000,97,11082687,13925,0,1680901664,13074.356163109995,13.409489130004658,53550.298599120004
2023-04-07,21:07:46.000,97,11082638,14045,0,1680901665,13074.38310834999,13.423587390003377,53550.35449608
2023-04-07,21:07:47.000,97,11082609,13965,0,1680901666,13074.3494268,13.458833040000172,53550.249689280005
2023-04-07,21:07:48.000,97,11082642,13965,0,1680901667,13074.36963573,13.557520859998476,53550.249689280005
2023-04-07,21:07:49.000,97,11082630,13885,0,1680901668,13074.32921787,13.501127820003603,53550.16584384
2023-04-07,21:07:50.000,97,11082635,14125,0,1680901669,13074.40331727999,13.515226080002321,53550.21475368
2023-04-07,21:07:51.000,97,11082605,14165,0,1680901670,13074.376372039995,13.52932434000104,53550.21475368
2023-04-07,21:07:52.000,97,11082642,14245,0,1680901671,13074.41005359,13.585717380003189,53550.19379232001
2023-04-07,21:07:53.000,97,11082672,14045,0,1680901672,13074.32921787,13.585717380003189,53550.09597264001
2023-04-07,21:07:54.000,97,11082635,13725,0,1680901673,13074.36289941999,13.592766510002548,53550.10994688
2023-04-07,21:07:55.000,97,11082666,13805,0,1680901674,13074.38310834999,475.5363536700024,53550.06802416
2023-04-07,21:07:56.000,97,11082725,14205,0,1680901675,13074.457207759995,13.550471729999117,53550.09597264001
2023-04-07,21:07:57.000,97,11082738,14245,0,1680901676,13074.40331727999,13.564569989997835,53549.99116584
2023-04-07,21:07:58.000,97,11082581,14125,0,1680901677,13074.43026252,13.47293129999889,53550.01911432
2023-04-07,21:07:59.000,97,11082572,14045,0,1680901678,13074.50436192999,13.437685650002095,53550.0121272
2023-04-07,21:08:00.000,97,11082601,13965,0,1680901679,13074.56498871999,13.430636520002736,53550.0470628
2023-04-07,21:08:01.000,97,11082620,13965,0,1680901680,13074.54477978999,13.416538260004018,53549.97719160001
2023-04-07,21:08:02.000,97,11082591,14085,0,1680901681,13074.60540657999,13.360145220001868,53549.97719160001
2023-04-07,21:08:03.000,97,11082667,14165,0,1680901682,13074.598670269996,475.1979954300041,53549.94924312
2023-04-07,21:08:04.000,97,11082642,14005,0,1680901683,13074.65256075,13.233260879998852,53549.935268880006
2023-04-07,21:08:05.000,97,11082645,14045,0,1680901684,13074.686242299991,13.16981871000462,53549.963217360004
2023-04-07,21:08:06.000,97,11082651,14005,0,1680901685,13074.746869089991,13.134573060000548,53549.90033328
2023-04-07,21:08:07.000,97,11082605,13965,0,1680901686,13074.740132779996,13.07113088999904,53549.942256
2023-04-07,21:08:08.000,97,11082687,13965,0,1680901687,13074.760341709996,13.014737850004167,53549.95623024001
2023-04-07,21:08:09.000,97,11082617,13925,0,1680901688,13074.780550639996,12.951295680002659,53549.88635904001
2023-04-07,21:08:10.000,97,11082604,13885,0,1680901689,13074.820968499997,12.930148290004581,53549.83744920001
2023-04-07,21:08:11.000,97,11082591,13965,0,1680901690,13074.794023260001,12.909000899999228,53549.8025136
2023-04-07,21:08:12.000,97,11082621,14045,0,1680901691,13074.847913739992,12.859656990003714,53549.83046208
2023-04-07,21:08:13.000,97,11082618,13965,0,1680901692,13074.841177429997,12.796214820002206,53549.83046208
2023-04-07,21:08:14.000,97,11082653,13885,0,1680901693,13074.935485770002,12.775067430004128,53549.935268880006
2023-04-07,21:08:15.000,97,11082641,14045,0,1680901694,13074.928749459992,12.760969169998134,53549.95623024001
2023-04-07,21:08:16.000,97,11082646,14125,0,1680901695,13074.969167319992,12.697527000003902,53549.865397680005
2023-04-07,21:08:17.000,97,11082634,14045,0,1680901696,13074.975903630002,12.66933047999919,53549.89334616
2023-04-07,21:08:18.000,97,11082602,14085,0,1680901697,13074.982639939997,12.648183090001112,53549.82347496
2023-04-07,21:08:19.000,97,11082603,14005,0,1680901698,13075.090420899993,12.584740919999604,53549.865397680005
2023-04-07,21:08:20.000,97,11082635,14005,0,1680901699,13075.090420899993,12.53539701000409,53549.90033328
2023-04-07,21:08:21.000,97,11082652,14085,0,1680901700,13075.110629829993,12.4860531000013,53549.90033328
2023-04-07,21:08:22.000,97,11082640,13845,0,1680901701,13075.117366140003,12.43670918999851,53549.88635904001
2023-04-07,21:08:23.000,97,11082631,14045,0,1680901702,13075.198201859988,12.345070499999565,53550.033088560005
2023-04-07,21:08:24.000,97,11082627,13925,0,1680901703,13075.319455439989,12.267530069999339,53549.99116584
2023-04-07,21:08:25.000,97,11082633,13845,0,1680901704,13075.346400679999,12.25343181000062,53550.10994688
2023-04-07,21:08:26.000,97,11082609,14125,0,1680901705,13075.373345919994,12.189989639999112,53550.081998400005
2023-04-07,21:08:27.000,97,11082651,13885,0,1680901706,13075.40029115999,12.218186160003825,53550.06103704
2023-04-07,21:08:28.000,97,11082642,13885,0,1680901707,13075.46091794999,12.161793120001676,53550.10994688
2023-04-07,21:08:29.000,97,11082629,13885,0,1680901708,13075.52154473999,12.133596600004239,53550.17283096001
2023-04-07,21:08:30.000,97,11082648,13925,0,1680901709,13075.60238045999,12.105400079999526,53550.20776656
2023-04-07,21:08:31.000,97,11082618,14165,0,1680901710,13075.68995249,12.03490877999866,53550.22174080001
2023-04-07,21:08:32.000,97,11082619,14245,0,1680901711,13075.72363403999,12.049007040004653,53550.17981808
2023-04-07,21:08:33.000,97,11082737,14005,0,1680901712,13075.737106659995,12.07015443000273,53550.22872792
2023-04-07,21:08:34.000,97,11082614,13925,0,1680901713,13075.73037035,12.063105300003372,53550.26366352001
2023-04-07,21:08:35.000,97,11082632,13925,0,1680901714,13075.797733449996,12.091301820000808,53550.24270216001
2023-04-07,21:08:36.000,97,11082657,14085,0,1680901715,13075.81120607,12.112449209998886,53550.33353472
2023-04-07,21:08:37.000,97,11082632,13965,0,1680901716,13075.838151309996,12.154743990002316,53550.2566764
2023-04-07,21:08:38.000,97,11082627,14045,0,1680901717,13075.959404889996,12.197038769998471,53550.38943168001
2023-04-07,21:08:39.000,97,11082613,13925,0,1680901718,13075.979613819996,12.182940509999753,53550.417380160005
2023-04-07,21:08:40.000,97,11082655,13965,0,1680901719,13076.067185849992,12.182940509999753,53550.45930288001
2023-04-07,21:08:41.000,97,11082619,14045,0,1680901720,13076.060449539997,12.267530069999339,53550.38244456
2023-04-07,21:08:42.000,97,11082645,14005,0,1680901721,13076.100867399997,12.295726590004051,53550.42436728
2023-04-07,21:08:43.000,97,11082635,14005,0,1680901722,13076.174966810002,12.323923110001488,53550.48026424001
2023-04-07,21:08:44.000,97,11082619,13885,0,1680901723,13076.215384670002,12.345070499999565,53550.42436728
2023-04-07,21:08:45.000,97,11082656,14005,0,1680901724,13076.302956699998,12.338021370000206,53550.55712256001
2023-04-07,21:08:46.000,97,11082621,14085,0,1680901725,13076.343374559998,12.352119629998924,53550.55712256001
2023-04-07,21:08:47.000,97,11082630,14125,0,1680901726,13076.377056109988,12.359168759998283,53550.56410968
2023-04-07,21:08:48.000,97,11082605,14045,0,1680901727,13076.478100759989,12.387365280002996,53550.60603240001
2023-04-07,21:08:49.000,97,11082628,14085,0,1680901728,13076.498309689989,12.345070499999565,53550.59205816
2023-04-07,21:08:50.000,97,11082690,14085,0,1680901729,13076.538727549989,12.330972240000847,53550.7108392
2023-04-07,21:08:51.000,97,11082662,14165,0,1680901730,13076.579145409989,12.387365280002996,53550.66891648
2023-04-07,21:08:52.000,97,11082628,14165,0,1680901731,13076.592618029994,12.408512670001073,53550.654942240006
2023-04-07,21:08:53.000,97,11082601,14125,0,1680901732,13076.599354339989,12.380316150003637,53550.703852080005
2023-04-07,21:08:54.000,97,11082621,14165,0,1680901733,13076.713871609994,474.3239033100035,53550.76673616001
2023-04-07,21:08:55.000,97,11082669,14005,0,1680901734,13076.774498399995,12.401463540001714,53550.77372328001
2023-04-07,21:08:56.000,97,11082681,13965,0,1680901735,13076.754289469995,474.3309524400029,53550.75974904
2023-04-07,21:08:57.000,97,11082642,14325,0,1680901736,13076.774498399995,12.42966005999915,53550.752761920005
2023-04-07,21:08:58.000,97,11082647,14165,0,1680901737,13076.774498399995,12.457856580003863,53550.79468464001
2023-04-07,21:08:59.000,97,11082623,14045,0,1680901738,13076.80144363999,12.4860531000013,53550.801671760004
2023-04-07,21:09:00.000,97,11082690,14165,0,1680901739,13076.78797102,12.457856580003863,53550.82962024
2023-04-07,21:09:01.000,97,11082665,14125,0,1680901740,13076.82165256999,12.493102230000659,53550.8855172
2023-04-07,21:09:02.000,97,11082655,14045,0,1680901741,13076.76102577999,12.577691790000245,53550.85756872
2023-04-07,21:09:03.000,97,11082647,14005,0,1680901742,13076.76776209,12.591790049998963,53550.89949144
2023-04-07,21:09:04.000,97,11082632,14125,0,1680901743,13076.855334119995,12.66228134999983,53550.96237552001
2023-04-07,21:09:05.000,97,11082658,13805,0,1680901744,13076.84186149999,12.634084830002394,53550.9553884
2023-04-07,21:09:06.000,97,11082644,14085,0,1680901745,13076.76776209,12.66228134999983,53550.92743992
2023-04-07,21:09:07.000,97,11082615,14125,0,1680901746,13076.734080539994,12.71162526000262,53550.871542960005
2023-04-07,21:09:08.000,97,11082660,13925,0,1680901747,13076.754289469995,12.775067430004128,53550.89949144
2023-04-07,21:09:09.000,97,11082564,14005,0,1680901748,13076.72734423,12.782116560003487,53550.93442704001
2023-04-07,21:09:10.000,97,11082637,14045,0,1680901749,13076.74081684999,12.782116560003487,53551.00429824
2023-04-07,21:09:11.000,97,11082630,14005,0,1680901750,13076.713871609994,12.824411339999642,53550.969362640004
2023-04-07,21:09:12.000,97,11082671,14045,0,1680901751,13076.673453749994,12.89490264000051,53550.9553884
2023-04-07,21:09:13.000,97,11082626,14245,0,1680901752,13076.599354339989,12.88785351000115,53550.871542960005
2023-04-07,21:09:14.000,97,11082661,13925,0,1680901753,13076.579145409989,12.923099159997946,53550.87853008
2023-04-07,21:09:15.000,97,11082640,13925,0,1680901754,13076.525254929998,12.901951769999869,53550.871542960005
2023-04-07,21:09:16.000,97,11082694,14005,0,1680901755,13076.511782309994,12.916050029998587,53550.8505816
2023-04-07,21:09:17.000,97,11082639,13725,0,1680901756,13076.444419209998,12.993590459998813,53550.82962024
2023-04-07,21:09:18.000,97,11082671,13965,0,1680901757,13076.424210279998,474.92307936,53550.82962024
2023-04-07,21:09:19.000,97,11082614,14085,0,1680901758,13076.424210279998,12.972443070000736,53550.8505816
2023-04-07,21:09:20.000,97,11082673,14125,0,1680901759,13076.424210279998,12.972443070000736,53550.80865888
2023-04-07,21:09:21.000,97,11082616,13925,0,1680901760,13076.363583489998,13.007688720004808,53550.822633120006
2023-04-07,21:09:22.000,97,11082575,14005,0,1680901761,13076.343374559998,12.993590459998813,53550.76673616001
2023-04-07,21:09:23.000,97,11082681,13925,0,1680901762,13076.276011460002,13.007688720004808,53550.75974904
2023-04-07,21:09:24.000,97,11082577,14205,0,1680901763,13076.255802530002,12.972443070000736,53550.703852080005
2023-04-07,21:09:25.000,97,11082617,13925,0,1680901764,13076.242329909997,12.9442465500033,53550.72481344001
2023-04-07,21:09:26.000,97,11082612,13885,0,1680901765,13076.289484079993,12.951295680002659,53550.69686496001
2023-04-07,21:09:27.000,97,11082759,14045,0,1680901766,13076.249066219993,12.88785351000115,53550.640968
2023-04-07,21:09:28.000,97,11082630,14045,0,1680901767,13076.168230499992,12.873755250002432,53550.60603240001
2023-04-07,21:09:29.000,97,11082664,13885,0,1680901768,13076.181703119997,12.83850959999836,53550.640968
2023-04-07,21:09:30.000,97,11082562,14045,0,1680901769,13076.154757880002,12.83850959999836,53550.62699376001
2023-04-07,21:09:31.000,97,11082638,13965,0,1680901770,13076.073922160002,12.775067430004128,53550.5710968
2023-04-07,21:09:32.000,97,11082666,13925,0,1680901771,13076.080658469997,12.760969169998134,53550.56410968
2023-04-07,21:09:33.000,97,11082587,13885,0,1680901772,13076.040240609997,12.775067430004128,53550.49423848
2023-04-07,21:09:34.000,97,11082584,14045,0,1680901773,13076.060449539997,12.746870909999416,53550.55013544
2023-04-07,21:09:35.000,97,11082668,14045,0,1680901774,13076.067185849992,12.697527000003902,53550.5012256
2023-04-07,21:09:36.000,97,11082568,14085,0,1680901775,13076.006559059992,12.71162526000262,53550.49423848
2023-04-07,21:09:37.000,97,11082655,14205,0,1680901776,13075.952668580001,12.648183090001112,53550.438341520006
2023-04-07,21:09:38.000,97,11082664,13925,0,1680901777,13075.925723339991,12.648183090001112,53550.41039304001
2023-04-07,21:09:39.000,97,11082636,13805,0,1680901778,13075.844887619991,12.66228134999983,53550.40340592
2023-04-07,21:09:40.000,97,11082562,14045,0,1680901779,13075.85162393,12.619986570003675,53550.3964188
2023-04-07,21:09:41.000,97,11082591,14085,0,1680901780,13075.80446975999,12.634084830002394,53550.3964188
2023-04-07,21:09:42.000,97,11082645,14005,0,1680901781,13075.77078821,12.648183090001112,53550.3964188
2023-04-07,21:09:43.000,97,11082639,14045,0,1680901782,13075.72363403999,12.725723520001338,53550.38943168001
2023-04-07,21:09:44.000,97,11082635,14005,0,1680901783,13075.676479869995,12.704576130003261,53550.30558624
2023-04-07,21:09:45.000,97,11082619,13925,0,1680901784,13075.60911677,12.746870909999416,53550.27763776
2023-04-07,21:09:46.000,97,11082673,13965,0,1680901785,13075.58890784,12.739821780000057,53550.26366352001
2023-04-07,21:09:47.000,97,11082667,14005,0,1680901786,13075.494599499994,12.782116560003487,53550.2566764
2023-04-07,21:09:48.000,97,11082598,14085,0,1680901787,13075.494599499994,12.796214820002206,53550.27763776
2023-04-07,21:09:49.000,97,11082693,14205,0,1680901788,13075.46091794999,12.873755250002432,53550.14488248001
2023-04-07,21:09:50.000,97,11082638,13925,0,1680901789,13075.44070901999,12.84555872999772,53550.17981808
2023-04-07,21:09:51.000,97,11082631,13965,0,1680901790,13075.42050008999,12.852607860004355,53550.23571504
2023-04-07,21:09:52.000,97,11082620,14245,0,1680901791,13075.386818539999,12.852607860004355,53550.22174080001
2023-04-07,21:09:53.000,97,11082648,14165,0,1680901792,13075.326191749999,12.88785351000115,53550.12392112001
2023-04-07,21:09:54.000,97,11082659,13885,0,1680901793,13075.319455439989,12.88785351000115,53550.10994688
2023-04-07,21:09:55.000,97,11082631,14245,0,1680901794,13075.339664369989,12.916050029998587,53550.17981808
2023-04-07,21:09:56.000,97,11082603,14085,0,1680901795,13075.305982819998,12.923099159997946,53550.116934
2023-04-07,21:09:57.000,97,11082583,14125,0,1680901796,13075.245356029998,12.93719742000394,53550.06103704
2023-04-07,21:09:58.000,97,11082602,13965,0,1680901797,13075.252092339993,12.909000899999228,53550.04007568
2023-04-07,21:09:59.000,97,11082614,14085,0,1680901798,13075.305982819998,12.930148290004581,53550.10994688
2023-04-07,21:10:00.000,97,11082648,13885,0,1680901799,13075.299246509989,12.866706120003073,53550.06802416
2023-04-07,21:10:01.000,97,11082553,14045,0,1680901800,13075.299246509989,12.859656990003714,53550.04007568
2023-04-07,21:10:02.000,97,11082534,13885,0,1680901801,13075.305982819998,12.789165690002847,53550.033088560005
2023-04-07,21:10:03.000,97,11082607,13845,0,1680901802,13075.258828649989,12.746870909999416,53549.97020448
2023-04-07,21:10:04.000,97,11082598,14045,0,1680901803,13075.252092339993,12.704576130003261,53549.92828176001
2023-04-07,21:10:05.000,97,11082596,14085,0,1680901804,13075.339664369989,12.641133960001753,53549.97719160001
2023-04-07,21:10:06.000,97,11082619,13925,0,1680901805,13075.353136989994,12.584740919999604,53550.0121272
2023-04-07,21:10:07.000,97,11082607,14005,0,1680901806,13075.326191749999,12.514249619998736,53549.97719160001
2023-04-07,21:10:08.000,97,11082634,14045,0,1680901807,13075.312719129994,12.457856580003863,53549.935268880006
2023-04-07,21:10:09.000,97,11082647,14045,0,1680901808,13075.312719129994,12.415561800000432,53549.99815296
2023-04-07,21:10:10.000,97,11082659,14045,0,1680901809,13075.346400679999,12.366217890004918,53549.92828176001
2023-04-07,21:10:11.000,97,11082601,13925,0,1680901810,13075.319455439989,12.26048093999998,53549.94924312
2023-04-07,21:10:12.000,97,11082597,13965,0,1680901811,13075.339664369989,12.232284420002543,53549.97719160001
2023-04-07,21:10:13.000,97,11082592,13965,0,1680901812,13075.339664369989,12.147694860002957,53549.8723848
2023-04-07,21:10:14.000,97,11082626,14085,0,1680901813,13075.319455439989,12.084252690001449,53549.90732040001
2023-04-07,21:10:15.000,97,11082634,14245,0,1680901814,13075.413763779994,12.056056170004013,53549.984178720006
2023-04-07,21:10:16.000,97,11082621,13885,0,1680901815,13075.407027469999,11.964417479997792,53549.97020448
2023-04-07,21:10:17.000,97,11082588,13965,0,1680901816,13075.407027469999,11.950319219999074,53549.984178720006
2023-04-07,21:10:18.000,97,11082629,14085,0,1680901817,13075.366609609999,11.936220960000355,53549.8723848
2023-04-07,21:10:19.000,97,11082619,13925,0,1680901818,13075.427236399999,11.8939261800042,53549.87937192
2023-04-07,21:10:20.000,97,11082619,13765,0,1680901819,13075.454181639994,11.858680530000129,53549.984178720006
2023-04-07,21:10:21.000,97,11082632,14005,0,1680901820,13075.50133580999,11.872778789998847,53550.02610144001
2023-04-07,21:10:22.000,97,11082648,14325,0,1680901821,13075.54175366999,11.943270089999714,53550.00514008001
2023-04-07,21:10:23.000,97,11082630,14045,0,1680901822,13075.62258938999,11.879827919998206,53550.01911432
2023-04-07,21:10:24.000,97,11082659,14045,0,1680901823,13075.70342510999,11.922122700001637,53550.130908240004
2023-04-07,21:10:25.000,97,11082659,14245,0,1680901824,13075.76405189999,11.908024440002919,53550.14488248001
2023-04-07,21:10:26.000,97,11082617,13805,0,1680901825,13075.838151309996,11.978515740003786,53550.13789536
2023-04-07,21:10:27.000,97,11082595,14045,0,1680901826,13075.858360239996,12.07015443000273,53550.0470628
2023-04-07,21:10:28.000,97,11082592,13885,0,1680901827,13075.885305479991,12.112449209998886,53550.17981808
2023-04-07,21:10:29.000,97,11082598,14085,0,1680901828,13076.013295370001,12.182940509999753,53550.249689280005
2023-04-07,21:10:30.000,97,11082686,13925,0,1680901829,13076.080658469997,12.211137030004465,53550.27763776
2023-04-07,21:10:31.000,97,11082578,13965,0,1680901830,13076.141285259997,12.295726590004051,53550.270650640006
2023-04-07,21:10:32.000,97,11082624,13925,0,1680901831,13076.134548950002,12.408512670001073,53550.31257336001
2023-04-07,21:10:33.000,97,11082611,13965,0,1680901832,13076.134548950002,12.450807450004504,53550.21475368
2023-04-07,21:10:34.000,97,11082636,13965,0,1680901833,13076.174966810002,12.53539701000409,53550.33353472
2023-04-07,21:10:35.000,97,11082619,13885,0,1680901834,13076.208648359992,12.66228134999983,53550.36148320001
2023-04-07,21:10:36.000,97,11082624,14085,0,1680901835,13076.161494189997,12.66933047999919,53550.35449608
2023-04-07,21:10:37.000,97,11082662,13965,0,1680901836,13076.161494189997,12.782116560003487,53550.33353472
2023-04-07,21:10:38.000,97,11082657,14125,0,1680901837,13076.148021569992,12.83850959999836,53550.38244456
2023-04-07,21:10:39.000,97,11082611,14085,0,1680901838,13076.208648359992,12.901951769999869,53550.45231576
2023-04-07,21:10:40.000,97,11082580,14045,0,1680901839,13076.148021569992,12.916050029998587,53550.45930288001
2023-04-07,21:10:41.000,97,11082596,14125,0,1680901840,13076.154757880002,12.930148290004581,53550.45231576
2023-04-07,21:10:42.000,97,11082611,13925,0,1680901841,13076.121076329997,12.993590459998813,53550.49423848
2023-04-07,21:10:43.000,97,11082593,14085,0,1680901842,13076.046976919992,12.972443070000736,53550.27763776
2023-04-07,21:10:44.000,97,11082581,13925,0,1680901843,13076.060449539997,12.979492200000095,53550.37545744
2023-04-07,21:10:45.000,97,11082636,13925,0,1680901844,13076.026767989992,12.93719742000394,53550.44532864
2023-04-07,21:10:46.000,97,11082665,13925,0,1680901845,13076.073922160002,12.9442465500033,53550.48026424001
2023-04-07,21:10:47.000,97,11082678,14085,0,1680901846,13076.046976919992,12.9442465500033,53550.49423848
2023-04-07,21:10:48.000,97,11082645,14045,0,1680901847,13076.033504300001,12.859656990003714,53550.47327712
2023-04-07,21:10:49.000,97,11082688,14045,0,1680901848,13076.080658469997,12.789165690002847,53550.43135440001
2023-04-07,21:10:50.000,97,11082595,14085,0,1680901849,13076.046976919992,12.789165690002847,53550.35449608
2023-04-07,21:10:51.000,97,11082587,13925,0,1680901850,13076.080658469997,12.732772650000697,53550.37545744
2023-04-07,21:10:52.000,97,11082645,13965,0,1680901851,13076.073922160002,12.725723520001338,53550.31257336001
2023-04-07,21:10:53.000,97,11082622,14085,0,1680901852,13076.040240609997,12.627035700003034,53550.29161200001
2023-04-07,21:10:54.000,97,11082573,14405,0,1680901853,13076.148021569992,12.570642660000885,53550.417380160005
2023-04-07,21:10:55.000,97,11082740,13885,0,1680901854,13076.168230499992,12.521298749998095,53550.48026424001
2023-04-07,21:10:56.000,97,11082648,14085,0,1680901855,13076.174966810002,12.471954840002581,53550.42436728
2023-04-07,21:10:57.000,97,11082657,14085,0,1680901856,13076.107603709992,12.493102230000659,53550.33353472
2023-04-07,21:10:58.000,97,11082630,14005,0,1680901857,13076.107603709992,12.464905710003222,53550.29161200001
2023-04-07,21:10:59.000,97,11082656,14125,0,1680901858,13076.168230499992,12.457856580003863,53550.35449608
2023-04-07,21:11:00.000,97,11082613,13725,0,1680901859,13076.148021569992,12.457856580003863,53550.31257336001
2023-04-07,21:11:01.000,97,11082624,14125,0,1680901860,13076.161494189997,12.521298749998095,53550.30558624
2023-04-07,21:11:02.000,97,11082577,14005,0,1680901861,13076.154757880002,12.514249619998736,53550.30558624
2023-04-07,21:11:03.000,97,11082602,14045,0,1680901862,13076.148021569992,12.591790049998963,53550.31257336001
2023-04-07,21:11:04.000,97,11082626,13845,0,1680901863,13076.174966810002,12.577691790000245,53550.38244456
2023-04-07,21:11:05.000,97,11082596,13885,0,1680901864,13076.148021569992,12.641133960001753,53550.319560480006
2023-04-07,21:11:06.000,97,11082635,14165,0,1680901865,13076.114340020002,12.71162526000262,53550.30558624
2023-04-07,21:11:07.000,97,11082563,14045,0,1680901866,13076.060449539997,12.753920039998775,53550.298599120004
2023-04-07,21:11:08.000,97,11082663,13965,0,1680901867,13076.013295370001,12.817362210000283,53550.29161200001
2023-04-07,21:11:09.000,97,11082667,14045,0,1680901868,13076.094131090002,12.88785351000115,53550.35449608
2023-04-07,21:11:10.000,97,11082598,13925,0,1680901869,13076.100867399997,12.909000899999228,53550.31257336001
2023-04-07,21:11:11.000,97,11082600,14005,0,1680901870,13076.121076329997,12.901951769999869,53550.31257336001
2023-04-07,21:11:12.000,97,11082569,14045,0,1680901871,13076.073922160002,12.979492200000095,53550.26366352001
2023-04-07,21:11:13.000,97,11082657,13885,0,1680901872,13076.040240609997,12.986541329999454,53550.270650640006
2023-04-07,21:11:14.000,97,11082651,13805,0,1680901873,13076.060449539997,13.007688720004808,53550.23571504
2023-04-07,21:11:15.000,97,11082600,13885,0,1680901874,13076.100867399997,13.014737850004167,53550.28462488
2023-04-07,21:11:16.000,97,11082616,14045,0,1680901875,13076.141285259997,13.000639589998173,53550.23571504
2023-04-07,21:11:17.000,97,11082619,13925,0,1680901876,13076.121076329997,13.042934370001603,53550.1868052
2023-04-07,21:11:18.000,97,11082594,13925,0,1680901877,13076.188439429992,13.014737850004167,53550.298599120004
2023-04-07,21:11:19.000,97,11082630,14125,0,1680901878,13076.282747769998,12.979492200000095,53550.3265476
2023-04-07,21:11:20.000,97,11082643,13885,0,1680901879,13076.296220390002,12.951295680002659,53550.2566764
2023-04-07,21:11:21.000,97,11082600,14125,0,1680901880,13076.302956699998,12.958344810002018,53550.27763776
2023-04-07,21:11:22.000,97,11082606,13925,0,1680901881,13076.410737659993,12.923099159997946,53550.28462488
2023-04-07,21:11:23.000,97,11082619,13965,0,1680901882,13076.350110869993,12.916050029998587,53550.22174080001
2023-04-07,21:11:24.000,97,11082660,14285,0,1680901883,13076.383792419998,12.83850959999836,53550.200779440005
2023-04-07,21:11:25.000,97,11082614,14045,0,1680901884,13076.397265039988,12.796214820002206,53550.1868052
2023-04-07,21:11:26.000,97,11082601,14005,0,1680901885,13076.457891829989,12.789165690002847,53550.249689280005
2023-04-07,21:11:27.000,97,11082641,14085,0,1680901886,13076.444419209998,12.810313080000924,53550.24270216001
2023-04-07,21:11:28.000,97,11082626,14165,0,1680901887,13076.525254929998,12.732772650000697,53550.17981808
2023-04-07,21:11:29.000,97,11082598,14245,0,1680901888,13076.525254929998,12.760969169998134,53550.20776656
2023-04-07,21:11:30.000,97,11082618,14045,0,1680901889,13076.531991239994,12.732772650000697,53550.270650640006
2023-04-07,21:11:31.000,97,11082647,13965,0,1680901890,13076.525254929998,12.676379609998548,53550.19379232001
2023-04-07,21:11:32.000,97,11082622,13925,0,1680901891,13076.545463859999,12.648183090001112,53550.19379232001
2023-04-07,21:11:33.000,97,11082620,14045,0,1680901892,13076.538727549989,12.584740919999604,53550.116934
2023-04-07,21:11:34.000,97,11082663,14125,0,1680901893,13076.558936479989,12.570642660000885,53550.16584384
2023-04-07,21:11:35.000,97,11082603,13925,0,1680901894,13076.552200169994,12.493102230000659,53550.15885672
2023-04-07,21:11:36.000,97,11082615,13965,0,1680901895,13076.666717439999,12.422610929999792,53550.23571504
2023-04-07,21:11:37.000,97,11082612,14205,0,1680901896,13076.666717439999,12.394414410002355,53550.17283096001
2023-04-07,21:11:38.000,97,11082673,13965,0,1680901897,13076.673453749994,12.330972240000847,53550.151869600006
2023-04-07,21:11:39.000,97,11082638,14405,0,1680901898,13076.7071353,12.288677460004692,53550.09597264001
2023-04-07,21:11:40.000,97,11082647,13725,0,1680901899,13076.734080539994,12.182940509999753,53550.151869600006
2023-04-07,21:11:41.000,97,11082566,14045,0,1680901900,13076.78123470999,12.098350950000167,53550.15885672
2023-04-07,21:11:42.000,97,11082565,13965,0,1680901901,13076.794707329995,12.07720356000209,53550.12392112001
2023-04-07,21:11:43.000,97,11082591,13845,0,1680901902,13076.875543049995,12.03490877999866,53550.17981808
2023-04-07,21:11:44.000,97,11082624,13965,0,1680901903,13076.936169839995,12.006712260001223,53550.200779440005
2023-04-07,21:11:45.000,97,11082624,13925,0,1680901904,13076.96985139,11.992614000002504,53550.22174080001
2023-04-07,21:11:46.000,97,11082636,14085,0,1680901905,13076.99006032,11.971466610004427,53550.249689280005
2023-04-07,21:11:47.000,97,11082699,14085,0,1680901906,13077.037214489996,11.992614000002504,53550.17283096001
2023-04-07,21:11:48.000,97,11082639,13965,0,1680901907,13077.07089604,11.985564870003145,53550.17981808
2023-04-07,21:11:49.000,97,11082698,13965,0,1680901908,13077.057423419996,12.063105300003372,53550.24270216001
2023-04-07,21:11:50.000,97,11082604,14045,0,1680901909,13077.138259139996,12.168842250001035,53550.368470320005
2023-04-07,21:11:51.000,97,11082626,14085,0,1680901910,13077.124786519991,12.239333550001902,53550.270650640006
2023-04-07,21:11:52.000,97,11082650,14125,0,1680901911,13077.151731760001,12.380316150003637,53550.41039304001
2023-04-07,21:11:53.000,97,11082588,14205,0,1680901912,13077.104577589991,12.52834788000473,53550.26366352001
2023-04-07,21:11:54.000,97,11082584,13965,0,1680901913,13077.1113139,12.605888309997681,53550.35449608
2023-04-07,21:11:55.000,97,11082569,14245,0,1680901914,13077.097841279996,12.753920039998775,53550.36148320001
2023-04-07,21:11:56.000,97,11082603,14205,0,1680901915,13077.07089604,12.84555872999772,53550.41039304001
2023-04-07,21:11:57.000,97,11082631,14045,0,1680901916,13077.03047818,12.9442465500033,53550.36148320001
2023-04-07,21:11:58.000,97,11082618,13885,0,1680901917,13077.017005559996,13.028836110002885,53550.368470320005
2023-04-07,21:11:59.000,97,11082601,14045,0,1680901918,13077.07089604,13.148671319999266,53550.5012256
2023-04-07,21:12:00.000,97,11082664,14005,0,1680901919,13077.03047818,13.219162620000134,53550.45231576
2023-04-07,21:12:01.000,97,11082634,14005,0,1680901920,13077.01026925,13.29670305000036,53550.49423848
2023-04-07,21:12:02.000,97,11082547,13965,0,1680901921,13076.98332400999,13.388341739999305,53550.40340592
2023-04-07,21:12:03.000,97,11082599,13885,0,1680901922,13076.875543049995,13.367194350001228,53550.35449608
2023-04-07,21:12:04.000,97,11082603,14085,0,1680901923,13076.80817995,13.374243480000587,53550.35449608
2023-04-07,21:12:05.000,97,11082567,14165,0,1680901924,13076.88227935999,13.437685650002095,53550.466290000004
2023-04-07,21:12:06.000,97,11082638,14085,0,1680901925,13076.84186149999,13.381292609999946,53550.52218696
2023-04-07,21:12:07.000,97,11082607,14205,0,1680901926,13076.88901567,13.374243480000587,53550.52218696
2023-04-07,21:12:08.000,97,11082580,14085,0,1680901927,13076.88901567,13.35309609000251,53550.52917408001
2023-04-07,21:12:09.000,97,11082685,13885,0,1680901928,13076.794707329995,13.282604790001642,53550.45930288001
2023-04-07,21:12:10.000,97,11082591,14245,0,1680901929,13076.814916259995,13.162769579997985,53550.438341520006
2023-04-07,21:12:11.000,97,11082645,13925,0,1680901930,13076.80144363999,13.11342567000247,53550.466290000004
2023-04-07,21:12:12.000,97,11082615,14005,0,1680901931,13076.78123470999,13.035885240002244,53550.31257336001
2023-04-07,21:12:13.000,97,11082632,14125,0,1680901932,13076.84859781,12.958344810002018,53550.38244456
2023-04-07,21:12:14.000,97,11082592,13965,0,1680901933,13076.835125189995,12.901951769999869,53550.438341520006
2023-04-07,21:12:15.000,97,11082621,13925,0,1680901934,13076.875543049995,12.810313080000924,53550.41039304001
2023-04-07,21:12:16.000,97,11082616,14005,0,1680901935,13076.84186149999,12.704576130003261,53550.368470320005
2023-04-07,21:12:17.000,97,11082625,13885,0,1680901936,13076.814916259995,12.725723520001338,53550.34750896
2023-04-07,21:12:18.000,97,11082580,13805,0,1680901937,13076.754289469995,12.66228134999983,53550.19379232001
2023-04-07,21:12:19.000,97,11082677,14245,0,1680901938,13076.76102577999,12.66933047999919,53550.22174080001
2023-04-07,21:12:20.000,97,11082632,14005,0,1680901939,13076.78797102,12.570642660000885,53550.319560480006
2023-04-07,21:12:21.000,97,11082616,14245,0,1680901940,13076.794707329995,12.542446140003449,53550.270650640006
2023-04-07,21:12:22.000,97,11082553,13885,0,1680901941,13076.774498399995,12.514249619998736,53550.298599120004
2023-04-07,21:12:23.000,97,11082729,13805,0,1680901942,13076.774498399995,12.500151360000018,53550.298599120004
2023-04-07,21:12:24.000,97,11082613,14085,0,1680901943,13076.734080539994,12.493102230000659,53550.33353472
2023-04-07,21:12:25.000,97,11082602,13805,0,1680901944,13076.633035889994,12.521298749998095,53550.200779440005
2023-04-07,21:12:26.000,97,11082606,13885,0,1680901945,13076.63977219999,12.570642660000885,53550.24270216001
2023-04-07,21:12:27.000,97,11082622,13925,0,1680901946,13076.61956326999,12.584740919999604,53550.22872792
2023-04-07,21:12:28.000,97,11082638,14205,0,1680901947,13076.606090649999,12.591790049998963,53550.15885672
2023-04-07,21:12:29.000,97,11082570,13925,0,1680901948,13076.545463859999,12.655232220000471,53550.1868052
2023-04-07,21:12:30.000,97,11082611,14165,0,1680901949,13076.545463859999,12.697527000003902,53550.17283096001
2023-04-07,21:12:31.000,97,11082607,14005,0,1680901950,13076.511782309994,12.71162526000262,53550.30558624
2023-04-07,21:12:32.000,97,11082656,14085,0,1680901951,13076.565672789999,12.796214820002206,53550.2566764
2023-04-07,21:12:33.000,97,11082644,13965,0,1680901952,13076.444419209998,12.873755250002432,53550.116934
2023-04-07,21:12:34.000,97,11082639,14045,0,1680901953,13076.518518619989,12.88785351000115,53550.249689280005
2023-04-07,21:12:35.000,97,11082627,14165,0,1680901954,13076.478100759989,12.9442465500033,53550.16584384
2023-04-07,21:12:36.000,97,11082606,14085,0,1680901955,13076.552200169994,12.965393940001377,53550.1868052
2023-04-07,21:12:37.000,97,11082598,14165,0,1680901956,13076.484837069998,13.014737850004167,53550.17283096001
2023-04-07,21:12:38.000,97,11082613,14245,0,1680901957,13076.572409099994,13.07113088999904,53550.23571504
2023-04-07,21:12:39.000,97,11082631,13885,0,1680901958,13076.612826959994,13.106376540003112,53550.28462488
2023-04-07,21:12:40.000,97,11082603,14245,0,1680901959,13076.65998112999,13.155720449998626,53550.22174080001
2023-04-07,21:12:41.000,97,11082579,13925,0,1680901960,13076.646508509999,13.134573060000548,53550.34052184001
2023-04-07,21:12:42.000,97,11082606,14045,0,1680901961,13076.666717439999,13.176867840003979,53550.249689280005
2023-04-07,21:12:43.000,97,11082623,14205,0,1680901962,13076.646508509999,13.183916970003338,53550.20776656
2023-04-07,21:12:44.000,97,11082585,14205,0,1680901963,13076.70039898999,13.176867840003979,53550.249689280005
2023-04-07,21:12:45.000,97,11082601,14245,0,1680901964,13076.68692637,13.183916970003338,53550.26366352001
2023-04-07,21:12:46.000,97,11082670,13805,0,1680901965,13076.74081684999,13.127523930001189,53550.2566764
2023-04-07,21:12:47.000,97,11082637,13965,0,1680901966,13076.72734423,13.078180019998399,53550.28462488
2023-04-07,21:12:48.000,97,11082654,13885,0,1680901967,13076.774498399995,13.028836110002885,53550.249689280005
2023-04-07,21:12:49.000,97,11082633,13885,0,1680901968,13076.734080539994,12.979492200000095,53550.2566764
2023-04-07,21:12:50.000,97,11082675,13885,0,1680901969,13076.7071353,12.965393940001377,53550.28462488
2023-04-07,21:12:51.000,97,11082634,13885,0,1680901970,13076.7071353,12.88785351000115,53550.249689280005
2023-04-07,21:12:52.000,97,11082618,13925,0,1680901971,13076.693662679994,12.89490264000051,53550.270650640006
2023-04-07,21:12:53.000,97,11082686,13885,0,1680901972,13076.65998112999,12.810313080000924,53550.21475368
2023-04-07,21:12:54.000,97,11082649,13885,0,1680901973,13076.633035889994,12.775067430004128,53550.2566764
2023-04-07,21:12:55.000,97,11082612,13965,0,1680901974,13076.70039898999,12.697527000003902,53550.31257336001
2023-04-07,21:12:56.000,97,11082659,14005,0,1680901975,13076.63977219999,12.683428739997908,53550.26366352001
2023-04-07,21:12:57.000,97,11082684,14125,0,1680901976,13076.585881719999,12.648183090001112,53550.31257336001
2023-04-07,21:12:58.000,97,11082666,13885,0,1680901977,13076.511782309994,12.641133960001753,53550.23571504
2023-04-07,21:12:59.000,97,11082603,14125,0,1680901978,13076.451155519993,12.627035700003034,53550.12392112001
2023-04-07,21:13:00.000,97,11082629,13885,0,1680901979,13076.377056109988,12.619986570003675,53550.116934
2023-04-07,21:13:01.000,97,11082643,14245,0,1680901980,13076.424210279998,12.563593530001526,53550.22872792
2023-04-07,21:13:02.000,97,11082643,13845,0,1680901981,13076.377056109988,12.570642660000885,53550.20776656
2023-04-07,21:13:03.000,97,11082556,14165,0,1680901982,13076.296220390002,12.619986570003675,53550.17981808
2023-04-07,21:13:04.000,97,11082634,13965,0,1680901983,13076.249066219993,12.697527000003902,53550.14488248001
2023-04-07,21:13:05.000,97,11082638,14245,0,1680901984,13076.201912049997,12.697527000003902,53550.20776656
2023-04-07,21:13:06.000,97,11082712,13805,0,1680901985,13076.134548950002,12.725723520001338,53550.130908240004
2023-04-07,21:13:07.000,97,11082648,14045,0,1680901986,13076.067185849992,12.810313080000924,53550.130908240004
2023-04-07,21:13:08.000,97,11082626,13725,0,1680901987,13075.979613819996,12.831460469999001,53550.06802416
2023-04-07,21:13:09.000,97,11082646,14005,0,1680901988,13075.91225072,12.93719742000394,53550.0470628
2023-04-07,21:13:10.000,97,11082630,14165,0,1680901989,13075.885305479991,12.9442465500033,53550.09597264001
2023-04-07,21:13:11.000,97,11082629,13885,0,1680901990,13075.838151309996,12.986541329999454,53550.00514008001
2023-04-07,21:13:12.000,97,11082602,13925,0,1680901991,13075.797733449996,13.085229149997758,53550.06103704
2023-04-07,21:13:13.000,97,11082586,14165,0,1680901992,13075.66974356,13.162769579997985,53549.92828176001
2023-04-07,21:13:14.000,97,11082648,13885,0,1680901993,13075.656270939995,13.16981871000462,53549.92129464
2023-04-07,21:13:15.000,97,11082572,14005,0,1680901994,13075.60238045999,13.226211749999493,53549.95623024001
2023-04-07,21:13:16.000,97,11082593,13925,0,1680901995,13075.54848998,13.226211749999493,53549.85841056001
2023-04-07,21:13:17.000,97,11082650,13845,0,1680901996,13075.474390569994,13.233260879998852,53549.85841056001
2023-04-07,21:13:18.000,97,11082676,14045,0,1680901997,13075.50133580999,13.226211749999493,53549.88635904001
2023-04-07,21:13:19.000,97,11082599,14045,0,1680901998,13075.514808429994,13.212113490000775,53549.90033328
2023-04-07,21:13:20.000,97,11082615,14085,0,1680901999,13075.494599499994,13.205064360001415,53549.90033328
2023-04-07,21:13:21.000,97,11082600,14005,0,1680902000,13075.407027469999,13.183916970003338,53549.89334616
2023-04-07,21:13:22.000,97,11082574,14005,0,1680902001,13075.366609609999,13.16981871000462,53549.78853936001
2023-04-07,21:13:23.000,97,11082656,13845,0,1680902002,13075.386818539999,13.141622189999907,53549.795526480004
2023-04-07,21:13:24.000,97,11082609,13925,0,1680902003,13075.407027469999,13.092278280004393,53549.77456512
2023-04-07,21:13:25.000,97,11082650,14005,0,1680902004,13075.332928059994,13.035885240002244,53549.795526480004
2023-04-07,21:13:26.000,97,11082646,13965,0,1680902005,13075.305982819998,12.979492200000095,53549.76059088001
2023-04-07,21:13:27.000,97,11082628,13845,0,1680902006,13075.332928059994,12.923099159997946,53549.77456512
2023-04-07,21:13:28.000,97,11082653,14005,0,1680902007,13075.258828649989,12.880804380001791,53549.7326424
2023-04-07,21:13:29.000,97,11082617,13925,0,1680902008,13075.265564959998,12.810313080000924,53549.78155224
2023-04-07,21:13:30.000,97,11082673,14125,0,1680902009,13075.279037579989,12.746870909999416,53549.697706800005
2023-04-07,21:13:31.000,97,11082625,14165,0,1680902010,13075.252092339993,12.683428739997908,53549.648796960006
2023-04-07,21:13:32.000,97,11082615,14165,0,1680902011,13075.312719129994,12.598839179998322,53549.746616640005
2023-04-07,21:13:33.000,97,11082642,14085,0,1680902012,13075.265564959998,12.53539701000409,53549.71866816001
2023-04-07,21:13:34.000,97,11082616,13885,0,1680902013,13075.231883409993,12.471954840002581,53549.6627712
2023-04-07,21:13:35.000,97,11082618,13965,0,1680902014,13075.265564959998,12.394414410002355,53549.68373256
2023-04-07,21:13:36.000,97,11082592,14005,0,1680902015,13075.332928059994,12.345070499999565,53549.71866816001
2023-04-07,21:13:37.000,97,11082686,13765,0,1680902016,13075.292510199994,12.295726590004051,53549.61386136
2023-04-07,21:13:38.000,97,11082592,13885,0,1680902017,13075.272301269993,12.274579199998698,53549.67674544
2023-04-07,21:13:39.000,97,11082621,13885,0,1680902018,13075.285773889998,12.246382680001261,53549.65578408
2023-04-07,21:13:40.000,97,11082624,14005,0,1680902019,13075.279037579989,12.26048093999998,53549.64180984001
2023-04-07,21:13:41.000,97,11082627,13965,0,1680902020,13075.326191749999,12.218186160003825,53549.7326424
2023-04-07,21:13:42.000,97,11082649,14165,0,1680902021,13075.312719129994,12.25343181000062,53549.66975832001
2023-04-07,21:13:43.000,97,11082624,13885,0,1680902022,13075.312719129994,12.25343181000062,53549.64180984001
2023-04-07,21:13:44.000,97,11082684,14005,0,1680902023,13075.366609609999,12.267530069999339,53549.7326424
2023-04-07,21:13:45.000,97,11082613,13845,0,1680902024,13075.326191749999,12.295726590004051,53549.68373256
2023-04-07,21:13:46.000,97,11082581,14085,0,1680902025,13075.366609609999,12.323923110001488,53549.697706800005
2023-04-07,21:13:47.000,97,11082578,14005,0,1680902026,13075.326191749999,12.387365280002996,53549.63482272
2023-04-07,21:13:48.000,97,11082634,14045,0,1680902027,13075.305982819998,12.443758319997869,53549.697706800005
2023-04-07,21:13:49.000,97,11082574,13965,0,1680902028,13075.366609609999,12.415561800000432,53549.68373256
2023-04-07,21:13:50.000,97,11082635,13885,0,1680902029,13075.366609609999,12.52834788000473,53549.66975832001
2023-04-07,21:13:51.000,97,11082587,14045,0,1680902030,13075.427236399999,12.507200489999377,53549.70469392
2023-04-07,21:13:52.000,97,11082613,14045,0,1680902031,13075.42050008999,12.577691790000245,53549.71866816001
2023-04-07,21:13:53.000,97,11082686,14245,0,1680902032,13075.332928059994,12.627035700003034,53549.648796960006
2023-04-07,21:13:54.000,97,11082628,13845,0,1680902033,13075.353136989994,12.641133960001753,53549.62084848001
2023-04-07,21:13:55.000,97,11082591,13885,0,1680902034,13075.380082229989,474.6270158999978,53549.69071968001
2023-04-07,21:13:56.000,97,11082657,14245,0,1680902035,13075.299246509989,12.704576130003261,53549.6627712
2023-04-07,21:13:57.000,97,11082574,13805,0,1680902036,13075.225147099998,12.71867439000198,53549.627835600004
2023-04-07,21:13:58.000,97,11082582,13925,0,1680902037,13075.191465549993,12.817362210000283,53549.58591288
2023-04-07,21:13:59.000,97,11082612,13725,0,1680902038,13075.231883409993,12.789165690002847,53549.6627712
2023-04-07,21:14:00.000,97,11082593,14165,0,1680902039,13075.225147099998,12.775067430004128,53549.71168104
2023-04-07,21:14:01.000,97,11082605,14085,0,1680902040,13075.177992929988,12.76801830000477,53549.71168104
2023-04-07,21:14:02.000,97,11082649,14085,0,1680902041,13075.130838759993,12.760969169998134,53549.62084848001
2023-04-07,21:14:03.000,97,11082615,13885,0,1680902042,13075.043266729997,12.739821780000057,53549.58591288
2023-04-07,21:14:04.000,97,11082590,14045,0,1680902043,13075.056739350002,12.732772650000697,53549.5579644
2023-04-07,21:14:05.000,97,11082647,14165,0,1680902044,13075.070211969993,12.732772650000697,53549.59290000001
2023-04-07,21:14:06.000,97,11082625,14165,0,1680902045,13075.063475659997,12.704576130003261,53549.60687424
2023-04-07,21:14:07.000,97,11082602,14125,0,1680902046,13075.097157210002,12.683428739997908,53549.62084848001
2023-04-07,21:14:08.000,97,11082643,13885,0,1680902047,13075.097157210002,12.641133960001753,53549.56495152
2023-04-07,21:14:09.000,97,11082628,14045,0,1680902048,13075.130838759993,12.641133960001753,53549.51604168
2023-04-07,21:14:10.000,97,11082605,13805,0,1680902049,13075.164520309998,12.591790049998963,53549.49508032
2023-04-07,21:14:11.000,97,11082601,14045,0,1680902050,13075.191465549993,12.556544400002167,53549.50206744001
2023-04-07,21:14:12.000,97,11082633,14245,0,1680902051,13075.177992929988,12.47900397000194,53549.46713184
2023-04-07,21:14:13.000,97,11082609,14005,0,1680902052,13075.211674479993,12.47900397000194,53549.42520912001
2023-04-07,21:14:14.000,97,11082658,14245,0,1680902053,13075.299246509989,12.394414410002355,53549.40424776001
2023-04-07,21:14:15.000,97,11082575,14045,0,1680902054,13075.326191749999,12.30982485000277,53549.50206744001
2023-04-07,21:14:16.000,97,11082628,14045,0,1680902055,13075.339664369989,12.25343181000062,53549.432196240006
2023-04-07,21:14:17.000,97,11082630,14005,0,1680902056,13075.326191749999,12.26048093999998,53549.39726064
2023-04-07,21:14:18.000,97,11082606,14125,0,1680902057,13075.40029115999,12.295726590004051,53549.39726064
2023-04-07,21:14:19.000,97,11082600,14005,0,1680902058,13075.447445329999,12.288677460004692,53549.418222
2023-04-07,21:14:20.000,97,11082649,14165,0,1680902059,13075.44070901999,12.288677460004692,53549.46713184
2023-04-07,21:14:21.000,97,11082608,13885,0,1680902060,13075.44070901999,12.345070499999565,53549.50206744001
2023-04-07,21:14:22.000,97,11082619,13965,0,1680902061,13075.50807212,12.373267020004278,53549.53700304
2023-04-07,21:14:23.000,97,11082601,14165,0,1680902062,13075.44070901999,12.457856580003863,53549.45315760001
2023-04-07,21:14:24.000,97,11082627,13885,0,1680902063,13075.60238045999,12.493102230000659,53549.5579644
2023-04-07,21:14:25.000,97,11082570,13965,0,1680902064,13075.595644149995,12.556544400002167,53549.53700304
2023-04-07,21:14:26.000,97,11082563,13965,0,1680902065,13075.62258938999,12.598839179998322,53549.57193864001
2023-04-07,21:14:27.000,97,11082639,14125,0,1680902066,13075.56869891,12.704576130003261,53549.45315760001
2023-04-07,21:14:28.000,97,11082631,14045,0,1680902067,13075.64953463,12.803263950001565,53549.46713184
2023-04-07,21:14:29.000,97,11082620,13925,0,1680902068,13075.70342510999,12.880804380001791,53549.49508032
2023-04-07,21:14:30.000,97,11082628,13885,0,1680902069,13075.716897729995,12.965393940001377,53549.599887120006
2023-04-07,21:14:31.000,97,11082615,13925,0,1680902070,13075.74384296999,12.979492200000095,53549.57193864001
2023-04-07,21:14:32.000,97,11082591,13965,0,1680902071,13075.777524519995,13.007688720004808,53549.578925760004
2023-04-07,21:14:33.000,97,11082659,13885,0,1680902072,13075.73037035,13.057032630000322,53549.530015920005
2023-04-07,21:14:34.000,97,11082603,14085,0,1680902073,13075.73037035,13.049983500000963,53549.5579644
2023-04-07,21:14:35.000,97,11082594,13725,0,1680902074,13075.76405189999,13.092278280004393,53549.530015920005
2023-04-07,21:14:36.000,97,11082626,14005,0,1680902075,13075.777524519995,13.07113088999904,53549.55097728001
2023-04-07,21:14:37.000,97,11082601,13885,0,1680902076,13075.73037035,13.042934370001603,53549.51604168
2023-04-07,21:14:38.000,97,11082613,13925,0,1680902077,13075.75057928,12.993590459998813,53549.578925760004
2023-04-07,21:14:39.000,97,11082618,13925,0,1680902078,13075.757315589995,12.93719742000394,53549.59290000001
2023-04-07,21:14:40.000,97,11082623,13965,0,1680902079,13075.81120607,12.923099159997946,53549.59290000001
2023-04-07,21:14:41.000,97,11082616,14245,0,1680902080,13075.76405189999,12.88785351000115,53549.599887120006
2023-04-07,21:14:42.000,97,11082596,14165,0,1680902081,13075.757315589995,12.84555872999772,53549.62084848001
2023-04-07,21:14:43.000,97,11082561,14085,0,1680902082,13075.716897729995,12.782116560003487,53549.599887120006
2023-04-07,21:14:44.000,97,11082572,13885,0,1680902083,13075.70342510999,12.775067430004128,53549.53700304
2023-04-07,21:14:45.000,97,11082576,14045,0,1680902084,13075.77078821,12.760969169998134,53549.56495152
2023-04-07,21:14:46.000,97,11082669,14165,0,1680902085,13075.76405189999,12.697527000003902,53549.60687424
2023-04-07,21:14:47.000,97,11082643,14125,0,1680902086,13075.72363403999,12.655232220000471,53549.65578408
2023-04-07,21:14:48.000,97,11082656,14005,0,1680902087,13075.71016142,12.612937440004316,53549.59290000001
2023-04-07,21:14:49.000,97,11082613,14045,0,1680902088,13075.74384296999,12.605888309997681,53549.599887120006
2023-04-07,21:14:50.000,97,11082610,13965,0,1680902089,13075.66300724999,12.591790049998963,53549.51604168
2023-04-07,21:14:51.000,97,11082680,13965,0,1680902090,13075.64953463,12.577691790000245,53549.51604168
2023-04-07,21:14:52.000,97,11082629,14005,0,1680902091,13075.66300724999,12.577691790000245,53549.50905456
2023-04-07,21:14:53.000,97,11082619,14165,0,1680902092,13075.64953463,12.570642660000885,53549.47411896001
2023-04-07,21:14:54.000,97,11082626,13965,0,1680902093,13075.68321617999,12.542446140003449,53549.55097728001
2023-04-07,21:14:55.000,97,11082592,14085,0,1680902094,13075.68995249,12.52834788000473,53549.530015920005
2023-04-07,21:14:56.000,97,11082628,13885,0,1680902095,13075.72363403999,12.542446140003449,53549.530015920005
2023-04-07,21:14:57.000,97,11082634,14085,0,1680902096,13075.696688799995,12.507200489999377,53549.56495152
2023-04-07,21:14:58.000,97,11082624,14125,0,1680902097,13075.696688799995,12.507200489999377,53549.45315760001
2023-04-07,21:14:59.000,97,11082673,13965,0,1680902098,13075.72363403999,12.53539701000409,53549.460144720004
2023-04-07,21:15:00.000,97,11082667,13925,0,1680902099,13075.79099714,12.4860531000013,53549.530015920005
2023-04-07,21:15:01.000,97,11082671,13845,0,1680902100,13075.82467868999,12.4860531000013,53549.51604168
2023-04-07,21:15:02.000,97,11082654,13925,0,1680902101,13075.838151309996,12.556544400002167,53549.51604168
2023-04-07,21:15:03.000,97,11082595,13965,0,1680902102,13075.865096549991,12.52834788000473,53549.50905456
2023-04-07,21:15:04.000,97,11082628,13885,0,1680902103,13075.959404889996,12.53539701000409,53549.5579644
2023-04-07,21:15:05.000,97,11082695,14005,0,1680902104,13075.932459650001,12.584740919999604,53549.5579644
2023-04-07,21:15:06.000,97,11082634,14085,0,1680902105,13075.952668580001,12.605888309997681,53549.54399016
2023-04-07,21:15:07.000,97,11082587,14085,0,1680902106,13075.945932269991,12.591790049998963,53549.45315760001
2023-04-07,21:15:08.000,97,11082621,13925,0,1680902107,13075.959404889996,12.634084830002394,53549.49508032
2023-04-07,21:15:09.000,97,11082587,13885,0,1680902108,13076.020031679996,12.648183090001112,53549.5579644
2023-04-07,21:15:10.000,97,11082626,14085,0,1680902109,13076.080658469997,12.683428739997908,53549.5579644
2023-04-07,21:15:11.000,97,11082630,14045,0,1680902110,13076.107603709992,12.683428739997908,53549.61386136
2023-04-07,21:15:12.000,97,11082643,13765,0,1680902111,13076.168230499992,12.746870909999416,53549.599887120006
2023-04-07,21:15:13.000,97,11082619,14045,0,1680902112,13076.087394779992,12.725723520001338,53549.59290000001
2023-04-07,21:15:14.000,97,11082589,14085,0,1680902113,13076.107603709992,12.732772650000697,53549.57193864001
2023-04-07,21:15:15.000,97,11082638,13965,0,1680902114,13076.154757880002,12.690477870004543,53549.5579644
2023-04-07,21:15:16.000,97,11082627,14245,0,1680902115,13076.168230499992,12.71867439000198,53549.59290000001
2023-04-07,21:15:17.000,97,11082615,13845,0,1680902116,13076.141285259997,12.704576130003261,53549.530015920005
2023-04-07,21:15:18.000,97,11082642,14045,0,1680902117,13076.215384670002,12.71867439000198,53549.578925760004
2023-04-07,21:15:19.000,97,11082607,13885,0,1680902118,13076.222120979997,12.66228134999983,53549.578925760004
2023-04-07,21:15:20.000,97,11082649,14085,0,1680902119,13076.249066219993,12.66228134999983,53549.50905456
2023-04-07,21:15:21.000,97,11082605,14045,0,1680902120,13076.255802530002,12.619986570003675,53549.56495152
2023-04-07,21:15:22.000,97,11082661,14205,0,1680902121,13076.215384670002,12.627035700003034,53549.45315760001
2023-04-07,21:15:23.000,97,11082641,14085,0,1680902122,13076.309693009993,12.598839179998322,53549.578925760004
2023-04-07,21:15:24.000,97,11082628,14205,0,1680902123,13076.343374559998,12.570642660000885,53549.530015920005
2023-04-07,21:15:25.000,97,11082628,13925,0,1680902124,13076.350110869993,12.612937440004316,53549.61386136
2023-04-07,21:15:26.000,97,11082619,13845,0,1680902125,13076.343374559998,12.598839179998322,53549.530015920005
2023-04-07,21:15:27.000,97,11082598,13925,0,1680902126,13076.336638250003,12.591790049998963,53549.4880932
2023-04-07,21:15:28.000,97,11082596,13965,0,1680902127,13076.343374559998,12.570642660000885,53549.481106080006
2023-04-07,21:15:29.000,97,11082630,13965,0,1680902128,13076.343374559998,12.605888309997681,53549.52302880001
2023-04-07,21:15:30.000,97,11082596,13885,0,1680902129,13076.282747769998,12.598839179998322,53549.51604168
2023-04-07,21:15:31.000,97,11082636,14005,0,1680902130,13076.262538839997,12.627035700003034,53549.530015920005
2023-04-07,21:15:32.000,97,11082570,14005,0,1680902131,13076.174966810002,12.683428739997908,53549.4880932
2023-04-07,21:15:33.000,97,11082634,14205,0,1680902132,13076.188439429992,12.683428739997908,53549.51604168
2023-04-07,21:15:34.000,97,11082624,14165,0,1680902133,13076.174966810002,12.697527000003902,53549.50206744001
2023-04-07,21:15:35.000,97,11082632,14085,0,1680902134,13076.100867399997,12.725723520001338,53549.45315760001
2023-04-07,21:15:36.000,97,11082618,14125,0,1680902135,13076.080658469997,12.71867439000198,53549.418222
2023-04-07,21:15:37.000,97,11082627,13885,0,1680902136,13076.040240609997,12.76801830000477,53549.45315760001
2023-04-07,21:15:38.000,97,11082573,13885,0,1680902137,13075.966141199991,12.753920039998775,53549.30642808001
2023-04-07,21:15:39.000,97,11082625,14045,0,1680902138,13075.972877510001,12.732772650000697,53549.292453840004
2023-04-07,21:15:40.000,97,11082621,14045,0,1680902139,13075.979613819996,12.775067430004128,53549.362325040005
2023-04-07,21:15:41.000,97,11082646,14045,0,1680902140,13075.999822749996,12.753920039998775,53549.39027352
2023-04-07,21:15:42.000,97,11082615,14085,0,1680902141,13076.013295370001,12.697527000003902,53549.28546672001
2023-04-07,21:15:43.000,97,11082645,13885,0,1680902142,13075.999822749996,12.66933047999919,53549.292453840004
2023-04-07,21:15:44.000,97,11082622,14085,0,1680902143,13076.107603709992,12.66933047999919,53549.32738944
2023-04-07,21:15:45.000,97,11082638,13925,0,1680902144,13076.121076329997,12.598839179998322,53549.32040232
2023-04-07,21:15:46.000,97,11082653,13965,0,1680902145,13076.134548950002,12.542446140003449,53549.313415200006
2023-04-07,21:15:47.000,97,11082578,14125,0,1680902146,13076.107603709992,12.493102230000659,53549.20162128
2023-04-07,21:15:48.000,97,11082570,14205,0,1680902147,13076.201912049997,12.415561800000432,53549.32040232
2023-04-07,21:15:49.000,97,11082596,13805,0,1680902148,13076.289484079993,12.352119629998924,53549.32040232
2023-04-07,21:15:50.000,97,11082608,13965,0,1680902149,13076.323165629998,12.30277572000341,53549.32040232
2023-04-07,21:15:51.000,97,11082629,14085,0,1680902150,13076.383792419998,12.281628329998057,53549.28546672001
2023-04-07,21:15:52.000,97,11082572,14085,0,1680902151,13076.417473969988,12.189989639999112,53549.35533792001
2023-04-07,21:15:53.000,97,11082606,14045,0,1680902152,13076.397265039988,12.168842250001035,53549.28546672001
2023-04-07,21:15:54.000,97,11082652,14245,0,1680902153,13076.430946589993,12.133596600004239,53549.292453840004
2023-04-07,21:15:55.000,97,11082669,14045,0,1680902154,13076.430946589993,12.0278596499993,53549.34136368
2023-04-07,21:15:56.000,97,11082660,13925,0,1680902155,13076.451155519993,12.03490877999866,53549.362325040005
2023-04-07,21:15:57.000,97,11082620,13925,0,1680902156,13076.390528729993,12.056056170004013,53549.28546672001
2023-04-07,21:15:58.000,97,11082583,14085,0,1680902157,13076.417473969988,12.006712260001223,53549.40424776001
2023-04-07,21:15:59.000,97,11082608,13885,0,1680902158,13076.437682899988,11.978515740003786,53549.43918336
2023-04-07,21:16:00.000,97,11082587,13845,0,1680902159,13076.390528729993,12.02081051999994,53549.418222
2023-04-07,21:16:01.000,97,11082602,13725,0,1680902160,13076.397265039988,11.985564870003145,53549.43918336
2023-04-07,21:16:02.000,97,11082612,13885,0,1680902161,13076.390528729993,11.992614000002504,53549.43918336
2023-04-07,21:16:03.000,97,11082601,13885,0,1680902162,13076.370319799993,12.056056170004013,53549.530015920005
2023-04-07,21:16:04.000,97,11082621,13885,0,1680902163,13076.350110869993,12.0278596499993,53549.37629928
2023-04-07,21:16:05.000,97,11082655,14005,0,1680902164,13076.336638250003,12.063105300003372,53549.44617048
2023-04-07,21:16:06.000,97,11082681,14045,0,1680902165,13076.370319799993,12.041957909998018,53549.47411896001
2023-04-07,21:16:07.000,97,11082611,13845,0,1680902166,13076.451155519993,12.03490877999866,53549.51604168
2023-04-07,21:16:08.000,97,11082675,14125,0,1680902167,13076.498309689989,12.063105300003372,53549.56495152
2023-04-07,21:16:09.000,97,11082654,13765,0,1680902168,13076.478100759989,12.154743990002316,53549.54399016
2023-04-07,21:16:10.000,97,11082662,14085,0,1680902169,13076.471364449993,12.168842250001035,53549.47411896001
2023-04-07,21:16:11.000,97,11082630,13845,0,1680902170,13076.565672789999,12.218186160003825,53549.55097728001
2023-04-07,21:16:12.000,97,11082622,14045,0,1680902171,13076.612826959994,474.1476750599977,53549.61386136
2023-04-07,21:16:13.000,97,11082603,14125,0,1680902172,13076.606090649999,12.246382680001261,53549.530015920005
2023-04-07,21:16:14.000,97,11082649,14005,0,1680902173,13076.693662679994,12.30277572000341,53549.530015920005
2023-04-07,21:16:15.000,97,11082680,14045,0,1680902174,13076.754289469995,12.267530069999339,53549.599887120006
2023-04-07,21:16:16.000,97,11082597,14045,0,1680902175,13076.80144363999,12.288677460004692,53549.62084848001
2023-04-07,21:16:17.000,97,11082633,14005,0,1680902176,13076.86207042999,12.267530069999339,53549.599887120006
2023-04-07,21:16:18.000,97,11082627,14125,0,1680902177,13076.88227935999,12.225235290003184,53549.59290000001
2023-04-07,21:16:19.000,97,11082594,13885,0,1680902178,13076.86207042999,12.225235290003184,53549.58591288
2023-04-07,21:16:20.000,97,11082603,13725,0,1680902179,13076.92269721999,12.161793120001676,53549.56495152
2023-04-07,21:16:21.000,97,11082619,14085,0,1680902180,13076.96311507999,12.140645730003598,53549.648796960006
2023-04-07,21:16:22.000,97,11082645,14165,0,1680902181,13076.92943353,12.07720356000209,53549.64180984001
2023-04-07,21:16:23.000,97,11082684,13965,0,1680902182,13076.9092246,12.013761390000582,53549.599887120006
2023-04-07,21:16:24.000,97,11082605,13885,0,1680902183,13076.86207042999,11.936220960000355,53549.66975832001
2023-04-07,21:16:25.000,97,11082614,13725,0,1680902184,13076.80144363999,11.915073570002278,53549.578925760004
2023-04-07,21:16:26.000,97,11082601,13765,0,1680902185,13076.774498399995,11.816385750003974,53549.648796960006
2023-04-07,21:16:27.000,97,11082661,14205,0,1680902186,13076.68019005999,11.823434880003333,53549.578925760004
2023-04-07,21:16:28.000,97,11082617,14085,0,1680902187,13076.633035889994,11.759992710001825,53549.5579644
2023-04-07,21:16:29.000,97,11082602,13925,0,1680902188,13076.612826959994,11.781140099999902,53549.5579644
2023-04-07,21:16:30.000,97,11082597,14205,0,1680902189,13076.673453749994,11.724747059997753,53549.6627712
2023-04-07,21:16:31.000,97,11082607,14045,0,1680902190,13076.585881719999,11.752943580002466,53549.67674544
2023-04-07,21:16:32.000,97,11082568,13845,0,1680902191,13076.505045999998,11.738845320003747,53549.52302880001
2023-04-07,21:16:33.000,97,11082608,13885,0,1680902192,13076.390528729993,11.717697929998394,53549.51604168
2023-04-07,21:16:34.000,97,11082611,14005,0,1680902193,13076.404001349998,11.738845320003747,53549.57193864001
2023-04-07,21:16:35.000,97,11082625,13845,0,1680902194,13076.397265039988,11.809336620004615,53549.57193864001
2023-04-07,21:16:36.000,97,11082643,13885,0,1680902195,13076.383792419998,11.80228748999798,53549.60687424
2023-04-07,21:16:37.000,97,11082600,14165,0,1680902196,13076.296220390002,11.85163140000077,53549.57193864001
2023-04-07,21:16:38.000,97,11082600,14045,0,1680902197,13076.316429320002,11.85163140000077,53549.58591288
2023-04-07,21:16:39.000,97,11082566,13885,0,1680902198,13076.390528729993,11.865729659999488,53549.62084848001
2023-04-07,21:16:40.000,97,11082633,13965,0,1680902199,13076.424210279998,11.964417479997792,53549.6627712
2023-04-07,21:16:41.000,97,11082574,13885,0,1680902200,13076.457891829989,11.985564870003145,53549.63482272
2023-04-07,21:16:42.000,97,11082675,13925,0,1680902201,13076.525254929998,12.063105300003372,53549.62084848001
2023-04-07,21:16:43.000,97,11082644,13725,0,1680902202,13076.552200169994,12.140645730003598,53549.599887120006
2023-04-07,21:16:44.000,97,11082654,13925,0,1680902203,13076.592618029994,12.182940509999753,53549.62084848001
2023-04-07,21:16:45.000,97,11082641,14205,0,1680902204,13076.63977219999,12.25343181000062,53549.648796960006
2023-04-07,21:16:46.000,97,11082634,14005,0,1680902205,13076.734080539994,12.281628329998057,53549.67674544
2023-04-07,21:16:47.000,97,11082633,14085,0,1680902206,13076.72734423,12.394414410002355,53549.697706800005
2023-04-07,21:16:48.000,97,11082634,13885,0,1680902207,13076.76102577999,12.464905710003222,53549.71168104
2023-04-07,21:16:49.000,97,11082689,14005,0,1680902208,13076.754289469995,12.53539701000409,53549.69071968001
2023-04-07,21:16:50.000,97,11082685,14085,0,1680902209,13076.754289469995,12.556544400002167,53549.71866816001
2023-04-07,21:16:51.000,97,11082609,13925,0,1680902210,13076.78123470999,12.66933047999919,53549.71866816001
2023-04-07,21:16:52.000,97,11082605,14005,0,1680902211,13076.80144363999,12.690477870004543,53549.73962952001
2023-04-07,21:16:53.000,97,11082632,14245,0,1680902212,13076.72734423,12.753920039998775,53549.746616640005
2023-04-07,21:16:54.000,97,11082634,14045,0,1680902213,13076.76776209,12.76801830000477,53549.77456512
2023-04-07,21:16:55.000,97,11082607,14005,0,1680902214,13076.84859781,12.803263950001565,53549.87937192
2023-04-07,21:16:56.000,97,11082669,14125,0,1680902215,13076.814916259995,12.789165690002847,53549.83046208
2023-04-07,21:16:57.000,97,11082692,14005,0,1680902216,13076.74081684999,12.817362210000283,53549.85142344
2023-04-07,21:16:58.000,97,11082659,14085,0,1680902217,13076.7071353,12.789165690002847,53549.71168104
2023-04-07,21:16:59.000,97,11082678,13925,0,1680902218,13076.693662679994,12.782116560003487,53549.72565528
2023-04-07,21:17:00.000,97,11082628,13805,0,1680902219,13076.734080539994,12.66933047999919,53549.77456512
2023-04-07,21:17:01.000,97,11082664,13965,0,1680902220,13076.72060791999,12.591790049998963,53549.816487840006
2023-04-07,21:17:02.000,97,11082613,13845,0,1680902221,13076.734080539994,12.514249619998736,53549.8025136
2023-04-07,21:17:03.000,97,11082631,13925,0,1680902222,13076.74081684999,12.464905710003222,53549.746616640005
2023-04-07,21:17:04.000,97,11082611,14085,0,1680902223,13076.80144363999,12.295726590004051,53549.83744920001
2023-04-07,21:17:05.000,97,11082640,13925,0,1680902224,13076.84186149999,12.20408789999783,53549.816487840006
2023-04-07,21:17:06.000,97,11082622,13925,0,1680902225,13076.86207042999,12.12654747000488,53549.78853936001
2023-04-07,21:17:07.000,97,11082593,14045,0,1680902226,13076.84859781,12.013761390000582,53549.746616640005
2023-04-07,21:17:08.000,97,11082592,14085,0,1680902227,13076.855334119995,11.950319219999074,53549.77456512
2023-04-07,21:17:09.000,97,11082581,13925,0,1680902228,13076.936169839995,11.872778789998847,53549.83046208
2023-04-07,21:17:10.000,97,11082671,13845,0,1680902229,13077.00353293999,11.788189229999261,53549.85841056001
2023-04-07,21:17:11.000,97,11082645,13885,0,1680902230,13076.996796629996,11.738845320003747,53549.85142344
2023-04-07,21:17:12.000,97,11082590,14085,0,1680902231,13077.017005559996,11.724747059997753,53549.85142344
2023-04-07,21:17:13.000,97,11082607,13805,0,1680902232,13076.99006032,11.710648799999035,53549.80950072001
2023-04-07,21:17:14.000,97,11082635,14045,0,1680902233,13076.94290614999,11.689501410000958,53549.78155224
2023-04-07,21:17:15.000,97,11082641,14045,0,1680902234,13076.99006032,11.745894450003107,53549.77456512
2023-04-07,21:17:16.000,97,11082635,13765,0,1680902235,13077.057423419996,11.731796190004388,53549.80950072001
2023-04-07,21:17:17.000,97,11082621,14085,0,1680902236,13077.03047818,11.80228748999798,53549.816487840006
2023-04-07,21:17:18.000,97,11082626,13805,0,1680902237,13077.00353293999,11.858680530000129,53549.78853936001
2023-04-07,21:17:19.000,97,11082632,13925,0,1680902238,13077.02374186999,11.90097531000356,53549.78155224
2023-04-07,21:17:20.000,97,11082587,13925,0,1680902239,13077.057423419996,11.943270089999714,53549.8723848
2023-04-07,21:17:21.000,97,11082560,14125,0,1680902240,13077.01026925,12.03490877999866,53549.84443632
2023-04-07,21:17:22.000,97,11082663,14085,0,1680902241,13076.98332400999,12.07720356000209,53549.82347496
2023-04-07,21:17:23.000,97,11082660,13925,0,1680902242,13076.94964246,12.168842250001035,53549.78853936001
2023-04-07,21:17:24.000,97,11082634,13965,0,1680902243,13076.976587699995,12.225235290003184,53549.795526480004
2023-04-07,21:17:25.000,97,11082604,13885,0,1680902244,13076.996796629996,12.288677460004692,53549.865397680005
2023-04-07,21:17:26.000,97,11082629,13925,0,1680902245,13077.03047818,12.316873980002129,53549.87937192
2023-04-07,21:17:27.000,97,11082628,13805,0,1680902246,13077.037214489996,12.366217890004918,53549.82347496
2023-04-07,21:17:28.000,97,11082637,13965,0,1680902247,13077.057423419996,12.394414410002355,53549.8025136
2023-04-07,21:17:29.000,97,11082655,14205,0,1680902248,13077.07089604,12.422610929999792,53549.85142344
2023-04-07,21:17:30.000,97,11082636,14005,0,1680902249,13077.07089604,12.422610929999792,53549.84443632
2023-04-07,21:17:31.000,97,11082667,14005,0,1680902250,13077.09110497,12.443758319997869,53549.85142344
2023-04-07,21:17:32.000,97,11082618,13925,0,1680902251,13077.138259139996,12.4860531000013,53549.865397680005
2023-04-07,21:17:33.000,97,11082623,14085,0,1680902252,13077.05068711,12.514249619998736,53549.8025136
2023-04-07,21:17:34.000,97,11082634,14045,0,1680902253,13077.118050209996,12.52834788000473,53549.89334616
2023-04-07,21:17:35.000,97,11082614,13885,0,1680902254,13077.144995449991,12.556544400002167,53549.92129464
2023-04-07,21:17:36.000,97,11082616,13925,0,1680902255,13077.171940690001,12.542446140003449,53549.914307520005
2023-04-07,21:17:37.000,97,11082709,13925,0,1680902256,13077.144995449991,12.591790049998963,53549.8723848
2023-04-07,21:17:38.000,97,11082649,13965,0,1680902257,13077.057423419996,12.612937440004316,53549.85142344
2023-04-07,21:17:39.000,97,11082630,13805,0,1680902258,13077.03047818,12.612937440004316,53549.8723848
2023-04-07,21:17:40.000,97,11082635,14125,0,1680902259,13077.02374186999,12.634084830002394,53549.8723848
2023-04-07,21:17:41.000,97,11082635,13845,0,1680902260,13077.017005559996,474.591770250001,53549.865397680005
2023-04-07,21:17:42.000,97,11082612,13805,0,1680902261,13076.96311507999,12.683428739997908,53549.83744920001
2023-04-07,21:17:43.000,97,11082645,13925,0,1680902262,13076.92943353,12.683428739997908,53549.8723848
2023-04-07,21:17:44.000,97,11082596,13805,0,1680902263,13076.94290614999,12.676379609998548,53549.8723848
2023-04-07,21:17:45.000,97,11082665,13885,0,1680902264,13076.92269721999,12.648183090001112,53549.816487840006
2023-04-07,21:17:46.000,97,11082612,13925,0,1680902265,13076.92943353,12.634084830002394,53549.75360376
2023-04-07,21:17:47.000,97,11082592,14085,0,1680902266,13076.86880674,12.605888309997681,53549.73962952001
2023-04-07,21:17:48.000,97,11082610,14125,0,1680902267,13076.895751979995,12.53539701000409,53549.70469392
2023-04-07,21:17:49.000,97,11082688,13925,0,1680902268,13076.956378769995,12.521298749998095,53549.71866816001
2023-04-07,21:17:50.000,97,11082621,14045,0,1680902269,13077.04395079999,12.43670918999851,53549.78155224
2023-04-07,21:17:51.000,97,11082596,14045,0,1680902270,13077.09110497,12.366217890004918,53549.7326424
2023-04-07,21:17:52.000,97,11082613,13885,0,1680902271,13077.124786519991,12.239333550001902,53549.71168104
2023-04-07,21:17:53.000,97,11082611,13925,0,1680902272,13077.1113139,12.112449209998886,53549.63482272
2023-04-07,21:17:54.000,97,11082630,13885,0,1680902273,13077.144995449991,12.056056170004013,53549.66975832001
2023-04-07,21:17:55.000,97,11082603,13965,0,1680902274,13077.219094859996,11.943270089999714,53549.627835600004
2023-04-07,21:17:56.000,97,11082590,14045,0,1680902275,13077.259512719997,11.85163140000077,53549.65578408
2023-04-07,21:17:57.000,97,11082635,14005,0,1680902276,13077.272985340001,11.759992710001825,53549.60687424
2023-04-07,21:17:58.000,97,11082655,14005,0,1680902277,13077.340348439997,11.717697929998394,53549.61386136
2023-04-07,21:17:59.000,97,11082581,13765,0,1680902278,13077.387502609992,11.67540315000224,53549.64180984001
2023-04-07,21:18:00.000,97,11082562,14165,0,1680902279,13077.421184159997,11.661304890003521,53549.69071968001
2023-04-07,21:18:01.000,97,11082594,13965,0,1680902280,13077.434656780002,11.67540315000224,53549.69071968001
2023-04-07,21:18:02.000,97,11082596,13845,0,1680902281,13077.454865710002,11.738845320003747,53549.68373256
2023-04-07,21:18:03.000,97,11082632,13765,0,1680902282,13077.394238920002,11.696550540000317,53549.66975832001
2023-04-07,21:18:04.000,97,11082645,13965,0,1680902283,13077.380766299997,11.752943580002466,53549.6627712
2023-04-07,21:18:05.000,97,11082623,14045,0,1680902284,13077.360557369997,473.75997291000385,53549.77456512
2023-04-07,21:18:06.000,97,11082596,13805,0,1680902285,13077.394238920002,11.90097531000356,53549.75360376
2023-04-07,21:18:07.000,97,11082665,13845,0,1680902286,13077.347084749992,11.964417479997792,53549.75360376
2023-04-07,21:18:08.000,97,11082569,13965,0,1680902287,13077.299930579997,12.112449209998886,53549.7326424
2023-04-07,21:18:09.000,97,11082679,13965,0,1680902288,13077.266249029992,12.197038769998471,53549.73962952001
2023-04-07,21:18:10.000,97,11082658,13965,0,1680902289,13077.185413309991,12.30277572000341,53549.78853936001
2023-04-07,21:18:11.000,97,11082579,14045,0,1680902290,13077.097841279996,12.401463540001714,53549.73962952001
2023-04-07,21:18:12.000,97,11082616,13845,0,1680902291,13077.03047818,12.464905710003222,53549.6627712
2023-04-07,21:18:13.000,97,11082625,13885,0,1680902292,13076.96311507999,12.507200489999377,53549.68373256
2023-04-07,21:18:14.000,97,11082603,13965,0,1680902293,13077.01026925,12.570642660000885,53549.77456512
2023-04-07,21:18:15.000,97,11082655,13845,0,1680902294,13076.96985139,474.5071806900014,53549.746616640005
2023-04-07,21:18:16.000,97,11082628,13925,0,1680902295,13076.86880674,12.634084830002394,53549.69071968001
2023-04-07,21:18:17.000,97,11082593,13565,0,1680902296,13076.855334119995,12.619986570003675,53549.75360376
2023-04-07,21:18:18.000,97,11082628,13805,0,1680902297,13076.78123470999,12.641133960001753,53549.71866816001
2023-04-07,21:18:19.000,97,11082632,14165,0,1680902298,13076.794707329995,12.598839179998322,53549.6627712
2023-04-07,21:18:20.000,97,11082616,13925,0,1680902299,13076.74081684999,12.591790049998963,53549.62084848001
2023-04-07,21:18:21.000,97,11082603,13845,0,1680902300,13076.78797102,12.563593530001526,53549.64180984001
2023-04-07,21:18:22.000,97,11082565,13885,0,1680902301,13076.80817995,12.556544400002167,53549.5579644
2023-04-07,21:18:23.000,97,11082589,13925,0,1680902302,13076.78123470999,12.521298749998095,53549.61386136
2023-04-07,21:18:24.000,97,11082638,13765,0,1680902303,13076.86880674,12.471954840002581,53549.60687424
2023-04-07,21:18:25.000,97,11082667,13925,0,1680902304,13076.86880674,12.443758319997869,53549.627835600004
2023-04-07,21:18:26.000,97,11082603,13805,0,1680902305,13076.9092246,12.443758319997869,53549.50905456
2023-04-07,21:18:27.000,97,11082623,13965,0,1680902306,13076.9092246,12.394414410002355,53549.44617048
2023-04-07,21:18:28.000,97,11082595,13925,0,1680902307,13076.98332400999,12.380316150003637,53549.418222
2023-04-07,21:18:29.000,97,11082605,13805,0,1680902308,13077.084368659991,12.316873980002129,53549.50905456
2023-04-07,21:18:30.000,97,11082618,13845,0,1680902309,13077.118050209996,12.274579199998698,53549.52302880001
2023-04-07,21:18:31.000,97,11082601,13925,0,1680902310,13077.205622239991,12.197038769998471,53549.55097728001
2023-04-07,21:18:32.000,97,11082627,14045,0,1680902311,13077.286457959992,12.161793120001676,53549.51604168
2023-04-07,21:18:33.000,97,11082555,13925,0,1680902312,13077.320139509997,12.105400079999526,53549.44617048
2023-04-07,21:18:34.000,97,11082599,13885,0,1680902313,13077.400975229997,12.03490877999866,53549.530015920005
2023-04-07,21:18:35.000,97,11082630,13765,0,1680902314,13077.461602019997,11.964417479997792,53549.47411896001
2023-04-07,21:18:36.000,97,11082647,13805,0,1680902315,13077.562646669998,11.929171830000996,53549.530015920005
2023-04-07,21:18:37.000,97,11082647,14005,0,1680902316,13077.589591909993,11.8939261800042,53549.530015920005
2023-04-07,21:18:38.000,97,11082572,13885,0,1680902317,13077.636746079988,11.809336620004615,53549.5579644
2023-04-07,21:18:39.000,97,11082612,13725,0,1680902318,13077.724318109998,11.745894450003107,53549.62084848001
2023-04-07,21:18:40.000,97,11082654,13885,0,1680902319,13077.744527039999,11.724747059997753,53549.63482272
2023-04-07,21:18:41.000,97,11082614,14045,0,1680902320,13077.751263349994,11.710648799999035,53549.68373256
2023-04-07,21:18:42.000,97,11082612,13925,0,1680902321,13077.757999659989,11.689501410000958,53549.648796960006
2023-04-07,21:18:43.000,97,11082685,13925,0,1680902322,13077.731054419994,11.710648799999035,53549.59290000001
2023-04-07,21:18:44.000,97,11082614,14045,0,1680902323,13077.771472279994,11.724747059997753,53549.7326424
2023-04-07,21:18:45.000,97,11082657,14165,0,1680902324,13077.710845489994,11.696550540000317,53549.746616640005
2023-04-07,21:18:46.000,97,11082680,14005,0,1680902325,13077.670427629993,11.781140099999902,53549.72565528
2023-04-07,21:18:47.000,97,11082603,13925,0,1680902326,13077.656955009988,11.80228748999798,53549.76059088001
2023-04-07,21:18:48.000,97,11082615,14005,0,1680902327,13077.683900249998,11.84458227000141,53549.78853936001
2023-04-07,21:18:49.000,97,11082679,14005,0,1680902328,13077.609800839993,11.8939261800042,53549.746616640005
2023-04-07,21:18:50.000,97,11082599,13725,0,1680902329,13077.596328219988,11.908024440002919,53549.7326424
2023-04-07,21:18:51.000,97,11082582,13925,0,1680902330,13077.495283570002,12.056056170004013,53549.71866816001
2023-04-07,21:18:52.000,97,11082647,13805,0,1680902331,13077.427920469992,12.140645730003598,53549.6627712
2023-04-07,21:18:53.000,97,11082607,13885,0,1680902332,13077.387502609992,12.140645730003598,53549.71866816001
2023-04-07,21:18:54.000,97,11082620,14045,0,1680902333,13077.394238920002,12.197038769998471,53549.795526480004
2023-04-07,21:18:55.000,97,11082633,13885,0,1680902334,13077.400975229997,474.133576799999,53549.83046208
2023-04-07,21:18:56.000,97,11082563,14045,0,1680902335,13077.367293679992,12.246382680001261,53549.77456512
2023-04-07,21:18:57.000,97,11082668,13765,0,1680902336,13077.272985340001,12.316873980002129,53549.70469392
2023-04-07,21:18:58.000,97,11082626,13765,0,1680902337,13077.299930579997,12.26048093999998,53549.746616640005
2023-04-07,21:18:59.000,97,11082610,13845,0,1680902338,13077.306666889992,12.316873980002129,53549.71168104
2023-04-07,21:19:00.000,97,11082647,14045,0,1680902339,13077.299930579997,12.295726590004051,53549.78155224
2023-04-07,21:19:01.000,97,11082630,13925,0,1680902340,13077.299930579997,12.281628329998057,53549.78155224
2023-04-07,21:19:02.000,97,11082631,14005,0,1680902341,13077.246040099992,12.274579199998698,53549.7326424
2023-04-07,21:19:03.000,97,11082637,13685,0,1680902342,13077.279721649997,12.25343181000062,53549.73962952001
2023-04-07,21:19:04.000,97,11082604,13805,0,1680902343,13077.326875819992,12.211137030004465,53549.746616640005
2023-04-07,21:19:05.000,97,11082615,13925,0,1680902344,13077.367293679992,12.197038769998471,53549.71168104
2023-04-07,21:19:06.000,97,11082675,13885,0,1680902345,13077.347084749992,12.246382680001261,53549.69071968001
2023-04-07,21:19:07.000,97,11082598,13645,0,1680902346,13077.306666889992,12.25343181000062,53549.64180984001
2023-04-07,21:19:08.000,97,11082631,14165,0,1680902347,13077.333612130002,12.189989639999112,53549.627835600004
2023-04-07,21:19:09.000,97,11082590,13845,0,1680902348,13077.360557369997,12.161793120001676,53549.64180984001
2023-04-07,21:19:10.000,97,11082618,13725,0,1680902349,13077.414447850002,12.119498339998245,53549.70469392
2023-04-07,21:19:11.000,97,11082601,13925,0,1680902350,13077.414447850002,12.084252690001449,53549.71168104
2023-04-07,21:19:12.000,97,11082597,13645,0,1680902351,13077.441393089997,12.091301820000808,53549.67674544
2023-04-07,21:19:13.000,97,11082582,13565,0,1680902352,13077.400975229997,12.07015443000273,53549.60687424
2023-04-07,21:19:14.000,97,11082584,14005,0,1680902353,13077.414447850002,12.03490877999866,53549.65578408
2023-04-07,21:19:15.000,97,11082594,14005,0,1680902354,13077.400975229997,11.985564870003145,53549.67674544
2023-04-07,21:19:16.000,97,11082659,13885,0,1680902355,13077.394238920002,11.943270089999714,53549.6627712
2023-04-07,21:19:17.000,97,11082594,13925,0,1680902356,13077.353821060002,11.943270089999714,53549.65578408
2023-04-07,21:19:18.000,97,11082622,14005,0,1680902357,13077.353821060002,11.915073570002278,53549.61386136
2023-04-07,21:19:19.000,97,11082609,13885,0,1680902358,13077.387502609992,11.872778789998847,53549.69071968001
2023-04-07,21:19:20.000,97,11082574,13965,0,1680902359,13077.374029990002,11.872778789998847,53549.70469392
2023-04-07,21:19:21.000,97,11082645,13845,0,1680902360,13077.360557369997,11.85163140000077,53549.746616640005
2023-04-07,21:19:22.000,97,11082626,14085,0,1680902361,13077.326875819992,11.879827919998206,53549.71168104
2023-04-07,21:19:23.000,97,11082641,13685,0,1680902362,13077.286457959992,11.964417479997792,53549.648796960006
2023-04-07,21:19:24.000,97,11082599,13725,0,1680902363,13077.279721649997,12.006712260001223,53549.6627712
2023-04-07,21:19:25.000,97,11082665,13885,0,1680902364,13077.306666889992,12.112449209998886,53549.70469392
2023-04-07,21:19:26.000,97,11082638,13685,0,1680902365,13077.320139509997,12.168842250001035,53549.78155224
2023-04-07,21:19:27.000,97,11082623,13925,0,1680902366,13077.225831169992,12.345070499999565,53549.65578408
2023-04-07,21:19:28.000,97,11082620,13845,0,1680902367,13077.286457959992,12.42966005999915,53549.746616640005
2023-04-07,21:19:29.000,97,11082608,13965,0,1680902368,13077.367293679992,12.556544400002167,53549.746616640005
2023-04-07,21:19:30.000,97,11082654,14005,0,1680902369,13077.407711539992,12.655232220000471,53549.72565528
2023-04-07,21:19:31.000,97,11082578,14165,0,1680902370,13077.394238920002,12.824411339999642,53549.767578000006
2023-04-07,21:19:32.000,97,11082656,14085,0,1680902371,13077.475074640002,12.89490264000051,53549.7326424
2023-04-07,21:19:33.000,97,11082646,13965,0,1680902372,13077.468338329993,13.000639589998173,53549.64180984001
2023-04-07,21:19:34.000,97,11082584,13805,0,1680902373,13077.576119289988,13.11342567000247,53549.746616640005
2023-04-07,21:19:35.000,97,11082607,13885,0,1680902374,13077.677163939989,13.176867840003979,53549.767578000006
2023-04-07,21:19:36.000,97,11082607,14005,0,1680902375,13077.744527039999,13.219162620000134,53549.816487840006
2023-04-07,21:19:37.000,97,11082603,14085,0,1680902376,13077.771472279994,13.254408270004205,53549.795526480004
2023-04-07,21:19:38.000,97,11082607,13805,0,1680902377,13077.744527039999,13.212113490000775,53549.67674544
2023-04-07,21:19:39.000,97,11082609,13885,0,1680902378,13077.825362759999,13.155720449998626,53549.69071968001
2023-04-07,21:19:40.000,97,11082622,13925,0,1680902379,13077.852307999994,13.099327410003752,53549.78155224
2023-04-07,21:19:41.000,97,11082624,13965,0,1680902380,13077.83883537999,13.057032630000322,53549.8025136
2023-04-07,21:19:42.000,97,11082641,14085,0,1680902381,13077.791681209994,12.986541329999454,53549.84443632
2023-04-07,21:19:43.000,97,11082591,13965,0,1680902382,13077.778208589989,12.852607860004355,53549.78155224
2023-04-07,21:19:44.000,97,11082624,14045,0,1680902383,13077.81862644999,12.71162526000262,53549.84443632
2023-04-07,21:19:45.000,97,11082652,13725,0,1680902384,13077.784944899999,12.66228134999983,53549.83046208
2023-04-07,21:19:46.000,97,11082660,13925,0,1680902385,13077.697372869989,12.500151360000018,53549.80950072001
2023-04-07,21:19:47.000,97,11082574,13725,0,1680902386,13077.636746079988,12.373267020004278,53549.7326424
2023-04-07,21:19:48.000,97,11082599,14005,0,1680902387,13077.623273459998,12.274579199998698,53549.70469392
2023-04-07,21:19:49.000,97,11082614,14005,0,1680902388,13077.576119289988,12.147694860002957,53549.77456512
2023-04-07,21:19:50.000,97,11082632,13925,0,1680902389,13077.549174049993,12.049007040004653,53549.78155224
2023-04-07,21:19:51.000,97,11082615,13965,0,1680902390,13077.495283570002,11.992614000002504,53549.78155224
2023-04-07,21:19:52.000,97,11082612,14045,0,1680902391,13077.461602019997,11.929171830000996,53549.7326424
2023-04-07,21:19:53.000,97,11082596,13965,0,1680902392,13077.367293679992,11.915073570002278,53549.64180984001
2023-04-07,21:19:54.000,97,11082597,14285,0,1680902393,13077.320139509997,11.858680530000129,53549.67674544
2023-04-07,21:19:55.000,97,11082632,13885,0,1680902394,13077.259512719997,11.886877050004841,53549.6627712
2023-04-07,21:19:56.000,97,11082594,13925,0,1680902395,13077.219094859996,11.865729659999488,53549.627835600004
2023-04-07,21:19:57.000,97,11082633,14045,0,1680902396,13077.144995449991,11.886877050004841,53549.599887120006
2023-04-07,21:19:58.000,97,11082572,13885,0,1680902397,13077.118050209996,11.929171830000996,53549.65578408
2023-04-07,21:19:59.000,97,11082606,14005,0,1680902398,13077.13152283,12.02081051999994,53549.627835600004
2023-04-07,21:20:00.000,97,11082618,14245,0,1680902399,13077.097841279996,474.02079072000197,53549.59290000001
2023-04-07,21:20:01.000,97,11082628,13965,0,1680902400,13077.077632349996,12.182940509999753,53549.53700304
2023-04-07,21:20:02.000,97,11082605,14165,0,1680902401,13077.07089604,12.239333550001902,53549.46713184
2023-04-07,21:20:03.000,97,11082573,13965,0,1680902402,13076.96985139,12.373267020004278,53549.40424776001
2023-04-07,21:20:04.000,97,11082564,14125,0,1680902403,13076.90248828999,12.471954840002581,53549.36931216
2023-04-07,21:20:05.000,97,11082645,13885,0,1680902404,13076.936169839995,12.584740919999604,53549.432196240006
2023-04-07,21:20:06.000,97,11082625,14085,0,1680902405,13076.936169839995,12.655232220000471,53549.460144720004
2023-04-07,21:20:07.000,97,11082623,14045,0,1680902406,13076.895751979995,12.775067430004128,53549.32040232
2023-04-07,21:20:08.000,97,11082613,14005,0,1680902407,13076.82165256999,12.831460469999001,53549.35533792001
2023-04-07,21:20:09.000,97,11082636,14005,0,1680902408,13076.794707329995,12.9442465500033,53549.362325040005
2023-04-07,21:20:10.000,97,11082623,13885,0,1680902409,13076.72734423,13.014737850004167,53549.32040232
2023-04-07,21:20:11.000,97,11082639,14005,0,1680902410,13076.666717439999,13.092278280004393,53549.21559552001
2023-04-07,21:20:12.000,97,11082587,13965,0,1680902411,13076.646508509999,13.106376540003112,53549.15271144
2023-04-07,21:20:13.000,97,11082666,14005,0,1680902412,13076.606090649999,13.16981871000462,53549.15969856
2023-04-07,21:20:14.000,97,11082637,14005,0,1680902413,13076.633035889994,13.127523930001189,53549.23655688001
2023-04-07,21:20:15.000,97,11082585,14245,0,1680902414,13076.572409099994,13.141622189999907,53549.1038016
2023-04-07,21:20:16.000,97,11082615,13925,0,1680902415,13076.592618029994,13.106376540003112,53549.16668568001
2023-04-07,21:20:17.000,97,11082608,13885,0,1680902416,13076.511782309994,13.12047480000183,53549.145724320006
2023-04-07,21:20:18.000,97,11082574,14085,0,1680902417,13076.505045999998,13.07113088999904,53549.096814480006
2023-04-07,21:20:19.000,97,11082622,14245,0,1680902418,13076.484837069998,13.042934370001603,53549.00598192
2023-04-07,21:20:20.000,97,11082625,13805,0,1680902419,13076.511782309994,12.958344810002018,53548.978033440006
2023-04-07,21:20:21.000,97,11082570,13925,0,1680902420,13076.518518619989,12.88785351000115,53549.026943280005
2023-04-07,21:20:22.000,97,11082575,13845,0,1680902421,13076.538727549989,12.803263950001565,53548.92213648001
2023-04-07,21:20:23.000,97,11082588,14165,0,1680902422,13076.545463859999,12.71867439000198,53548.929123600006
2023-04-07,21:20:24.000,97,11082621,13925,0,1680902423,13076.579145409989,12.627035700003034,53548.98502056
2023-04-07,21:20:25.000,97,11082628,14325,0,1680902424,13076.511782309994,12.577691790000245,53548.9640592
2023-04-07,21:20:26.000,97,11082632,13965,0,1680902425,13076.538727549989,12.521298749998095,53548.95008496001
2023-04-07,21:20:27.000,97,11082615,13965,0,1680902426,13076.451155519993,12.457856580003863,53548.91514936
2023-04-07,21:20:28.000,97,11082612,13845,0,1680902427,13076.498309689989,12.408512670001073,53548.894188
2023-04-07,21:20:29.000,97,11082642,13965,0,1680902428,13076.444419209998,12.373267020004278,53548.929123600006
2023-04-07,21:20:30.000,97,11082642,13925,0,1680902429,13076.451155519993,12.330972240000847,53548.859252400005
2023-04-07,21:20:31.000,97,11082656,13885,0,1680902430,13076.410737659993,12.316873980002129,53548.91514936
2023-04-07,21:20:32.000,97,11082613,13885,0,1680902431,13076.383792419998,12.380316150003637,53548.90117512001
2023-04-07,21:20:33.000,97,11082604,13925,0,1680902432,13076.269275149993,12.387365280002996,53548.84527816
2023-04-07,21:20:34.000,97,11082617,14005,0,1680902433,13076.249066219993,12.401463540001714,53548.859252400005
2023-04-07,21:20:35.000,97,11082653,14005,0,1680902434,13076.215384670002,12.457856580003863,53548.859252400005
2023-04-07,21:20:36.000,97,11082676,13885,0,1680902435,13076.168230499992,12.464905710003222,53548.789381200004
2023-04-07,21:20:37.000,97,11082615,13925,0,1680902436,13076.087394779992,12.556544400002167,53548.789381200004
2023-04-07,21:20:38.000,97,11082618,14045,0,1680902437,13076.080658469997,12.598839179998322,53548.810342560006
2023-04-07,21:20:39.000,97,11082615,14045,0,1680902438,13076.127812639992,12.627035700003034,53548.80335544001
2023-04-07,21:20:40.000,97,11082600,14005,0,1680902439,13076.073922160002,12.71162526000262,53548.67758728
2023-04-07,21:20:41.000,97,11082648,13885,0,1680902440,13076.060449539997,12.760969169998134,53548.69854864
2023-04-07,21:20:42.000,97,11082591,13885,0,1680902441,13076.080658469997,12.796214820002206,53548.70553576
2023-04-07,21:20:43.000,97,11082646,14045,0,1680902442,13076.067185849992,12.88785351000115,53548.621690320004
2023-04-07,21:20:44.000,97,11082619,14205,0,1680902443,13076.040240609997,12.880804380001791,53548.642651680006
2023-04-07,21:20:45.000,97,11082659,14005,0,1680902444,13076.148021569992,12.958344810002018,53548.65662592
2023-04-07,21:20:46.000,97,11082672,14045,0,1680902445,13076.181703119997,12.951295680002659,53548.71951
2023-04-07,21:20:47.000,97,11082635,14165,0,1680902446,13076.242329909997,13.000639589998173,53548.69854864
2023-04-07,21:20:48.000,97,11082605,14085,0,1680902447,13076.302956699998,12.986541329999454,53548.65662592
2023-04-07,21:20:49.000,97,11082651,14125,0,1680902448,13076.410737659993,12.951295680002659,53548.73348424001
2023-04-07,21:20:50.000,97,11082630,14165,0,1680902449,13076.397265039988,12.958344810002018,53548.65662592
2023-04-07,21:20:51.000,97,11082630,13965,0,1680902450,13076.478100759989,474.9019319700019,53548.72649712
2023-04-07,21:20:52.000,97,11082584,13965,0,1680902451,13076.525254929998,12.901951769999869,53548.65662592
2023-04-07,21:20:53.000,97,11082632,13925,0,1680902452,13076.518518619989,12.916050029998587,53548.6496388
2023-04-07,21:20:54.000,97,11082645,14005,0,1680902453,13076.579145409989,12.84555872999772,53548.71252288001
2023-04-07,21:20:55.000,97,11082593,13885,0,1680902454,13076.599354339989,12.817362210000283,53548.740471360004
2023-04-07,21:20:56.000,97,11082651,14045,0,1680902455,13076.653244819994,12.746870909999416,53548.76841984
2023-04-07,21:20:57.000,97,11082638,13965,0,1680902456,13076.646508509999,12.66933047999919,53548.75444560001
2023-04-07,21:20:58.000,97,11082598,13965,0,1680902457,13076.666717439999,12.634084830002394,53548.70553576
2023-04-07,21:20:59.000,97,11082580,14045,0,1680902458,13076.626299579999,12.542446140003449,53548.67758728
2023-04-07,21:21:00.000,97,11082629,14005,0,1680902459,13076.552200169994,12.514249619998736,53548.67060016
2023-04-07,21:21:01.000,97,11082622,14245,0,1680902460,13076.579145409989,12.387365280002996,53548.75444560001
2023-04-07,21:21:02.000,97,11082561,13765,0,1680902461,13076.579145409989,12.408512670001073,53548.78239408001
2023-04-07,21:21:03.000,97,11082670,13885,0,1680902462,13076.545463859999,12.323923110001488,53548.74745848
2023-04-07,21:21:04.000,97,11082592,14045,0,1680902463,13076.565672789999,12.295726590004051,53548.79636832
2023-04-07,21:21:05.000,97,11082680,14245,0,1680902464,13076.511782309994,12.246382680001261,53548.71252288001
2023-04-07,21:21:06.000,97,11082631,13885,0,1680902465,13076.397265039988,12.239333550001902,53548.68457440001
2023-04-07,21:21:07.000,97,11082626,13805,0,1680902466,13076.336638250003,12.239333550001902,53548.69854864
2023-04-07,21:21:08.000,97,11082667,13965,0,1680902467,13076.404001349998,12.189989639999112,53548.71951
2023-04-07,21:21:09.000,97,11082641,14165,0,1680902468,13076.377056109988,12.20408789999783,53548.740471360004
2023-04-07,21:21:10.000,97,11082630,13845,0,1680902469,13076.336638250003,12.225235290003184,53548.67758728
2023-04-07,21:21:11.000,97,11082583,13885,0,1680902470,13076.404001349998,12.288677460004692,53548.72649712
2023-04-07,21:21:12.000,97,11082632,14125,0,1680902471,13076.397265039988,12.274579199998698,53548.74745848
2023-04-07,21:21:13.000,97,11082628,13885,0,1680902472,13076.350110869993,12.359168759998283,53548.67758728
2023-04-07,21:21:14.000,97,11082615,14005,0,1680902473,13076.356847179988,12.366217890004918,53548.70553576
2023-04-07,21:21:15.000,97,11082604,13685,0,1680902474,13076.350110869993,12.422610929999792,53548.74745848
2023-04-07,21:21:16.000,97,11082611,14245,0,1680902475,13076.430946589993,12.471954840002581,53548.740471360004
2023-04-07,21:21:17.000,97,11082644,13845,0,1680902476,13076.329901939993,12.570642660000885,53548.6496388
2023-04-07,21:21:18.000,97,11082634,14085,0,1680902477,13076.478100759989,12.584740919999604,53548.74745848
2023-04-07,21:21:19.000,97,11082638,13845,0,1680902478,13076.545463859999,12.641133960001753,53548.75444560001
2023-04-07,21:21:20.000,97,11082591,13965,0,1680902479,13076.545463859999,12.634084830002394,53548.72649712
2023-04-07,21:21:21.000,97,11082679,14485,0,1680902480,13076.565672789999,12.71867439000198,53548.79636832
2023-04-07,21:21:22.000,97,11082590,14165,0,1680902481,13076.63977219999,12.725723520001338,53548.761432720006
2023-04-07,21:21:23.000,97,11082650,14005,0,1680902482,13076.653244819994,12.810313080000924,53548.67758728
2023-04-07,21:21:24.000,97,11082647,13805,0,1680902483,13076.7071353,12.753920039998775,53548.691561520005
2023-04-07,21:21:25.000,97,11082595,13885,0,1680902484,13076.76776209,12.803263950001565,53548.76841984
2023-04-07,21:21:26.000,97,11082598,14085,0,1680902485,13076.84186149999,12.746870909999416,53548.86623952
2023-04-07,21:21:27.000,97,11082643,14085,0,1680902486,13076.82165256999,12.775067430004128,53548.8243168
2023-04-07,21:21:28.000,97,11082616,14005,0,1680902487,13076.82165256999,12.71162526000262,53548.75444560001
2023-04-07,21:21:29.000,97,11082581,14245,0,1680902488,13076.855334119995,12.683428739997908,53548.85226528001
2023-04-07,21:21:30.000,97,11082649,14045,0,1680902489,13076.88901567,12.634084830002394,53548.859252400005
2023-04-07,21:21:31.000,97,11082595,14085,0,1680902490,13076.86207042999,12.591790049998963,53548.88720088
2023-04-07,21:21:32.000,97,11082655,13925,0,1680902491,13076.835125189995,12.500151360000018,53548.87322664
2023-04-07,21:21:33.000,97,11082629,14125,0,1680902492,13076.76102577999,12.43670918999851,53548.87322664
2023-04-07,21:21:34.000,97,11082632,13885,0,1680902493,13076.693662679994,12.394414410002355,53548.87322664
2023-04-07,21:21:35.000,97,11082551,13685,0,1680902494,13076.673453749994,12.323923110001488,53548.97104632001
2023-04-07,21:21:36.000,97,11082613,13965,0,1680902495,13076.673453749994,12.246382680001261,53548.98502056
2023-04-07,21:21:37.000,97,11082588,13765,0,1680902496,13076.565672789999,12.211137030004465,53548.908162240004
2023-04-07,21:21:38.000,97,11082619,14005,0,1680902497,13076.505045999998,12.154743990002316,53548.86623952
2023-04-07,21:21:39.000,97,11082621,13685,0,1680902498,13076.478100759989,12.098350950000167,53548.95008496001
2023-04-07,21:21:40.000,97,11082598,13925,0,1680902499,13076.478100759989,12.056056170004013,53548.92213648001
2023-04-07,21:21:41.000,97,11082593,14045,0,1680902500,13076.444419209998,12.006712260001223,53548.908162240004
2023-04-07,21:21:42.000,97,11082585,14085,0,1680902501,13076.430946589993,11.957368349998433,53548.90117512001
2023-04-07,21:21:43.000,97,11082593,13965,0,1680902502,13076.444419209998,11.879827919998206,53548.83829104
2023-04-07,21:21:44.000,97,11082665,13925,0,1680902503,13076.471364449993,11.908024440002919,53548.84527816
2023-04-07,21:21:45.000,97,11082636,13965,0,1680902504,13076.451155519993,11.943270089999714,53548.86623952
2023-04-07,21:21:46.000,97,11082629,13885,0,1680902505,13076.471364449993,11.8939261800042,53548.8243168
2023-04-07,21:21:47.000,97,11082643,13925,0,1680902506,13076.478100759989,11.957368349998433,53548.84527816
2023-04-07,21:21:48.000,97,11082644,14165,0,1680902507,13076.565672789999,12.006712260001223,53548.810342560006
2023-04-07,21:21:49.000,97,11082663,13765,0,1680902508,13076.606090649999,12.091301820000808,53548.83829104
2023-04-07,21:21:50.000,97,11082638,14165,0,1680902509,13076.70039898999,12.112449209998886,53548.859252400005
2023-04-07,21:21:51.000,97,11082631,13965,0,1680902510,13076.82838888,12.154743990002316,53548.86623952
2023-04-07,21:21:52.000,97,11082638,14045,0,1680902511,13076.84859781,12.20408789999783,53548.908162240004
2023-04-07,21:21:53.000,97,11082597,14165,0,1680902512,13076.895751979995,12.281628329998057,53548.859252400005
2023-04-07,21:21:54.000,97,11082619,13965,0,1680902513,13076.96311507999,474.26751027000137,53548.83130392001
2023-04-07,21:21:55.000,97,11082571,13845,0,1680902514,13077.064159729991,12.408512670001073,53548.92213648001
2023-04-07,21:21:56.000,97,11082669,14085,0,1680902515,13077.151731760001,12.457856580003863,53548.97104632001
2023-04-07,21:21:57.000,97,11082663,13965,0,1680902516,13077.171940690001,12.570642660000885,53548.92213648001
2023-04-07,21:21:58.000,97,11082615,14085,0,1680902517,13077.333612130002,12.563593530001526,53548.97104632001
2023-04-07,21:21:59.000,97,11082589,13965,0,1680902518,13077.367293679992,12.584740919999604,53548.99200768
2023-04-07,21:22:00.000,97,11082602,14005,0,1680902519,13077.454865710002,12.634084830002394,53549.01296904
2023-04-07,21:22:01.000,97,11082686,14085,0,1680902520,13077.454865710002,12.676379609998548,53548.97104632001
2023-04-07,21:22:02.000,97,11082608,13965,0,1680902521,13077.549174049993,12.71162526000262,53548.978033440006
2023-04-07,21:22:03.000,97,11082594,14165,0,1680902522,13077.549174049993,12.71162526000262,53549.0339304
2023-04-07,21:22:04.000,97,11082691,14165,0,1680902523,13077.555910360003,12.66228134999983,53549.06187888
2023-04-07,21:22:05.000,97,11082682,13925,0,1680902524,13077.616537149988,474.5565246000042,53549.096814480006
2023-04-07,21:22:06.000,97,11082663,14085,0,1680902525,13077.690636559993,12.591790049998963,53549.124762960004
2023-04-07,21:22:07.000,97,11082614,14045,0,1680902526,13077.636746079988,12.577691790000245,53549.08982736001
2023-04-07,21:22:08.000,97,11082621,14005,0,1680902527,13077.630009769993,12.507200489999377,53549.13175008
2023-04-07,21:22:09.000,97,11082588,13965,0,1680902528,13077.623273459998,12.450807450004504,53549.15271144
2023-04-07,21:22:10.000,97,11082616,14005,0,1680902529,13077.623273459998,12.394414410002355,53549.145724320006
2023-04-07,21:22:11.000,97,11082604,14085,0,1680902530,13077.616537149988,12.330972240000847,53549.11078872
2023-04-07,21:22:12.000,97,11082577,13845,0,1680902531,13077.528965119993,12.30277572000341,53549.08284024
2023-04-07,21:22:13.000,97,11082653,13765,0,1680902532,13077.481810949997,12.295726590004051,53549.096814480006
2023-04-07,21:22:14.000,97,11082581,14085,0,1680902533,13077.535701430003,12.25343181000062,53549.243544000004
2023-04-07,21:22:15.000,97,11082609,13925,0,1680902534,13077.441393089997,12.26048093999998,53549.194634160005
2023-04-07,21:22:16.000,97,11082658,13965,0,1680902535,13077.320139509997,12.225235290003184,53549.15969856
2023-04-07,21:22:17.000,97,11082623,13725,0,1680902536,13077.367293679992,12.232284420002543,53549.20162128
2023-04-07,21:22:18.000,97,11082638,13925,0,1680902537,13077.333612130002,12.239333550001902,53549.18065992
2023-04-07,21:22:19.000,97,11082654,14045,0,1680902538,13077.299930579997,12.295726590004051,53549.15969856
2023-04-07,21:22:20.000,97,11082592,13805,0,1680902539,13077.232567480001,12.387365280002996,53549.0339304
2023-04-07,21:22:21.000,97,11082622,13805,0,1680902540,13077.212358550001,12.443758319997869,53549.11777584001
2023-04-07,21:22:22.000,97,11082640,13885,0,1680902541,13077.171940690001,12.514249619998736,53549.04091752
2023-04-07,21:22:23.000,97,11082643,14005,0,1680902542,13077.124786519991,12.584740919999604,53549.11777584001
2023-04-07,21:22:24.000,97,11082661,13965,0,1680902543,13077.104577589991,12.634084830002394,53549.11777584001
2023-04-07,21:22:25.000,97,11082642,13805,0,1680902544,13077.04395079999,12.66228134999983,53549.06187888
2023-04-07,21:22:26.000,97,11082629,13965,0,1680902545,13076.956378769995,12.732772650000697,53548.978033440006
2023-04-07,21:22:27.000,97,11082633,13965,0,1680902546,13076.90248828999,12.810313080000924,53548.98502056
2023-04-07,21:22:28.000,97,11082600,14125,0,1680902547,13076.94290614999,12.824411339999642,53548.92213648001
2023-04-07,21:22:29.000,97,11082634,14245,0,1680902548,13076.92943353,474.7891458900049,53548.94309784
2023-04-07,21:22:30.000,97,11082607,14005,0,1680902549,13076.88901567,12.859656990003714,53548.929123600006
2023-04-07,21:22:31.000,97,11082616,13885,0,1680902550,13076.88227935999,12.831460469999001,53548.87322664
2023-04-07,21:22:32.000,97,11082612,13885,0,1680902551,13076.895751979995,12.789165690002847,53548.83130392001
2023-04-07,21:22:33.000,97,11082629,13885,0,1680902552,13076.9092246,12.725723520001338,53548.894188
2023-04-07,21:22:34.000,97,11082587,13925,0,1680902553,13076.92943353,12.683428739997908,53548.83829104
2023-04-07,21:22:35.000,97,11082657,14165,0,1680902554,13076.88901567,12.584740919999604,53548.88021376001
2023-04-07,21:22:36.000,97,11082606,14205,0,1680902555,13076.86880674,12.563593530001526,53548.79636832
2023-04-07,21:22:37.000,97,11082598,14045,0,1680902556,13076.855334119995,12.457856580003863,53548.76841984
2023-04-07,21:22:38.000,97,11082590,14045,0,1680902557,13076.936169839995,12.359168759998283,53548.908162240004
2023-04-07,21:22:39.000,97,11082607,13965,0,1680902558,13076.92943353,12.288677460004692,53548.859252400005
2023-04-07,21:22:40.000,97,11082563,14085,0,1680902559,13076.92269721999,12.20408789999783,53548.810342560006
2023-04-07,21:22:41.000,97,11082621,14045,0,1680902560,13076.96311507999,12.140645730003598,53548.789381200004
2023-04-07,21:22:42.000,97,11082572,13965,0,1680902561,13076.92943353,12.140645730003598,53548.74745848
2023-04-07,21:22:43.000,97,11082629,14165,0,1680902562,13076.88901567,12.07015443000273,53548.761432720006
2023-04-07,21:22:44.000,97,11082608,13885,0,1680902563,13076.936169839995,12.013761390000582,53548.789381200004
2023-04-07,21:22:45.000,97,11082661,14245,0,1680902564,13076.92943353,12.013761390000582,53548.77540696
2023-04-07,21:22:46.000,97,11082562,13885,0,1680902565,13076.90248828999,11.957368349998433,53548.76841984
2023-04-07,21:22:47.000,97,11082645,14005,0,1680902566,13076.936169839995,11.964417479997792,53548.78239408001
2023-04-07,21:22:48.000,97,11082618,13885,0,1680902567,13076.96985139,12.0278596499993,53548.87322664
2023-04-07,21:22:49.000,97,11082567,14165,0,1680902568,13076.956378769995,12.03490877999866,53548.761432720006
2023-04-07,21:22:50.000,97,11082643,14045,0,1680902569,13076.94290614999,12.105400079999526,53548.75444560001
2023-04-07,21:22:51.000,97,11082593,13725,0,1680902570,13076.895751979995,12.098350950000167,53548.73348424001
2023-04-07,21:22:52.000,97,11082568,14045,0,1680902571,13076.94290614999,12.140645730003598,53548.71951
2023-04-07,21:22:53.000,97,11082597,13885,0,1680902572,13077.00353293999,12.182940509999753,53548.810342560006
2023-04-07,21:22:54.000,97,11082620,14125,0,1680902573,13077.077632349996,474.10538028000155,53548.740471360004
2023-04-07,21:22:55.000,97,11082614,14045,0,1680902574,13077.05068711,12.189989639999112,53548.740471360004
2023-04-07,21:22:56.000,97,11082583,14085,0,1680902575,13077.118050209996,12.218186160003825,53548.74745848
2023-04-07,21:22:57.000,97,11082576,13885,0,1680902576,13077.205622239991,12.168842250001035,53548.859252400005
2023-04-07,21:22:58.000,97,11082600,13965,0,1680902577,13077.293194270002,12.189989639999112,53548.8243168
2023-04-07,21:22:59.000,97,11082630,14045,0,1680902578,13077.326875819992,12.189989639999112,53548.81732968
2023-04-07,21:23:00.000,97,11082596,14165,0,1680902579,13077.387502609992,12.175891380000394,53548.78239408001
2023-04-07,21:23:01.000,97,11082575,13885,0,1680902580,13077.481810949997,12.07720356000209,53548.84527816
2023-04-07,21:23:02.000,97,11082595,14085,0,1680902581,13077.535701430003,12.07015443000273,53548.810342560006
2023-04-07,21:23:03.000,97,11082579,13965,0,1680902582,13077.663691319998,12.013761390000582,53548.978033440006
2023-04-07,21:23:04.000,97,11082596,14245,0,1680902583,13077.697372869989,11.964417479997792,53548.93611072
2023-04-07,21:23:05.000,97,11082602,14045,0,1680902584,13077.764735969999,11.872778789998847,53548.98502056
2023-04-07,21:23:06.000,97,11082681,14005,0,1680902585,13077.751263349994,11.858680530000129,53548.93611072
2023-04-07,21:23:07.000,97,11082590,14085,0,1680902586,13077.784944899999,11.79523835999862,53548.978033440006
2023-04-07,21:23:08.000,97,11082615,13965,0,1680902587,13077.87925323999,11.752943580002466,53549.01296904
2023-04-07,21:23:09.000,97,11082643,14245,0,1680902588,13077.852307999994,11.774090970000543,53549.04790464001
2023-04-07,21:23:10.000,97,11082640,13925,0,1680902589,13077.825362759999,11.724747059997753,53549.08284024
2023-04-07,21:23:11.000,97,11082680,13925,0,1680902590,13077.87925323999,11.710648799999035,53549.13175008
2023-04-07,21:23:12.000,97,11082672,14045,0,1680902591,13077.85904430999,11.67540315000224,53549.2086084
2023-04-07,21:23:13.000,97,11082599,13885,0,1680902592,13077.825362759999,11.759992710001825,53549.20162128
2023-04-07,21:23:14.000,97,11082661,13965,0,1680902593,13077.885989549999,11.745894450003107,53549.2086084
2023-04-07,21:23:15.000,97,11082632,13965,0,1680902594,13077.892725859994,11.80228748999798,53549.2086084
2023-04-07,21:23:16.000,97,11082567,14245,0,1680902595,13077.87925323999,11.816385750003974,53549.18764704001
2023-04-07,21:23:17.000,97,11082618,13965,0,1680902596,13077.933143719994,11.858680530000129,53549.13175008
2023-04-07,21:23:18.000,97,11082619,14085,0,1680902597,13078.06786992,11.936220960000355,53549.23655688001
2023-04-07,21:23:19.000,97,11082604,13845,0,1680902598,13078.115024089995,11.943270089999714,53549.2784796
2023-04-07,21:23:20.000,97,11082595,14125,0,1680902599,13078.18238718999,12.013761390000582,53549.22956976
2023-04-07,21:23:21.000,97,11082617,14165,0,1680902600,13078.175650879995,12.03490877999866,53549.25053112
2023-04-07,21:23:22.000,97,11082618,13885,0,1680902601,13078.22280504999,12.084252690001449,53549.27149248
2023-04-07,21:23:23.000,97,11082573,13885,0,1680902602,13078.31037708,12.133596600004239,53549.1736728
2023-04-07,21:23:24.000,97,11082616,13925,0,1680902603,13078.357531249996,474.133576799999,53549.16668568001
2023-04-07,21:23:25.000,97,11082549,14085,0,1680902604,13078.472048520001,12.168842250001035,53549.243544000004
2023-04-07,21:23:26.000,97,11082596,13885,0,1680902605,13078.573093170002,12.197038769998471,53549.33437656001
2023-04-07,21:23:27.000,97,11082625,13925,0,1680902606,13078.566356859992,12.154743990002316,53549.32738944
2023-04-07,21:23:28.000,97,11082632,14045,0,1680902607,13078.613511030002,12.161793120001676,53549.33437656001
2023-04-07,21:23:29.000,97,11082692,14085,0,1680902608,13078.680874129997,12.154743990002316,53549.36931216
2023-04-07,21:23:30.000,97,11082590,14125,0,1680902609,13078.714555680002,12.133596600004239,53549.30642808001
2023-04-07,21:23:31.000,97,11082615,13965,0,1680902610,13078.714555680002,12.168842250001035,53549.38328640001
2023-04-07,21:23:32.000,97,11082607,13885,0,1680902611,13078.728028299993,12.084252690001449,53549.39027352
2023-04-07,21:23:33.000,97,11082595,14005,0,1680902612,13078.653928890002,12.105400079999526,53549.32738944
2023-04-07,21:23:34.000,97,11082618,13925,0,1680902613,13078.680874129997,12.0278596499993,53549.39726064
2023-04-07,21:23:35.000,97,11082586,14005,0,1680902614,13078.714555680002,11.957368349998433,53549.411234880004
2023-04-07,21:23:36.000,97,11082603,13885,0,1680902615,13078.687610439993,11.90097531000356,53549.46713184
2023-04-07,21:23:37.000,97,11082580,14205,0,1680902616,13078.647192579992,11.830484010002692,53549.45315760001
2023-04-07,21:23:38.000,97,11082555,13885,0,1680902617,13078.532675310002,11.80228748999798,53549.35533792001
2023-04-07,21:23:39.000,97,11082673,14245,0,1680902618,13078.519202689997,11.80228748999798,53549.4880932
2023-04-07,21:23:40.000,97,11082643,14125,0,1680902619,13078.478784829997,11.781140099999902,53549.45315760001
2023-04-07,21:23:41.000,97,11082600,13885,0,1680902620,13078.424894349992,11.767041840001184,53549.43918336
2023-04-07,21:23:42.000,97,11082585,14045,0,1680902621,13078.317113389996,11.774090970000543,53549.481106080006
2023-04-07,21:23:43.000,97,11082636,14005,0,1680902622,13078.296904459996,11.788189229999261,53549.39027352
2023-04-07,21:23:44.000,97,11082598,14045,0,1680902623,13078.29016815,11.774090970000543,53549.432196240006
2023-04-07,21:23:45.000,97,11082691,14085,0,1680902624,13078.20933243,11.788189229999261,53549.45315760001
2023-04-07,21:23:46.000,97,11082531,14245,0,1680902625,13078.155441949995,11.816385750003974,53549.432196240006
2023-04-07,21:23:47.000,97,11082634,13925,0,1680902626,13078.06786992,11.84458227000141,53549.411234880004
2023-04-07,21:23:48.000,97,11082605,13925,0,1680902627,13078.094815159995,11.886877050004841,53549.35533792001
2023-04-07,21:23:49.000,97,11082582,13805,0,1680902628,13078.155441949995,11.957368349998433,53549.33437656001
2023-04-07,21:23:50.000,97,11082592,14165,0,1680902629,13078.10828778,12.03490877999866,53549.32040232
2023-04-07,21:23:51.000,97,11082583,13845,0,1680902630,13078.18238718999,12.0278596499993,53549.39027352
2023-04-07,21:23:52.000,97,11082613,13925,0,1680902631,13078.16891457,12.07720356000209,53549.3483508
2023-04-07,21:23:53.000,97,11082620,13965,0,1680902632,13078.16891457,12.07720356000209,53549.2784796
2023-04-07,21:23:54.000,97,11082571,14045,0,1680902633,13078.236277669996,12.133596600004239,53549.292453840004
2023-04-07,21:23:55.000,97,11082631,13965,0,1680902634,13078.344058629991,12.133596600004239,53549.27149248
2023-04-07,21:23:56.000,97,11082571,14005,0,1680902635,13078.364267559991,12.105400079999526,53549.23655688001
2023-04-07,21:23:57.000,97,11082643,14285,0,1680902636,13078.424894349992,12.105400079999526,53549.2784796
2023-04-07,21:23:58.000,97,11082614,14085,0,1680902637,13078.505730069992,12.133596600004239,53549.23655688001
2023-04-07,21:23:59.000,97,11082637,14205,0,1680902638,13078.620247339997,12.07015443000273,53549.292453840004
2023-04-07,21:24:00.000,97,11082608,13965,0,1680902639,13078.647192579992,11.964417479997792,53549.27149248
2023-04-07,21:24:01.000,97,11082687,14085,0,1680902640,13078.687610439993,11.936220960000355,53549.25751824001
2023-04-07,21:24:02.000,97,11082614,13965,0,1680902641,13078.694346750002,11.865729659999488,53549.23655688001
2023-04-07,21:24:03.000,97,11082643,14245,0,1680902642,13078.754973540003,11.816385750003974,53549.22956976
2023-04-07,21:24:04.000,97,11082564,13885,0,1680902643,13078.808864019993,11.752943580002466,53549.22258264
2023-04-07,21:24:05.000,97,11082564,14045,0,1680902644,13078.842545569998,11.640157499998168,53549.313415200006
2023-04-07,21:24:06.000,97,11082585,13845,0,1680902645,13078.896436049989,11.555567939998582,53549.32738944
2023-04-07,21:24:07.000,97,11082576,13925,0,1680902646,13078.876227119988,11.463929249999637,53549.32040232
2023-04-07,21:24:08.000,97,11082607,14005,0,1680902647,13078.943590219998,11.39343794999877,53549.30642808001
2023-04-07,21:24:09.000,97,11082646,14165,0,1680902648,13078.930117599994,11.294750130000466,53549.37629928
2023-04-07,21:24:10.000,97,11082622,14125,0,1680902649,13078.916644979989,11.238357089998317,53549.32040232
2023-04-07,21:24:11.000,97,11082653,14165,0,1680902650,13078.916644979989,11.167865790004726,53549.37629928
2023-04-07,21:24:12.000,97,11082609,14085,0,1680902651,13078.889699739993,11.097374490003858,53549.292453840004
2023-04-07,21:24:13.000,97,11082607,14125,0,1680902652,13078.882963429998,11.090325360004499,53549.33437656001
2023-04-07,21:24:14.000,97,11082623,13885,0,1680902653,13078.970535459994,11.04098145000171,53549.411234880004
2023-04-07,21:24:15.000,97,11082635,13885,0,1680902654,13078.984008079999,10.963441020001483,53549.39027352
2023-04-07,21:24:16.000,97,11082636,13885,0,1680902655,13078.977271769989,10.942293630003405,53549.39027352
2023-04-07,21:24:17.000,97,11082665,13885,0,1680902656,13078.990744389994,10.921146239998052,53549.29944096
2023-04-07,21:24:18.000,97,11082705,13965,0,1680902657,13079.004217009999,10.914097109998693,53549.34136368
2023-04-07,21:24:19.000,97,11082603,13925,0,1680902658,13079.064843799999,10.892949720000615,53549.39726064
2023-04-07,21:24:20.000,97,11082603,14045,0,1680902659,13079.064843799999,10.956391890002124,53549.30642808001
2023-04-07,21:24:21.000,97,11082686,13845,0,1680902660,13079.14567952,472.90702818000136,53549.39726064
2023-04-07,21:24:22.000,97,11082615,14165,0,1680902661,13079.17936106999,11.019834060003632,53549.36931216
2023-04-07,21:24:23.000,97,11082633,14125,0,1680902662,13079.253460479995,11.090325360004499,53549.37629928
2023-04-07,21:24:24.000,97,11082613,13925,0,1680902663,13079.334296199995,11.139669270000013,53549.40424776001
2023-04-07,21:24:25.000,97,11082664,14045,0,1680902664,13079.394922989995,11.167865790004726,53549.44617048
2023-04-07,21:24:26.000,97,11082597,14085,0,1680902665,13079.415131919995,11.203111440001521,53549.460144720004
2023-04-07,21:24:27.000,97,11082578,14045,0,1680902666,13079.415131919995,473.17489511999884,53549.40424776001
2023-04-07,21:24:28.000,97,11082618,14085,0,1680902667,13079.435340849996,11.315897519998543,53549.43918336
2023-04-07,21:24:29.000,97,11082609,14125,0,1680902668,13079.536385499996,11.351143170002615,53549.481106080006
2023-04-07,21:24:30.000,97,11082658,13805,0,1680902669,13079.583539669991,11.407536210004764,53549.52302880001
2023-04-07,21:24:31.000,97,11082677,13885,0,1680902670,13079.603748599991,11.39343794999877,53549.50905456
2023-04-07,21:24:32.000,97,11082636,14125,0,1680902671,13079.556594429996,11.44278186000156,53549.55097728001
2023-04-07,21:24:33.000,97,11082622,13885,0,1680902672,13079.495967639996,11.449830990000919,53549.51604168
2023-04-07,21:24:34.000,97,11082631,13925,0,1680902673,13079.522912879991,11.39343794999877,53549.5579644
2023-04-07,21:24:35.000,97,11082624,14085,0,1680902674,13079.502703949991,11.421634470003482,53549.57193864001
2023-04-07,21:24:36.000,97,11082620,14245,0,1680902675,13079.44881347,11.39343794999877,53549.64180984001
2023-04-07,21:24:37.000,97,11082674,14085,0,1680902676,13079.36797775,11.414585340004123,53549.57193864001
2023-04-07,21:24:38.000,97,11082647,14085,0,1680902677,13079.36797775,11.372290560000692,53549.62084848001
2023-04-07,21:24:39.000,97,11082653,13925,0,1680902678,13079.415131919995,11.322946649997903,53549.627835600004
2023-04-07,21:24:40.000,97,11082584,14165,0,1680902679,13079.334296199995,11.287701000001107,53549.66975832001
2023-04-07,21:24:41.000,97,11082668,13765,0,1680902680,13079.32082357999,11.308848389999184,53549.66975832001
2023-04-07,21:24:42.000,97,11082582,14085,0,1680902681,13079.28040571999,11.245406219997676,53549.59290000001
2023-04-07,21:24:43.000,97,11082636,13845,0,1680902682,13079.28040571999,11.21720970000024,53549.55097728001
2023-04-07,21:24:44.000,97,11082558,13725,0,1680902683,13079.24672417,11.104423620003217,53549.5579644
2023-04-07,21:24:45.000,97,11082610,14085,0,1680902684,13079.314087269995,11.062128839999787,53549.61386136
2023-04-07,21:24:46.000,97,11082628,13965,0,1680902685,13079.26019678999,11.062128839999787,53549.481106080006
2023-04-07,21:24:47.000,97,11082612,14125,0,1680902686,13079.36124143999,10.970490150000842,53549.60687424
2023-04-07,21:24:48.000,97,11082644,13965,0,1680902687,13079.40839561,10.899998849999974,53549.57193864001
2023-04-07,21:24:49.000,97,11082651,13845,0,1680902688,13079.46228608999,10.829507549999107,53549.55097728001
2023-04-07,21:24:50.000,97,11082647,13885,0,1680902689,13079.44881347,10.843605809997825,53549.57193864001
2023-04-07,21:24:51.000,97,11082675,13645,0,1680902690,13079.516176569996,10.780163640003593,53549.64180984001
2023-04-07,21:24:52.000,97,11082589,14005,0,1680902691,13079.516176569996,10.716721470002085,53549.58591288
2023-04-07,21:24:53.000,97,11082620,13925,0,1680902692,13079.48923133,10.766065380004875,53549.599887120006
2023-04-07,21:24:54.000,97,11082563,13885,0,1680902693,13079.590275980001,10.75196711999888,53549.71866816001
2023-04-07,21:24:55.000,97,11082635,14085,0,1680902694,13079.570067050001,10.730819730000803,53549.69071968001
2023-04-07,21:24:56.000,97,11082585,14005,0,1680902695,13079.637430149996,10.695574080004008,53549.71168104
2023-04-07,21:24:57.000,97,11082637,14285,0,1680902696,13079.664375389992,10.787212770002952,53549.67674544
2023-04-07,21:24:58.000,97,11082604,13965,0,1680902697,13079.691320630001,10.787212770002952,53549.73962952001
2023-04-07,21:24:59.000,97,11082689,13925,0,1680902698,13079.684584319992,472.8012912300037,53549.69071968001
2023-04-07,21:25:00.000,97,11082578,14045,0,1680902699,13079.731738490002,10.921146239998052,53549.72565528
2023-04-07,21:25:01.000,97,11082670,13965,0,1680902700,13079.799101589997,10.956391890002124,53549.78155224
2023-04-07,21:25:02.000,97,11082575,14005,0,1680902701,13079.839519449997,11.03393232000235,53549.83046208
2023-04-07,21:25:03.000,97,11082579,14005,0,1680902702,13079.927091479993,11.090325360004499,53549.83744920001
2023-04-07,21:25:04.000,97,11082643,13845,0,1680902703,13079.954036720002,11.139669270000013,53549.87937192
2023-04-07,21:25:05.000,97,11082628,14005,0,1680902704,13080.001190889998,11.21016057000088,53549.85142344
2023-04-07,21:25:06.000,97,11082624,14085,0,1680902705,13080.001190889998,11.26655361000303,53549.84443632
2023-04-07,21:25:07.000,97,11082619,13925,0,1680902706,13080.034872439988,11.308848389999184,53549.85142344
2023-04-07,21:25:08.000,97,11082624,13965,0,1680902707,13080.095499229988,11.365241430001333,53549.942256
2023-04-07,21:25:09.000,97,11082626,13845,0,1680902708,13080.135917089989,11.44278186000156,53550.01911432
2023-04-07,21:25:10.000,97,11082587,14125,0,1680902709,13080.142653399998,11.470978379998996,53549.97719160001
2023-04-07,21:25:11.000,97,11082631,14125,0,1680902710,13080.216752809989,11.449830990000919,53549.99815296
2023-04-07,21:25:12.000,97,11082588,14045,0,1680902711,13080.250434359994,11.449830990000919,53550.07501128001
2023-04-07,21:25:13.000,97,11082623,13925,0,1680902712,13080.216752809989,11.449830990000919,53549.97020448
2023-04-07,21:25:14.000,97,11082580,13965,0,1680902713,13080.243698049999,11.4357327300022,53550.01911432
2023-04-07,21:25:15.000,97,11082568,14045,0,1680902714,13080.236961739989,11.39343794999877,53550.08898552
2023-04-07,21:25:16.000,97,11082575,14005,0,1680902715,13080.243698049999,11.4357327300022,53550.08898552
2023-04-07,21:25:17.000,97,11082593,14165,0,1680902716,13080.223489119999,11.372290560000692,53550.00514008001
2023-04-07,21:25:18.000,97,11082634,14005,0,1680902717,13080.210016499994,11.365241430001333,53550.06802416
2023-04-07,21:25:19.000,97,11082657,14005,0,1680902718,13080.230225429994,11.379339690000052,53550.116934
2023-04-07,21:25:20.000,97,11082633,14085,0,1680902719,13080.236961739989,11.315897519998543,53550.13789536
2023-04-07,21:25:21.000,97,11082636,14125,0,1680902720,13080.223489119999,11.337044910003897,53550.081998400005
2023-04-07,21:25:22.000,97,11082618,13965,0,1680902721,13080.169598639994,11.337044910003897,53550.06103704
2023-04-07,21:25:23.000,97,11082616,13965,0,1680902722,13080.169598639994,11.358192300001974,53550.05404992001
2023-04-07,21:25:24.000,97,11082650,13845,0,1680902723,13080.135917089989,11.344094040003256,53550.14488248001
2023-04-07,21:25:25.000,97,11082631,13965,0,1680902724,13080.169598639994,11.344094040003256,53550.08898552
2023-04-07,21:25:26.000,97,11082606,14005,0,1680902725,13080.142653399998,11.337044910003897,53550.09597264001
2023-04-07,21:25:27.000,97,11082619,14005,0,1680902726,13080.129180779993,11.315897519998543,53550.05404992001
2023-04-07,21:25:28.000,97,11082653,14005,0,1680902727,13080.156126019989,11.337044910003897,53550.10994688
2023-04-07,21:25:29.000,97,11082683,14205,0,1680902728,13080.129180779993,11.322946649997903,53550.07501128001
2023-04-07,21:25:30.000,97,11082609,14085,0,1680902729,13080.095499229988,11.329995780004538,53550.02610144001
2023-04-07,21:25:31.000,97,11082648,13885,0,1680902730,13080.014663509988,11.414585340004123,53550.00514008001
2023-04-07,21:25:32.000,97,11082586,14045,0,1680902731,13079.994454580003,11.421634470003482,53549.99815296
2023-04-07,21:25:33.000,97,11082682,14045,0,1680902732,13079.994454580003,11.421634470003482,53550.02610144001
2023-04-07,21:25:34.000,97,11082619,13925,0,1680902733,13080.034872439988,11.44278186000156,53550.01911432
2023-04-07,21:25:35.000,97,11082673,14005,0,1680902734,13080.007927199993,11.485076639997715,53550.06103704
2023-04-07,21:25:36.000,97,11082564,14005,0,1680902735,13079.960773029998,11.513273160002427,53550.07501128001
2023-04-07,21:25:37.000,97,11082534,13925,0,1680902736,13079.940564099998,11.541469679999864,53549.97719160001
2023-04-07,21:25:38.000,97,11082588,14005,0,1680902737,13079.886673619993,11.49212577000435,53550.033088560005
2023-04-07,21:25:39.000,97,11082632,13885,0,1680902738,13079.873201000002,11.555567939998582,53550.01911432
2023-04-07,21:25:40.000,97,11082674,13925,0,1680902739,13079.826046829992,11.569666200004576,53549.935268880006
2023-04-07,21:25:41.000,97,11082576,13885,0,1680902740,13079.819310519997,11.583764460003295,53550.00514008001
2023-04-07,21:25:42.000,97,11082623,13725,0,1680902741,13079.778892659997,11.640157499998168,53549.935268880006
2023-04-07,21:25:43.000,97,11082592,14045,0,1680902742,13079.745211109992,11.611960980000731,53549.92828176001
2023-04-07,21:25:44.000,97,11082662,13965,0,1680902743,13079.745211109992,11.633108369998808,53549.963217360004
2023-04-07,21:25:45.000,97,11082608,13925,0,1680902744,13079.698056939997,11.62605923999945,53549.816487840006
2023-04-07,21:25:46.000,97,11082629,14205,0,1680902745,13079.664375389992,11.61901011000009,53549.87937192
2023-04-07,21:25:47.000,97,11082612,14045,0,1680902746,13079.556594429996,11.647206630004803,53549.746616640005
2023-04-07,21:25:48.000,97,11082626,13965,0,1680902747,13079.52964919,11.640157499998168,53549.73962952001
2023-04-07,21:25:49.000,97,11082613,13925,0,1680902748,13079.52964919,11.67540315000224,53549.767578000006
2023-04-07,21:25:50.000,97,11082601,14125,0,1680902749,13079.48923133,11.696550540000317,53549.767578000006
2023-04-07,21:25:51.000,97,11082579,14005,0,1680902750,13079.435340849996,11.689501410000958,53549.70469392
2023-04-07,21:25:52.000,97,11082587,14085,0,1680902751,13079.374714059995,11.703599669999676,53549.71866816001
2023-04-07,21:25:53.000,97,11082610,13965,0,1680902752,13079.28040571999,11.703599669999676,53549.63482272
2023-04-07,21:25:54.000,97,11082662,13725,0,1680902753,13079.233251549995,11.745894450003107,53549.60687424
2023-04-07,21:25:55.000,97,11082640,13725,0,1680902754,13079.20630631,11.703599669999676,53549.648796960006
2023-04-07,21:25:56.000,97,11082590,13965,0,1680902755,13079.172624759995,11.752943580002466,53549.5579644
2023-04-07,21:25:57.000,97,11082625,13885,0,1680902756,13079.064843799999,11.731796190004388,53549.481106080006
2023-04-07,21:25:58.000,97,11082623,13765,0,1680902757,13079.004217009999,11.752943580002466,53549.54399016
2023-04-07,21:25:59.000,97,11082619,14045,0,1680902758,13078.990744389994,11.745894450003107,53549.53700304
2023-04-07,21:26:00.000,97,11082630,14245,0,1680902759,13078.997480699989,11.759992710001825,53549.54399016
2023-04-07,21:26:01.000,97,11082567,14125,0,1680902760,13078.903172359998,11.738845320003747,53549.418222
2023-04-07,21:26:02.000,97,11082664,13845,0,1680902761,13078.930117599994,11.781140099999902,53549.362325040005
2023-04-07,21:26:03.000,97,11082618,14205,0,1680902762,13078.835809259988,11.788189229999261,53549.362325040005
2023-04-07,21:26:04.000,97,11082634,14085,0,1680902763,13078.822336639998,11.745894450003107,53549.313415200006
2023-04-07,21:26:05.000,97,11082619,14125,0,1680902764,13078.748237229993,11.759992710001825,53549.28546672001
2023-04-07,21:26:06.000,97,11082645,13925,0,1680902765,13078.815600329988,11.724747059997753,53549.362325040005
2023-04-07,21:26:07.000,97,11082595,13725,0,1680902766,13078.748237229993,11.689501410000958,53549.32040232
2023-04-07,21:26:08.000,97,11082700,13885,0,1680902767,13078.721291989998,11.66835402000288,53549.32040232
2023-04-07,21:26:09.000,97,11082557,14045,0,1680902768,13078.647192579992,11.67540315000224,53549.21559552001
2023-04-07,21:26:10.000,97,11082605,13925,0,1680902769,13078.620247339997,11.62605923999945,53549.20162128
2023-04-07,21:26:11.000,97,11082613,13965,0,1680902770,13078.552884240002,11.62605923999945,53549.11777584001
2023-04-07,21:26:12.000,97,11082594,14005,0,1680902771,13078.458575899997,11.555567939998582,53549.124762960004
2023-04-07,21:26:13.000,97,11082648,13885,0,1680902772,13078.424894349992,11.562617069997941,53549.08982736001
2023-04-07,21:26:14.000,97,11082661,14045,0,1680902773,13078.472048520001,11.513273160002427,53549.1736728
2023-04-07,21:26:15.000,97,11082656,13925,0,1680902774,13078.424894349992,11.520322290001786,53549.15271144
2023-04-07,21:26:16.000,97,11082628,13925,0,1680902775,13078.350794940001,11.534420550000505,53549.08284024
2023-04-07,21:26:17.000,97,11082578,14045,0,1680902776,13078.276695529996,11.527371420001145,53549.00598192
2023-04-07,21:26:18.000,97,11082570,14005,0,1680902777,13078.283431839991,11.513273160002427,53549.026943280005
2023-04-07,21:26:19.000,97,11082607,14045,0,1680902778,13078.22280504999,11.541469679999864,53549.026943280005
2023-04-07,21:26:20.000,97,11082608,13925,0,1680902779,13078.20933243,11.506224030003068,53549.00598192
2023-04-07,21:26:21.000,97,11082650,14045,0,1680902780,13078.20933243,11.49212577000435,53548.99200768
2023-04-07,21:26:22.000,97,11082604,14245,0,1680902781,13078.195859809995,11.541469679999864,53548.908162240004
2023-04-07,21:26:23.000,97,11082566,13885,0,1680902782,13078.135233019995,11.590813590002654,53548.859252400005
2023-04-07,21:26:24.000,97,11082658,13885,0,1680902783,13078.256486599996,11.541469679999864,53548.90117512001
2023-04-07,21:26:25.000,97,11082634,13965,0,1680902784,13078.26322290999,11.597862720002013,53548.87322664
2023-04-07,21:26:26.000,97,11082646,14005,0,1680902785,13078.296904459996,11.590813590002654,53548.88021376001
2023-04-07,21:26:27.000,97,11082611,13925,0,1680902786,13078.303640769991,11.62605923999945,53548.87322664
2023-04-07,21:26:28.000,97,11082576,13885,0,1680902787,13078.391212800001,11.640157499998168,53548.85226528001
2023-04-07,21:26:29.000,97,11082667,14085,0,1680902788,13078.472048520001,11.654255760004162,53548.88720088
2023-04-07,21:26:30.000,97,11082618,14045,0,1680902789,13078.559620549997,11.583764460003295,53548.99200768
2023-04-07,21:26:31.000,97,11082644,13765,0,1680902790,13078.640456269997,11.569666200004576,53548.97104632001
2023-04-07,21:26:32.000,97,11082607,13885,0,1680902791,13078.667401509992,11.506224030003068,53549.00598192
2023-04-07,21:26:33.000,97,11082627,14125,0,1680902792,13078.674137820002,11.449830990000919,53548.929123600006
2023-04-07,21:26:34.000,97,11082592,13845,0,1680902793,13078.680874129997,11.44278186000156,53548.87322664
2023-04-07,21:26:35.000,97,11082624,13805,0,1680902794,13078.701083059997,11.407536210004764,53548.88021376001
2023-04-07,21:26:36.000,97,11082596,14085,0,1680902795,13078.788655089993,11.329995780004538,53548.9640592
2023-04-07,21:26:37.000,97,11082601,14045,0,1680902796,13078.768446159993,11.351143170002615,53548.97104632001
2023-04-07,21:26:38.000,97,11082644,13885,0,1680902797,13078.761709849998,11.273602740002389,53548.91514936
2023-04-07,21:26:39.000,97,11082605,14085,0,1680902798,13078.721291989998,11.231307959998958,53548.99899480001
2023-04-07,21:26:40.000,97,11082623,14005,0,1680902799,13078.734764610002,11.146718399999372,53549.00598192
2023-04-07,21:26:41.000,97,11082583,13925,0,1680902800,13078.721291989998,11.174914920004085,53548.99899480001
2023-04-07,21:26:42.000,97,11082586,14125,0,1680902801,13078.667401509992,11.104423620003217,53548.99200768
2023-04-07,21:26:43.000,97,11082602,13765,0,1680902802,13078.593302100002,11.097374490003858,53548.92213648001
2023-04-07,21:26:44.000,97,11082555,13765,0,1680902803,13078.593302100002,11.090325360004499,53548.99899480001
2023-04-07,21:26:45.000,97,11082627,14085,0,1680902804,13078.640456269997,473.0198142599984,53549.0339304
2023-04-07,21:26:46.000,97,11082609,13965,0,1680902805,13078.701083059997,11.090325360004499,53549.096814480006
2023-04-07,21:26:47.000,97,11082619,13885,0,1680902806,13078.633719960002,11.118521880001936,53549.08982736001
2023-04-07,21:26:48.000,97,11082610,14085,0,1680902807,13078.647192579992,11.132620140000654,53549.06886600001
2023-04-07,21:26:49.000,97,11082588,14005,0,1680902808,13078.701083059997,11.167865790004726,53549.06886600001
2023-04-07,21:26:50.000,97,11082637,13805,0,1680902809,13078.734764610002,11.167865790004726,53549.096814480006
2023-04-07,21:26:51.000,97,11082614,13885,0,1680902810,13078.815600329988,11.196062310002162,53549.096814480006
2023-04-07,21:26:52.000,97,11082658,14085,0,1680902811,13078.849281879993,11.21016057000088,53549.01995616001
2023-04-07,21:26:53.000,97,11082664,13925,0,1680902812,13078.882963429998,11.252455350004311,53549.11078872
2023-04-07,21:26:54.000,97,11082562,14085,0,1680902813,13079.031162249994,11.25950448000367,53549.15271144
2023-04-07,21:26:55.000,97,11082627,14005,0,1680902814,13079.09852534999,11.315897519998543,53549.16668568001
2023-04-07,21:26:56.000,97,11082628,13845,0,1680902815,13079.192833689995,11.337044910003897,53549.22258264
2023-04-07,21:26:57.000,97,11082631,13965,0,1680902816,13079.172624759995,11.407536210004764,53549.11777584001
2023-04-07,21:26:58.000,97,11082634,13845,0,1680902817,13079.30061464999,11.449830990000919,53549.15969856
2023-04-07,21:26:59.000,97,11082694,14045,0,1680902818,13079.34103250999,11.463929249999637,53549.2086084
2023-04-07,21:27:00.000,97,11082596,13885,0,1680902819,13079.38818668,11.520322290001786,53549.243544000004
2023-04-07,21:27:01.000,97,11082583,13805,0,1680902820,13079.455549779996,11.555567939998582,53549.25053112
2023-04-07,21:27:02.000,97,11082567,14005,0,1680902821,13079.455549779996,11.611960980000731,53549.23655688001
2023-04-07,21:27:03.000,97,11082610,14045,0,1680902822,13079.394922989995,11.682452280001598,53549.194634160005
2023-04-07,21:27:04.000,97,11082647,13805,0,1680902823,13079.42860454,11.689501410000958,53549.22258264
2023-04-07,21:27:05.000,97,11082593,14045,0,1680902824,13079.44207715999,11.738845320003747,53549.2784796
2023-04-07,21:27:06.000,97,11082647,13925,0,1680902825,13079.394922989995,11.781140099999902,53549.29944096
2023-04-07,21:27:07.000,97,11082641,13925,0,1680902826,13079.354505129995,11.858680530000129,53549.25053112
2023-04-07,21:27:08.000,97,11082588,14045,0,1680902827,13079.273669409995,11.8939261800042,53549.20162128
2023-04-07,21:27:09.000,97,11082614,13965,0,1680902828,13079.2669331,11.936220960000355,53549.30642808001
2023-04-07,21:27:10.000,97,11082681,13885,0,1680902829,13079.24672417,11.964417479997792,53549.30642808001
2023-04-07,21:27:11.000,97,11082639,14045,0,1680902830,13079.253460479995,12.0278596499993,53549.39726064
2023-04-07,21:27:12.000,97,11082607,13725,0,1680902831,13079.23998785999,12.0278596499993,53549.39726064
2023-04-07,21:27:13.000,97,11082576,14005,0,1680902832,13079.14567952,12.063105300003372,53549.28546672001
2023-04-07,21:27:14.000,97,11082585,13805,0,1680902833,13079.172624759995,12.07720356000209,53549.35533792001
2023-04-07,21:27:15.000,97,11082672,13885,0,1680902834,13079.17936106999,12.098350950000167,53549.32738944
2023-04-07,21:27:16.000,97,11082632,14045,0,1680902835,13079.19956999999,12.119498339998245,53549.34136368
2023-04-07,21:27:17.000,97,11082628,14285,0,1680902836,13079.14567952,12.140645730003598,53549.313415200006
2023-04-07,21:27:18.000,97,11082670,13965,0,1680902837,13079.13894320999,12.105400079999526,53549.25053112
2023-04-07,21:27:19.000,97,11082614,13925,0,1680902838,13079.19956999999,12.091301820000808,53549.243544000004
2023-04-07,21:27:20.000,97,11082581,13725,0,1680902839,13079.19956999999,12.091301820000808,53549.264505360006
2023-04-07,21:27:21.000,97,11082565,13845,0,1680902840,13079.20630631,12.119498339998245,53549.28546672001
2023-04-07,21:27:22.000,97,11082603,13885,0,1680902841,13079.20630631,12.041957909998018,53549.25053112
2023-04-07,21:27:23.000,97,11082608,13925,0,1680902842,13079.18609738,11.999663130001863,53549.18764704001
2023-04-07,21:27:24.000,97,11082571,14085,0,1680902843,13079.22651524,11.908024440002919,53549.194634160005
2023-04-07,21:27:25.000,97,11082578,13925,0,1680902844,13079.23998785999,11.908024440002919,53549.25053112
2023-04-07,21:27:26.000,97,11082615,14005,0,1680902845,13079.233251549995,11.85163140000077,53549.30642808001
2023-04-07,21:27:27.000,97,11082637,14045,0,1680902846,13079.213042619995,11.85163140000077,53549.28546672001
2023-04-07,21:27:28.000,97,11082566,13845,0,1680902847,13079.192833689995,11.781140099999902,53549.25751824001
2023-04-07,21:27:29.000,97,11082587,13885,0,1680902848,13079.18609738,11.717697929998394,53549.21559552001
2023-04-07,21:27:30.000,97,11082568,14005,0,1680902849,13079.132206899994,11.66835402000288,53549.243544000004
2023-04-07,21:27:31.000,97,11082632,14005,0,1680902850,13079.064843799999,11.640157499998168,53549.22956976
2023-04-07,21:27:32.000,97,11082587,13885,0,1680902851,13079.051371179994,11.562617069997941,53549.21559552001
2023-04-07,21:27:33.000,97,11082594,14165,0,1680902852,13078.916644979989,11.520322290001786,53549.15969856
2023-04-07,21:27:34.000,97,11082543,14125,0,1680902853,13078.876227119988,11.470978379998996,53549.1736728
2023-04-07,21:27:35.000,97,11082593,13885,0,1680902854,13078.822336639998,11.456880120000278,53549.13873720001
2023-04-07,21:27:36.000,97,11082570,13925,0,1680902855,13078.835809259988,11.428683600002842,53549.18764704001
2023-04-07,21:27:37.000,97,11082624,13925,0,1680902856,13078.728028299993,11.407536210004764,53549.1736728
2023-04-07,21:27:38.000,97,11082585,14085,0,1680902857,13078.674137820002,11.414585340004123,53549.075853120004
2023-04-07,21:27:39.000,97,11082624,13725,0,1680902858,13078.593302100002,11.428683600002842,53549.04790464001
2023-04-07,21:27:40.000,97,11082625,13845,0,1680902859,13078.552884240002,11.407536210004764,53549.04091752
2023-04-07,21:27:41.000,97,11082603,13845,0,1680902860,13078.546147929992,11.421634470003482,53549.026943280005
2023-04-07,21:27:42.000,97,11082591,13925,0,1680902861,13078.478784829997,11.4357327300022,53549.00598192
2023-04-07,21:27:43.000,97,11082618,13885,0,1680902862,13078.445103279992,11.463929249999637,53549.01296904
2023-04-07,21:27:44.000,97,11082614,13925,0,1680902863,13078.519202689997,11.470978379998996,53549.04790464001
2023-04-07,21:27:45.000,97,11082654,13805,0,1680902864,13078.465312209992,11.513273160002427,53549.04790464001
2023-04-07,21:27:46.000,97,11082585,14085,0,1680902865,13078.498993759997,11.520322290001786,53548.97104632001
2023-04-07,21:27:47.000,97,11082564,13885,0,1680902866,13078.451839590001,11.541469679999864,53548.894188
2023-04-07,21:27:48.000,97,11082619,14085,0,1680902867,13078.512466380002,11.548518809999223,53548.87322664
2023-04-07,21:27:49.000,97,11082566,13845,0,1680902868,13078.573093170002,11.513273160002427,53548.91514936
2023-04-07,21:27:50.000,97,11082606,13965,0,1680902869,13078.647192579992,11.513273160002427,53548.894188
2023-04-07,21:27:51.000,97,11082620,14285,0,1680902870,13078.653928890002,11.506224030003068,53548.929123600006
2023-04-07,21:27:52.000,97,11082585,14085,0,1680902871,13078.680874129997,11.478027509998356,53548.91514936
2023-04-07,21:27:53.000,97,11082663,14205,0,1680902872,13078.667401509992,11.478027509998356,53548.908162240004
2023-04-07,21:27:54.000,97,11082589,13925,0,1680902873,13078.707819369993,11.4357327300022,53548.86623952
2023-04-07,21:27:55.000,97,11082649,13805,0,1680902874,13078.775182470003,11.414585340004123,53548.88720088
2023-04-07,21:27:56.000,97,11082617,13885,0,1680902875,13078.781918779998,11.38638881999941,53548.88021376001
2023-04-07,21:27:57.000,97,11082591,13965,0,1680902876,13078.748237229993,11.329995780004538,53548.83130392001
2023-04-07,21:27:58.000,97,11082600,14085,0,1680902877,13078.781918779998,11.315897519998543,53548.84527816
2023-04-07,21:27:59.000,97,11082601,13965,0,1680902878,13078.802127709998,11.273602740002389,53548.929123600006
2023-04-07,21:28:00.000,97,11082603,13725,0,1680902879,13078.808864019993,11.21720970000024,53548.94309784
2023-04-07,21:28:01.000,97,11082582,14165,0,1680902880,13078.775182470003,11.189013180002803,53548.88720088
2023-04-07,21:28:02.000,97,11082622,13725,0,1680902881,13078.808864019993,11.245406219997676,53548.859252400005
2023-04-07,21:28:03.000,97,11082684,13925,0,1680902882,13078.694346750002,11.174914920004085,53548.76841984
2023-04-07,21:28:04.000,97,11082592,14005,0,1680902883,13078.748237229993,11.196062310002162,53548.789381200004
2023-04-07,21:28:05.000,97,11082614,14005,0,1680902884,13078.761709849998,11.181964050003444,53548.88021376001
2023-04-07,21:28:06.000,97,11082620,14045,0,1680902885,13078.815600329988,11.167865790004726,53548.894188
2023-04-07,21:28:07.000,97,11082575,14045,0,1680902886,13078.761709849998,11.189013180002803,53548.88021376001
2023-04-07,21:28:08.000,97,11082614,14125,0,1680902887,13078.775182470003,11.21720970000024,53548.83130392001
2023-04-07,21:28:09.000,97,11082631,14085,0,1680902888,13078.788655089993,11.203111440001521,53548.84527816
2023-04-07,21:28:10.000,97,11082608,13925,0,1680902889,13078.815600329988,11.238357089998317,53548.810342560006
2023-04-07,21:28:11.000,97,11082567,14085,0,1680902890,13078.802127709998,11.273602740002389,53548.78239408001
2023-04-07,21:28:12.000,97,11082588,14045,0,1680902891,13078.856018189988,11.294750130000466,53548.78239408001
2023-04-07,21:28:13.000,97,11082645,13805,0,1680902892,13078.889699739993,11.337044910003897,53548.859252400005
2023-04-07,21:28:14.000,97,11082630,14005,0,1680902893,13078.963799149999,11.379339690000052,53548.859252400005
2023-04-07,21:28:15.000,97,11082624,14085,0,1680902894,13079.010953319994,11.379339690000052,53548.908162240004
2023-04-07,21:28:16.000,97,11082585,14205,0,1680902895,13079.111997969994,11.38638881999941,53548.92213648001
2023-04-07,21:28:17.000,97,11082661,14085,0,1680902896,13079.13894320999,11.414585340004123,53548.93611072
2023-04-07,21:28:18.000,97,11082594,13885,0,1680902897,13079.14567952,11.421634470003482,53548.84527816
2023-04-07,21:28:19.000,97,11082644,13925,0,1680902898,13079.18609738,11.407536210004764,53548.859252400005
2023-04-07,21:28:20.000,97,11082609,13965,0,1680902899,13079.32755989,11.428683600002842,53548.86623952
2023-04-07,21:28:21.000,97,11082604,14005,0,1680902900,13079.32755989,11.428683600002842,53548.97104632001
2023-04-07,21:28:22.000,97,11082575,14005,0,1680902901,13079.354505129995,11.407536210004764,53548.929123600006
2023-04-07,21:28:23.000,97,11082633,13885,0,1680902902,13079.38818668,11.400487079998129,53548.929123600006
2023-04-07,21:28:24.000,97,11082612,13885,0,1680902903,13079.46228608999,11.344094040003256,53549.00598192
2023-04-07,21:28:25.000,97,11082647,13965,0,1680902904,13079.42860454,11.308848389999184,53549.026943280005
2023-04-07,21:28:26.000,97,11082617,13965,0,1680902905,13079.44207715999,11.287701000001107,53548.99200768
2023-04-07,21:28:27.000,97,11082609,13805,0,1680902906,13079.36124143999,11.224258829999599,53548.99899480001
2023-04-07,21:28:28.000,97,11082647,14085,0,1680902907,13079.40165929999,11.21016057000088,53548.95008496001
2023-04-07,21:28:29.000,97,11082600,13925,0,1680902908,13079.415131919995,11.139669270000013,53548.97104632001
2023-04-07,21:28:30.000,97,11082602,13805,0,1680902909,13079.40839561,11.097374490003858,53548.99200768
2023-04-07,21:28:31.000,97,11082659,13925,0,1680902910,13079.38818668,11.03393232000235,53548.99200768
2023-04-07,21:28:32.000,97,11082637,14005,0,1680902911,13079.40839561,10.998686669998278,53549.01296904
2023-04-07,21:28:33.000,97,11082665,14245,0,1680902912,13079.34776882,10.970490150000842,53548.894188
2023-04-07,21:28:34.000,97,11082594,13925,0,1680902913,13079.32755989,10.963441020001483,53548.94309784
2023-04-07,21:28:35.000,97,11082605,13925,0,1680902914,13079.28714203,10.956391890002124,53549.00598192
2023-04-07,21:28:36.000,97,11082600,13845,0,1680902915,13079.28040571999,10.935244500004046,53549.00598192
2023-04-07,21:28:37.000,97,11082601,14085,0,1680902916,13079.213042619995,10.935244500004046,53548.93611072
2023-04-07,21:28:38.000,97,11082586,13965,0,1680902917,13079.21977892999,10.892949720000615,53549.01296904
2023-04-07,21:28:39.000,97,11082616,13965,0,1680902918,13079.213042619995,10.892949720000615,53549.0339304
2023-04-07,21:28:40.000,97,11082601,14125,0,1680902919,13079.233251549995,10.963441020001483,53549.01296904
2023-04-07,21:28:41.000,97,11082600,13685,0,1680902920,13079.21977892999,10.99163753999892,53549.00598192
2023-04-07,21:28:42.000,97,11082647,14085,0,1680902921,13079.24672417,11.005735800004913,53549.026943280005
2023-04-07,21:28:43.000,97,11082644,14085,0,1680902922,13079.213042619995,10.98458840999956,53548.94309784
2023-04-07,21:28:44.000,97,11082618,13965,0,1680902923,13079.20630631,11.019834060003632,53548.94309784
2023-04-07,21:28:45.000,97,11082589,13845,0,1680902924,13079.334296199995,11.02688319000299,53548.9640592
2023-04-07,21:28:46.000,97,11082661,13965,0,1680902925,13079.38818668,11.012784930004273,53549.06187888
2023-04-07,21:28:47.000,97,11082594,13685,0,1680902926,13079.40839561,11.048030580001068,53549.026943280005
2023-04-07,21:28:48.000,97,11082597,13845,0,1680902927,13079.44207715999,472.9493229600048,53549.00598192
2023-04-07,21:28:49.000,97,11082663,13805,0,1680902928,13079.4690224,11.048030580001068,53549.04091752
2023-04-07,21:28:50.000,97,11082568,14085,0,1680902929,13079.48249501999,11.02688319000299,53549.0339304
2023-04-07,21:28:51.000,97,11082645,13765,0,1680902930,13079.556594429996,11.048030580001068,53549.06187888
2023-04-07,21:28:52.000,97,11082622,13885,0,1680902931,13079.583539669991,11.04098145000171,53549.05489176
2023-04-07,21:28:53.000,97,11082602,13805,0,1680902932,13079.502703949991,11.048030580001068,53549.01995616001
2023-04-07,21:28:54.000,97,11082619,14085,0,1680902933,13079.603748599991,11.090325360004499,53549.075853120004
2023-04-07,21:28:55.000,97,11082617,13645,0,1680902934,13079.644166459992,11.076227099998505,53549.1038016
2023-04-07,21:28:56.000,97,11082588,14045,0,1680902935,13079.677848009997,11.076227099998505,53549.13873720001
2023-04-07,21:28:57.000,97,11082589,13885,0,1680902936,13079.657639079996,11.076227099998505,53549.075853120004
2023-04-07,21:28:58.000,97,11082600,13845,0,1680902937,13079.590275980001,11.104423620003217,53549.026943280005
2023-04-07,21:28:59.000,97,11082700,13965,0,1680902938,13079.597012289996,11.097374490003858,53549.01995616001
2023-04-07,21:29:00.000,97,11082612,14005,0,1680902939,13079.590275980001,11.16081665999809,53549.06886600001
2023-04-07,21:29:01.000,97,11082575,13885,0,1680902940,13079.516176569996,11.203111440001521,53549.04091752
2023-04-07,21:29:02.000,97,11082626,14005,0,1680902941,13079.522912879991,11.224258829999599,53548.99899480001
2023-04-07,21:29:03.000,97,11082666,14125,0,1680902942,13079.46228608999,11.245406219997676,53549.026943280005
2023-04-07,21:29:04.000,97,11082658,13925,0,1680902943,13079.4690224,11.301799259999825,53549.05489176
2023-04-07,21:29:05.000,97,11082595,13925,0,1680902944,13079.38818668,11.322946649997903,53549.08982736001
2023-04-07,21:29:06.000,97,11082646,13885,0,1680902945,13079.30735096,11.365241430001333,53549.04790464001
2023-04-07,21:29:07.000,97,11082624,14245,0,1680902946,13079.24672417,11.44278186000156,53548.978033440006
2023-04-07,21:29:08.000,97,11082590,13845,0,1680902947,13079.213042619995,11.449830990000919,53548.9640592
2023-04-07,21:29:09.000,97,11082620,13925,0,1680902948,13079.213042619995,11.520322290001786,53549.04790464001
2023-04-07,21:29:10.000,97,11082624,13805,0,1680902949,13079.19956999999,11.478027509998356,53549.01296904
2023-04-07,21:29:11.000,97,11082585,13925,0,1680902950,13079.152415829994,11.506224030003068,53548.99899480001
2023-04-07,21:29:12.000,97,11082637,13885,0,1680902951,13079.111997969994,11.506224030003068,53548.99200768
2023-04-07,21:29:13.000,97,11082627,13765,0,1680902952,13078.977271769989,11.548518809999223,53548.90117512001
2023-04-07,21:29:14.000,97,11082627,13725,0,1680902953,13078.943590219998,11.520322290001786,53548.908162240004
2023-04-07,21:29:15.000,97,11082600,13645,0,1680902954,13078.916644979989,11.520322290001786,53548.908162240004
2023-04-07,21:29:16.000,97,11082596,14005,0,1680902955,13078.930117599994,11.520322290001786,53548.84527816
2023-04-07,21:29:17.000,97,11082609,13925,0,1680902956,13078.903172359998,11.534420550000505,53548.908162240004
2023-04-07,21:29:18.000,97,11082603,14085,0,1680902957,13078.882963429998,11.513273160002427,53548.83829104
2023-04-07,21:29:19.000,97,11082592,14165,0,1680902958,13078.835809259988,11.520322290001786,53548.87322664
2023-04-07,21:29:20.000,97,11082658,13925,0,1680902959,13078.754973540003,11.485076639997715,53548.76841984
2023-04-07,21:29:21.000,97,11082610,14005,0,1680902960,13078.795391399988,11.470978379998996,53548.85226528001
2023-04-07,21:29:22.000,97,11082647,13845,0,1680902961,13078.822336639998,11.506224030003068,53548.8243168
2023-04-07,21:29:23.000,97,11082583,13885,0,1680902962,13078.728028299993,11.485076639997715,53548.74745848
2023-04-07,21:29:24.000,97,11082592,13845,0,1680902963,13078.761709849998,11.485076639997715,53548.75444560001
2023-04-07,21:29:25.000,97,11082583,14005,0,1680902964,13078.754973540003,11.506224030003068,53548.74745848
2023-04-07,21:29:26.000,97,11082584,13845,0,1680902965,13078.754973540003,11.506224030003068,53548.76841984
2023-04-07,21:29:27.000,97,11082618,13965,0,1680902966,13078.714555680002,11.513273160002427,53548.69854864
2023-04-07,21:29:28.000,97,11082637,13805,0,1680902967,13078.660665199997,11.562617069997941,53548.62867744
2023-04-07,21:29:29.000,97,11082650,13885,0,1680902968,13078.660665199997,11.555567939998582,53548.62867744
2023-04-07,21:29:30.000,97,11082625,13645,0,1680902969,13078.593302100002,11.555567939998582,53548.61470320001
2023-04-07,21:29:31.000,97,11082639,13885,0,1680902970,13078.552884240002,11.583764460003295,53548.60771608
2023-04-07,21:29:32.000,97,11082655,13925,0,1680902971,13078.492257450001,11.611960980000731,53548.53784488
2023-04-07,21:29:33.000,97,11082605,13885,0,1680902972,13078.472048520001,473.5555481400006,53548.53784488
2023-04-07,21:29:34.000,97,11082564,13845,0,1680902973,13078.492257450001,11.611960980000731,53548.5098964
2023-04-07,21:29:35.000,97,11082600,13885,0,1680902974,13078.458575899997,11.604911850001372,53548.46098656
2023-04-07,21:29:36.000,97,11082589,14005,0,1680902975,13078.485521139992,11.583764460003295,53548.49592216001
2023-04-07,21:29:37.000,97,11082663,13965,0,1680902976,13078.478784829997,11.576715330003935,53548.46098656
2023-04-07,21:29:38.000,97,11082648,13925,0,1680902977,13078.458575899997,11.541469679999864,53548.426050960006
2023-04-07,21:29:39.000,97,11082639,14205,0,1680902978,13078.424894349992,11.541469679999864,53548.426050960006
2023-04-07,21:29:40.000,97,11082599,14005,0,1680902979,13078.445103279992,11.449830990000919,53548.29329568
2023-04-07,21:29:41.000,97,11082639,13925,0,1680902980,13078.539411619997,11.365241430001333,53548.453999440004
2023-04-07,21:29:42.000,97,11082653,13925,0,1680902981,13078.573093170002,11.322946649997903,53548.405089600004
2023-04-07,21:29:43.000,97,11082651,14085,0,1680902982,13078.640456269997,11.238357089998317,53548.34919264001
2023-04-07,21:29:44.000,97,11082608,13885,0,1680902983,13078.741500919998,11.167865790004726,53548.38412824
2023-04-07,21:29:45.000,97,11082645,13925,0,1680902984,13078.768446159993,11.083276229997864,53548.39810248001
2023-04-07,21:29:46.000,97,11082608,13845,0,1680902985,13078.822336639998,11.019834060003632,53548.32124416
2023-04-07,21:29:47.000,97,11082596,13845,0,1680902986,13078.761709849998,10.935244500004046,53548.20246312
2023-04-07,21:29:48.000,97,11082612,14005,0,1680902987,13078.876227119988,10.885900590001256,53548.30028280001
2023-04-07,21:29:49.000,97,11082574,13805,0,1680902988,13078.923381289998,10.815409290000389,53548.39111536
2023-04-07,21:29:50.000,97,11082593,13725,0,1680902989,13078.970535459994,10.780163640003593,53548.46098656
2023-04-07,21:29:51.000,97,11082604,14165,0,1680902990,13079.044634869999,10.730819730000803,53548.41906384001
2023-04-07,21:29:52.000,97,11082616,13965,0,1680902991,13078.990744389994,10.667377559999295,53548.32124416
2023-04-07,21:29:53.000,97,11082608,14245,0,1680902992,13079.031162249994,10.639181040001858,53548.370154
2023-04-07,21:29:54.000,97,11082644,13965,0,1680902993,13079.024425939999,10.618033650003781,53548.41906384001
2023-04-07,21:29:55.000,97,11082579,14165,0,1680902994,13079.064843799999,10.62508278000314,53548.426050960006
2023-04-07,21:29:56.000,97,11082662,14045,0,1680902995,13079.010953319994,10.660328429999936,53548.426050960006
2023-04-07,21:29:57.000,97,11082635,13885,0,1680902996,13079.031162249994,10.660328429999936,53548.44701232001
2023-04-07,21:29:58.000,97,11082619,14045,0,1680902997,13079.051371179994,10.709672340002726,53548.46098656
2023-04-07,21:29:59.000,97,11082592,13805,0,1680902998,13079.07831641999,10.688524950004648,53548.48194792
2023-04-07,21:30:00.000,97,11082602,13965,0,1680902999,13079.091789039994,10.737868860000162,53548.44701232001
2023-04-07,21:30:01.000,97,11082621,13725,0,1680903000,13079.085052729999,10.787212770002952,53548.48194792
2023-04-07,21:30:02.000,97,11082614,13725,0,1680903001,13079.16588845,10.80131103000167,53548.44701232001
2023-04-07,21:30:03.000,97,11082573,13925,0,1680903002,13079.16588845,10.864753200003179,53548.46797368001
2023-04-07,21:30:04.000,97,11082615,13885,0,1680903003,13079.18609738,10.892949720000615,53548.48893504
2023-04-07,21:30:05.000,97,11082627,14085,0,1680903004,13079.233251549995,10.942293630003405,53548.53085776
2023-04-07,21:30:06.000,97,11082601,14005,0,1680903005,13079.23998785999,10.956391890002124,53548.51688352001
2023-04-07,21:30:07.000,97,11082587,13885,0,1680903006,13079.334296199995,10.998686669998278,53548.6496388
2023-04-07,21:30:08.000,97,11082574,14085,0,1680903007,13079.36797775,10.977539280000201,53548.642651680006
2023-04-07,21:30:09.000,97,11082613,14005,0,1680903008,13079.374714059995,10.998686669998278,53548.66361304001
2023-04-07,21:30:10.000,97,11082612,13965,0,1680903009,13079.38818668,11.048030580001068,53548.53784488
2023-04-07,21:30:11.000,97,11082606,13725,0,1680903010,13079.42860454,11.04098145000171,53548.62867744
2023-04-07,21:30:12.000,97,11082594,14005,0,1680903011,13079.44207715999,11.048030580001068,53548.67758728
2023-04-07,21:30:13.000,97,11082654,13965,0,1680903012,13079.435340849996,11.048030580001068,53548.65662592
2023-04-07,21:30:14.000,97,11082660,14045,0,1680903013,13079.475758709996,11.069177969999146,53548.72649712
2023-04-07,21:30:15.000,97,11082601,13925,0,1680903014,13079.495967639996,11.048030580001068,53548.810342560006
2023-04-07,21:30:16.000,97,11082594,13845,0,1680903015,13079.576803359996,11.132620140000654,53548.74745848
2023-04-07,21:30:17.000,97,11082601,13965,0,1680903016,13079.46228608999,11.21016057000088,53548.76841984
2023-04-07,21:30:18.000,97,11082599,13925,0,1680903017,13079.475758709996,11.16081665999809,53548.85226528001
2023-04-07,21:30:19.000,97,11082654,14005,0,1680903018,13079.30061464999,11.238357089998317,53548.67060016
2023-04-07,21:30:20.000,97,11082646,13965,0,1680903019,13079.40839561,11.315897519998543,53548.740471360004
2023-04-07,21:30:21.000,97,11082588,14085,0,1680903020,13079.42860454,11.344094040003256,53548.810342560006
2023-04-07,21:30:22.000,97,11082625,13965,0,1680903021,13079.516176569996,11.407536210004764,53548.81732968
2023-04-07,21:30:23.000,97,11082558,14005,0,1680903022,13079.40839561,11.478027509998356,53548.78239408001
2023-04-07,21:30:24.000,97,11082653,13885,0,1680903023,13079.42186822999,11.49212577000435,53548.83130392001
2023-04-07,21:30:25.000,97,11082637,14125,0,1680903024,13079.455549779996,11.527371420001145,53548.8243168
2023-04-07,21:30:26.000,97,11082580,14085,0,1680903025,13079.46228608999,11.569666200004576,53548.79636832
2023-04-07,21:30:27.000,97,11082605,14325,0,1680903026,13079.502703949991,11.611960980000731,53548.86623952
2023-04-07,21:30:28.000,97,11082573,14085,0,1680903027,13079.502703949991,11.647206630004803,53548.810342560006
2023-04-07,21:30:29.000,97,11082602,14005,0,1680903028,13079.522912879991,11.696550540000317,53548.77540696
2023-04-07,21:30:30.000,97,11082625,14085,0,1680903029,13079.556594429996,11.647206630004803,53548.84527816
2023-04-07,21:30:31.000,97,11082590,13885,0,1680903030,13079.617221219996,11.604911850001372,53548.8243168
2023-04-07,21:30:32.000,97,11082630,14005,0,1680903031,13079.644166459992,11.633108369998808,53548.894188
2023-04-07,21:30:33.000,97,11082556,13845,0,1680903032,13079.637430149996,11.597862720002013,53548.83130392001
2023-04-07,21:30:34.000,97,11082630,14045,0,1680903033,13079.623957529991,11.576715330003935,53548.81732968
2023-04-07,21:30:35.000,97,11082605,13885,0,1680903034,13079.671111700001,11.527371420001145,53548.81732968
2023-04-07,21:30:36.000,97,11082614,13925,0,1680903035,13079.704793249992,11.449830990000919,53548.87322664
2023-04-07,21:30:37.000,97,11082621,13685,0,1680903036,13079.698056939997,473.32292684999993,53548.929123600006
2023-04-07,21:30:38.000,97,11082649,13845,0,1680903037,13079.644166459992,11.38638881999941,53548.88021376001
2023-04-07,21:30:39.000,97,11082595,13925,0,1680903038,13079.644166459992,11.351143170002615,53548.929123600006
2023-04-07,21:30:40.000,97,11082585,14165,0,1680903039,13079.711529560002,11.301799259999825,53548.91514936
2023-04-07,21:30:41.000,97,11082615,13885,0,1680903040,13079.704793249992,11.308848389999184,53548.908162240004
2023-04-07,21:30:42.000,97,11082557,13925,0,1680903041,13079.630693840001,11.280651870001748,53548.86623952
2023-04-07,21:30:43.000,97,11082609,14325,0,1680903042,13079.637430149996,11.280651870001748,53548.84527816
2023-04-07,21:30:44.000,97,11082640,13965,0,1680903043,13079.617221219996,11.280651870001748,53548.86623952
2023-04-07,21:30:45.000,97,11082615,14005,0,1680903044,13079.644166459992,11.273602740002389,53548.908162240004
2023-04-07,21:30:46.000,97,11082635,13965,0,1680903045,13079.644166459992,11.273602740002389,53548.88720088
2023-04-07,21:30:47.000,97,11082607,13965,0,1680903046,13079.603748599991,11.231307959998958,53548.90117512001
2023-04-07,21:30:48.000,97,11082574,13885,0,1680903047,13079.570067050001,11.231307959998958,53548.83130392001
2023-04-07,21:30:49.000,97,11082605,13845,0,1680903048,13079.623957529991,11.25950448000367,53548.83829104
2023-04-07,21:30:50.000,97,11082603,14085,0,1680903049,13079.590275980001,11.21720970000024,53548.86623952
2023-04-07,21:30:51.000,97,11082595,14045,0,1680903050,13079.556594429996,11.224258829999599,53548.86623952
2023-04-07,21:30:52.000,97,11082631,13925,0,1680903051,13079.570067050001,11.167865790004726,53548.859252400005
2023-04-07,21:30:53.000,97,11082563,14085,0,1680903052,13079.522912879991,473.07620730000053,53548.810342560006
2023-04-07,21:30:54.000,97,11082593,13965,0,1680903053,13079.583539669991,11.132620140000654,53548.81732968
2023-04-07,21:30:55.000,97,11082597,13965,0,1680903054,13079.630693840001,11.132620140000654,53548.83130392001
2023-04-07,21:30:56.000,97,11082600,13965,0,1680903055,13079.671111700001,11.069177969999146,53548.83829104
2023-04-07,21:30:57.000,97,11082579,13805,0,1680903056,13079.657639079996,11.019834060003632,53548.83130392001
2023-04-07,21:30:58.000,97,11082607,13965,0,1680903057,13079.677848009997,10.977539280000201,53548.76841984
2023-04-07,21:30:59.000,97,11082594,14005,0,1680903058,13079.657639079996,11.012784930004273,53548.77540696
2023-04-07,21:31:00.000,97,11082599,13965,0,1680903059,13079.718265869997,10.970490150000842,53548.78239408001
2023-04-07,21:31:01.000,97,11082584,14045,0,1680903060,13079.691320630001,10.949342760002764,53548.74745848
2023-04-07,21:31:02.000,97,11082600,14085,0,1680903061,13079.718265869997,10.899998849999974,53548.74745848
2023-04-07,21:31:03.000,97,11082563,14125,0,1680903062,13079.751947420002,10.949342760002764,53548.71951
2023-04-07,21:31:04.000,97,11082645,13765,0,1680903063,13079.751947420002,10.977539280000201,53548.73348424001
2023-04-07,21:31:05.000,97,11082624,13965,0,1680903064,13079.738474799997,11.005735800004913,53548.78239408001
2023-04-07,21:31:06.000,97,11082610,14005,0,1680903065,13079.792365280002,472.9493229600048,53548.71951
2023-04-07,21:31:07.000,97,11082576,14005,0,1680903066,13079.805837899992,11.090325360004499,53548.70553576
2023-04-07,21:31:08.000,97,11082603,14005,0,1680903067,13079.751947420002,11.090325360004499,53548.71252288001
2023-04-07,21:31:09.000,97,11082601,13925,0,1680903068,13079.731738490002,11.174914920004085,53548.68457440001
2023-04-07,21:31:10.000,97,11082631,14245,0,1680903069,13079.772156350002,11.189013180002803,53548.72649712
2023-04-07,21:31:11.000,97,11082579,13845,0,1680903070,13079.778892659997,11.21720970000024,53548.72649712
2023-04-07,21:31:12.000,97,11082604,13765,0,1680903071,13079.792365280002,11.25950448000367,53548.69854864
2023-04-07,21:31:13.000,97,11082564,13845,0,1680903072,13079.704793249992,11.273602740002389,53548.63566456001
2023-04-07,21:31:14.000,97,11082645,14045,0,1680903073,13079.799101589997,11.315897519998543,53548.68457440001
2023-04-07,21:31:15.000,97,11082638,14085,0,1680903074,13079.785628969992,11.329995780004538,53548.60072896
2023-04-07,21:31:16.000,97,11082588,14005,0,1680903075,13079.832783140002,11.308848389999184,53548.62867744
2023-04-07,21:31:17.000,97,11082613,13965,0,1680903076,13079.785628969992,11.351143170002615,53548.55181912
2023-04-07,21:31:18.000,97,11082593,13925,0,1680903077,13079.839519449997,11.301799259999825,53548.58675472001
2023-04-07,21:31:19.000,97,11082618,13965,0,1680903078,13079.920355169997,11.245406219997676,53548.65662592
2023-04-07,21:31:20.000,97,11082584,13845,0,1680903079,13079.947300409993,11.21016057000088,53548.65662592
2023-04-07,21:31:21.000,97,11082590,14085,0,1680903080,13080.014663509988,11.203111440001521,53548.60072896
2023-04-07,21:31:22.000,97,11082611,14205,0,1680903081,13080.034872439988,11.174914920004085,53548.56579336001
2023-04-07,21:31:23.000,97,11082686,13965,0,1680903082,13080.048345059993,11.16081665999809,53548.58675472001
2023-04-07,21:31:24.000,97,11082594,13885,0,1680903083,13080.068553989993,11.055079710000427,53548.55880624
2023-04-07,21:31:25.000,97,11082634,13805,0,1680903084,13080.129180779993,11.055079710000427,53548.621690320004
2023-04-07,21:31:26.000,97,11082586,14005,0,1680903085,13080.183071259999,10.963441020001483,53548.621690320004
2023-04-07,21:31:27.000,97,11082652,14045,0,1680903086,13080.142653399998,10.935244500004046,53548.6496388
2023-04-07,21:31:28.000,97,11082668,13885,0,1680903087,13080.142653399998,10.899998849999974,53548.593741840006
2023-04-07,21:31:29.000,97,11082552,13845,0,1680903088,13080.203280189999,10.794261900002311,53548.63566456001
2023-04-07,21:31:30.000,97,11082612,13925,0,1680903089,13080.183071259999,10.688524950004648,53548.642651680006
2023-04-07,21:31:31.000,97,11082627,14125,0,1680903090,13080.169598639994,10.702623210003367,53548.62867744
2023-04-07,21:31:32.000,97,11082582,14085,0,1680903091,13080.203280189999,10.674426689998654,53548.65662592
2023-04-07,21:31:33.000,97,11082602,13925,0,1680903092,13080.135917089989,10.639181040001858,53548.58675472001
2023-04-07,21:31:34.000,97,11082624,14045,0,1680903093,13080.135917089989,10.561640610001632,53548.66361304001
2023-04-07,21:31:35.000,97,11082648,13965,0,1680903094,13080.162862329998,10.540493220003555,53548.62867744
2023-04-07,21:31:36.000,97,11082635,14005,0,1680903095,13080.135917089989,10.484100180001406,53548.691561520005
2023-04-07,21:31:37.000,97,11082542,13885,0,1680903096,13080.088762919993,10.498198440000124,53548.60771608
2023-04-07,21:31:38.000,97,11082593,13885,0,1680903097,13080.055081369988,10.44885453000461,53548.55181912
2023-04-07,21:31:39.000,97,11082578,14245,0,1680903098,13080.034872439988,10.441805399997975,53548.55181912
2023-04-07,21:31:40.000,97,11082609,13805,0,1680903099,13080.055081369988,10.378363230003743,53548.5797676
2023-04-07,21:31:41.000,97,11082619,14085,0,1680903100,13080.055081369988,10.34311757999967,53548.54483200001
2023-04-07,21:31:42.000,97,11082655,14245,0,1680903101,13080.014663509988,472.20211517999996,53548.56579336001
2023-04-07,21:31:43.000,97,11082616,14045,0,1680903102,13080.021399819998,10.22328237000329,53548.51688352001
2023-04-07,21:31:44.000,97,11082660,14005,0,1680903103,13080.061817679998,10.152791070002422,53548.60771608
2023-04-07,21:31:45.000,97,11082580,14085,0,1680903104,13080.061817679998,10.16688933000114,53548.593741840006
2023-04-07,21:31:46.000,97,11082582,13885,0,1680903105,13080.082026609998,10.138692810003704,53548.593741840006
2023-04-07,21:31:47.000,97,11082618,14205,0,1680903106,13080.061817679998,10.096398030000273,53548.56579336001
2023-04-07,21:31:48.000,97,11082622,13965,0,1680903107,13080.129180779993,10.054103250004118,53548.54483200001
2023-04-07,21:31:49.000,97,11082629,13885,0,1680903108,13080.223489119999,10.082299770001555,53548.593741840006
2023-04-07,21:31:50.000,97,11082568,14165,0,1680903109,13080.284115909999,10.061152380003477,53548.621690320004
2023-04-07,21:31:51.000,97,11082594,13885,0,1680903110,13080.270643289994,9.99771021000197,53548.68457440001
2023-04-07,21:31:52.000,97,11082612,13765,0,1680903111,13080.31779745999,10.061152380003477,53548.691561520005
2023-04-07,21:31:53.000,97,11082575,14245,0,1680903112,13080.250434359994,10.032955859998765,53548.68457440001
2023-04-07,21:31:54.000,97,11082652,14125,0,1680903113,13080.230225429994,10.082299770001555,53548.65662592
2023-04-07,21:31:55.000,97,11082584,13965,0,1680903114,13080.243698049999,10.131643680004345,53548.75444560001
2023-04-07,21:31:56.000,97,11082597,13925,0,1680903115,13080.3447427,10.16688933000114,53548.67758728
2023-04-07,21:31:57.000,97,11082695,14045,0,1680903116,13080.304324839999,10.180987589999859,53548.71252288001
2023-04-07,21:31:58.000,97,11082538,14165,0,1680903117,13080.311061149994,10.251478890000726,53548.76841984
2023-04-07,21:31:59.000,97,11082623,14085,0,1680903118,13080.35821531999,10.300822800003516,53548.76841984
2023-04-07,21:32:00.000,97,11082629,14045,0,1680903119,13080.36495163,10.35016670999903,53548.810342560006
2023-04-07,21:32:01.000,97,11082577,14085,0,1680903120,13080.331270079994,10.470001920002687,53548.80335544001
2023-04-07,21:32:02.000,97,11082584,13885,0,1680903121,13080.331270079994,10.491149310000765,53548.76841984
2023-04-07,21:32:03.000,97,11082595,13885,0,1680903122,13080.284115909999,10.589837129999069,53548.79636832
2023-04-07,21:32:04.000,97,11082630,13605,0,1680903123,13080.29758852999,10.646230170001218,53548.80335544001
2023-04-07,21:32:05.000,97,11082578,13965,0,1680903124,13080.31779745999,10.681475819998013,53548.90117512001
2023-04-07,21:32:06.000,97,11082618,14165,0,1680903125,13080.391896869995,10.780163640003593,53548.88720088
2023-04-07,21:32:07.000,97,11082591,13965,0,1680903126,13080.38516056,10.85065494000446,53548.85226528001
2023-04-07,21:32:08.000,97,11082586,13925,0,1680903127,13080.42557842,10.822458419999748,53548.91514936
2023-04-07,21:32:09.000,97,11082641,14005,0,1680903128,13080.351479009994,10.871802330002538,53548.85226528001
2023-04-07,21:32:10.000,97,11082626,13885,0,1680903129,13080.43905103999,10.935244500004046,53548.87322664
2023-04-07,21:32:11.000,97,11082604,13925,0,1680903130,13080.44578735,10.942293630003405,53548.99200768
2023-04-07,21:32:12.000,97,11082657,13885,0,1680903131,13080.51988675999,10.885900590001256,53548.94309784
2023-04-07,21:32:13.000,97,11082599,13965,0,1680903132,13080.51988675999,10.963441020001483,53548.9640592
2023-04-07,21:32:14.000,97,11082609,14085,0,1680903133,13080.56030461999,10.977539280000201,53548.929123600006
2023-04-07,21:32:15.000,97,11082602,14005,0,1680903134,13080.60745879,10.956391890002124,53548.99899480001
2023-04-07,21:32:16.000,97,11082632,13965,0,1680903135,13080.66808558,472.899979050002,53549.01296904
2023-04-07,21:32:17.000,97,11082623,14005,0,1680903136,13080.62766772,10.956391890002124,53548.9640592
2023-04-07,21:32:18.000,97,11082592,14085,0,1680903137,13080.60745879,10.998686669998278,53548.99200768
2023-04-07,21:32:19.000,97,11082617,14005,0,1680903138,13080.68155819999,11.04098145000171,53548.978033440006
2023-04-07,21:32:20.000,97,11082619,14045,0,1680903139,13080.735448679996,10.977539280000201,53548.99899480001
2023-04-07,21:32:21.000,97,11082601,14005,0,1680903140,13080.735448679996,11.055079710000427,53549.01296904
2023-04-07,21:32:22.000,97,11082638,13965,0,1680903141,13080.701767129991,472.94227382999816,53548.97104632001
2023-04-07,21:32:23.000,97,11082613,13925,0,1680903142,13080.66134926999,11.02688319000299,53548.98502056
2023-04-07,21:32:24.000,97,11082616,14005,0,1680903143,13080.62766772,11.02688319000299,53548.97104632001
2023-04-07,21:32:25.000,97,11082579,14125,0,1680903144,13080.593986169995,11.055079710000427,53549.04790464001
2023-04-07,21:32:26.000,97,11082621,14245,0,1680903145,13080.58724986,11.055079710000427,53548.98502056
2023-04-07,21:32:27.000,97,11082600,14285,0,1680903146,13080.46599628,11.083276229997864,53548.957072080004
2023-04-07,21:32:28.000,97,11082612,13885,0,1680903147,13080.432314729995,11.048030580001068,53548.88720088
2023-04-07,21:32:29.000,97,11082608,14045,0,1680903148,13080.37842424999,11.048030580001068,53549.04091752
2023-04-07,21:32:30.000,97,11082586,13965,0,1680903149,13080.35821531999,11.076227099998505,53548.91514936
2023-04-07,21:32:31.000,97,11082641,13885,0,1680903150,13080.29758852999,11.104423620003217,53549.05489176
2023-04-07,21:32:32.000,97,11082600,13965,0,1680903151,13080.27737959999,11.104423620003217,53548.929123600006
2023-04-07,21:32:33.000,97,11082696,14245,0,1680903152,13080.176334949989,11.076227099998505,53548.929123600006
2023-04-07,21:32:34.000,97,11082628,14245,0,1680903153,13080.196543879989,11.097374490003858,53548.88021376001
2023-04-07,21:32:35.000,97,11082612,13725,0,1680903154,13080.142653399998,11.083276229997864,53548.90117512001
2023-04-07,21:32:36.000,97,11082558,13805,0,1680903155,13080.149389709994,11.069177969999146,53548.91514936
2023-04-07,21:32:37.000,97,11082605,13725,0,1680903156,13080.055081369988,11.090325360004499,53548.80335544001
2023-04-07,21:32:38.000,97,11082551,13965,0,1680903157,13080.149389709994,11.048030580001068,53548.79636832
2023-04-07,21:32:39.000,97,11082600,14085,0,1680903158,13080.216752809989,10.977539280000201,53548.908162240004
2023-04-07,21:32:40.000,97,11082588,14245,0,1680903159,13080.216752809989,10.977539280000201,53548.90117512001
2023-04-07,21:32:41.000,97,11082641,14045,0,1680903160,13080.196543879989,10.956391890002124,53548.88720088
2023-04-07,21:32:42.000,97,11082634,13885,0,1680903161,13080.27737959999,10.914097109998693,53548.85226528001
2023-04-07,21:32:43.000,97,11082579,13925,0,1680903162,13080.311061149994,10.878851460001897,53548.79636832
2023-04-07,21:32:44.000,97,11082607,14045,0,1680903163,13080.37842424999,10.878851460001897,53548.79636832
2023-04-07,21:32:45.000,97,11082642,13885,0,1680903164,13080.42557842,10.766065380004875,53548.78239408001
2023-04-07,21:32:46.000,97,11082636,13805,0,1680903165,13080.553568309995,10.787212770002952,53548.85226528001
2023-04-07,21:32:47.000,97,11082565,14125,0,1680903166,13080.553568309995,10.737868860000162,53548.8243168
2023-04-07,21:32:48.000,97,11082575,13965,0,1680903167,13080.66134926999,10.674426689998654,53548.84527816
2023-04-07,21:32:49.000,97,11082609,14125,0,1680903168,13080.735448679996,10.6321319100025,53548.859252400005
2023-04-07,21:32:50.000,97,11082571,14005,0,1680903169,13080.796075469996,10.596886259998428,53548.894188
2023-04-07,21:32:51.000,97,11082659,14085,0,1680903170,13080.823020709991,10.568689740000991,53548.957072080004
2023-04-07,21:32:52.000,97,11082672,14045,0,1680903171,13080.870174880001,10.512296699998842,53548.94309784
2023-04-07,21:32:53.000,97,11082582,14005,0,1680903172,13080.856702259996,10.455903660003969,53548.894188
2023-04-07,21:32:54.000,97,11082576,14085,0,1680903173,13080.924065359992,10.420658009999897,53548.91514936
2023-04-07,21:32:55.000,97,11082615,13965,0,1680903174,13080.971219530002,10.378363230003743,53548.90117512001
2023-04-07,21:32:56.000,97,11082631,14045,0,1680903175,13080.998164769997,10.406559750001179,53548.91514936
2023-04-07,21:32:57.000,97,11082627,14045,0,1680903176,13080.991428460002,10.336068450000312,53548.957072080004
2023-04-07,21:32:58.000,97,11082651,14005,0,1680903177,13080.910592740001,10.371314100004383,53548.859252400005
2023-04-07,21:32:59.000,97,11082642,13925,0,1680903178,13080.998164769997,10.35016670999903,53548.90117512001
2023-04-07,21:33:00.000,97,11082638,14125,0,1680903179,13081.031846320002,10.293773670004157,53548.83829104
2023-04-07,21:33:01.000,97,11082586,13965,0,1680903180,13081.065527869992,10.300822800003516,53548.92213648001
2023-04-07,21:33:02.000,97,11082571,14045,0,1680903181,13081.105945729993,10.272626279998804,53548.86623952
2023-04-07,21:33:03.000,97,11082624,14085,0,1680903182,13081.132890970002,10.237380630002008,53548.88021376001
2023-04-07,21:33:04.000,97,11082617,14125,0,1680903183,13081.193517760003,10.251478890000726,53548.94309784
2023-04-07,21:33:05.000,97,11082634,14005,0,1680903184,13081.213726689988,10.22328237000329,53548.95008496001
2023-04-07,21:33:06.000,97,11082598,13885,0,1680903185,13081.206990379993,10.16688933000114,53548.94309784
2023-04-07,21:33:07.000,97,11082590,13765,0,1680903186,13081.233935619988,10.202134979997936,53548.894188
2023-04-07,21:33:08.000,97,11082577,13885,0,1680903187,13081.294562409988,10.188036719999218,53548.978033440006
2023-04-07,21:33:09.000,97,11082537,14005,0,1680903188,13081.348452889993,10.195085849998577,53549.01995616001
2023-04-07,21:33:10.000,97,11082603,14005,0,1680903189,13081.355189199989,10.195085849998577,53548.97104632001
2023-04-07,21:33:11.000,97,11082686,14165,0,1680903190,13081.395607059989,10.138692810003704,53548.98502056
2023-04-07,21:33:12.000,97,11082602,13885,0,1680903191,13081.361925509998,10.1739384600005,53549.01296904
2023-04-07,21:33:13.000,97,11082687,14365,0,1680903192,13081.321507649998,10.188036719999218,53548.93611072
2023-04-07,21:33:14.000,97,11082673,13925,0,1680903193,13081.341716579998,10.159840200001781,53548.95008496001
2023-04-07,21:33:15.000,97,11082610,13925,0,1680903194,13081.388870749994,10.202134979997936,53548.99200768
2023-04-07,21:33:16.000,97,11082631,13965,0,1680903195,13081.321507649998,10.251478890000726,53549.04091752
2023-04-07,21:33:17.000,97,11082620,13965,0,1680903196,13081.254144549988,10.300822800003516,53548.978033440006
2023-04-07,21:33:18.000,97,11082627,13925,0,1680903197,13081.220462999998,10.314921060002234,53548.98502056
2023-04-07,21:33:19.000,97,11082581,14005,0,1680903198,13081.247408239993,10.364264969997748,53549.06886600001
2023-04-07,21:33:20.000,97,11082629,14245,0,1680903199,13081.166572519993,10.378363230003743,53549.06187888
2023-04-07,21:33:21.000,97,11082659,14045,0,1680903200,13081.132890970002,10.427707139999256,53548.98502056
2023-04-07,21:33:22.000,97,11082626,13965,0,1680903201,13081.079000489997,10.434756269998616,53548.9640592
2023-04-07,21:33:23.000,97,11082687,13885,0,1680903202,13080.977955839997,10.512296699998842,53548.98502056
2023-04-07,21:33:24.000,97,11082647,14165,0,1680903203,13080.944274289992,10.547542350002914,53548.957072080004
2023-04-07,21:33:25.000,97,11082593,13885,0,1680903204,13080.984692149992,10.498198440000124,53548.98502056
2023-04-07,21:33:26.000,97,11082679,13965,0,1680903205,13081.025110009992,10.441805399997975,53548.93611072
2023-04-07,21:33:27.000,97,11082662,14245,0,1680903206,13080.971219530002,10.477051050002046,53548.978033440006
2023-04-07,21:33:28.000,97,11082667,14165,0,1680903207,13080.957746909997,10.420658009999897,53548.98502056
2023-04-07,21:33:29.000,97,11082671,13925,0,1680903208,13080.964483219992,10.441805399997975,53549.01296904
2023-04-07,21:33:30.000,97,11082641,13965,0,1680903209,13080.964483219992,10.39246149000246,53548.929123600006
2023-04-07,21:33:31.000,97,11082631,13965,0,1680903210,13080.977955839997,10.336068450000312,53548.908162240004
2023-04-07,21:33:32.000,97,11082590,14005,0,1680903211,13080.957746909997,10.329019320000953,53548.88720088
2023-04-07,21:33:33.000,97,11082574,13965,0,1680903212,13080.991428460002,10.22328237000329,53548.894188
2023-04-07,21:33:34.000,97,11082586,13925,0,1680903213,13081.105945729993,10.202134979997936,53548.94309784
2023-04-07,21:33:35.000,97,11082583,13765,0,1680903214,13081.105945729993,10.138692810003704,53548.98502056
2023-04-07,21:33:36.000,97,11082635,14045,0,1680903215,13081.112682040002,10.16688933000114,53548.94309784
2023-04-07,21:33:37.000,97,11082658,13805,0,1680903216,13081.132890970002,10.082299770001555,53548.908162240004
2023-04-07,21:33:38.000,97,11082624,14005,0,1680903217,13081.139627279998,10.096398030000273,53548.90117512001
2023-04-07,21:33:39.000,97,11082573,14125,0,1680903218,13081.159836209998,10.075250640002196,53548.908162240004
2023-04-07,21:33:40.000,97,11082588,13925,0,1680903219,13081.132890970002,10.096398030000273,53548.91514936
2023-04-07,21:33:41.000,97,11082688,13965,0,1680903220,13081.173308830002,10.145741940003063,53548.908162240004
2023-04-07,21:33:42.000,97,11082579,13885,0,1680903221,13081.126154659993,10.180987589999859,53548.908162240004
2023-04-07,21:33:43.000,97,11082618,14205,0,1680903222,13081.159836209998,10.279675409998163,53548.94309784
2023-04-07,21:33:44.000,97,11082628,14045,0,1680903223,13081.173308830002,10.321970190001593,53549.06187888
2023-04-07,21:33:45.000,97,11082659,14205,0,1680903224,13081.132890970002,10.321970190001593,53548.99200768
2023-04-07,21:33:46.000,97,11082621,13965,0,1680903225,13081.126154659993,10.484100180001406,53548.978033440006
2023-04-07,21:33:47.000,97,11082579,13925,0,1680903226,13081.072264180002,10.540493220003555,53548.97104632001
2023-04-07,21:33:48.000,97,11082553,14285,0,1680903227,13081.092473110002,10.610984520004422,53548.97104632001
2023-04-07,21:33:49.000,97,11082629,14005,0,1680903228,13081.139627279998,10.618033650003781,53549.0339304
2023-04-07,21:33:50.000,97,11082561,14005,0,1680903229,13081.132890970002,10.695574080004008,53549.096814480006
2023-04-07,21:33:51.000,97,11082548,14165,0,1680903230,13081.105945729993,10.688524950004648,53549.04790464001
2023-04-07,21:33:52.000,97,11082617,13805,0,1680903231,13081.126154659993,10.716721470002085,53549.04091752
2023-04-07,21:33:53.000,97,11082672,13965,0,1680903232,13081.052055250002,10.75901624999824,53548.908162240004
2023-04-07,21:33:54.000,97,11082563,14205,0,1680903233,13081.112682040002,10.794261900002311,53548.94309784
2023-04-07,21:33:55.000,97,11082615,14325,0,1680903234,13081.180045139998,10.766065380004875,53549.01296904
2023-04-07,21:33:56.000,97,11082729,14005,0,1680903235,13081.099209419997,10.80131103000167,53548.9640592
2023-04-07,21:33:57.000,97,11082748,14285,0,1680903236,13081.085736799992,10.773114510004234,53548.95008496001
2023-04-07,21:33:58.000,97,11082641,13885,0,1680903237,13081.079000489997,10.75196711999888,53548.94309784
2023-04-07,21:33:59.000,97,11082586,13925,0,1680903238,13081.159836209998,10.667377559999295,53548.92213648001
2023-04-07,21:34:00.000,97,11082614,14045,0,1680903239,13081.132890970002,10.674426689998654,53548.9640592
2023-04-07,21:34:01.000,97,11082664,13965,0,1680903240,13081.092473110002,10.610984520004422,53548.98502056
2023-04-07,21:34:02.000,97,11082654,14205,0,1680903241,13081.092473110002,10.62508278000314,53548.88720088
2023-04-07,21:34:03.000,97,11082695,14245,0,1680903242,13080.998164769997,10.596886259998428,53548.94309784
2023-04-07,21:34:04.000,97,11082616,14045,0,1680903243,13080.951010600002,10.618033650003781,53548.957072080004
2023-04-07,21:34:05.000,97,11082584,13925,0,1680903244,13080.998164769997,10.589837129999069,53548.9640592
2023-04-07,21:34:06.000,97,11082618,14045,0,1680903245,13080.951010600002,10.688524950004648,53548.908162240004
2023-04-07,21:34:07.000,97,11082658,13965,0,1680903246,13080.917329049997,10.596886259998428,53548.90117512001
2023-04-07,21:34:08.000,97,11082644,13845,0,1680903247,13080.863438569992,10.660328429999936,53548.85226528001
2023-04-07,21:34:09.000,97,11082626,14085,0,1680903248,13080.823020709991,10.6321319100025,53548.84527816
2023-04-07,21:34:10.000,97,11082616,14245,0,1680903249,13080.796075469996,10.639181040001858,53548.84527816
2023-04-07,21:34:11.000,97,11082603,14085,0,1680903250,13080.823020709991,10.610984520004422,53548.85226528001
2023-04-07,21:34:12.000,97,11082653,14125,0,1680903251,13080.762393919991,10.596886259998428,53548.88720088
2023-04-07,21:34:13.000,97,11082614,13765,0,1680903252,13080.742184989991,10.589837129999069,53548.761432720006
2023-04-07,21:34:14.000,97,11082594,14245,0,1680903253,13080.775866539996,10.568689740000991,53548.68457440001
2023-04-07,21:34:15.000,97,11082625,13925,0,1680903254,13080.816284399996,10.484100180001406,53548.810342560006
2023-04-07,21:34:16.000,97,11082562,13965,0,1680903255,13080.849965950001,10.413608880000538,53548.77540696
2023-04-07,21:34:17.000,97,11082610,13845,0,1680903256,13080.802811779991,10.39246149000246,53548.74745848
2023-04-07,21:34:18.000,97,11082646,13965,0,1680903257,13080.782602849991,10.35016670999903,53548.63566456001
2023-04-07,21:34:19.000,97,11082638,14045,0,1680903258,13080.836493329996,472.1739186600025,53548.62867744
2023-04-07,21:34:20.000,97,11082696,14205,0,1680903259,13080.876911189996,10.16688933000114,53548.67758728
2023-04-07,21:34:21.000,97,11082532,14165,0,1680903260,13080.944274289992,10.16688933000114,53548.75444560001
2023-04-07,21:34:22.000,97,11082580,13845,0,1680903261,13080.964483219992,10.075250640002196,53548.69854864
2023-04-07,21:34:23.000,97,11082576,13885,0,1680903262,13081.072264180002,9.983611950003251,53548.67060016
2023-04-07,21:34:24.000,97,11082645,14165,0,1680903263,13081.126154659993,9.94836629999918,53548.72649712
2023-04-07,21:34:25.000,97,11082604,14125,0,1680903264,13081.173308830002,9.884924129997671,53548.73348424001
2023-04-07,21:34:26.000,97,11082603,14005,0,1680903265,13081.146363589993,9.856727610000235,53548.740471360004
2023-04-07,21:34:27.000,97,11082622,14045,0,1680903266,13081.200254069998,9.835580220002157,53548.621690320004
2023-04-07,21:34:28.000,97,11082598,14005,0,1680903267,13081.220462999998,9.772138050000649,53548.67060016
2023-04-07,21:34:29.000,97,11082649,13725,0,1680903268,13081.254144549988,9.722794139997859,53548.74745848
2023-04-07,21:34:30.000,97,11082590,13845,0,1680903269,13081.341716579998,9.772138050000649,53548.76841984
2023-04-07,21:34:31.000,97,11082628,14045,0,1680903270,13081.422552299999,9.729843270004494,53548.76841984
2023-04-07,21:34:32.000,97,11082683,14165,0,1680903271,13081.395607059989,9.750990660002572,53548.77540696
2023-04-07,21:34:33.000,97,11082658,14245,0,1680903272,13081.328243959993,9.76508892000129,53548.71951
2023-04-07,21:34:34.000,97,11082606,13965,0,1680903273,13081.355189199989,9.772138050000649,53548.761432720006
2023-04-07,21:34:35.000,97,11082638,13925,0,1680903274,13081.328243959993,9.835580220002157,53548.761432720006
2023-04-07,21:34:36.000,97,11082625,13965,0,1680903275,13081.388870749994,9.899022390003665,53548.79636832
2023-04-07,21:34:37.000,97,11082690,13925,0,1680903276,13081.361925509998,9.920169780001743,53548.75444560001
2023-04-07,21:34:38.000,97,11082670,14045,0,1680903277,13081.409079679994,9.94131716999982,53548.77540696
2023-04-07,21:34:39.000,97,11082632,14005,0,1680903278,13081.469706469994,10.018857600000047,53548.859252400005
2023-04-07,21:34:40.000,97,11082620,14085,0,1680903279,13081.429288609994,10.096398030000273,53548.83829104
2023-04-07,21:34:41.000,97,11082646,13805,0,1680903280,13081.442761229999,10.103447159999632,53548.80335544001
2023-04-07,21:34:42.000,97,11082636,13885,0,1680903281,13081.489915399994,10.195085849998577,53548.87322664
2023-04-07,21:34:43.000,97,11082628,14125,0,1680903282,13081.469706469994,10.293773670004157,53548.8243168
2023-04-07,21:34:44.000,97,11082659,14045,0,1680903283,13081.510124329994,10.336068450000312,53548.84527816
2023-04-07,21:34:45.000,97,11082614,13885,0,1680903284,13081.54380588,10.406559750001179,53548.8243168
2023-04-07,21:34:46.000,97,11082608,14005,0,1680903285,13081.64485053,10.406559750001179,53548.88021376001
2023-04-07,21:34:47.000,97,11082612,14005,0,1680903286,13081.72568625,10.477051050002046,53548.9640592
2023-04-07,21:34:48.000,97,11082621,14045,0,1680903287,13081.752631489995,10.526394960004836,53548.95008496001
2023-04-07,21:34:49.000,97,11082559,14045,0,1680903288,13081.752631489995,10.547542350002914,53548.93611072
2023-04-07,21:34:50.000,97,11082644,13805,0,1680903289,13081.81999458999,10.554591480002273,53548.98502056
2023-04-07,21:34:51.000,97,11082648,13885,0,1680903290,13081.88062137999,10.610984520004422,53548.957072080004
2023-04-07,21:34:52.000,97,11082625,13725,0,1680903291,13081.853676139996,10.561640610001632,53549.01296904
2023-04-07,21:34:53.000,97,11082572,14085,0,1680903292,13081.921039239991,10.596886259998428,53549.01296904
2023-04-07,21:34:54.000,97,11082677,14045,0,1680903293,13081.995138649996,10.610984520004422,53549.06886600001
2023-04-07,21:34:55.000,97,11082641,14045,0,1680903294,13082.028820200001,10.618033650003781,53549.124762960004
2023-04-07,21:34:56.000,97,11082582,14125,0,1680903295,13081.981666029991,10.610984520004422,53549.096814480006
2023-04-07,21:34:57.000,97,11082575,14005,0,1680903296,13081.90083030999,10.62508278000314,53548.957072080004
2023-04-07,21:34:58.000,97,11082635,13965,0,1680903297,13081.92777555,10.58278799999971,53549.026943280005
2023-04-07,21:34:59.000,97,11082628,13965,0,1680903298,13081.873885069996,10.547542350002914,53549.00598192
2023-04-07,21:35:00.000,97,11082651,14005,0,1680903299,13081.81999458999,10.526394960004836,53549.04091752
2023-04-07,21:35:01.000,97,11082577,13965,0,1680903300,13081.79978565999,10.526394960004836,53549.01995616001
2023-04-07,21:35:02.000,97,11082586,14005,0,1680903301,13081.71894993999,10.491149310000765,53549.026943280005
2023-04-07,21:35:03.000,97,11082594,14085,0,1680903302,13081.69874100999,10.484100180001406,53548.99200768
2023-04-07,21:35:04.000,97,11082613,14165,0,1680903303,13081.67853207999,10.470001920002687,53549.06187888
2023-04-07,21:35:05.000,97,11082581,13965,0,1680903304,13081.55727849999,10.455903660003969,53549.04091752
2023-04-07,21:35:06.000,97,11082638,13885,0,1680903305,13081.54380588,10.427707139999256,53549.04790464001
2023-04-07,21:35:07.000,97,11082639,14005,0,1680903306,13081.415815989989,10.420658009999897,53548.978033440006
2023-04-07,21:35:08.000,97,11082612,13885,0,1680903307,13081.328243959993,10.364264969997748,53548.93611072
2023-04-07,21:35:09.000,97,11082655,13925,0,1680903308,13081.382134439998,10.371314100004383,53548.97104632001
2023-04-07,21:35:10.000,97,11082601,14045,0,1680903309,13081.395607059989,10.286724540004798,53549.00598192
2023-04-07,21:35:11.000,97,11082610,13885,0,1680903310,13081.382134439998,10.244429760001367,53548.929123600006
2023-04-07,21:35:12.000,97,11082571,13965,0,1680903311,13081.314771339989,10.272626279998804,53548.91514936
2023-04-07,21:35:13.000,97,11082569,13885,0,1680903312,13081.281089789998,10.244429760001367,53548.81732968
2023-04-07,21:35:14.000,97,11082639,13885,0,1680903313,13081.348452889993,10.159840200001781,53548.859252400005
2023-04-07,21:35:15.000,97,11082622,14005,0,1680903314,13081.395607059989,10.152791070002422,53548.88720088
2023-04-07,21:35:16.000,97,11082588,14085,0,1680903315,13081.395607059989,10.082299770001555,53548.81732968
2023-04-07,21:35:17.000,97,11082623,14085,0,1680903316,13081.375398129989,472.00473954000336,53548.86623952
2023-04-07,21:35:18.000,97,11082629,14005,0,1680903317,13081.436024919989,10.04705412000476,53548.87322664
2023-04-07,21:35:19.000,97,11082605,13885,0,1680903318,13081.503388019999,10.004759340001328,53548.91514936
2023-04-07,21:35:20.000,97,11082595,13925,0,1680903319,13081.53706956999,10.011808470000688,53548.929123600006
2023-04-07,21:35:21.000,97,11082583,13765,0,1680903320,13081.550542189994,9.983611950003251,53548.86623952
2023-04-07,21:35:22.000,97,11082637,13925,0,1680903321,13081.53706956999,471.870806070001,53548.86623952
2023-04-07,21:35:23.000,97,11082626,14165,0,1680903322,13081.53706956999,9.934268040000461,53548.8243168
2023-04-07,21:35:24.000,97,11082595,14085,0,1680903323,13081.58422374,9.934268040000461,53548.8243168
2023-04-07,21:35:25.000,97,11082595,13965,0,1680903324,13081.611168979995,9.955415429998538,53548.859252400005
2023-04-07,21:35:26.000,97,11082617,13765,0,1680903325,13081.66505946,9.962464559997898,53548.85226528001
2023-04-07,21:35:27.000,97,11082598,13965,0,1680903326,13081.66505946,9.969513690004533,53548.91514936
2023-04-07,21:35:28.000,97,11082561,14165,0,1680903327,13081.69874100999,9.99066108000261,53548.929123600006
2023-04-07,21:35:29.000,97,11082604,13925,0,1680903328,13081.732422559995,10.054103250004118,53548.88720088
2023-04-07,21:35:30.000,97,11082653,13845,0,1680903329,13081.692004699995,10.089348900000914,53548.91514936
2023-04-07,21:35:31.000,97,11082561,13845,0,1680903330,13081.70547732,10.195085849998577,53548.86623952
2023-04-07,21:35:32.000,97,11082621,13885,0,1680903331,13081.74589518,10.22328237000329,53548.81732968
2023-04-07,21:35:33.000,97,11082591,13885,0,1680903332,13081.671795769995,10.265577149999444,53548.79636832
2023-04-07,21:35:34.000,97,11082588,13965,0,1680903333,13081.72568625,10.300822800003516,53548.85226528001
2023-04-07,21:35:35.000,97,11082653,13845,0,1680903334,13081.752631489995,10.34311757999967,53548.908162240004
2023-04-07,21:35:36.000,97,11082626,14005,0,1680903335,13081.84020351999,10.34311757999967,53548.929123600006
2023-04-07,21:35:37.000,97,11082592,13925,0,1680903336,13081.86041244999,10.420658009999897,53548.94309784
2023-04-07,21:35:38.000,97,11082611,13965,0,1680903337,13081.81999458999,10.420658009999897,53548.85226528001
2023-04-07,21:35:39.000,97,11082582,13885,0,1680903338,13081.81999458999,10.44885453000461,53548.90117512001
2023-04-07,21:35:40.000,97,11082595,14085,0,1680903339,13081.88735769,10.413608880000538,53548.88720088
2023-04-07,21:35:41.000,97,11082630,13925,0,1680903340,13081.92777555,10.385412360003102,53548.93611072
2023-04-07,21:35:42.000,97,11082630,13885,0,1680903341,13081.974929719996,10.385412360003102,53548.88021376001
2023-04-07,21:35:43.000,97,11082657,14045,0,1680903342,13081.98840234,10.35016670999903,53548.929123600006
2023-04-07,21:35:44.000,97,11082614,13885,0,1680903343,13082.089446990001,10.35016670999903,53548.9640592
2023-04-07,21:35:45.000,97,11082608,13725,0,1680903344,13082.116392229997,10.336068450000312,53548.98502056
2023-04-07,21:35:46.000,97,11082545,14125,0,1680903345,13082.136601159997,10.286724540004798,53548.9640592
2023-04-07,21:35:47.000,97,11082614,14005,0,1680903346,13082.109655920001,10.272626279998804,53548.908162240004
2023-04-07,21:35:48.000,97,11082576,13925,0,1680903347,13082.156810089997,10.21623324000393,53548.86623952
2023-04-07,21:35:49.000,97,11082615,13845,0,1680903348,13082.210700570002,10.195085849998577,53548.88720088
2023-04-07,21:35:50.000,97,11082627,14165,0,1680903349,13082.237645809997,10.103447159999632,53548.99899480001
2023-04-07,21:35:51.000,97,11082551,13725,0,1680903350,13082.244382119992,10.061152380003477,53548.99200768
2023-04-07,21:35:52.000,97,11082610,13925,0,1680903351,13082.271327360002,10.025906729999406,53548.978033440006
2023-04-07,21:35:53.000,97,11082575,13925,0,1680903352,13082.230909500002,9.99771021000197,53548.894188
2023-04-07,21:35:54.000,97,11082603,13925,0,1680903353,13082.170282710002,9.962464559997898,53548.93611072
2023-04-07,21:35:55.000,97,11082657,14005,0,1680903354,13082.210700570002,9.94836629999918,53548.929123600006
2023-04-07,21:35:56.000,97,11082631,13885,0,1680903355,13082.224173189992,9.884924129997671,53548.95008496001
2023-04-07,21:35:57.000,97,11082622,13885,0,1680903356,13082.156810089997,9.899022390003665,53548.894188
2023-04-07,21:35:58.000,97,11082669,13845,0,1680903357,13082.075974369996,471.72982346999925,53548.908162240004
2023-04-07,21:35:59.000,97,11082620,14005,0,1680903358,13082.143337469992,471.72982346999925,53548.95008496001
2023-04-07,21:36:00.000,97,11082579,13885,0,1680903359,13082.123128539992,9.76508892000129,53548.99200768
2023-04-07,21:36:01.000,97,11082661,14005,0,1680903360,13082.042292819991,9.779187180000008,53548.92213648001
2023-04-07,21:36:02.000,97,11082633,13925,0,1680903361,13082.022083889991,9.70869587999914,53548.94309784
2023-04-07,21:36:03.000,97,11082568,14165,0,1680903362,13081.90083030999,9.7157450099985,53548.8243168
2023-04-07,21:36:04.000,97,11082688,13885,0,1680903363,13081.90083030999,9.652302840004268,53548.88021376001
2023-04-07,21:36:05.000,97,11082630,13925,0,1680903364,13081.833467209995,9.687548490001063,53548.91514936
2023-04-07,21:36:06.000,97,11082614,13885,0,1680903365,13081.873885069996,9.624106319999555,53548.97104632001
2023-04-07,21:36:07.000,97,11082676,14045,0,1680903366,13081.752631489995,9.659351970003627,53548.95008496001
2023-04-07,21:36:08.000,97,11082625,13925,0,1680903367,13081.78631304,9.610008060000837,53548.91514936
2023-04-07,21:36:09.000,97,11082585,13725,0,1680903368,13081.77957672999,9.624106319999555,53548.95008496001
2023-04-07,21:36:10.000,97,11082592,13885,0,1680903369,13081.77957672999,9.5818115400034,53548.88021376001
2023-04-07,21:36:11.000,97,11082604,13925,0,1680903370,13081.73915886999,9.602958930001478,53548.859252400005
2023-04-07,21:36:12.000,97,11082604,13845,0,1680903371,13081.79978565999,9.602958930001478,53548.90117512001
2023-04-07,21:36:13.000,97,11082677,13845,0,1680903372,13081.712213629995,9.610008060000837,53548.83829104
2023-04-07,21:36:14.000,97,11082573,13885,0,1680903373,13081.8267309,9.617057190000196,53548.92213648001
2023-04-07,21:36:15.000,97,11082606,14045,0,1680903374,13081.90083030999,9.574762410004041,53548.908162240004
2023-04-07,21:36:16.000,97,11082599,14125,0,1680903375,13081.90756662,9.602958930001478,53548.94309784
2023-04-07,21:36:17.000,97,11082561,14245,0,1680903376,13081.914302929996,9.5818115400034,53548.90117512001
2023-04-07,21:36:18.000,97,11082588,13805,0,1680903377,13081.981666029991,9.631155449998914,53548.92213648001
2023-04-07,21:36:19.000,97,11082579,13885,0,1680903378,13082.049029130001,9.680499360001704,53548.95008496001
2023-04-07,21:36:20.000,97,11082612,13965,0,1680903379,13082.129864850001,9.687548490001063,53548.93611072
2023-04-07,21:36:21.000,97,11082633,13925,0,1680903380,13082.129864850001,9.750990660002572,53548.957072080004
2023-04-07,21:36:22.000,97,11082597,13885,0,1680903381,13082.203964259992,9.835580220002157,53548.92213648001
2023-04-07,21:36:23.000,97,11082649,13805,0,1680903382,13082.237645809997,9.906071520003024,53548.90117512001
2023-04-07,21:36:24.000,97,11082593,13925,0,1680903383,13082.305008909992,9.856727610000235,53548.957072080004
2023-04-07,21:36:25.000,97,11082639,13965,0,1680903384,13082.358899389998,9.899022390003665,53548.93611072
2023-04-07,21:36:26.000,97,11082634,14005,0,1680903385,13082.399317249998,9.877874999998312,53548.97104632001
2023-04-07,21:36:27.000,97,11082614,14085,0,1680903386,13082.426262489993,9.934268040000461,53548.92213648001
2023-04-07,21:36:28.000,97,11082604,14085,0,1680903387,13082.473416659988,9.934268040000461,53548.95008496001
2023-04-07,21:36:29.000,97,11082589,13845,0,1680903388,13082.513834519988,9.962464559997898,53549.0339304
2023-04-07,21:36:30.000,97,11082586,13925,0,1680903389,13082.581197619998,9.891973260004306,53548.99200768
2023-04-07,21:36:31.000,97,11082625,13885,0,1680903390,13082.594670239989,9.877874999998312,53548.99899480001
2023-04-07,21:36:32.000,97,11082569,13845,0,1680903391,13082.641824409999,9.842629350001516,53549.04091752
2023-04-07,21:36:33.000,97,11082637,14045,0,1680903392,13082.594670239989,9.76508892000129,53548.88720088
2023-04-07,21:36:34.000,97,11082601,13885,0,1680903393,13082.688978579994,9.70869587999914,53549.00598192
2023-04-07,21:36:35.000,97,11082612,13765,0,1680903394,13082.688978579994,9.673450230002345,53548.99899480001
2023-04-07,21:36:36.000,97,11082540,13925,0,1680903395,13082.79675953999,9.53246763000061,53549.01296904
2023-04-07,21:36:37.000,97,11082546,13725,0,1680903396,13082.830441089995,9.511320240002533,53549.05489176
2023-04-07,21:36:38.000,97,11082643,14085,0,1680903397,13082.870858949995,9.412632420004229,53549.096814480006
2023-04-07,21:36:39.000,97,11082588,13965,0,1680903398,13082.85738632999,9.34919025000272,53549.1038016
2023-04-07,21:36:40.000,97,11082611,13805,0,1680903399,13082.93822204999,9.229355039999064,53549.13873720001
2023-04-07,21:36:41.000,97,11082603,14005,0,1680903400,13082.931485739995,9.187060260002909,53549.145724320006
2023-04-07,21:36:42.000,97,11082595,14045,0,1680903401,13082.92474943,9.088372440004605,53549.05489176
2023-04-07,21:36:43.000,97,11082620,14245,0,1680903402,13082.870858949995,9.053126790000533,53549.06187888
2023-04-07,21:36:44.000,97,11082631,13965,0,1680903403,13082.891067879995,9.031979400002456,53549.05489176
2023-04-07,21:36:45.000,97,11082611,13925,0,1680903404,13082.87759525999,8.975586360000307,53549.01995616001
2023-04-07,21:36:46.000,97,11082633,14005,0,1680903405,13082.95843097999,8.989684619999025,53549.16668568001
2023-04-07,21:36:47.000,97,11082634,13925,0,1680903406,13082.92474943,8.982635489999666,53549.22956976
2023-04-07,21:36:48.000,97,11082614,14005,0,1680903407,13082.951694669995,8.961488100001588,53549.18065992
2023-04-07,21:36:49.000,97,11082635,13885,0,1680903408,13082.89780418999,9.003782879997743,53549.15271144
2023-04-07,21:36:50.000,97,11082685,14045,0,1680903409,13082.9045405,9.088372440004605,53549.11078872
2023-04-07,21:36:51.000,97,11082602,13845,0,1680903410,13082.9045405,9.137716350000119,53549.16668568001
2023-04-07,21:36:52.000,97,11082578,13925,0,1680903411,13082.9045405,9.194109390002268,53549.15271144
2023-04-07,21:36:53.000,97,11082597,13925,0,1680903412,13082.86412264,9.30689546999929,53549.11777584001
2023-04-07,21:36:54.000,97,11082599,13885,0,1680903413,13082.96516729,9.342141120003362,53549.22956976
2023-04-07,21:36:55.000,97,11082570,13765,0,1680903414,13083.00558515,9.469025459999102,53549.194634160005
2023-04-07,21:36:56.000,97,11082625,13925,0,1680903415,13083.03926669999,9.53951675999997,53549.124762960004
2023-04-07,21:36:57.000,97,11082589,14005,0,1680903416,13083.08642087,9.638204579998273,53549.23655688001
2023-04-07,21:36:58.000,97,11082565,13925,0,1680903417,13083.072948249996,9.701646749999782,53549.2086084
2023-04-07,21:36:59.000,97,11082585,13965,0,1680903418,13083.12683873,9.772138050000649,53549.16668568001
2023-04-07,21:37:00.000,97,11082615,13805,0,1680903419,13083.221147069991,471.7368725999986,53549.13175008
2023-04-07,21:37:01.000,97,11082640,14125,0,1680903420,13083.288510170001,9.913120650002384,53549.21559552001
2023-04-07,21:37:02.000,97,11082572,14085,0,1680903421,13083.301982789992,9.955415429998538,53549.27149248
2023-04-07,21:37:03.000,97,11082627,13965,0,1680903422,13083.315455409997,9.962464559997898,53549.3483508
2023-04-07,21:37:04.000,97,11082622,13925,0,1680903423,13083.456917919997,9.962464559997898,53549.38328640001
2023-04-07,21:37:05.000,97,11082610,13925,0,1680903424,13083.456917919997,9.983611950003251,53549.40424776001
2023-04-07,21:37:06.000,97,11082618,14165,0,1680903425,13083.504072089992,9.983611950003251,53549.39027352
2023-04-07,21:37:07.000,97,11082629,13965,0,1680903426,13083.477126849997,10.011808470000688,53549.34136368
2023-04-07,21:37:08.000,97,11082575,13725,0,1680903427,13083.510808400002,9.99771021000197,53549.35533792001
2023-04-07,21:37:09.000,97,11082588,13765,0,1680903428,13083.450181610002,9.983611950003251,53549.39726064
2023-04-07,21:37:10.000,97,11082607,13925,0,1680903429,13083.450181610002,9.94836629999918,53549.362325040005
2023-04-07,21:37:11.000,97,11082600,13805,0,1680903430,13083.423236369992,9.976562820003892,53549.35533792001
2023-04-07,21:37:12.000,97,11082612,14165,0,1680903431,13083.409763750002,9.955415429998538,53549.39726064
2023-04-07,21:37:13.000,97,11082639,13965,0,1680903432,13083.315455409997,9.94131716999982,53549.37629928
2023-04-07,21:37:14.000,97,11082676,14085,0,1680903433,13083.275037549996,9.955415429998538,53549.38328640001
2023-04-07,21:37:15.000,97,11082676,13965,0,1680903434,13083.214410759996,9.962464559997898,53549.411234880004
2023-04-07,21:37:16.000,97,11082598,13765,0,1680903435,13083.180729209991,9.955415429998538,53549.42520912001
2023-04-07,21:37:17.000,97,11082605,13925,0,1680903436,13083.153783969996,9.955415429998538,53549.39027352
2023-04-07,21:37:18.000,97,11082554,13925,0,1680903437,13083.133575039996,9.920169780001743,53549.39726064
2023-04-07,21:37:19.000,97,11082626,14005,0,1680903438,13083.12683873,9.906071520003024,53549.46713184
2023-04-07,21:37:20.000,97,11082630,13965,0,1680903439,13083.07968455999,9.884924129997671,53549.481106080006
2023-04-07,21:37:21.000,97,11082609,13805,0,1680903440,13083.07968455999,471.8073638999995,53549.45315760001
2023-04-07,21:37:22.000,97,11082620,13885,0,1680903441,13083.05947562999,9.856727610000235,53549.34136368
2023-04-07,21:37:23.000,97,11082562,14045,0,1680903442,13083.093157179996,9.821481960003439,53549.411234880004
2023-04-07,21:37:24.000,97,11082620,13965,0,1680903443,13083.08642087,9.786236309999367,53549.33437656001
2023-04-07,21:37:25.000,97,11082625,13805,0,1680903444,13083.052739319995,9.75803979000193,53549.33437656001
2023-04-07,21:37:26.000,97,11082598,14085,0,1680903445,13083.18746552,9.687548490001063,53549.39726064
2023-04-07,21:37:27.000,97,11082603,14005,0,1680903446,13083.200938139991,9.645253710004908,53549.34136368
2023-04-07,21:37:28.000,97,11082577,14005,0,1680903447,13083.254828619996,9.610008060000837,53549.362325040005
2023-04-07,21:37:29.000,97,11082588,13965,0,1680903448,13083.194201829996,9.546565889999329,53549.32040232
2023-04-07,21:37:30.000,97,11082673,14045,0,1680903449,13083.268301240001,9.497221980003815,53549.32738944
2023-04-07,21:37:31.000,97,11082639,13885,0,1680903450,13083.301982789992,9.525418500001251,53549.36931216
2023-04-07,21:37:32.000,97,11082610,13805,0,1680903451,13083.349136960001,9.461976329999743,53549.32738944
2023-04-07,21:37:33.000,97,11082628,14085,0,1680903452,13083.335664339997,9.412632420004229,53549.32040232
2023-04-07,21:37:34.000,97,11082606,13925,0,1680903453,13083.382818509992,9.419681550003588,53549.34136368
2023-04-07,21:37:35.000,97,11082579,14085,0,1680903454,13083.443445299992,9.335091990004003,53549.39726064
2023-04-07,21:37:36.000,97,11082603,13725,0,1680903455,13083.456917919997,9.328042860004643,53549.39027352
2023-04-07,21:37:37.000,97,11082608,14005,0,1680903456,13083.450181610002,9.35623938000208,53549.42520912001
2023-04-07,21:37:38.000,97,11082603,13885,0,1680903457,13083.389554820002,9.384435899999517,53549.37629928
2023-04-07,21:37:39.000,97,11082559,13805,0,1680903458,13083.355873269997,9.391485029998876,53549.32040232
2023-04-07,21:37:40.000,97,11082616,13765,0,1680903459,13083.369345890002,9.34919025000272,53549.3483508
2023-04-07,21:37:41.000,97,11082610,13845,0,1680903460,13083.376082199997,9.377386770000157,53549.39726064
2023-04-07,21:37:42.000,97,11082585,13925,0,1680903461,13083.369345890002,9.40558329000487,53549.36931216
2023-04-07,21:37:43.000,97,11082597,13885,0,1680903462,13083.376082199997,9.398534159998235,53549.33437656001
2023-04-07,21:37:44.000,97,11082567,13925,0,1680903463,13083.429972680002,9.370337640000798,53549.44617048
2023-04-07,21:37:45.000,97,11082646,14085,0,1680903464,13083.423236369992,9.370337640000798,53549.43918336
2023-04-07,21:37:46.000,97,11082565,13725,0,1680903465,13083.436708989997,9.440828940001666,53549.42520912001
2023-04-07,21:37:47.000,97,11082639,14005,0,1680903466,13083.470390540002,9.377386770000157,53549.38328640001
2023-04-07,21:37:48.000,97,11082636,13925,0,1680903467,13083.497335779997,9.391485029998876,53549.35533792001
2023-04-07,21:37:49.000,97,11082605,13925,0,1680903468,13083.571435190002,9.34919025000272,53549.46713184
2023-04-07,21:37:50.000,97,11082654,13925,0,1680903469,13083.652270909988,9.335091990004003,53549.460144720004
2023-04-07,21:37:51.000,97,11082588,14005,0,1680903470,13083.706161389993,9.292797210000572,53549.43918336
2023-04-07,21:37:52.000,97,11082567,13965,0,1680903471,13083.773524489989,9.328042860004643,53549.460144720004
2023-04-07,21:37:53.000,97,11082628,13565,0,1680903472,13083.766788179993,9.292797210000572,53549.411234880004
2023-04-07,21:37:54.000,97,11082619,14045,0,1680903473,13083.867832829994,9.271649820002494,53549.43918336
2023-04-07,21:37:55.000,97,11082584,13925,0,1680903474,13083.93519592999,9.250502430004417,53549.42520912001
2023-04-07,21:37:56.000,97,11082628,13685,0,1680903475,13084.03624057999,9.278698950001854,53549.51604168
2023-04-07,21:37:57.000,97,11082613,14045,0,1680903476,13084.069922129995,9.285748080001213,53549.51604168
2023-04-07,21:37:58.000,97,11082588,14005,0,1680903477,13084.15749415999,9.285748080001213,53549.51604168
2023-04-07,21:37:59.000,97,11082622,14045,0,1680903478,13084.23832987999,9.31394459999865,53549.58591288
2023-04-07,21:38:00.000,97,11082580,13885,0,1680903479,13084.292220359996,9.34919025000272,53549.648796960006
2023-04-07,21:38:01.000,97,11082604,13805,0,1680903480,13084.31916559999,9.35623938000208,53549.578925760004
2023-04-07,21:38:02.000,97,11082615,13965,0,1680903481,13084.31916559999,9.412632420004229,53549.58591288
2023-04-07,21:38:03.000,97,11082572,13885,0,1680903482,13084.332638219996,9.419681550003588,53549.58591288
2023-04-07,21:38:04.000,97,11082596,13925,0,1680903483,13084.379792389991,9.447878070001025,53549.530015920005
2023-04-07,21:38:05.000,97,11082620,14005,0,1680903484,13084.400001319991,9.490172850004456,53549.64180984001
2023-04-07,21:38:06.000,97,11082604,13925,0,1680903485,13084.413473939996,9.476074589998461,53549.63482272
2023-04-07,21:38:07.000,97,11082591,13965,0,1680903486,13084.440419179991,9.476074589998461,53549.65578408
2023-04-07,21:38:08.000,97,11082586,14045,0,1680903487,13084.413473939996,9.53951675999997,53549.63482272
2023-04-07,21:38:09.000,97,11082668,14085,0,1680903488,13084.433682869996,9.53951675999997,53549.63482272
2023-04-07,21:38:10.000,97,11082622,13885,0,1680903489,13084.373056079996,9.567713280004682,53549.62084848001
2023-04-07,21:38:11.000,97,11082595,14125,0,1680903490,13084.393265009996,9.574762410004041,53549.60687424
2023-04-07,21:38:12.000,97,11082622,13925,0,1680903491,13084.413473939996,9.5818115400034,53549.65578408
2023-04-07,21:38:13.000,97,11082623,13765,0,1680903492,13084.393265009996,9.5818115400034,53549.578925760004
2023-04-07,21:38:14.000,97,11082645,13925,0,1680903493,13084.453891799996,9.560664149998047,53549.58591288
2023-04-07,21:38:15.000,97,11082646,14005,0,1680903494,13084.501045969992,9.53246763000061,53549.68373256
2023-04-07,21:38:16.000,97,11082642,13965,0,1680903495,13084.568409070002,9.525418500001251,53549.6627712
2023-04-07,21:38:17.000,97,11082659,13845,0,1680903496,13084.575145379997,9.546565889999329,53549.67674544
2023-04-07,21:38:18.000,97,11082596,13925,0,1680903497,13084.615563239997,9.518369370001892,53549.64180984001
2023-04-07,21:38:19.000,97,11082673,13845,0,1680903498,13084.622299549992,9.440828940001666,53549.65578408
2023-04-07,21:38:20.000,97,11082605,13965,0,1680903499,13084.682926339992,9.412632420004229,53549.7326424
2023-04-07,21:38:21.000,97,11082622,13925,0,1680903500,13084.757025749997,9.34919025000272,53549.746616640005
2023-04-07,21:38:22.000,97,11082592,13965,0,1680903501,13084.703135269992,9.320993729998008,53549.66975832001
2023-04-07,21:38:23.000,97,11082614,13725,0,1680903502,13084.777234679997,9.201158520001627,53549.76059088001
2023-04-07,21:38:24.000,97,11082589,13885,0,1680903503,13084.858070399998,9.17296200000419,53549.82347496
2023-04-07,21:38:25.000,97,11082649,13925,0,1680903504,13084.783970989993,9.08132330999797,53549.816487840006
2023-04-07,21:38:26.000,97,11082616,13805,0,1680903505,13084.797443609998,9.07427417999861,53549.78155224
2023-04-07,21:38:27.000,97,11082619,14045,0,1680903506,13084.783970989993,9.003782879997743,53549.75360376
2023-04-07,21:38:28.000,97,11082616,14005,0,1680903507,13084.797443609998,8.919193319998158,53549.71168104
2023-04-07,21:38:29.000,97,11082651,14005,0,1680903508,13084.831125160003,8.869849410002644,53549.8025136
2023-04-07,21:38:30.000,97,11082638,13965,0,1680903509,13084.817652539998,470.72884701000294,53549.77456512
2023-04-07,21:38:31.000,97,11082598,14005,0,1680903510,13084.817652539998,8.792308980002417,53549.89334616
2023-04-07,21:38:32.000,97,11082629,14205,0,1680903511,13084.797443609998,8.778210720003699,53549.85841056001
2023-04-07,21:38:33.000,97,11082632,13965,0,1680903512,13084.736816819997,8.764112459997705,53549.795526480004
2023-04-07,21:38:34.000,97,11082677,14045,0,1680903513,13084.750289440002,8.679522899998119,53549.85841056001
2023-04-07,21:38:35.000,97,11082599,13765,0,1680903514,13084.730080510002,8.6654246399994,53549.85841056001
2023-04-07,21:38:36.000,97,11082626,13965,0,1680903515,13084.696398959997,8.623129860003246,53549.85841056001
2023-04-07,21:38:37.000,97,11082642,13965,0,1680903516,13084.669453720002,8.6654246399994,53549.78853936001
2023-04-07,21:38:38.000,97,11082657,13805,0,1680903517,13084.642508479992,8.623129860003246,53549.80950072001
2023-04-07,21:38:39.000,97,11082620,14085,0,1680903518,13084.730080510002,8.580835079999815,53549.85142344
2023-04-07,21:38:40.000,97,11082631,13965,0,1680903519,13084.757025749997,8.559687690001738,53549.84443632
2023-04-07,21:38:41.000,97,11082673,13885,0,1680903520,13084.757025749997,8.531491170004301,53549.85841056001
2023-04-07,21:38:42.000,97,11082650,13885,0,1680903521,13084.804179919993,8.510343779998948,53549.82347496
2023-04-07,21:38:43.000,97,11082621,13885,0,1680903522,13084.763762059993,8.573785950000456,53549.78853936001
2023-04-07,21:38:44.000,97,11082616,13885,0,1680903523,13084.905224569993,8.517392909998307,53549.85142344
2023-04-07,21:38:45.000,97,11082632,13965,0,1680903524,13084.945642429993,8.53854030000366,53549.914307520005
2023-04-07,21:38:46.000,97,11082642,14085,0,1680903525,13084.965851359993,8.48919639000087,53549.865397680005
2023-04-07,21:38:47.000,97,11082606,14005,0,1680903526,13085.053423389989,8.48919639000087,53549.90033328
2023-04-07,21:38:48.000,97,11082639,13925,0,1680903527,13085.107313869994,8.468049000002793,53549.935268880006
2023-04-07,21:38:49.000,97,11082609,13925,0,1680903528,13085.20162221,8.404606830001285,53549.935268880006
2023-04-07,21:38:50.000,97,11082618,13925,0,1680903529,13085.188149589994,8.432803349998721,53549.914307520005
2023-04-07,21:38:51.000,97,11082632,13725,0,1680903530,13085.228567449994,8.453950740004075,53549.963217360004
2023-04-07,21:38:52.000,97,11082665,13925,0,1680903531,13085.289194239995,8.404606830001285,53549.92828176001
2023-04-07,21:38:53.000,97,11082603,13765,0,1680903532,13085.32287579,8.418705090000003,53549.914307520005
2023-04-07,21:38:54.000,97,11082658,13885,0,1680903533,13085.40371151,8.475098130002152,53549.92129464
2023-04-07,21:38:55.000,97,11082591,13725,0,1680903534,13085.52496509,8.425754219999362,53549.99116584
2023-04-07,21:38:56.000,97,11082629,13845,0,1680903535,13085.56538295,8.48919639000087,53549.984178720006
2023-04-07,21:38:57.000,97,11082591,14285,0,1680903536,13085.619273429991,8.524442039997666,53550.02610144001
2023-04-07,21:38:58.000,97,11082621,14085,0,1680903537,13085.666427600001,8.54558943000302,53549.99116584
2023-04-07,21:38:59.000,97,11082603,13925,0,1680903538,13085.673163909996,8.623129860003246,53549.963217360004
2023-04-07,21:39:00.000,97,11082594,13845,0,1680903539,13085.700109149991,8.601982469997893,53549.963217360004
2023-04-07,21:39:01.000,97,11082599,13965,0,1680903540,13085.828099040002,8.6654246399994,53550.0470628
2023-04-07,21:39:02.000,97,11082577,14005,0,1680903541,13085.861780589992,8.693621160004113,53550.033088560005
2023-04-07,21:39:03.000,97,11082596,13965,0,1680903542,13085.949352620002,8.700670290003472,53550.06802416
2023-04-07,21:39:04.000,97,11082581,14005,0,1680903543,13086.057133579998,8.735915940000268,53550.116934
2023-04-07,21:39:05.000,97,11082563,14045,0,1680903544,13086.104287749993,8.750014199998986,53550.102959760006
2023-04-07,21:39:06.000,97,11082574,13605,0,1680903545,13086.097551439998,8.742965069999627,53550.151869600006
2023-04-07,21:39:07.000,97,11082620,13925,0,1680903546,13086.124496679993,8.764112459997705,53550.081998400005
2023-04-07,21:39:08.000,97,11082620,13805,0,1680903547,13086.131232989988,8.778210720003699,53550.12392112001
2023-04-07,21:39:09.000,97,11082609,13885,0,1680903548,13086.178387159998,8.757063329998346,53550.21475368
2023-04-07,21:39:10.000,97,11082603,14085,0,1680903549,13086.205332399993,8.742965069999627,53550.249689280005
2023-04-07,21:39:11.000,97,11082618,13805,0,1680903550,13086.225541329994,8.792308980002417,53550.249689280005
2023-04-07,21:39:12.000,97,11082629,13805,0,1680903551,13086.191859779989,8.750014199998986,53550.27763776
2023-04-07,21:39:13.000,97,11082601,13725,0,1680903552,13086.111024059988,8.77116159000434,53550.20776656
2023-04-07,21:39:14.000,97,11082616,13845,0,1680903553,13086.117760369998,8.77116159000434,53550.20776656
2023-04-07,21:39:15.000,97,11082578,13885,0,1680903554,13086.158178229998,8.778210720003699,53550.27763776
2023-04-07,21:39:16.000,97,11082599,13805,0,1680903555,13086.090815129988,8.750014199998986,53550.26366352001
2023-04-07,21:39:17.000,97,11082588,14045,0,1680903556,13085.976297859997,8.742965069999627,53550.22174080001
2023-04-07,21:39:18.000,97,11082602,13885,0,1680903557,13085.989770480002,8.77116159000434,53550.26366352001
2023-04-07,21:39:19.000,97,11082615,13885,0,1680903558,13086.023452029993,8.735915940000268,53550.368470320005
2023-04-07,21:39:20.000,97,11082578,13725,0,1680903559,13086.009979410002,8.735915940000268,53550.319560480006
2023-04-07,21:39:21.000,97,11082606,14005,0,1680903560,13085.976297859997,8.707719420002832,53550.319560480006
2023-04-07,21:39:22.000,97,11082637,14045,0,1680903561,13085.861780589992,8.750014199998986,53550.249689280005
2023-04-07,21:39:23.000,97,11082648,13765,0,1680903562,13085.848307970002,8.693621160004113,53550.26366352001
2023-04-07,21:39:24.000,97,11082585,13845,0,1680903563,13085.868516900002,8.67247376999876,53550.26366352001
2023-04-07,21:39:25.000,97,11082619,14045,0,1680903564,13085.922407379992,8.637228120001964,53550.34750896
2023-04-07,21:39:26.000,97,11082618,13765,0,1680903565,13085.908934760002,8.559687690001738,53550.34750896
2023-04-07,21:39:27.000,97,11082628,13605,0,1680903566,13085.881989519992,8.566736820001097,53550.270650640006
2023-04-07,21:39:28.000,97,11082586,13965,0,1680903567,13085.875253209997,8.531491170004301,53550.23571504
2023-04-07,21:39:29.000,97,11082561,13925,0,1680903568,13085.888725830002,8.468049000002793,53550.270650640006
2023-04-07,21:39:30.000,97,11082619,13925,0,1680903569,13085.861780589992,8.43985247999808,53550.22174080001
2023-04-07,21:39:31.000,97,11082668,13885,0,1680903570,13085.868516900002,8.43985247999808,53550.29161200001
2023-04-07,21:39:32.000,97,11082596,14045,0,1680903571,13085.902198449992,8.36936118000449,53550.29161200001
2023-04-07,21:39:33.000,97,11082614,13885,0,1680903572,13085.848307970002,8.376410310003848,53550.1868052
2023-04-07,21:39:34.000,97,11082610,13965,0,1680903573,13085.888725830002,8.362312049997854,53550.24270216001
2023-04-07,21:39:35.000,97,11082608,13805,0,1680903574,13085.935879999997,8.334115530000417,53550.24270216001
2023-04-07,21:39:36.000,97,11082638,13965,0,1680903575,13085.915671069997,8.383459440003207,53550.270650640006
2023-04-07,21:39:37.000,97,11082582,13765,0,1680903576,13085.922407379992,8.376410310003848,53550.28462488
2023-04-07,21:39:38.000,97,11082629,13925,0,1680903577,13085.848307970002,8.432803349998721,53550.27763776
2023-04-07,21:39:39.000,97,11082604,13685,0,1680903578,13085.861780589992,8.475098130002152,53550.20776656
2023-04-07,21:39:40.000,97,11082587,13885,0,1680903579,13085.848307970002,8.510343779998948,53550.23571504
2023-04-07,21:39:41.000,97,11082629,14005,0,1680903580,13085.895462139997,8.54558943000302,53550.270650640006
2023-04-07,21:39:42.000,97,11082631,14005,0,1680903581,13085.861780589992,8.644277250001323,53550.24270216001
2023-04-07,21:39:43.000,97,11082628,13805,0,1680903582,13085.868516900002,8.679522899998119,53550.22872792
2023-04-07,21:39:44.000,97,11082600,14005,0,1680903583,13085.962825239993,8.792308980002417,53550.27763776
2023-04-07,21:39:45.000,97,11082565,13845,0,1680903584,13085.922407379992,8.862800280003285,53550.21475368
2023-04-07,21:39:46.000,97,11082613,14045,0,1680903585,13085.942616309992,8.883947670001362,53550.22174080001
2023-04-07,21:39:47.000,97,11082599,13925,0,1680903586,13085.848307970002,8.926242450004793,53550.16584384
2023-04-07,21:39:48.000,97,11082616,13765,0,1680903587,13085.902198449992,8.968537230000948,53550.1868052
2023-04-07,21:39:49.000,97,11082607,13965,0,1680903588,13085.942616309992,9.003782879997743,53550.21475368
2023-04-07,21:39:50.000,97,11082620,13805,0,1680903589,13085.942616309992,8.996733749998384,53550.21475368
2023-04-07,21:39:51.000,97,11082632,13845,0,1680903590,13085.983034169993,9.031979400002456,53550.20776656
2023-04-07,21:39:52.000,97,11082557,13885,0,1680903591,13085.929143690002,9.031979400002456,53550.200779440005
2023-04-07,21:39:53.000,97,11082588,14045,0,1680903592,13085.902198449992,9.053126790000533,53550.151869600006
2023-04-07,21:39:54.000,97,11082562,13885,0,1680903593,13085.915671069997,9.003782879997743,53550.12392112001
2023-04-07,21:39:55.000,97,11082636,13885,0,1680903594,13085.929143690002,9.003782879997743,53550.1868052
2023-04-07,21:39:56.000,97,11082607,13885,0,1680903595,13085.935879999997,8.961488100001588,53550.130908240004
2023-04-07,21:39:57.000,97,11082556,13565,0,1680903596,13085.868516900002,8.933291580004152,53550.130908240004
2023-04-07,21:39:58.000,97,11082590,14245,0,1680903597,13085.821362729992,8.848702020004566,53550.081998400005
2023-04-07,21:39:59.000,97,11082670,13725,0,1680903598,13085.868516900002,8.799358110001776,53550.17283096001
2023-04-07,21:40:00.000,97,11082614,13885,0,1680903599,13085.848307970002,8.686572030004754,53550.16584384
2023-04-07,21:40:01.000,97,11082631,13885,0,1680903600,13085.834835349997,8.644277250001323,53550.130908240004
2023-04-07,21:40:02.000,97,11082627,13965,0,1680903601,13085.848307970002,8.559687690001738,53550.116934
2023-04-07,21:40:03.000,97,11082606,13765,0,1680903602,13085.740527009992,8.531491170004301,53550.033088560005
2023-04-07,21:40:04.000,97,11082609,14045,0,1680903603,13085.747263320001,8.418705090000003,53550.06103704
2023-04-07,21:40:05.000,97,11082706,13925,0,1680903604,13085.720318079992,8.36936118000449,53550.06103704
2023-04-07,21:40:06.000,97,11082595,13925,0,1680903605,13085.727054390001,8.256575100000191,53550.102959760006
2023-04-07,21:40:07.000,97,11082610,13725,0,1680903606,13085.706845460001,8.200182059998042,53550.033088560005
2023-04-07,21:40:08.000,97,11082609,13885,0,1680903607,13085.62600974,8.094445110000379,53550.04007568
2023-04-07,21:40:09.000,97,11082580,13605,0,1680903608,13085.632746049996,8.002806420001434,53550.00514008001
2023-04-07,21:40:10.000,97,11082579,14085,0,1680903609,13085.592328189996,7.939364249999926,53550.01911432
2023-04-07,21:40:11.000,97,11082604,13885,0,1680903610,13085.572119259996,7.8124799100041855,53549.99116584
2023-04-07,21:40:12.000,97,11082579,13925,0,1680903611,13085.52496509,7.770185130000755,53550.05404992001
2023-04-07,21:40:13.000,97,11082629,13925,0,1680903612,13085.471074609995,7.720841219997965,53549.95623024001
2023-04-07,21:40:14.000,97,11082607,13925,0,1680903613,13085.4643383,7.622153399999661,53549.963217360004
2023-04-07,21:40:15.000,97,11082608,13845,0,1680903614,13085.511492469996,7.586907750002865,53550.01911432
2023-04-07,21:40:16.000,97,11082570,14085,0,1680903615,13085.491283539995,7.509367320002639,53549.99815296
2023-04-07,21:40:17.000,97,11082598,13805,0,1680903616,13085.48454723,7.481170799997926,53549.914307520005
2023-04-07,21:40:18.000,97,11082600,13965,0,1680903617,13085.430656749995,7.488219930004561,53549.92828176001
2023-04-07,21:40:19.000,97,11082541,13965,0,1680903618,13085.430656749995,7.431826890002412,53549.90732040001
2023-04-07,21:40:20.000,97,11082621,13925,0,1680903619,13085.450865679995,7.431826890002412,53549.90033328
2023-04-07,21:40:21.000,97,11082601,13885,0,1680903620,13085.52496509,7.474121669998567,53549.95623024001
2023-04-07,21:40:22.000,97,11082617,13765,0,1680903621,13085.48454723,7.481170799997926,53549.94924312
2023-04-07,21:40:23.000,97,11082631,13885,0,1680903622,13085.52496509,7.523465580001357,53549.92129464
2023-04-07,21:40:24.000,97,11082590,13925,0,1680903623,13085.60580081,469.4036105699997,53550.00514008001
2023-04-07,21:40:25.000,97,11082567,13965,0,1680903624,13085.612537119996,7.488219930004561,53549.97719160001
2023-04-07,21:40:26.000,97,11082582,13885,0,1680903625,13085.659691289991,7.530514710000716,53549.94924312
2023-04-07,21:40:27.000,97,11082595,13725,0,1680903626,13085.652954979996,7.586907750002865,53549.94924312
2023-04-07,21:40:28.000,97,11082602,13805,0,1680903627,13085.693372839996,7.572809490004147,53549.90033328
2023-04-07,21:40:29.000,97,11082593,13765,0,1680903628,13085.753999629997,7.586907750002865,53549.94924312
2023-04-07,21:40:30.000,97,11082642,13725,0,1680903629,13085.787681180002,7.608055140000943,53549.95623024001
2023-04-07,21:40:31.000,97,11082607,13965,0,1680903630,13085.807890110002,7.572809490004147,53550.033088560005
2023-04-07,21:40:32.000,97,11082605,13885,0,1680903631,13085.855044279997,7.6010060100015835,53550.02610144001
2023-04-07,21:40:33.000,97,11082606,13925,0,1680903632,13085.801153799992,7.6010060100015835,53550.00514008001
2023-04-07,21:40:34.000,97,11082619,14005,0,1680903633,13085.881989519992,7.551662099998794,53550.06802416
2023-04-07,21:40:35.000,97,11082571,14085,0,1680903634,13085.855044279997,469.4600036100019,53550.033088560005
2023-04-07,21:40:36.000,97,11082638,13845,0,1680903635,13085.861780589992,7.544612969999434,53550.0470628
2023-04-07,21:40:37.000,97,11082600,14045,0,1680903636,13085.807890110002,7.565760360004788,53549.942256
2023-04-07,21:40:38.000,97,11082549,13885,0,1680903637,13085.814626419997,7.50231819000328,53550.04007568
2023-04-07,21:40:39.000,97,11082577,13725,0,1680903638,13085.861780589992,7.481170799997926,53550.10994688
2023-04-07,21:40:40.000,97,11082609,13965,0,1680903639,13085.875253209997,7.474121669998567,53550.07501128001
2023-04-07,21:40:41.000,97,11082574,13925,0,1680903640,13085.828099040002,469.4247579599978,53550.04007568
2023-04-07,21:40:42.000,97,11082636,13725,0,1680903641,13085.861780589992,7.481170799997926,53550.01911432
2023-04-07,21:40:43.000,97,11082659,13965,0,1680903642,13085.821362729992,7.460023409999849,53550.06802416
2023-04-07,21:40:44.000,97,11082624,14085,0,1680903643,13085.848307970002,7.431826890002412,53550.08898552
2023-04-07,21:40:45.000,97,11082622,14005,0,1680903644,13085.908934760002,7.424777760003053,53550.116934
2023-04-07,21:40:46.000,97,11082631,13925,0,1680903645,13085.969561550002,7.424777760003053,53550.09597264001
2023-04-07,21:40:47.000,97,11082579,13845,0,1680903646,13085.962825239993,7.431826890002412,53550.06802416
2023-04-07,21:40:48.000,97,11082611,13805,0,1680903647,13085.976297859997,7.438876020001771,53550.081998400005
2023-04-07,21:40:49.000,97,11082589,13885,0,1680903648,13086.036924649998,7.438876020001771,53550.09597264001
2023-04-07,21:40:50.000,97,11082608,13845,0,1680903649,13086.111024059988,7.417728630003694,53550.13789536
2023-04-07,21:40:51.000,97,11082585,13485,0,1680903650,13086.077342509998,7.417728630003694,53550.102959760006
2023-04-07,21:40:52.000,97,11082592,13925,0,1680903651,13086.158178229998,7.424777760003053,53550.13789536
2023-04-07,21:40:53.000,97,11082623,14085,0,1680903652,13086.144705609993,7.431826890002412,53550.081998400005
2023-04-07,21:40:54.000,97,11082584,13805,0,1680903653,13086.185123469993,7.410679500004335,53550.19379232001
2023-04-07,21:40:55.000,97,11082614,13925,0,1680903654,13086.259222879999,7.460023409999849,53550.249689280005
2023-04-07,21:40:56.000,97,11082576,13925,0,1680903655,13086.319849669999,7.410679500004335,53550.270650640006
2023-04-07,21:40:57.000,97,11082583,13925,0,1680903656,13086.326585979994,7.3895321099989815,53550.17283096001
2023-04-07,21:40:58.000,97,11082614,13725,0,1680903657,13086.292904429989,7.354286460002186,53550.13789536
2023-04-07,21:40:59.000,97,11082603,13965,0,1680903658,13086.286168119994,7.396581239998341,53550.24270216001
2023-04-07,21:41:00.000,97,11082639,14005,0,1680903659,13086.33332228999,7.361335590001545,53550.3265476
2023-04-07,21:41:01.000,97,11082646,13965,0,1680903660,13086.313113359989,7.4036303699977,53550.30558624
2023-04-07,21:41:02.000,97,11082622,14085,0,1680903661,13086.292904429989,7.368384720000904,53550.29161200001
2023-04-07,21:41:03.000,97,11082622,13965,0,1680903662,13086.272695499989,7.410679500004335,53550.3265476
2023-04-07,21:41:04.000,97,11082600,13925,0,1680903663,13086.319849669999,7.438876020001771,53550.38244456
2023-04-07,21:41:05.000,97,11082630,14045,0,1680903664,13086.259222879999,7.523465580001357,53550.38943168001
2023-04-07,21:41:06.000,97,11082641,13765,0,1680903665,13086.265959189994,7.537563840000075,53550.40340592
2023-04-07,21:41:07.000,97,11082608,13845,0,1680903666,13086.225541329994,7.664448180003092,53550.36148320001
2023-04-07,21:41:08.000,97,11082650,14005,0,1680903667,13086.232277639989,7.67854644000181,53550.38943168001
2023-04-07,21:41:09.000,97,11082599,13885,0,1680903668,13086.178387159998,7.7560868700020364,53550.38943168001
2023-04-07,21:41:10.000,97,11082646,13725,0,1680903669,13086.158178229998,7.805430780004826,53550.36148320001
2023-04-07,21:41:11.000,97,11082562,13925,0,1680903670,13086.178387159998,7.932315120000567,53550.42436728
2023-04-07,21:41:12.000,97,11082639,14045,0,1680903671,13086.185123469993,8.002806420001434,53550.487251360006
2023-04-07,21:41:13.000,97,11082575,13965,0,1680903672,13086.077342509998,8.101494239999738,53550.3265476
2023-04-07,21:41:14.000,97,11082605,13925,0,1680903673,13086.124496679993,470.05917965999834,53550.38943168001
2023-04-07,21:41:15.000,97,11082602,13725,0,1680903674,13086.111024059988,8.228378580002754,53550.44532864
2023-04-07,21:41:16.000,97,11082629,14005,0,1680903675,13086.104287749993,8.214280320004036,53550.41039304001
2023-04-07,21:41:17.000,97,11082644,14085,0,1680903676,13086.063869889993,8.334115530000417,53550.36148320001
2023-04-07,21:41:18.000,97,11082578,13925,0,1680903677,13086.124496679993,8.298869880003622,53550.41039304001
2023-04-07,21:41:19.000,97,11082633,14085,0,1680903678,13086.178387159998,8.341164659999777,53550.40340592
2023-04-07,21:41:20.000,97,11082608,14085,0,1680903679,13086.178387159998,470.22130964999815,53550.417380160005
2023-04-07,21:41:21.000,97,11082576,13885,0,1680903680,13086.164914539993,8.284771620004904,53550.37545744
2023-04-07,21:41:22.000,97,11082626,13925,0,1680903681,13086.239013949998,8.27067335999891,53550.44532864
2023-04-07,21:41:23.000,97,11082624,14245,0,1680903682,13086.225541329994,8.228378580002754,53550.298599120004
2023-04-07,21:41:24.000,97,11082596,14005,0,1680903683,13086.272695499989,8.150838150002528,53550.319560480006
2023-04-07,21:41:25.000,97,11082587,13925,0,1680903684,13086.340058599999,8.08034685000166,53550.34052184001
2023-04-07,21:41:26.000,97,11082576,13925,0,1680903685,13086.45457586999,7.981659030003357,53550.40340592
2023-04-07,21:41:27.000,97,11082628,13805,0,1680903686,13086.42089432,7.8618238199996995,53550.34052184001
2023-04-07,21:41:28.000,97,11082601,14005,0,1680903687,13086.528675279995,7.826578170002904,53550.36148320001
2023-04-07,21:41:29.000,97,11082618,14125,0,1680903688,13086.57582944999,7.713792089998606,53550.38244456
2023-04-07,21:41:30.000,97,11082650,13765,0,1680903689,13086.64319255,7.572809490004147,53550.34052184001
2023-04-07,21:41:31.000,97,11082587,13965,0,1680903690,13086.70381934,7.50231819000328,53550.34052184001
2023-04-07,21:41:32.000,97,11082570,13845,0,1680903691,13086.7442372,7.347237330002827,53550.33353472
2023-04-07,21:41:33.000,97,11082633,13805,0,1680903692,13086.72402827,7.255598640003882,53550.3265476
2023-04-07,21:41:34.000,97,11082674,13925,0,1680903693,13086.791391369996,7.1851073400030145,53550.45231576
2023-04-07,21:41:35.000,97,11082593,14245,0,1680903694,13086.831809229996,7.0793703899980756,53550.438341520006
2023-04-07,21:41:36.000,97,11082643,13925,0,1680903695,13086.872227089996,6.966584310001053,53550.44532864
2023-04-07,21:41:37.000,97,11082641,13925,0,1680903696,13086.84528185,468.7832871299979,53550.41039304001
2023-04-07,21:41:38.000,97,11082656,14085,0,1680903697,13086.750973509996,6.804454320001241,53550.368470320005
2023-04-07,21:41:39.000,97,11082639,14045,0,1680903698,13086.75770981999,6.741012149999733,53550.368470320005
2023-04-07,21:41:40.000,97,11082555,13925,0,1680903699,13086.750973509996,6.677569979998225,53550.43135440001
2023-04-07,21:41:41.000,97,11082618,13965,0,1680903700,13086.72402827,6.642324330001429,53550.41039304001
2023-04-07,21:41:42.000,97,11082592,14045,0,1680903701,13086.66340148,6.628226070002711,53550.368470320005
2023-04-07,21:41:43.000,97,11082583,14005,0,1680903702,13086.629719929995,6.6564225900001475,53550.319560480006
2023-04-07,21:41:44.000,97,11082588,14085,0,1680903703,13086.68361041,6.614127810003993,53550.38244456
2023-04-07,21:41:45.000,97,11082679,13765,0,1680903704,13086.59603837999,6.68461911000486,53550.30558624
2023-04-07,21:41:46.000,97,11082652,14045,0,1680903705,13086.53541158999,6.726913890001015,53550.3964188
2023-04-07,21:41:47.000,97,11082635,13885,0,1680903706,13086.47478479999,6.769208670004446,53550.3265476
2023-04-07,21:41:48.000,97,11082659,14045,0,1680903707,13086.45457586999,6.825601709999319,53550.3265476
2023-04-07,21:41:49.000,97,11082658,13885,0,1680903708,13086.447839559994,6.889043880000827,53550.36148320001
2023-04-07,21:41:50.000,97,11082614,13685,0,1680903709,13086.407421699994,6.945436920002976,53550.319560480006
2023-04-07,21:41:51.000,97,11082592,13965,0,1680903710,13086.43436693999,7.001829959997849,53550.368470320005
2023-04-07,21:41:52.000,97,11082609,14045,0,1680903711,13086.43436693999,7.107566910002788,53550.3265476
2023-04-07,21:41:53.000,97,11082590,14085,0,1680903712,13086.37374014999,7.206254730001092,53550.2566764
2023-04-07,21:41:54.000,97,11082617,14045,0,1680903713,13086.427630629994,7.227402119999169,53550.298599120004
2023-04-07,21:41:55.000,97,11082590,14045,0,1680903714,13086.43436693999,7.276746030001959,53550.298599120004
2023-04-07,21:41:56.000,97,11082602,14085,0,1680903715,13086.52193897,7.382482979999622,53550.298599120004
2023-04-07,21:41:57.000,97,11082609,14045,0,1680903716,13086.48152111,7.45297428000049,53550.26366352001
2023-04-07,21:41:58.000,97,11082576,13925,0,1680903717,13086.589302069995,7.460023409999849,53550.21475368
2023-04-07,21:41:59.000,97,11082613,14165,0,1680903718,13086.65666516999,7.460023409999849,53550.28462488
2023-04-07,21:42:00.000,97,11082679,13925,0,1680903719,13086.7442372,7.4459251500011305,53550.23571504
2023-04-07,21:42:01.000,97,11082599,13805,0,1680903720,13086.75770981999,7.438876020001771,53550.22872792
2023-04-07,21:42:02.000,97,11082643,14165,0,1680903721,13086.798127679991,7.431826890002412,53550.24270216001
2023-04-07,21:42:03.000,97,11082655,13885,0,1680903722,13086.777918749991,7.431826890002412,53550.1868052
2023-04-07,21:42:04.000,97,11082554,14165,0,1680903723,13086.865490780001,7.375433850000263,53550.16584384
2023-04-07,21:42:05.000,97,11082652,14005,0,1680903724,13086.905908640001,7.347237330002827,53550.22872792
2023-04-07,21:42:06.000,97,11082659,14045,0,1680903725,13086.939590189992,7.304942549999396,53550.24270216001
2023-04-07,21:42:07.000,97,11082607,13885,0,1680903726,13086.959799119992,7.297893420000037,53550.22174080001
2023-04-07,21:42:08.000,97,11082647,14085,0,1680903727,13087.027162220002,469.1427927600016,53550.22872792
2023-04-07,21:42:09.000,97,11082651,14165,0,1680903728,13086.946326500001,7.227402119999169,53550.200779440005
2023-04-07,21:42:10.000,97,11082627,14085,0,1680903729,13087.020425909992,7.199205600001733,53550.249689280005
2023-04-07,21:42:11.000,97,11082559,13845,0,1680903730,13087.040634839992,7.192156470002374,53550.20776656
2023-04-07,21:42:12.000,97,11082579,13965,0,1680903731,13087.081052699992,7.121665170001506,53550.22174080001
2023-04-07,21:42:13.000,97,11082580,14045,0,1680903732,13087.040634839992,7.100517780003429,53550.17981808
2023-04-07,21:42:14.000,97,11082583,13965,0,1680903733,13087.013689599997,7.065272129999357,53550.12392112001
2023-04-07,21:42:15.000,97,11082567,13925,0,1680903734,13087.060843769992,7.0229773500032024,53550.23571504
2023-04-07,21:42:16.000,97,11082581,13965,0,1680903735,13087.101261629992,6.9736334400004125,53550.270650640006
2023-04-07,21:42:17.000,97,11082662,14005,0,1680903736,13086.993480669997,6.9736334400004125,53550.16584384
2023-04-07,21:42:18.000,97,11082586,13845,0,1680903737,13087.081052699992,6.903142139999545,53550.19379232001
2023-04-07,21:42:19.000,97,11082660,14085,0,1680903738,13087.067580080002,6.832650839998678,53550.200779440005
2023-04-07,21:42:20.000,97,11082611,14125,0,1680903739,13087.020425909992,6.832650839998678,53550.151869600006
2023-04-07,21:42:21.000,97,11082594,14045,0,1680903740,13087.054107459997,6.783306930003164,53550.200779440005
2023-04-07,21:42:22.000,97,11082642,14085,0,1680903741,13087.006953290002,6.7128156300022965,53550.13789536
2023-04-07,21:42:23.000,97,11082608,13965,0,1680903742,13087.006953290002,6.719864760001656,53550.14488248001
2023-04-07,21:42:24.000,97,11082586,14045,0,1680903743,13087.074316389997,6.698717370003578,53550.26366352001
2023-04-07,21:42:25.000,97,11082598,14245,0,1680903744,13087.060843769992,6.642324330001429,53550.20776656
2023-04-07,21:42:26.000,97,11082558,13805,0,1680903745,13087.027162220002,6.571833030000562,53550.17981808
2023-04-07,21:42:27.000,97,11082584,14165,0,1680903746,13086.953062809996,6.550685640002484,53550.16584384
2023-04-07,21:42:28.000,97,11082611,13925,0,1680903747,13086.966535430001,6.536587380003766,53550.102959760006
2023-04-07,21:42:29.000,97,11082614,14005,0,1680903748,13087.020425909992,6.5013417299996945,53550.17283096001
2023-04-07,21:42:30.000,97,11082588,14125,0,1680903749,13087.040634839992,6.494292600000335,53550.200779440005
2023-04-07,21:42:31.000,97,11082594,13965,0,1680903750,13087.013689599997,6.5013417299996945,53550.130908240004
2023-04-07,21:42:32.000,97,11082607,14085,0,1680903751,13087.020425909992,6.466096080002899,53550.21475368
2023-04-07,21:42:33.000,97,11082588,14085,0,1680903752,13086.973271739997,6.480194340001617,53550.16584384
2023-04-07,21:42:34.000,97,11082640,13965,0,1680903753,13087.020425909992,6.430850429998827,53550.15885672
2023-04-07,21:42:35.000,97,11082552,14045,0,1680903754,13087.000216979992,6.4519978200041805,53550.1868052
2023-04-07,21:42:36.000,97,11082592,13845,0,1680903755,13087.033898529997,6.487243470000976,53550.22174080001
2023-04-07,21:42:37.000,97,11082589,13565,0,1680903756,13086.993480669997,6.4519978200041805,53550.19379232001
2023-04-07,21:42:38.000,97,11082636,13925,0,1680903757,13087.000216979992,6.430850429998827,53550.20776656
2023-04-07,21:42:39.000,97,11082605,13965,0,1680903758,13087.040634839992,6.437899559998186,53550.23571504
2023-04-07,21:42:40.000,97,11082576,14205,0,1680903759,13087.074316389997,6.480194340001617,53550.23571504
2023-04-07,21:42:41.000,97,11082630,14045,0,1680903760,13087.060843769992,6.45904695000354,53550.27763776
2023-04-07,21:42:42.000,97,11082610,14085,0,1680903761,13087.067580080002,6.5013417299996945,53550.2566764
2023-04-07,21:42:43.000,97,11082581,14125,0,1680903762,13087.060843769992,6.473145210002258,53550.21475368
2023-04-07,21:42:44.000,97,11082539,14205,0,1680903763,13087.081052699992,6.487243470000976,53550.200779440005
2023-04-07,21:42:45.000,97,11082602,14045,0,1680903764,13087.114734249997,6.480194340001617,53550.249689280005
2023-04-07,21:42:46.000,97,11082603,13845,0,1680903765,13087.195569969997,6.480194340001617,53550.33353472
2023-04-07,21:42:47.000,97,11082608,13925,0,1680903766,13087.188833660002,6.494292600000335,53550.319560480006
2023-04-07,21:42:48.000,97,11082599,14205,0,1680903767,13087.269669380003,6.4519978200041805,53550.29161200001
2023-04-07,21:42:49.000,97,11082625,14085,0,1680903768,13087.296614619998,6.480194340001617,53550.319560480006
2023-04-07,21:42:50.000,97,11082578,14045,0,1680903769,13087.397659269998,6.487243470000976,53550.31257336001
2023-04-07,21:42:51.000,97,11082654,13885,0,1680903770,13087.404395579993,6.494292600000335,53550.41039304001
2023-04-07,21:42:52.000,97,11082639,13925,0,1680903771,13087.478494989999,6.515439989998413,53550.30558624
2023-04-07,21:42:53.000,97,11082585,13965,0,1680903772,13087.599748569999,6.466096080002899,53550.43135440001
2023-04-07,21:42:54.000,97,11082617,14085,0,1680903773,13087.687320599995,6.466096080002899,53550.3964188
2023-04-07,21:42:55.000,97,11082606,14125,0,1680903774,13087.73447476999,6.487243470000976,53550.42436728
2023-04-07,21:42:56.000,97,11082590,13885,0,1680903775,13087.80183787,6.45904695000354,53550.42436728
2023-04-07,21:42:57.000,97,11082611,14005,0,1680903776,13087.90288252,6.381506520003313,53550.51519984
2023-04-07,21:42:58.000,97,11082579,14005,0,1680903777,13087.997190859991,6.381506520003313,53550.50821272001
2023-04-07,21:42:59.000,97,11082557,13885,0,1680903778,13088.078026579991,6.3956047800020315,53550.44532864
2023-04-07,21:43:00.000,97,11082587,13925,0,1680903779,13088.104971820001,6.388555650002672,53550.438341520006
2023-04-07,21:43:01.000,97,11082606,14005,0,1680903780,13088.206016470001,6.3462608699992415,53550.487251360006
2023-04-07,21:43:02.000,97,11082603,13965,0,1680903781,13088.334006359997,6.296916960003728,53550.55013544
2023-04-07,21:43:03.000,97,11082623,14125,0,1680903782,13088.414842079997,6.303966090003087,53550.61301952
2023-04-07,21:43:04.000,97,11082617,13925,0,1680903783,13088.495677799998,6.275769569998374,53550.640968
2023-04-07,21:43:05.000,97,11082654,14085,0,1680903784,13088.509150419988,6.2405239200015785,53550.66891648
2023-04-07,21:43:06.000,97,11082653,13925,0,1680903785,13088.610195069989,6.212327400004142,53550.69686496001
2023-04-07,21:43:07.000,97,11082622,13965,0,1680903786,13088.637140309998,6.17708175000007,53550.703852080005
2023-04-07,21:43:08.000,97,11082650,14045,0,1680903787,13088.684294479994,6.1841308799994295,53550.77372328001
2023-04-07,21:43:09.000,97,11082629,14205,0,1680903788,13088.717976029999,6.191180009998789,53550.77372328001
2023-04-07,21:43:10.000,97,11082628,14165,0,1680903789,13088.785339129994,6.141836100003275,53550.83660736
2023-04-07,21:43:11.000,97,11082589,14205,0,1680903790,13088.89312008999,6.085443060001126,53550.8855172
2023-04-07,21:43:12.000,97,11082627,14045,0,1680903791,13088.8998564,6.127737840004556,53550.9553884
2023-04-07,21:43:13.000,97,11082632,14325,0,1680903792,13088.87964747,6.1347869700039155,53550.93442704001
2023-04-07,21:43:14.000,97,11082586,14085,0,1680903793,13088.947010569995,6.141836100003275,53550.97634976
2023-04-07,21:43:15.000,97,11082588,13965,0,1680903794,13088.99416473999,6.170032620000711,53551.01827248
2023-04-07,21:43:16.000,97,11082638,13925,0,1680903795,13088.99416473999,6.170032620000711,53551.06718232
2023-04-07,21:43:17.000,97,11082624,13845,0,1680903796,13088.987428429995,6.198229139998148,53551.0252596
2023-04-07,21:43:18.000,97,11082619,14045,0,1680903797,13089.048055219995,6.247573050000938,53551.12307928
2023-04-07,21:43:19.000,97,11082582,13925,0,1680903798,13089.108682009995,6.303966090003087,53551.19993760001
2023-04-07,21:43:20.000,97,11082573,14085,0,1680903799,13089.149099869996,6.3462608699992415,53551.24186032
2023-04-07,21:43:21.000,97,11082647,14325,0,1680903800,13089.17604510999,6.381506520003313,53551.24884744001
2023-04-07,21:43:22.000,97,11082654,13965,0,1680903801,13089.19625403999,6.466096080002899,53551.206924720005
2023-04-07,21:43:23.000,97,11082605,14005,0,1680903802,13089.18278142,6.4519978200041805,53551.22089896
2023-04-07,21:43:24.000,97,11082635,14085,0,1680903803,13089.20299035,6.536587380003766,53551.24186032
2023-04-07,21:43:25.000,97,11082590,14085,0,1680903804,13089.216462969991,6.58593128999928,53551.36064136
2023-04-07,21:43:26.000,97,11082662,13965,0,1680903805,13089.250144519996,6.614127810003993,53551.38160272
2023-04-07,21:43:27.000,97,11082643,14045,0,1680903806,13089.297298689991,6.6070786800046335,53551.41653832001
2023-04-07,21:43:28.000,97,11082580,14005,0,1680903807,13089.277089759991,468.5718132300026,53551.4095512
2023-04-07,21:43:29.000,97,11082604,13965,0,1680903808,13089.351189169996,6.642324330001429,53551.40256408
2023-04-07,21:43:30.000,97,11082607,14045,0,1680903809,13089.330980239996,6.670520849998866,53551.45147392
2023-04-07,21:43:31.000,97,11082597,14365,0,1680903810,13089.351189169996,6.733963020000374,53551.48640952001
2023-04-07,21:43:32.000,97,11082652,14085,0,1680903811,13089.384870720001,6.748061279999092,53551.36064136
2023-04-07,21:43:33.000,97,11082635,14245,0,1680903812,13089.351189169996,6.783306930003164,53551.50737088
2023-04-07,21:43:34.000,97,11082590,14245,0,1680903813,13089.465706440002,6.8115034500006,53551.52833224
2023-04-07,21:43:35.000,97,11082586,14005,0,1680903814,13089.472442749997,6.755110409998451,53551.52134512
2023-04-07,21:43:36.000,97,11082608,14045,0,1680903815,13089.479179059992,6.839699969998037,53551.57025496
2023-04-07,21:43:37.000,97,11082634,14125,0,1680903816,13089.472442749997,6.825601709999319,53551.48640952001
2023-04-07,21:43:38.000,97,11082593,14085,0,1680903817,13089.499387989992,6.790356060002523,53551.472435280004
2023-04-07,21:43:39.000,97,11082622,14285,0,1680903818,13089.512860609997,6.7621595399978105,53551.51435800001
2023-04-07,21:43:40.000,97,11082610,14245,0,1680903819,13089.519596919992,6.7621595399978105,53551.493396640006
2023-04-07,21:43:41.000,97,11082602,14045,0,1680903820,13089.472442749997,6.7128156300022965,53551.5492936
2023-04-07,21:43:42.000,97,11082642,13925,0,1680903821,13089.465706440002,6.733963020000374,53551.50737088
2023-04-07,21:43:43.000,97,11082588,13965,0,1680903822,13089.391607029997,6.649373460000788,53551.46544816001
2023-04-07,21:43:44.000,97,11082654,14085,0,1680903823,13089.425288580002,6.621176940003352,53551.542306480005
2023-04-07,21:43:45.000,97,11082621,13965,0,1680903824,13089.357925479992,6.592980419998639,53551.5492936
2023-04-07,21:43:46.000,97,11082601,14005,0,1680903825,13089.304035000001,6.614127810003993,53551.4794224
2023-04-07,21:43:47.000,97,11082615,14125,0,1680903826,13089.317507619991,6.550685640002484,53551.50737088
2023-04-07,21:43:48.000,97,11082564,13805,0,1680903827,13089.236671899991,6.487243470000976,53551.45846104
2023-04-07,21:43:49.000,97,11082591,14165,0,1680903828,13089.22319928,468.38148671999807,53551.472435280004
2023-04-07,21:43:50.000,97,11082582,13925,0,1680903829,13089.236671899991,6.45904695000354,53551.50038376
2023-04-07,21:43:51.000,97,11082635,14005,0,1680903830,13089.236671899991,6.374457390003954,53551.472435280004
2023-04-07,21:43:52.000,97,11082643,14325,0,1680903831,13089.209726659996,6.3462608699992415,53551.52134512
2023-04-07,21:43:53.000,97,11082644,13965,0,1680903832,13089.16257249,6.303966090003087,53551.45846104
2023-04-07,21:43:54.000,97,11082548,13925,0,1680903833,13089.11541831999,6.282818699997733,53551.43051256
2023-04-07,21:43:55.000,97,11082617,14005,0,1680903834,13089.11541831999,6.247573050000938,53551.423525440005
2023-04-07,21:43:56.000,97,11082600,14165,0,1680903835,13089.09520938999,6.2405239200015785,53551.41653832001
2023-04-07,21:43:57.000,97,11082576,14045,0,1680903836,13089.05479152999,6.212327400004142,53551.39557696001
2023-04-07,21:43:58.000,97,11082649,14205,0,1680903837,13089.06152784,6.148885230002634,53551.34666712001
2023-04-07,21:43:59.000,97,11082638,14125,0,1680903838,13089.07500045999,6.141836100003275,53551.38160272
2023-04-07,21:44:00.000,97,11082644,14245,0,1680903839,13089.06152784,6.127737840004556,53551.35365424
2023-04-07,21:44:01.000,97,11082631,13885,0,1680903840,13088.967219499995,6.057246540003689,53551.325705760006
2023-04-07,21:44:02.000,97,11082636,13885,0,1680903841,13088.93353794999,6.085443060001126,53551.31871864001
2023-04-07,21:44:03.000,97,11082579,14285,0,1680903842,13088.85270222999,6.064295670003048,53551.24186032
2023-04-07,21:44:04.000,97,11082579,14085,0,1680903843,13088.83922961,6.036099149998336,53551.22089896
2023-04-07,21:44:05.000,97,11082594,14085,0,1680903844,13088.83249329999,6.071344800002407,53551.26980880001
2023-04-07,21:44:06.000,97,11082628,14165,0,1680903845,13088.805548059994,6.007902630000899,53551.28378304
2023-04-07,21:44:07.000,97,11082573,14085,0,1680903846,13088.765130199994,6.007902630000899,53551.28378304
2023-04-07,21:44:08.000,97,11082579,14245,0,1680903847,13088.731448649989,6.05019741000433,53551.255834560005
2023-04-07,21:44:09.000,97,11082557,13885,0,1680903848,13088.670821859989,6.057246540003689,53551.18596336
2023-04-07,21:44:10.000,97,11082567,14165,0,1680903849,13088.623667689993,6.05019741000433,53551.165002
2023-04-07,21:44:11.000,97,11082604,13925,0,1680903850,13088.556304589998,6.057246540003689,53551.17897624001
2023-04-07,21:44:12.000,97,11082604,13925,0,1680903851,13088.488941490003,6.057246540003689,53551.06718232
2023-04-07,21:44:13.000,97,11082614,14165,0,1680903852,13088.468732560003,6.0290500199989765,53551.11609216
2023-04-07,21:44:14.000,97,11082595,14085,0,1680903853,13088.448523630002,5.930362200000673,53551.19993760001
2023-04-07,21:44:15.000,97,11082606,14045,0,1680903854,13088.468732560003,5.965607850004744,53551.17897624001
2023-04-07,21:44:16.000,97,11082648,14125,0,1680903855,13088.475468869998,5.930362200000673,53551.13006640001
2023-04-07,21:44:17.000,97,11082632,14205,0,1680903856,13088.408105770002,5.972656980004103,53551.04622096
2023-04-07,21:44:18.000,97,11082621,14085,0,1680903857,13088.435051009998,5.958558719998109,53551.04622096
2023-04-07,21:44:19.000,97,11082568,14045,0,1680903858,13088.435051009998,5.881018289997883,53551.0252596
2023-04-07,21:44:20.000,97,11082609,14085,0,1680903859,13088.387896840002,5.8739691599985235,53550.969362640004
2023-04-07,21:44:21.000,97,11082610,14165,0,1680903860,13088.401369459993,5.902165680003236,53550.98333688001
2023-04-07,21:44:22.000,97,11082601,14125,0,1680903861,13088.394633149997,5.8739691599985235,53551.05320808
2023-04-07,21:44:23.000,97,11082625,14165,0,1680903862,13088.428314700002,5.81757612000365,53551.00429824
2023-04-07,21:44:24.000,97,11082602,14125,0,1680903863,13088.435051009998,5.838723510001728,53551.08115656001
2023-04-07,21:44:25.000,97,11082593,13845,0,1680903864,13088.414842079997,5.796428729998297,53550.99731112
2023-04-07,21:44:26.000,97,11082581,13885,0,1680903865,13088.387896840002,5.789379599998938,53550.99731112
2023-04-07,21:44:27.000,97,11082597,14205,0,1680903866,13088.374424219997,5.803477859997656,53550.90647856
2023-04-07,21:44:28.000,97,11082597,14125,0,1680903867,13088.408105770002,5.810526990004291,53551.01128536001
2023-04-07,21:44:29.000,97,11082537,14205,0,1680903868,13088.381160529992,5.789379599998938,53551.01128536001
2023-04-07,21:44:30.000,97,11082570,14045,0,1680903869,13088.381160529992,5.789379599998938,53550.97634976
2023-04-07,21:44:31.000,97,11082596,14165,0,1680903870,13088.394633149997,5.81757612000365,53551.11609216
2023-04-07,21:44:32.000,97,11082603,14005,0,1680903871,13088.408105770002,5.82462525000301,53551.01827248
2023-04-07,21:44:33.000,97,11082631,14285,0,1680903872,13088.374424219997,5.82462525000301,53550.97634976
2023-04-07,21:44:34.000,97,11082652,13925,0,1680903873,13088.354215289997,5.888067420004518,53551.00429824
2023-04-07,21:44:35.000,97,11082588,14245,0,1680903874,13088.320533739992,5.9233130700013135,53550.94141416001
2023-04-07,21:44:36.000,97,11082586,13885,0,1680903875,13088.212752779997,5.95150958999875,53550.871542960005
2023-04-07,21:44:37.000,97,11082626,14045,0,1680903876,13088.232961709997,5.95150958999875,53550.89250432001
2023-04-07,21:44:38.000,97,11082565,14005,0,1680903877,13088.259906949992,5.965607850004744,53551.0252596
2023-04-07,21:44:39.000,97,11082562,13765,0,1680903878,13088.246434330002,5.993804370002181,53551.07416944
2023-04-07,21:44:40.000,97,11082663,14325,0,1680903879,13088.158862299992,5.9797061100034625,53551.0252596
2023-04-07,21:44:41.000,97,11082603,14125,0,1680903880,13088.145389680001,6.036099149998336,53551.04622096
2023-04-07,21:44:42.000,97,11082590,13925,0,1680903881,13088.084762890001,6.0290500199989765,53551.05320808
2023-04-07,21:44:43.000,97,11082587,13965,0,1680903882,13088.030872409996,6.064295670003048,53550.9553884
2023-04-07,21:44:44.000,97,11082601,14085,0,1680903883,13088.037608719991,6.099541319999844,53551.00429824
2023-04-07,21:44:45.000,97,11082561,14005,0,1680903884,13087.929827759996,6.127737840004556,53551.00429824
2023-04-07,21:44:46.000,97,11082601,14045,0,1680903885,13087.848992039995,6.148885230002634,53550.94141416001
2023-04-07,21:44:47.000,97,11082598,14285,0,1680903886,13087.85572834999,6.198229139998148,53551.06718232
2023-04-07,21:44:48.000,97,11082619,14045,0,1680903887,13087.78162894,6.1841308799994295,53550.98333688001
2023-04-07,21:44:49.000,97,11082603,13925,0,1680903888,13087.74121108,6.2405239200015785,53550.97634976
2023-04-07,21:44:50.000,97,11082623,13885,0,1680903889,13087.64016643,6.282818699997733,53550.90647856
2023-04-07,21:44:51.000,97,11082597,14085,0,1680903890,13087.599748569999,6.268720439999015,53550.89949144
2023-04-07,21:44:52.000,97,11082550,13845,0,1680903891,13087.539121779999,6.268720439999015,53550.94141416001
2023-04-07,21:44:53.000,97,11082595,14085,0,1680903892,13087.424604509994,6.311015220002446,53550.87853008
2023-04-07,21:44:54.000,97,11082597,14005,0,1680903893,13087.370714029988,6.332162610000523,53550.84359448001
2023-04-07,21:44:55.000,97,11082614,13965,0,1680903894,13087.357241409998,6.311015220002446,53550.8855172
2023-04-07,21:44:56.000,97,11082588,14005,0,1680903895,13087.276405689998,6.36035912999796,53550.871542960005
2023-04-07,21:44:57.000,97,11082553,14165,0,1680903896,13087.188833660002,6.36035912999796,53550.822633120006
2023-04-07,21:44:58.000,97,11082587,13885,0,1680903897,13087.074316389997,6.402653910001391,53550.75974904
2023-04-07,21:44:59.000,97,11082607,13965,0,1680903898,13087.054107459997,6.3956047800020315,53550.81564600001
2023-04-07,21:45:00.000,97,11082625,14005,0,1680903899,13087.006953290002,6.416752170000109,53550.7807104
2023-04-07,21:45:01.000,97,11082591,13965,0,1680903900,13086.973271739997,6.4519978200041805,53550.68289072
2023-04-07,21:45:02.000,97,11082632,13925,0,1680903901,13086.878963399991,6.430850429998827,53550.74577480001
2023-04-07,21:45:03.000,97,11082617,14085,0,1680903902,13086.878963399991,6.40970304000075,53550.75974904
2023-04-07,21:45:04.000,97,11082598,14005,0,1680903903,13086.811600299996,6.423801299999468,53550.73180056
2023-04-07,21:45:05.000,97,11082586,13965,0,1680903904,13086.76444613,6.466096080002899,53550.66192936
2023-04-07,21:45:06.000,97,11082625,14045,0,1680903905,13086.690346719995,6.444948690004821,53550.54314832
2023-04-07,21:45:07.000,97,11082645,14085,0,1680903906,13086.67687409999,6.494292600000335,53550.56410968
2023-04-07,21:45:08.000,97,11082577,13925,0,1680903907,13086.66340148,6.45904695000354,53550.56410968
2023-04-07,21:45:09.000,97,11082573,14205,0,1680903908,13086.59603837999,6.444948690004821,53550.56410968
2023-04-07,21:45:10.000,97,11082628,13925,0,1680903909,13086.56235683,6.5013417299996945,53550.47327712
2023-04-07,21:45:11.000,97,11082617,14045,0,1680903910,13086.5421479,6.466096080002899,53550.52218696
2023-04-07,21:45:12.000,97,11082612,14125,0,1680903911,13086.48152111,6.508390859999054,53550.45231576
2023-04-07,21:45:13.000,97,11082632,13925,0,1680903912,13086.47478479999,6.473145210002258,53550.34052184001
2023-04-07,21:45:14.000,97,11082617,14045,0,1680903913,13086.44110325,6.5013417299996945,53550.417380160005
2023-04-07,21:45:15.000,97,11082655,13925,0,1680903914,13086.387212769994,6.5013417299996945,53550.40340592
2023-04-07,21:45:16.000,97,11082641,14085,0,1680903915,13086.387212769994,6.522489119997772,53550.319560480006
2023-04-07,21:45:17.000,97,11082570,13965,0,1680903916,13086.313113359989,6.536587380003766,53550.30558624
2023-04-07,21:45:18.000,97,11082620,13765,0,1680903917,13086.33332228999,6.550685640002484,53550.31257336001
2023-04-07,21:45:19.000,97,11082585,13805,0,1680903918,13086.360267529999,6.571833030000562,53550.37545744
2023-04-07,21:45:20.000,97,11082569,14045,0,1680903919,13086.37374014999,6.564783900001203,53550.34052184001
2023-04-07,21:45:31.000,97,11082588,14045,0,1680903930,13086.252486569989,6.748061279999092,53550.17981808
2023-04-07,21:45:32.000,97,11082636,13885,0,1680903931,13086.212068709989,6.748061279999092,53550.16584384
2023-04-07,21:45:33.000,97,11082597,13925,0,1680903932,13086.124496679993,6.769208670004446,53550.17981808
2023-04-07,21:45:34.000,97,11082573,13965,0,1680903933,13086.124496679993,6.726913890001015,53550.22174080001
2023-04-07,21:45:35.000,97,11082617,14045,0,1680903934,13086.151441919988,6.7128156300022965,53550.2566764
2023-04-07,21:45:36.000,97,11082598,13925,0,1680903935,13086.164914539993,6.691668240004219,53550.28462488
2023-04-07,21:45:37.000,97,11082562,13925,0,1680903936,13086.104287749993,6.705766500002937,53550.249689280005
2023-04-07,21:45:38.000,97,11082656,13805,0,1680903937,13086.090815129988,6.677569979998225,53550.19379232001
2023-04-07,21:45:39.000,97,11082627,13965,0,1680903938,13086.043660959993,6.705766500002937,53550.102959760006
2023-04-07,21:45:40.000,97,11082617,13925,0,1680903939,13086.070606199988,6.6564225900001475,53550.21475368
2023-04-07,21:45:41.000,97,11082625,14205,0,1680903940,13086.043660959993,6.642324330001429,53550.17283096001
2023-04-07,21:45:42.000,97,11082593,13965,0,1680903941,13086.036924649998,6.649373460000788,53550.16584384
2023-04-07,21:45:43.000,97,11082570,14005,0,1680903942,13085.989770480002,6.642324330001429,53550.14488248001
2023-04-07,21:45:44.000,97,11082657,14085,0,1680903943,13086.030188340002,6.63527520000207,53550.20776656
2023-04-07,21:45:45.000,97,11082530,13965,0,1680903944,13086.009979410002,6.663471719999507,53550.14488248001
2023-04-07,21:45:46.000,97,11082631,13845,0,1680903945,13085.983034169993,6.600029549997998,53550.06103704
2023-04-07,21:45:47.000,97,11082596,13725,0,1680903946,13085.929143690002,6.6070786800046335,53550.04007568
2023-04-07,21:45:48.000,97,11082609,13845,0,1680903947,13085.915671069997,6.621176940003352,53550.06802416
2023-04-07,21:45:49.000,97,11082621,13885,0,1680903948,13085.983034169993,6.6070786800046335,53550.10994688
2023-04-07,21:45:50.000,97,11082590,13845,0,1680903949,13086.023452029993,6.578882159999921,53550.12392112001
2023-04-07,21:45:51.000,97,11082583,13965,0,1680903950,13086.050397270003,6.628226070002711,53550.116934
2023-04-07,21:45:52.000,97,11082605,14005,0,1680903951,13086.030188340002,6.614127810003993,53550.13789536
2023-04-07,21:45:53.000,97,11082585,13805,0,1680903952,13086.009979410002,6.58593128999928,53550.00514008001
2023-04-07,21:45:54.000,97,11082644,14165,0,1680903953,13086.023452029993,6.6070786800046335,53550.0470628
2023-04-07,21:45:55.000,97,11082642,13845,0,1680903954,13086.043660959993,6.663471719999507,53550.08898552
2023-04-07,21:45:56.000,97,11082611,14085,0,1680903955,13086.097551439998,6.621176940003352,53550.10994688
2023-04-07,21:45:57.000,97,11082655,14005,0,1680903956,13086.070606199988,6.670520849998866,53550.01911432
2023-04-07,21:45:58.000,97,11082642,14245,0,1680903957,13086.070606199988,6.642324330001429,53550.09597264001
2023-04-07,21:45:59.000,97,11082628,13885,0,1680903958,13086.158178229998,6.621176940003352,53550.13789536
2023-04-07,21:46:00.000,97,11082612,14085,0,1680903959,13086.151441919988,6.6070786800046335,53550.12392112001
2023-04-07,21:46:01.000,97,11082631,13565,0,1680903960,13086.178387159998,6.571833030000562,53550.130908240004
2023-04-07,21:46:02.000,97,11082584,13925,0,1680903961,13086.212068709989,6.63527520000207,53550.09597264001
2023-04-07,21:46:03.000,97,11082636,14085,0,1680903962,13086.198596089998,6.578882159999921,53550.06802416
2023-04-07,21:46:04.000,97,11082627,13725,0,1680903963,13086.205332399993,6.557734770001844,53550.08898552
2023-04-07,21:46:05.000,97,11082660,14365,0,1680903964,13086.225541329994,6.550685640002484,53550.12392112001
2023-04-07,21:46:06.000,97,11082584,13845,0,1680903965,13086.259222879999,6.564783900001203,53550.15885672
2023-04-07,21:46:07.000,97,11082638,14045,0,1680903966,13086.279431809999,6.621176940003352,53550.10994688
2023-04-07,21:46:08.000,97,11082558,13965,0,1680903967,13086.292904429989,6.543636510003125,53550.130908240004
2023-04-07,21:46:09.000,97,11082603,13765,0,1680903968,13086.286168119994,6.522489119997772,53550.09597264001
2023-04-07,21:46:10.000,97,11082595,14085,0,1680903969,13086.319849669999,6.515439989998413,53550.09597264001
2023-04-07,21:46:11.000,97,11082579,13725,0,1680903970,13086.313113359989,6.522489119997772,53550.10994688
2023-04-07,21:46:12.000,97,11082634,13845,0,1680903971,13086.319849669999,6.494292600000335,53550.10994688
2023-04-07,21:46:13.000,97,11082622,13965,0,1680903972,13086.35353121999,6.5013417299996945,53550.10994688
2023-04-07,21:46:14.000,97,11082604,13965,0,1680903973,13086.41415800999,6.480194340001617,53550.22174080001
2023-04-07,21:46:15.000,97,11082600,13845,0,1680903974,13086.46131218,6.45904695000354,53550.249689280005
2023-04-07,21:46:16.000,97,11082587,13925,0,1680903975,13086.48152111,6.430850429998827,53550.2566764
2023-04-07,21:46:17.000,97,11082631,13805,0,1680903976,13086.447839559994,6.487243470000976,53550.16584384
2023-04-07,21:46:18.000,97,11082613,14085,0,1680903977,13086.48152111,6.473145210002258,53550.200779440005
2023-04-07,21:46:19.000,97,11082593,14045,0,1680903978,13086.488257419995,6.480194340001617,53550.23571504
2023-04-07,21:46:20.000,97,11082578,13925,0,1680903979,13086.49499372999,6.430850429998827,53550.249689280005
2023-04-07,21:46:21.000,97,11082601,14085,0,1680903980,13086.50173004,6.45904695000354,53550.2566764
2023-04-07,21:46:22.000,97,11082648,14085,0,1680903981,13086.52193897,6.480194340001617,53550.22174080001
2023-04-07,21:46:23.000,97,11082601,13805,0,1680903982,13086.50173004,6.494292600000335,53550.200779440005
2023-04-07,21:46:24.000,97,11082621,14405,0,1680903983,13086.5421479,6.45904695000354,53550.34750896
2023-04-07,21:46:25.000,97,11082587,14085,0,1680903984,13086.569093139995,6.529538250004407,53550.20776656
2023-04-07,21:46:26.000,97,11082610,13805,0,1680903985,13086.589302069995,6.494292600000335,53550.27763776
2023-04-07,21:46:27.000,97,11082638,13965,0,1680903986,13086.5421479,6.536587380003766,53550.29161200001
2023-04-07,21:46:28.000,97,11082593,14085,0,1680903987,13086.58256576,6.508390859999054,53550.270650640006
2023-04-07,21:46:29.000,97,11082632,13965,0,1680903988,13086.64319255,6.550685640002484,53550.36148320001
2023-04-07,21:46:30.000,97,11082625,13885,0,1680903989,13086.64319255,6.564783900001203,53550.38244456
2023-04-07,21:46:31.000,97,11082623,13885,0,1680903990,13086.67687409999,6.578882159999921,53550.368470320005
2023-04-07,21:46:32.000,97,11082614,14045,0,1680903991,13086.64319255,6.592980419998639,53550.40340592
2023-04-07,21:46:33.000,97,11082556,13925,0,1680903992,13086.670137789995,6.6070786800046335,53550.29161200001
2023-04-07,21:46:34.000,97,11082624,13965,0,1680903993,13086.670137789995,6.6564225900001475,53550.22872792
2023-04-07,21:46:35.000,97,11082616,13725,0,1680903994,13086.63645623999,6.6564225900001475,53550.22872792
2023-04-07,21:46:36.000,97,11082559,13565,0,1680903995,13086.690346719995,6.63527520000207,53550.30558624
2023-04-07,21:46:37.000,97,11082637,13885,0,1680903996,13086.68361041,6.691668240004219,53550.27763776
2023-04-07,21:46:38.000,97,11082555,13965,0,1680903997,13086.60277469,6.63527520000207,53550.2566764
2023-04-07,21:46:39.000,97,11082650,13805,0,1680903998,13086.62298362,6.670520849998866,53550.298599120004
2023-04-07,21:46:40.000,97,11082579,13885,0,1680903999,13086.61624730999,6.670520849998866,53550.31257336001
2023-04-07,21:46:41.000,97,11082654,13725,0,1680904000,13086.58256576,6.691668240004219,53550.27763776
2023-04-07,21:46:42.000,97,11082549,14045,0,1680904001,13086.548884209995,6.733963020000374,53550.28462488
2023-04-07,21:46:43.000,97,11082629,14045,0,1680904002,13086.47478479999,6.769208670004446,53550.26366352001
2023-04-07,21:46:44.000,97,11082580,14045,0,1680904003,13086.42089432,6.705766500002937,53550.27763776
2023-04-07,21:46:45.000,97,11082605,13925,0,1680904004,13086.42089432,6.733963020000374,53550.298599120004
2023-04-07,21:46:46.000,97,11082648,13965,0,1680904005,13086.387212769994,6.741012149999733,53550.29161200001
2023-04-07,21:46:47.000,97,11082603,13725,0,1680904006,13086.306377049994,6.81855257999996,53550.270650640006
2023-04-07,21:46:48.000,97,11082591,13965,0,1680904007,13086.279431809999,6.825601709999319,53550.3265476
2023-04-07,21:46:49.000,97,11082620,13725,0,1680904008,13086.245750259994,6.839699969998037,53550.24270216001
2023-04-07,21:46:50.000,97,11082608,13845,0,1680904009,13086.137969299998,6.797405190001882,53550.200779440005
2023-04-07,21:46:51.000,97,11082547,13805,0,1680904010,13086.084078819993,6.853798230004031,53550.17283096001
2023-04-07,21:46:52.000,97,11082659,13925,0,1680904011,13086.043660959993,6.8678964900027495,53550.12392112001
2023-04-07,21:46:53.000,97,11082590,13965,0,1680904012,13085.969561550002,6.910191269998904,53550.14488248001
2023-04-07,21:46:54.000,97,11082614,13805,0,1680904013,13085.969561550002,6.86084736000339,53550.200779440005
2023-04-07,21:46:55.000,97,11082566,14005,0,1680904014,13085.922407379992,6.881994750001468,53550.130908240004
2023-04-07,21:46:56.000,97,11082655,13965,0,1680904015,13085.875253209997,6.8678964900027495,53550.1868052
2023-04-07,21:46:57.000,97,11082662,13925,0,1680904016,13085.780944869992,6.874945620002109,53550.16584384
2023-04-07,21:46:58.000,97,11082598,13685,0,1680904017,13085.753999629997,468.7480414800011,53550.116934
2023-04-07,21:46:59.000,97,11082641,13885,0,1680904018,13085.673163909996,6.881994750001468,53549.984178720006
2023-04-07,21:47:00.000,97,11082573,14005,0,1680904019,13085.62600974,6.874945620002109,53550.04007568
2023-04-07,21:47:01.000,97,11082606,14085,0,1680904020,13085.60580081,6.881994750001468,53550.033088560005
2023-04-07,21:47:02.000,97,11082610,13805,0,1680904021,13085.50475616,6.839699969998037,53549.984178720006
2023-04-07,21:47:03.000,97,11082597,13725,0,1680904022,13085.45760198999,6.903142139999545,53549.92129464
2023-04-07,21:47:04.000,97,11082583,13885,0,1680904023,13085.48454723,6.874945620002109,53549.942256
2023-04-07,21:47:05.000,97,11082587,14045,0,1680904024,13085.370029959995,6.881994750001468,53549.92828176001
2023-04-07,21:47:06.000,97,11082682,14045,0,1680904025,13085.33634840999,6.881994750001468,53549.88635904001
2023-04-07,21:47:07.000,97,11082635,13845,0,1680904026,13085.23530375999,6.9242895300048986,53549.816487840006
2023-04-07,21:47:08.000,97,11082588,14045,0,1680904027,13085.188149589994,6.889043880000827,53549.75360376
2023-04-07,21:47:09.000,97,11082644,14005,0,1680904028,13085.188149589994,6.931338660004258,53549.8025136
2023-04-07,21:47:10.000,97,11082584,13845,0,1680904029,13085.140995419999,6.945436920002976,53549.767578000006
2023-04-07,21:47:11.000,97,11082563,14125,0,1680904030,13085.073632319989,6.9736334400004125,53549.8025136
2023-04-07,21:47:12.000,97,11082599,13925,0,1680904031,13085.046687079994,6.966584310001053,53549.80950072001
2023-04-07,21:47:13.000,97,11082615,14085,0,1680904032,13084.905224569993,7.037075610001921,53549.66975832001
2023-04-07,21:47:14.000,97,11082584,13925,0,1680904033,13084.918697189998,7.09346865000407,53549.746616640005
2023-04-07,21:47:15.000,97,11082607,13925,0,1680904034,13084.864806709993,7.121665170001506,53549.69071968001
2023-04-07,21:47:16.000,97,11082610,14045,0,1680904035,13084.837861469998,7.171009080004296,53549.64180984001
2023-04-07,21:47:17.000,97,11082604,13805,0,1680904036,13084.810916230002,7.2344512499985285,53549.60687424
2023-04-07,21:47:18.000,97,11082611,13885,0,1680904037,13084.817652539998,7.22035298999981,53549.578925760004
2023-04-07,21:47:19.000,97,11082544,13885,0,1680904038,13084.831125160003,7.255598640003882,53549.648796960006
2023-04-07,21:47:20.000,97,11082646,13965,0,1680904039,13084.817652539998,7.319040809998114,53549.62084848001
2023-04-07,21:47:21.000,97,11082569,13925,0,1680904040,13084.777234679997,7.3401882000034675,53549.59290000001
2023-04-07,21:47:22.000,97,11082589,13805,0,1680904041,13084.750289440002,7.354286460002186,53549.57193864001
2023-04-07,21:47:23.000,97,11082617,14005,0,1680904042,13084.736816819997,7.347237330002827,53549.46713184
2023-04-07,21:47:24.000,97,11082584,13885,0,1680904043,13084.757025749997,7.4036303699977,53549.47411896001
2023-04-07,21:47:25.000,97,11082566,13925,0,1680904044,13084.770498370002,7.368384720000904,53549.4880932
2023-04-07,21:47:26.000,97,11082601,13845,0,1680904045,13084.864806709993,7.368384720000904,53549.55097728001
2023-04-07,21:47:27.000,97,11082631,13925,0,1680904046,13084.858070399998,7.361335590001545,53549.49508032
2023-04-07,21:47:28.000,97,11082622,13885,0,1680904047,13084.864806709993,7.311991679998755,53549.481106080006
2023-04-07,21:47:29.000,97,11082641,13925,0,1680904048,13084.885015639993,7.283795160001318,53549.50905456
2023-04-07,21:47:30.000,97,11082664,13885,0,1680904049,13084.858070399998,7.262647770003241,53549.411234880004
2023-04-07,21:47:31.000,97,11082628,14005,0,1680904050,13084.844597779993,7.227402119999169,53549.39027352
2023-04-07,21:47:32.000,97,11082609,13965,0,1680904051,13084.817652539998,7.163959949997661,53549.49508032
2023-04-07,21:47:33.000,97,11082586,13885,0,1680904052,13084.790707300002,7.121665170001506,53549.39027352
2023-04-07,21:47:34.000,97,11082593,14045,0,1680904053,13084.763762059993,7.065272129999357,53549.40424776001
2023-04-07,21:47:35.000,97,11082563,13885,0,1680904054,13084.790707300002,7.015928220003843,53549.50905456
2023-04-07,21:47:36.000,97,11082563,13765,0,1680904055,13084.783970989993,7.001829959997849,53549.47411896001
2023-04-07,21:47:37.000,97,11082661,13885,0,1680904056,13084.723344199992,7.008879090004484,53549.432196240006
2023-04-07,21:47:38.000,97,11082615,14365,0,1680904057,13084.622299549992,6.980682569999772,53549.33437656001
2023-04-07,21:47:39.000,97,11082640,13965,0,1680904058,13084.561672759992,6.987731699999131,53549.3483508
2023-04-07,21:47:40.000,97,11082616,13925,0,1680904059,13084.568409070002,6.99478082999849,53549.32040232
2023-04-07,21:47:41.000,97,11082566,13885,0,1680904060,13084.501045969992,6.966584310001053,53549.37629928
2023-04-07,21:47:42.000,97,11082599,14045,0,1680904061,13084.440419179991,7.015928220003843,53549.29944096
2023-04-07,21:47:43.000,97,11082624,13845,0,1680904062,13084.3865287,7.001829959997849,53549.28546672001
2023-04-07,21:47:44.000,97,11082589,13645,0,1680904063,13084.33937452999,7.037075610001921,53549.32040232
2023-04-07,21:47:45.000,97,11082575,13805,0,1680904064,13084.28548405,7.058222999999998,53549.29944096
2023-04-07,21:47:46.000,97,11082550,13965,0,1680904065,13084.211384639995,7.086419520004711,53549.27149248
2023-04-07,21:47:47.000,97,11082640,14125,0,1680904066,13084.1844394,7.135763430000225,53549.28546672001
2023-04-07,21:47:48.000,97,11082594,14005,0,1680904067,13084.11707629999,7.135763430000225,53549.25053112
2023-04-07,21:47:49.000,97,11082585,13845,0,1680904068,13084.049713199995,7.156910819998302,53549.2086084
2023-04-07,21:47:50.000,97,11082594,13885,0,1680904069,13084.069922129995,7.199205600001733,53549.27149248
2023-04-07,21:47:51.000,97,11082597,14005,0,1680904070,13084.069922129995,7.199205600001733,53549.29944096
2023-04-07,21:47:52.000,97,11082590,13885,0,1680904071,13084.04297689,7.2696969000026,53549.25751824001
2023-04-07,21:47:53.000,97,11082652,13925,0,1680904072,13084.02276796,7.297893420000037,53549.15969856
2023-04-07,21:47:54.000,97,11082626,13925,0,1680904073,13083.99582271999,7.276746030001959,53549.1736728
2023-04-07,21:47:55.000,97,11082566,13925,0,1680904074,13084.009295339994,7.262647770003241,53549.15969856
2023-04-07,21:47:56.000,97,11082593,13925,0,1680904075,13083.99582271999,7.333139070004108,53549.145724320006
2023-04-07,21:47:57.000,97,11082637,14005,0,1680904076,13083.941932239999,7.4036303699977,53549.13175008
2023-04-07,21:47:58.000,97,11082598,13805,0,1680904077,13083.989086409994,7.361335590001545,53549.124762960004
2023-04-07,21:47:59.000,97,11082623,13805,0,1680904078,13083.97561378999,469.25557883999863,53549.15271144
2023-04-07,21:48:00.000,97,11082608,13805,0,1680904079,13083.962141169999,7.4036303699977,53549.124762960004
2023-04-07,21:48:01.000,97,11082636,13805,0,1680904080,13083.881305449999,7.396581239998341,53549.11078872
2023-04-07,21:48:02.000,97,11082605,14085,0,1680904081,13083.861096519999,7.474121669998567,53549.11078872
2023-04-07,21:48:03.000,97,11082618,13765,0,1680904082,13083.800469729998,7.438876020001771,53548.98502056
2023-04-07,21:48:04.000,97,11082573,14125,0,1680904083,13083.753315559989,7.45297428000049,53548.99200768
2023-04-07,21:48:05.000,97,11082627,13925,0,1680904084,13083.780260799998,7.424777760003053,53549.06187888
2023-04-07,21:48:06.000,97,11082647,13845,0,1680904085,13083.753315559989,7.488219930004561,53549.08982736001
2023-04-07,21:48:07.000,97,11082628,13765,0,1680904086,13083.733106629988,7.45297428000049,53549.01995616001
2023-04-07,21:48:08.000,97,11082571,14005,0,1680904087,13083.692688769988,7.50231819000328,53549.0339304
2023-04-07,21:48:09.000,97,11082631,13925,0,1680904088,13083.611853050003,7.488219930004561,53548.978033440006
2023-04-07,21:48:10.000,97,11082692,13725,0,1680904089,13083.591644120002,7.50231819000328,53548.957072080004
2023-04-07,21:48:11.000,97,11082596,13565,0,1680904090,13083.524281019992,7.488219930004561,53548.978033440006
2023-04-07,21:48:12.000,97,11082624,13885,0,1680904091,13083.477126849997,7.516416450001998,53548.93611072
2023-04-07,21:48:13.000,97,11082620,13925,0,1680904092,13083.403027439992,7.516416450001998,53548.92213648001
2023-04-07,21:48:14.000,97,11082591,14085,0,1680904093,13083.403027439992,7.50231819000328,53548.94309784
2023-04-07,21:48:15.000,97,11082563,14005,0,1680904094,13083.450181610002,7.509367320002639,53548.98502056
2023-04-07,21:48:16.000,97,11082580,14045,0,1680904095,13083.436708989997,7.530514710000716,53548.929123600006
2023-04-07,21:48:17.000,97,11082664,13885,0,1680904096,13083.396291129997,7.565760360004788,53548.957072080004
2023-04-07,21:48:18.000,97,11082589,13925,0,1680904097,13083.315455409997,7.565760360004788,53548.88720088
2023-04-07,21:48:19.000,97,11082647,13725,0,1680904098,13083.268301240001,7.593956880002224,53548.84527816
2023-04-07,21:48:20.000,97,11082579,13805,0,1680904099,13083.288510170001,7.579858620003506,53548.859252400005
2023-04-07,21:48:21.000,97,11082593,13925,0,1680904100,13083.275037549996,7.516416450001998,53548.90117512001
2023-04-07,21:48:22.000,97,11082660,13885,0,1680904101,13083.248092310001,7.537563840000075,53548.88720088
2023-04-07,21:48:23.000,97,11082542,14085,0,1680904102,13083.261564929991,7.523465580001357,53548.908162240004
2023-04-07,21:48:24.000,97,11082609,13765,0,1680904103,13083.275037549996,7.509367320002639,53548.859252400005
2023-04-07,21:48:25.000,97,11082610,14045,0,1680904104,13083.268301240001,7.509367320002639,53548.86623952
2023-04-07,21:48:26.000,97,11082583,13845,0,1680904105,13083.214410759996,7.516416450001998,53548.859252400005
2023-04-07,21:48:27.000,97,11082642,13805,0,1680904106,13083.153783969996,7.523465580001357,53548.810342560006
2023-04-07,21:48:28.000,97,11082609,14005,0,1680904107,13083.180729209991,7.509367320002639,53548.77540696
2023-04-07,21:48:29.000,97,11082607,13885,0,1680904108,13083.227883380001,7.530514710000716,53548.81732968
2023-04-07,21:48:30.000,97,11082582,13725,0,1680904109,13083.248092310001,7.530514710000716,53548.88021376001
2023-04-07,21:48:31.000,97,11082620,14085,0,1680904110,13083.214410759996,7.530514710000716,53548.810342560006
2023-04-07,21:48:32.000,97,11082636,13805,0,1680904111,13083.221147069991,7.474121669998567,53548.8243168
2023-04-07,21:48:33.000,97,11082634,13765,0,1680904112,13083.180729209991,7.523465580001357,53548.74745848
2023-04-07,21:48:34.000,97,11082575,13885,0,1680904113,13083.207674450001,7.537563840000075,53548.75444560001
2023-04-07,21:48:35.000,97,11082659,14085,0,1680904114,13083.194201829996,7.544612969999434,53548.73348424001
2023-04-07,21:48:36.000,97,11082556,13925,0,1680904115,13083.221147069991,7.558711229998153,53548.80335544001
2023-04-07,21:48:37.000,97,11082621,13725,0,1680904116,13083.214410759996,7.593956880002224,53548.74745848
2023-04-07,21:48:38.000,97,11082646,13925,0,1680904117,13083.234619689996,7.6010060100015835,53548.76841984
2023-04-07,21:48:39.000,97,11082611,13925,0,1680904118,13083.194201829996,7.622153399999661,53548.71951
2023-04-07,21:48:40.000,97,11082609,13845,0,1680904119,13083.234619689996,7.664448180003092,53548.69854864
2023-04-07,21:48:41.000,97,11082659,13725,0,1680904120,13083.254828619996,7.671497310002451,53548.740471360004
2023-04-07,21:48:42.000,97,11082616,13845,0,1680904121,13083.18746552,469.60803534000297,53548.71252288001
2023-04-07,21:48:43.000,97,11082599,14005,0,1680904122,13083.18746552,7.741988610003318,53548.61470320001
2023-04-07,21:48:44.000,97,11082561,13805,0,1680904123,13083.200938139991,7.720841219997965,53548.593741840006
2023-04-07,21:48:45.000,97,11082627,13805,0,1680904124,13083.308719100001,7.741988610003318,53548.67758728
2023-04-07,21:48:46.000,97,11082550,14005,0,1680904125,13083.335664339997,7.7560868700020364,53548.70553576
2023-04-07,21:48:47.000,97,11082618,13885,0,1680904126,13083.355873269997,7.777234260000114,53548.72649712
2023-04-07,21:48:48.000,97,11082596,13845,0,1680904127,13083.376082199997,7.777234260000114,53548.67758728
2023-04-07,21:48:49.000,97,11082583,14205,0,1680904128,13083.450181610002,7.7560868700020364,53548.691561520005
2023-04-07,21:48:50.000,97,11082616,14005,0,1680904129,13083.477126849997,7.770185130000755,53548.71252288001
2023-04-07,21:48:51.000,97,11082629,14045,0,1680904130,13083.477126849997,7.749037740002677,53548.71252288001
2023-04-07,21:48:52.000,97,11082629,13765,0,1680904131,13083.497335779997,7.692644700000528,53548.70553576
2023-04-07,21:48:53.000,97,11082601,13965,0,1680904132,13083.450181610002,7.7278903500046,53548.66361304001
2023-04-07,21:48:54.000,97,11082609,13885,0,1680904133,13083.510808400002,7.664448180003092,53548.67758728
2023-04-07,21:48:55.000,97,11082606,13965,0,1680904134,13083.632061980003,7.586907750002865,53548.71951
2023-04-07,21:48:56.000,97,11082622,13805,0,1680904135,13083.618589359998,7.6010060100015835,53548.71252288001
2023-04-07,21:48:57.000,97,11082615,14085,0,1680904136,13083.598380429998,7.530514710000716,53548.63566456001
2023-04-07,21:48:58.000,97,11082616,13725,0,1680904137,13083.564698879993,7.509367320002639,53548.61470320001
2023-04-07,21:48:59.000,97,11082611,13725,0,1680904138,13083.618589359998,7.50231819000328,53548.691561520005
2023-04-07,21:49:00.000,97,11082624,13845,0,1680904139,13083.652270909988,7.438876020001771,53548.740471360004
2023-04-07,21:49:01.000,97,11082648,13805,0,1680904140,13083.672479839988,7.3895321099989815,53548.72649712
2023-04-07,21:49:02.000,97,11082576,13965,0,1680904141,13083.605116739993,7.396581239998341,53548.691561520005
2023-04-07,21:49:03.000,97,11082586,13925,0,1680904142,13083.625325669993,7.4036303699977,53548.70553576
2023-04-07,21:49:04.000,97,11082581,13845,0,1680904143,13083.685952459993,7.361335590001545,53548.81732968
2023-04-07,21:49:05.000,97,11082652,13765,0,1680904144,13083.665743529993,7.347237330002827,53548.740471360004
2023-04-07,21:49:06.000,97,11082615,13885,0,1680904145,13083.685952459993,7.354286460002186,53548.71252288001
2023-04-07,21:49:07.000,97,11082606,13885,0,1680904146,13083.625325669993,7.4036303699977,53548.67060016
2023-04-07,21:49:08.000,97,11082639,13925,0,1680904147,13083.665743529993,7.396581239998341,53548.70553576
2023-04-07,21:49:09.000,97,11082599,13765,0,1680904148,13083.692688769988,7.438876020001771,53548.78239408001
2023-04-07,21:49:10.000,97,11082598,13885,0,1680904149,13083.726370319993,7.460023409999849,53548.77540696
2023-04-07,21:49:11.000,97,11082606,13805,0,1680904150,13083.753315559989,7.410679500004335,53548.78239408001
2023-04-07,21:49:12.000,97,11082592,14005,0,1680904151,13083.800469729998,7.481170799997926,53548.79636832
2023-04-07,21:49:13.000,97,11082614,13805,0,1680904152,13083.766788179993,7.530514710000716,53548.66361304001
2023-04-07,21:49:14.000,97,11082604,14005,0,1680904153,13083.827414969994,7.579858620003506,53548.691561520005
2023-04-07,21:49:15.000,97,11082596,13925,0,1680904154,13083.820678659999,7.6010060100015835,53548.75444560001
2023-04-07,21:49:16.000,97,11082644,14045,0,1680904155,13083.901514379999,7.650349920004373,53548.740471360004
2023-04-07,21:49:17.000,97,11082601,13885,0,1680904156,13083.908250689994,7.685595570001169,53548.73348424001
2023-04-07,21:49:18.000,97,11082665,13805,0,1680904157,13083.968877479994,7.671497310002451,53548.76841984
2023-04-07,21:49:19.000,97,11082590,13845,0,1680904158,13084.009295339994,7.7278903500046,53548.83829104
2023-04-07,21:49:20.000,97,11082576,13885,0,1680904159,13084.04297689,7.777234260000114,53548.83130392001
2023-04-07,21:49:21.000,97,11082648,13805,0,1680904160,13084.04297689,7.826578170002904,53548.83130392001
2023-04-07,21:49:22.000,97,11082640,13725,0,1680904161,13084.090131059995,7.819529040003545,53548.86623952
2023-04-07,21:49:23.000,97,11082614,13565,0,1680904162,13084.07665843999,7.833627300002263,53548.810342560006
2023-04-07,21:49:24.000,97,11082589,13805,0,1680904163,13084.07665843999,7.847725560000981,53548.761432720006
2023-04-07,21:49:25.000,97,11082617,13685,0,1680904164,13084.07665843999,7.868872949999059,53548.86623952
2023-04-07,21:49:26.000,97,11082593,14045,0,1680904165,13084.13728522999,7.897069470003771,53548.92213648001
2023-04-07,21:49:27.000,97,11082621,13885,0,1680904166,13084.130548919995,7.890020340004412,53548.88720088
2023-04-07,21:49:28.000,97,11082624,13885,0,1680904167,13084.13728522999,7.939364249999926,53548.929123600006
2023-04-07,21:49:29.000,97,11082593,13885,0,1680904168,13084.191175709995,7.946413379999285,53548.91514936
2023-04-07,21:49:30.000,97,11082607,13725,0,1680904169,13084.191175709995,7.911167730002489,53548.86623952
2023-04-07,21:49:31.000,97,11082637,13805,0,1680904170,13084.15749415999,7.90411860000313,53548.88720088
2023-04-07,21:49:32.000,97,11082575,13885,0,1680904171,13084.13728522999,7.911167730002489,53548.88720088
2023-04-07,21:49:33.000,97,11082616,13725,0,1680904172,13084.14402154,7.9182168600018485,53548.91514936
2023-04-07,21:49:34.000,97,11082653,13925,0,1680904173,13084.15749415999,7.90411860000313,53548.94309784
2023-04-07,21:49:35.000,97,11082625,13845,0,1680904174,13084.15749415999,7.90411860000313,53548.908162240004
2023-04-07,21:49:36.000,97,11082599,13965,0,1680904175,13084.090131059995,7.90411860000313,53548.94309784
2023-04-07,21:49:37.000,97,11082642,13965,0,1680904176,13084.04297689,7.925265990001208,53548.88720088
2023-04-07,21:49:38.000,97,11082550,13845,0,1680904177,13084.049713199995,7.90411860000313,53548.95008496001
2023-04-07,21:49:39.000,97,11082664,14005,0,1680904178,13084.03624057999,7.85477469000034,53548.908162240004
2023-04-07,21:49:40.000,97,11082582,13725,0,1680904179,13084.02276796,7.847725560000981,53548.929123600006
2023-04-07,21:49:41.000,97,11082612,14085,0,1680904180,13084.02276796,7.847725560000981,53548.929123600006
2023-04-07,21:49:42.000,97,11082643,13605,0,1680904181,13083.989086409994,7.911167730002489,53548.929123600006
2023-04-07,21:49:43.000,97,11082590,13845,0,1680904182,13084.00255903,7.868872949999059,53548.957072080004
2023-04-07,21:49:44.000,97,11082628,13845,0,1680904183,13084.009295339994,7.875922079998418,53548.957072080004
2023-04-07,21:49:45.000,97,11082570,13805,0,1680904184,13083.968877479994,7.8618238199996995,53548.90117512001
2023-04-07,21:49:46.000,97,11082606,14005,0,1680904185,13083.901514379999,7.875922079998418,53548.83130392001
2023-04-07,21:49:47.000,97,11082629,13765,0,1680904186,13083.888041759994,7.897069470003771,53548.83130392001
2023-04-07,21:49:48.000,97,11082635,13925,0,1680904187,13083.908250689994,7.890020340004412,53548.85226528001
2023-04-07,21:49:49.000,97,11082578,13725,0,1680904188,13083.854360209989,7.847725560000981,53548.91514936
2023-04-07,21:49:50.000,97,11082626,13885,0,1680904189,13083.881305449999,7.8618238199996995,53548.95008496001
2023-04-07,21:49:51.000,97,11082573,13925,0,1680904190,13083.874569139989,7.868872949999059,53548.92213648001
2023-04-07,21:49:52.000,97,11082620,13805,0,1680904191,13083.861096519999,7.875922079998418,53548.908162240004
2023-04-07,21:49:53.000,97,11082565,13885,0,1680904192,13083.780260799998,7.868872949999059,53548.90117512001
2023-04-07,21:49:54.000,97,11082655,13765,0,1680904193,13083.786997109994,7.847725560000981,53548.859252400005
2023-04-07,21:49:55.000,97,11082561,13805,0,1680904194,13083.793733419989,7.847725560000981,53548.87322664
2023-04-07,21:49:56.000,97,11082667,13845,0,1680904195,13083.793733419989,469.6996740300019,53548.84527816
2023-04-07,21:49:57.000,97,11082619,14005,0,1680904196,13083.753315559989,7.791332519998832,53548.86623952
2023-04-07,21:49:58.000,97,11082590,14245,0,1680904197,13083.753315559989,7.734939480003959,53548.83130392001
2023-04-07,21:49:59.000,97,11082604,13925,0,1680904198,13083.766788179993,7.749037740002677,53548.92213648001
2023-04-07,21:50:00.000,97,11082641,13885,0,1680904199,13083.793733419989,7.7560868700020364,53548.894188
2023-04-07,21:50:01.000,97,11082594,14125,0,1680904200,13083.807206039994,7.720841219997965,53548.87322664
2023-04-07,21:50:02.000,97,11082605,14085,0,1680904201,13083.793733419989,7.7067429599992465,53548.859252400005
2023-04-07,21:50:03.000,97,11082563,13965,0,1680904202,13083.692688769988,7.734939480003959,53548.69854864
2023-04-07,21:50:04.000,97,11082606,13885,0,1680904203,13083.719634009998,7.749037740002677,53548.83829104
2023-04-07,21:50:05.000,97,11082637,13845,0,1680904204,13083.692688769988,7.784283389999473,53548.81732968
2023-04-07,21:50:06.000,97,11082584,13845,0,1680904205,13083.733106629988,7.770185130000755,53548.85226528001
2023-04-07,21:50:07.000,97,11082598,14005,0,1680904206,13083.753315559989,7.847725560000981,53548.88720088
2023-04-07,21:50:08.000,97,11082610,13885,0,1680904207,13083.753315559989,7.847725560000981,53548.86623952
2023-04-07,21:50:09.000,97,11082582,13725,0,1680904208,13083.746579249993,7.897069470003771,53548.81732968
2023-04-07,21:50:10.000,97,11082575,14005,0,1680904209,13083.746579249993,7.90411860000313,53548.80335544001
2023-04-07,21:50:11.000,97,11082625,13885,0,1680904210,13083.827414969994,8.009855550000793,53548.80335544001
2023-04-07,21:50:12.000,97,11082630,13845,0,1680904211,13083.800469729998,8.045101200004865,53548.810342560006
2023-04-07,21:50:13.000,97,11082611,14005,0,1680904212,13083.847623899994,8.08034685000166,53548.83130392001
2023-04-07,21:50:14.000,97,11082583,13805,0,1680904213,13083.908250689994,8.115592499998456,53548.79636832
2023-04-07,21:50:15.000,97,11082597,13845,0,1680904214,13083.9823501,8.157887280001887,53548.85226528001
2023-04-07,21:50:16.000,97,11082643,13925,0,1680904215,13084.04297689,8.214280320004036,53548.90117512001
2023-04-07,21:50:17.000,97,11082630,13965,0,1680904216,13084.090131059995,8.207231190004677,53548.83130392001
2023-04-07,21:50:18.000,97,11082630,13845,0,1680904217,13084.110339989995,8.235427710002114,53548.789381200004
2023-04-07,21:50:19.000,97,11082531,13925,0,1680904218,13084.14402154,8.242476840001473,53548.789381200004
2023-04-07,21:50:20.000,97,11082595,13885,0,1680904219,13084.22485726,8.242476840001473,53548.85226528001
2023-04-07,21:50:21.000,97,11082628,13805,0,1680904220,13084.231593569995,8.235427710002114,53548.73348424001
2023-04-07,21:50:22.000,97,11082626,13965,0,1680904221,13084.272011429995,8.228378580002754,53548.78239408001
2023-04-07,21:50:23.000,97,11082620,13885,0,1680904222,13084.31916559999,8.214280320004036,53548.73348424001
2023-04-07,21:50:24.000,97,11082633,14245,0,1680904223,13084.3865287,8.12969076000445,53548.83130392001
2023-04-07,21:50:25.000,97,11082616,13885,0,1680904224,13084.379792389991,8.122641629997815,53548.83829104
2023-04-07,21:50:26.000,97,11082542,13965,0,1680904225,13084.373056079996,8.045101200004865,53548.80335544001
2023-04-07,21:50:27.000,97,11082580,13965,0,1680904226,13084.31916559999,8.03805206999823,53548.789381200004
2023-04-07,21:50:28.000,97,11082645,13805,0,1680904227,13084.312429289996,7.974609900003998,53548.810342560006
2023-04-07,21:50:29.000,97,11082623,13965,0,1680904228,13084.29895666999,8.002806420001434,53548.83130392001
2023-04-07,21:50:30.000,97,11082628,14005,0,1680904229,13084.36631977,7.925265990001208,53548.894188
2023-04-07,21:50:31.000,97,11082578,13925,0,1680904230,13084.352847149996,7.911167730002489,53548.88021376001
2023-04-07,21:50:32.000,97,11082594,13845,0,1680904231,13084.31916559999,7.890020340004412,53548.92213648001
2023-04-07,21:50:33.000,97,11082635,13725,0,1680904232,13084.22485726,7.882971209997777,53548.8243168
2023-04-07,21:50:34.000,97,11082586,13925,0,1680904233,13084.21812094999,7.85477469000034,53548.894188
2023-04-07,21:50:35.000,97,11082631,14005,0,1680904234,13084.231593569995,7.875922079998418,53548.88720088
2023-04-07,21:50:36.000,97,11082624,13965,0,1680904235,13084.211384639995,7.8618238199996995,53548.83829104
2023-04-07,21:50:37.000,97,11082603,13725,0,1680904236,13084.12381261,7.897069470003771,53548.77540696
2023-04-07,21:50:38.000,97,11082583,14085,0,1680904237,13084.16423047,7.911167730002489,53548.87322664
2023-04-07,21:50:39.000,97,11082601,13885,0,1680904238,13084.21812094999,7.875922079998418,53548.87322664
2023-04-07,21:50:40.000,97,11082604,14125,0,1680904239,13084.19791201999,7.9182168600018485,53548.92213648001
2023-04-07,21:50:41.000,97,11082606,13925,0,1680904240,13084.1844394,7.932315120000567,53548.91514936
2023-04-07,21:50:42.000,97,11082657,14005,0,1680904241,13084.1844394,7.90411860000313,53548.908162240004
2023-04-07,21:50:43.000,97,11082643,13885,0,1680904242,13084.1844394,7.988708160002716,53548.81732968
2023-04-07,21:50:44.000,97,11082604,14005,0,1680904243,13084.20464833,8.016904680000152,53548.810342560006
2023-04-07,21:50:45.000,97,11082642,14085,0,1680904244,13084.22485726,8.052150330004224,53548.86623952
2023-04-07,21:50:46.000,97,11082582,13965,0,1680904245,13084.312429289996,8.094445110000379,53548.92213648001
2023-04-07,21:50:47.000,97,11082616,13885,0,1680904246,13084.29895666999,8.101494239999738,53548.859252400005
2023-04-07,21:50:48.000,97,11082568,13965,0,1680904247,13084.332638219996,8.08739598000102,53548.894188
2023-04-07,21:50:49.000,97,11082603,13925,0,1680904248,13084.352847149996,8.143789020003169,53548.86623952
2023-04-07,21:50:50.000,97,11082615,13765,0,1680904249,13084.379792389991,8.12969076000445,53548.88021376001
2023-04-07,21:50:51.000,97,11082625,13885,0,1680904250,13084.440419179991,8.179034669999965,53548.86623952
2023-04-07,21:50:52.000,97,11082624,14045,0,1680904251,13084.494309659996,8.108543369999097,53548.87322664
2023-04-07,21:50:53.000,97,11082640,14125,0,1680904252,13084.494309659996,8.122641629997815,53548.87322664
2023-04-07,21:50:54.000,97,11082611,14085,0,1680904253,13084.548200140001,8.108543369999097,53548.88720088
2023-04-07,21:50:55.000,97,11082632,14005,0,1680904254,13084.615563239997,8.08739598000102,53548.91514936
2023-04-07,21:50:56.000,97,11082600,13725,0,1680904255,13084.608826930002,8.073297720002302,53549.0339304
2023-04-07,21:50:57.000,97,11082552,13925,0,1680904256,13084.595354309997,8.101494239999738,53548.93611072
2023-04-07,21:50:58.000,97,11082606,13925,0,1680904257,13084.541463829992,469.93934445000195,53548.908162240004
2023-04-07,21:50:59.000,97,11082609,13645,0,1680904258,13084.541463829992,8.045101200004865,53548.908162240004
2023-04-07,21:51:00.000,97,11082618,13685,0,1680904259,13084.588618000002,7.974609900003998,53548.91514936
2023-04-07,21:51:01.000,97,11082570,13805,0,1680904260,13084.534727519997,7.988708160002716,53548.97104632001
2023-04-07,21:51:02.000,97,11082596,13965,0,1680904261,13084.521254899992,7.995757290002075,53548.9640592
2023-04-07,21:51:03.000,97,11082598,14045,0,1680904262,13084.527991210001,7.9675607700046385,53548.94309784
2023-04-07,21:51:04.000,97,11082581,13925,0,1680904263,13084.514518589996,7.9675607700046385,53548.978033440006
2023-04-07,21:51:05.000,97,11082632,13885,0,1680904264,13084.541463829992,7.974609900003998,53548.957072080004
2023-04-07,21:51:06.000,97,11082606,14005,0,1680904265,13084.453891799996,7.974609900003998,53549.01995616001
2023-04-07,21:51:07.000,97,11082598,14005,0,1680904266,13084.40673763,8.016904680000152,53548.894188
2023-04-07,21:51:08.000,97,11082625,13885,0,1680904267,13084.379792389991,7.9675607700046385,53548.90117512001
2023-04-07,21:51:09.000,97,11082627,14085,0,1680904268,13084.352847149996,8.03100293999887,53548.92213648001
2023-04-07,21:51:10.000,97,11082584,13805,0,1680904269,13084.379792389991,8.045101200004865,53548.97104632001
2023-04-07,21:51:11.000,97,11082595,14085,0,1680904270,13084.379792389991,8.052150330004224,53548.95008496001
2023-04-07,21:51:12.000,97,11082580,13925,0,1680904271,13084.332638219996,8.073297720002302,53548.957072080004
2023-04-07,21:51:13.000,97,11082560,14165,0,1680904272,13084.292220359996,8.115592499998456,53548.98502056
2023-04-07,21:51:14.000,97,11082620,14045,0,1680904273,13084.312429289996,8.066248590002942,53548.93611072
2023-04-07,21:51:15.000,97,11082554,13965,0,1680904274,13084.33937452999,8.143789020003169,53548.92213648001
2023-04-07,21:51:16.000,97,11082618,13965,0,1680904275,13084.32590191,8.12969076000445,53548.859252400005
2023-04-07,21:51:17.000,97,11082606,14085,0,1680904276,13084.29895666999,8.157887280001887,53548.86623952
2023-04-07,21:51:18.000,97,11082609,13765,0,1680904277,13084.393265009996,8.108543369999097,53548.90117512001
2023-04-07,21:51:19.000,97,11082617,13925,0,1680904278,13084.413473939996,8.052150330004224,53548.91514936
2023-04-07,21:51:20.000,97,11082594,13965,0,1680904279,13084.453891799996,8.045101200004865,53548.908162240004
2023-04-07,21:51:21.000,97,11082616,14005,0,1680904280,13084.40673763,8.002806420001434,53548.88720088
2023-04-07,21:51:22.000,97,11082643,14085,0,1680904281,13084.474100729996,7.911167730002489,53548.83130392001
2023-04-07,21:51:23.000,97,11082604,13805,0,1680904282,13084.460628109991,7.946413379999285,53548.79636832
2023-04-07,21:51:24.000,97,11082631,13805,0,1680904283,13084.460628109991,7.897069470003771,53548.8243168
2023-04-07,21:51:25.000,97,11082582,13965,0,1680904284,13084.480837039991,7.8124799100041855,53548.90117512001
2023-04-07,21:51:26.000,97,11082588,13965,0,1680904285,13084.474100729996,7.777234260000114,53548.88720088
2023-04-07,21:51:27.000,97,11082653,13845,0,1680904286,13084.494309659996,7.734939480003959,53548.9640592
2023-04-07,21:51:28.000,97,11082609,14005,0,1680904287,13084.514518589996,7.664448180003092,53548.859252400005
2023-04-07,21:51:29.000,97,11082633,14005,0,1680904288,13084.541463829992,7.671497310002451,53548.88021376001
2023-04-07,21:51:30.000,97,11082617,13725,0,1680904289,13084.568409070002,7.6010060100015835,53548.908162240004
2023-04-07,21:51:31.000,97,11082607,13965,0,1680904290,13084.514518589996,7.622153399999661,53548.87322664
2023-04-07,21:51:32.000,97,11082612,13925,0,1680904291,13084.514518589996,7.565760360004788,53548.86623952
2023-04-07,21:51:33.000,97,11082612,13845,0,1680904292,13084.433682869996,7.62920252999902,53548.79636832
2023-04-07,21:51:34.000,97,11082618,13725,0,1680904293,13084.440419179991,7.6010060100015835,53548.83130392001
2023-04-07,21:51:35.000,97,11082652,14045,0,1680904294,13084.527991210001,7.608055140000943,53548.92213648001
2023-04-07,21:51:36.000,97,11082563,13925,0,1680904295,13084.521254899992,7.6573990500037326,53548.93611072
2023-04-07,21:51:37.000,97,11082636,13885,0,1680904296,13084.521254899992,7.685595570001169,53548.87322664
2023-04-07,21:51:38.000,97,11082576,14125,0,1680904297,13084.527991210001,7.685595570001169,53548.859252400005
2023-04-07,21:51:39.000,97,11082641,14085,0,1680904298,13084.507782280001,7.749037740002677,53548.79636832
2023-04-07,21:51:40.000,97,11082616,13925,0,1680904299,13084.602090619992,7.7278903500046,53548.94309784
2023-04-07,21:51:41.000,97,11082644,13965,0,1680904300,13084.649244790002,7.770185130000755,53548.86623952
2023-04-07,21:51:42.000,97,11082600,13885,0,1680904301,13084.696398959997,7.791332519998832,53548.88021376001
2023-04-07,21:51:43.000,97,11082634,13885,0,1680904302,13084.757025749997,7.826578170002904,53548.929123600006
2023-04-07,21:51:44.000,97,11082621,13965,0,1680904303,13084.871543019988,7.840676430001622,53548.97104632001
2023-04-07,21:51:45.000,97,11082617,14085,0,1680904304,13084.905224569993,7.890020340004412,53548.98502056
2023-04-07,21:51:46.000,97,11082594,13925,0,1680904305,13084.992796599989,7.882971209997777,53548.929123600006
2023-04-07,21:51:47.000,97,11082621,14005,0,1680904306,13085.019741839998,7.9182168600018485,53548.92213648001
2023-04-07,21:51:48.000,97,11082587,13925,0,1680904307,13085.161204349999,7.946413379999285,53548.908162240004
2023-04-07,21:51:49.000,97,11082619,14205,0,1680904308,13085.248776379995,7.946413379999285,53549.00598192
2023-04-07,21:51:50.000,97,11082600,13845,0,1680904309,13085.370029959995,8.016904680000152,53549.075853120004
2023-04-07,21:51:51.000,97,11082583,13925,0,1680904310,13085.40371151,7.995757290002075,53549.06886600001
2023-04-07,21:51:52.000,97,11082631,13965,0,1680904311,13085.44412937,7.995757290002075,53549.11078872
2023-04-07,21:51:53.000,97,11082613,13965,0,1680904312,13085.4643383,8.059199460003583,53549.06886600001
2023-04-07,21:51:54.000,97,11082615,13845,0,1680904313,13085.45760198999,8.059199460003583,53549.075853120004
2023-04-07,21:51:55.000,97,11082566,13925,0,1680904314,13085.471074609995,8.122641629997815,53549.13175008
2023-04-07,21:51:56.000,97,11082621,13965,0,1680904315,13085.491283539995,8.157887280001887,53549.15969856
2023-04-07,21:51:57.000,97,11082621,13925,0,1680904316,13085.47781091999,8.214280320004036,53549.18065992
2023-04-07,21:51:58.000,97,11082610,13805,0,1680904317,13085.50475616,8.249525970000832,53549.16668568001
2023-04-07,21:51:59.000,97,11082594,14085,0,1680904318,13085.531701399996,8.284771620004904,53549.264505360006
2023-04-07,21:52:00.000,97,11082631,13885,0,1680904319,13085.531701399996,8.334115530000417,53549.243544000004
2023-04-07,21:52:01.000,97,11082570,13965,0,1680904320,13085.56538295,8.397557700001926,53549.25053112
2023-04-07,21:52:02.000,97,11082628,13885,0,1680904321,13085.511492469996,8.418705090000003,53549.25751824001
2023-04-07,21:52:03.000,97,11082579,14205,0,1680904322,13085.450865679995,8.425754219999362,53549.22258264
2023-04-07,21:52:04.000,97,11082546,13925,0,1680904323,13085.45760198999,8.510343779998948,53549.264505360006
2023-04-07,21:52:05.000,97,11082590,13965,0,1680904324,13085.47781091999,8.503294649999589,53549.2784796
2023-04-07,21:52:06.000,97,11082610,13925,0,1680904325,13085.52496509,8.49624552000023,53549.362325040005
2023-04-07,21:52:07.000,97,11082597,13565,0,1680904326,13085.50475616,8.503294649999589,53549.34136368
2023-04-07,21:52:08.000,97,11082585,13765,0,1680904327,13085.51822877999,8.552638560002379,53549.3483508
2023-04-07,21:52:09.000,97,11082633,13885,0,1680904328,13085.531701399996,8.531491170004301,53549.362325040005
2023-04-07,21:52:10.000,97,11082622,14125,0,1680904329,13085.558646639991,8.517392909998307,53549.2784796
2023-04-07,21:52:11.000,97,11082639,14045,0,1680904330,13085.551910329996,8.552638560002379,53549.3483508
2023-04-07,21:52:12.000,97,11082620,13885,0,1680904331,13085.592328189996,8.573785950000456,53549.3483508
2023-04-07,21:52:13.000,97,11082614,13925,0,1680904332,13085.551910329996,8.566736820001097,53549.39726064
2023-04-07,21:52:14.000,97,11082577,13885,0,1680904333,13085.592328189996,8.552638560002379,53549.32738944
2023-04-07,21:52:15.000,97,11082579,13845,0,1680904334,13085.659691289991,8.524442039997666,53549.45315760001
2023-04-07,21:52:16.000,97,11082620,13965,0,1680904335,13085.679900219991,8.510343779998948,53549.39726064
2023-04-07,21:52:17.000,97,11082608,13725,0,1680904336,13085.686636530001,8.524442039997666,53549.411234880004
2023-04-07,21:52:18.000,97,11082639,13885,0,1680904337,13085.646218670001,8.552638560002379,53549.292453840004
2023-04-07,21:52:19.000,97,11082659,14045,0,1680904338,13085.666427600001,8.552638560002379,53549.33437656001
2023-04-07,21:52:20.000,97,11082595,14045,0,1680904339,13085.686636530001,470.4257344200014,53549.313415200006
2023-04-07,21:52:21.000,97,11082599,14005,0,1680904340,13085.720318079992,8.503294649999589,53549.40424776001
2023-04-07,21:52:22.000,97,11082621,13965,0,1680904341,13085.673163909996,8.460999870003434,53549.35533792001
2023-04-07,21:52:23.000,97,11082587,13965,0,1680904342,13085.693372839996,8.43985247999808,53549.38328640001
2023-04-07,21:52:24.000,97,11082613,13805,0,1680904343,13085.700109149991,8.453950740004075,53549.460144720004
2023-04-07,21:52:25.000,97,11082611,14045,0,1680904344,13085.646218670001,8.404606830001285,53549.418222
2023-04-07,21:52:26.000,97,11082587,14045,0,1680904345,13085.612537119996,8.425754219999362,53549.411234880004
2023-04-07,21:52:27.000,97,11082583,13925,0,1680904346,13085.60580081,8.383459440003207,53549.37629928
2023-04-07,21:52:28.000,97,11082596,13885,0,1680904347,13085.572119259996,8.327066400001058,53549.3483508
2023-04-07,21:52:29.000,97,11082578,14005,0,1680904348,13085.592328189996,8.362312049997854,53549.4880932
2023-04-07,21:52:30.000,97,11082555,13765,0,1680904349,13085.52496509,8.36936118000449,53549.37629928
2023-04-07,21:52:31.000,97,11082617,13885,0,1680904350,13085.56538295,8.348213789999136,53549.43918336
2023-04-07,21:52:32.000,97,11082586,13965,0,1680904351,13085.53843770999,8.383459440003207,53549.49508032
2023-04-07,21:52:33.000,97,11082666,14085,0,1680904352,13085.430656749995,8.390508570002567,53549.39726064
2023-04-07,21:52:34.000,97,11082647,13765,0,1680904353,13085.430656749995,8.432803349998721,53549.39027352
2023-04-07,21:52:35.000,97,11082618,13885,0,1680904354,13085.410447819995,8.453950740004075,53549.40424776001
2023-04-07,21:52:36.000,97,11082637,14045,0,1680904355,13085.47781091999,8.482147260001511,53549.38328640001
2023-04-07,21:52:37.000,97,11082577,14085,0,1680904356,13085.44412937,8.587884209999174,53549.313415200006
2023-04-07,21:52:38.000,97,11082604,13925,0,1680904357,13085.450865679995,8.609031600004528,53549.39726064
2023-04-07,21:52:39.000,97,11082569,13885,0,1680904358,13085.450865679995,8.71476855000219,53549.432196240006
2023-04-07,21:52:40.000,97,11082623,13965,0,1680904359,13085.471074609995,8.785259850003058,53549.37629928
2023-04-07,21:52:41.000,97,11082625,13925,0,1680904360,13085.511492469996,8.799358110001776,53549.411234880004
2023-04-07,21:52:42.000,97,11082620,13805,0,1680904361,13085.491283539995,8.834603759998572,53549.30642808001
2023-04-07,21:52:43.000,97,11082647,14085,0,1680904362,13085.471074609995,8.862800280003285,53549.29944096
2023-04-07,21:52:44.000,97,11082591,14245,0,1680904363,13085.49801984999,8.883947670001362,53549.32040232
2023-04-07,21:52:45.000,97,11082596,14005,0,1680904364,13085.612537119996,8.940340710003511,53549.36931216
2023-04-07,21:52:46.000,97,11082610,14085,0,1680904365,13085.619273429991,8.933291580004152,53549.38328640001
2023-04-07,21:52:47.000,97,11082599,13845,0,1680904366,13085.646218670001,8.933291580004152,53549.37629928
2023-04-07,21:52:48.000,97,11082646,13965,0,1680904367,13085.62600974,8.933291580004152,53549.32738944
2023-04-07,21:52:49.000,97,11082652,13845,0,1680904368,13085.666427600001,470.7993383100038,53549.37629928
2023-04-07,21:52:50.000,97,11082670,13805,0,1680904369,13085.652954979996,8.89804593000008,53549.36931216
2023-04-07,21:52:51.000,97,11082637,14085,0,1680904370,13085.652954979996,8.912144189998799,53549.33437656001
2023-04-07,21:52:52.000,97,11082636,13805,0,1680904371,13085.62600974,8.876898540002003,53549.32738944
2023-04-07,21:52:53.000,97,11082675,13965,0,1680904372,13085.52496509,8.820505499999854,53549.27149248
2023-04-07,21:52:54.000,97,11082622,13765,0,1680904373,13085.53843770999,8.799358110001776,53549.27149248
2023-04-07,21:52:55.000,97,11082640,13725,0,1680904374,13085.50475616,8.77116159000434,53549.30642808001
2023-04-07,21:52:56.000,97,11082596,13965,0,1680904375,13085.50475616,8.764112459997705,53549.29944096
2023-04-07,21:52:57.000,97,11082668,13965,0,1680904376,13085.4643383,8.750014199998986,53549.28546672001
2023-04-07,21:52:58.000,97,11082643,13885,0,1680904377,13085.40371151,8.707719420002832,53549.32040232
2023-04-07,21:52:59.000,97,11082595,13925,0,1680904378,13085.370029959995,8.728866810000909,53549.22956976
2023-04-07,21:53:00.000,97,11082577,13965,0,1680904379,13085.32287579,8.757063329998346,53549.22258264
2023-04-07,21:53:01.000,97,11082645,13925,0,1680904380,13085.33634840999,8.77116159000434,53549.22956976
2023-04-07,21:53:02.000,97,11082610,13925,0,1680904381,13085.289194239995,8.735915940000268,53549.21559552001
2023-04-07,21:53:03.000,97,11082619,14125,0,1680904382,13085.27572161999,8.72181768000155,53549.22956976
2023-04-07,21:53:04.000,97,11082601,13765,0,1680904383,13085.31613947999,8.735915940000268,53549.25751824001
2023-04-07,21:53:05.000,97,11082620,14045,0,1680904384,13085.268985309995,8.728866810000909,53549.21559552001
2023-04-07,21:53:06.000,97,11082584,13925,0,1680904385,13085.21509482999,8.71476855000219,53549.18764704001
2023-04-07,21:53:07.000,97,11082582,14005,0,1680904386,13085.13425910999,8.72181768000155,53549.1038016
2023-04-07,21:53:08.000,97,11082583,13565,0,1680904387,13085.17467696999,8.700670290003472,53549.13873720001
2023-04-07,21:53:09.000,97,11082603,14085,0,1680904388,13085.17467696999,8.679522899998119,53549.16668568001
2023-04-07,21:53:10.000,97,11082609,13965,0,1680904389,13085.188149589994,8.686572030004754,53549.124762960004
2023-04-07,21:53:11.000,97,11082585,13845,0,1680904390,13085.20162221,8.651326380000683,53549.23655688001
2023-04-07,21:53:12.000,97,11082611,13965,0,1680904391,13085.140995419999,8.658375510000042,53549.16668568001
2023-04-07,21:53:13.000,97,11082588,13965,0,1680904392,13085.046687079994,8.679522899998119,53549.11777584001
2023-04-07,21:53:14.000,97,11082627,13885,0,1680904393,13085.026478149994,8.623129860003246,53549.124762960004
2023-04-07,21:53:15.000,97,11082629,13925,0,1680904394,13085.019741839998,8.594933339998533,53549.13873720001
2023-04-07,21:53:16.000,97,11082593,14085,0,1680904395,13085.019741839998,470.4750783300042,53549.08284024
2023-04-07,21:53:17.000,97,11082631,14165,0,1680904396,13084.952378739988,8.573785950000456,53549.11078872
2023-04-07,21:53:18.000,97,11082628,13965,0,1680904397,13084.898488259998,8.559687690001738,53549.1038016
2023-04-07,21:53:19.000,97,11082602,13965,0,1680904398,13084.885015639993,8.49624552000023,53549.08284024
2023-04-07,21:53:20.000,97,11082643,14045,0,1680904399,13084.824388849993,8.517392909998307,53549.06187888
2023-04-07,21:53:21.000,97,11082663,13885,0,1680904400,13084.817652539998,8.53854030000366,53549.05489176
2023-04-07,21:53:22.000,97,11082606,13645,0,1680904401,13084.790707300002,8.531491170004301,53549.00598192
2023-04-07,21:53:23.000,97,11082633,14005,0,1680904402,13084.669453720002,8.503294649999589,53548.929123600006
2023-04-07,21:53:24.000,97,11082602,14085,0,1680904403,13084.615563239997,8.517392909998307,53548.978033440006
2023-04-07,21:53:25.000,97,11082584,13925,0,1680904404,13084.635772169997,8.510343779998948,53549.01296904
2023-04-07,21:53:26.000,97,11082645,13765,0,1680904405,13084.608826930002,8.552638560002379,53549.04790464001
2023-04-07,21:53:27.000,97,11082653,13565,0,1680904406,13084.507782280001,8.559687690001738,53548.99200768
2023-04-07,21:53:28.000,97,11082614,13925,0,1680904407,13084.514518589996,8.609031600004528,53548.99200768
2023-04-07,21:53:29.000,97,11082640,13885,0,1680904408,13084.447155490001,8.609031600004528,53548.978033440006
2023-04-07,21:53:30.000,97,11082624,13925,0,1680904409,13084.433682869996,8.67247376999876,53548.92213648001
2023-04-07,21:53:31.000,97,11082633,14205,0,1680904410,13084.373056079996,8.67247376999876,53548.94309784
2023-04-07,21:53:32.000,97,11082556,13925,0,1680904411,13084.393265009996,8.72181768000155,53548.90117512001
2023-04-07,21:53:33.000,97,11082593,13925,0,1680904412,13084.34611084,8.71476855000219,53548.84527816
2023-04-07,21:53:34.000,97,11082606,13925,0,1680904413,13084.27874773999,8.71476855000219,53548.88021376001
2023-04-07,21:53:35.000,97,11082607,13685,0,1680904414,13084.20464833,8.735915940000268,53548.810342560006
2023-04-07,21:53:36.000,97,11082615,13925,0,1680904415,13084.30569298,8.742965069999627,53548.908162240004
2023-04-07,21:53:37.000,97,11082611,13765,0,1680904416,13084.27874773999,8.735915940000268,53548.78239408001
2023-04-07,21:53:38.000,97,11082594,13885,0,1680904417,13084.312429289996,8.700670290003472,53548.83130392001
2023-04-07,21:53:39.000,97,11082631,13965,0,1680904418,13084.272011429995,8.71476855000219,53548.740471360004
2023-04-07,21:53:40.000,97,11082561,13885,0,1680904419,13084.251802499995,8.658375510000042,53548.76841984
2023-04-07,21:53:41.000,97,11082635,13925,0,1680904420,13084.31916559999,8.658375510000042,53548.810342560006
2023-04-07,21:53:42.000,97,11082626,14045,0,1680904421,13084.34611084,8.630178990002605,53548.83130392001
2023-04-07,21:53:43.000,97,11082609,14165,0,1680904422,13084.332638219996,8.587884209999174,53548.810342560006
2023-04-07,21:53:44.000,97,11082599,14085,0,1680904423,13084.359583459991,8.559687690001738,53548.83130392001
2023-04-07,21:53:45.000,97,11082615,13965,0,1680904424,13084.33937452999,8.573785950000456,53548.93611072
2023-04-07,21:53:46.000,97,11082607,13965,0,1680904425,13084.373056079996,8.566736820001097,53548.83130392001
2023-04-07,21:53:47.000,97,11082601,13925,0,1680904426,13084.28548405,8.531491170004301,53548.79636832
2023-04-07,21:53:48.000,97,11082603,13925,0,1680904427,13084.292220359996,8.503294649999589,53548.81732968
2023-04-07,21:53:49.000,97,11082645,13805,0,1680904428,13084.33937452999,8.49624552000023,53548.85226528001
2023-04-07,21:53:50.000,97,11082629,13725,0,1680904429,13084.33937452999,8.460999870003434,53548.87322664
2023-04-07,21:53:51.000,97,11082559,14045,0,1680904430,13084.23832987999,8.468049000002793,53548.789381200004
2023-04-07,21:53:52.000,97,11082625,14085,0,1680904431,13084.292220359996,8.468049000002793,53548.929123600006
2023-04-07,21:53:53.000,97,11082637,14085,0,1680904432,13084.27874773999,8.468049000002793,53548.86623952
2023-04-07,21:53:54.000,97,11082596,13885,0,1680904433,13084.23832987999,8.446901610004716,53548.87322664
2023-04-07,21:53:55.000,97,11082613,13845,0,1680904434,13084.211384639995,8.510343779998948,53548.77540696
2023-04-07,21:53:56.000,97,11082616,13885,0,1680904435,13084.22485726,8.510343779998948,53548.80335544001
2023-04-07,21:53:57.000,97,11082636,14005,0,1680904436,13084.27874773999,8.531491170004301,53548.85226528001
2023-04-07,21:53:58.000,97,11082604,13925,0,1680904437,13084.31916559999,8.573785950000456,53548.87322664
2023-04-07,21:53:59.000,97,11082599,13925,0,1680904438,13084.272011429995,8.566736820001097,53548.90117512001
2023-04-07,21:54:00.000,97,11082611,14125,0,1680904439,13084.25853880999,470.4891765900029,53548.83130392001
2023-04-07,21:54:01.000,97,11082621,13925,0,1680904440,13084.26527512,8.552638560002379,53548.84527816
2023-04-07,21:54:02.000,97,11082665,13925,0,1680904441,13084.28548405,8.566736820001097,53548.88021376001
2023-04-07,21:54:03.000,97,11082605,14005,0,1680904442,13084.272011429995,8.559687690001738,53548.8243168
2023-04-07,21:54:04.000,97,11082529,14005,0,1680904443,13084.30569298,8.601982469997893,53548.84527816
2023-04-07,21:54:05.000,97,11082615,14085,0,1680904444,13084.34611084,8.651326380000683,53548.894188
2023-04-07,21:54:06.000,97,11082618,13925,0,1680904445,13084.29895666999,8.6654246399994,53548.88021376001
2023-04-07,21:54:07.000,97,11082582,13925,0,1680904446,13084.352847149996,8.644277250001323,53548.86623952
2023-04-07,21:54:08.000,97,11082652,13925,0,1680904447,13084.332638219996,8.637228120001964,53548.88720088
2023-04-07,21:54:09.000,97,11082609,14045,0,1680904448,13084.379792389991,8.693621160004113,53548.91514936
2023-04-07,21:54:10.000,97,11082619,13765,0,1680904449,13084.36631977,8.72181768000155,53548.908162240004
2023-04-07,21:54:11.000,97,11082609,13925,0,1680904450,13084.373056079996,8.71476855000219,53548.929123600006
2023-04-07,21:54:12.000,97,11082587,14005,0,1680904451,13084.352847149996,8.707719420002832,53548.94309784
2023-04-07,21:54:13.000,97,11082593,13885,0,1680904452,13084.292220359996,8.735915940000268,53548.94309784
2023-04-07,21:54:14.000,97,11082567,14005,0,1680904453,13084.33937452999,8.6654246399994,53548.93611072
2023-04-07,21:54:15.000,97,11082624,13685,0,1680904454,13084.40673763,8.71476855000219,53548.894188
2023-04-07,21:54:16.000,97,11082652,13925,0,1680904455,13084.393265009996,8.651326380000683,53548.9640592
2023-04-07,21:54:17.000,97,11082639,14085,0,1680904456,13084.352847149996,8.67247376999876,53548.93611072
2023-04-07,21:54:18.000,97,11082651,14165,0,1680904457,13084.359583459991,8.686572030004754,53548.91514936
2023-04-07,21:54:19.000,97,11082556,13965,0,1680904458,13084.352847149996,8.658375510000042,53548.908162240004
2023-04-07,21:54:20.000,97,11082627,13925,0,1680904459,13084.40673763,8.658375510000042,53548.957072080004
2023-04-07,21:54:21.000,97,11082631,13805,0,1680904460,13084.433682869996,8.623129860003246,53548.88021376001
2023-04-07,21:54:22.000,97,11082599,13965,0,1680904461,13084.433682869996,8.594933339998533,53548.929123600006
2023-04-07,21:54:23.000,97,11082630,13965,0,1680904462,13084.440419179991,8.587884209999174,53548.957072080004
2023-04-07,21:54:24.000,97,11082600,14045,0,1680904463,13084.527991210001,8.54558943000302,53548.97104632001
2023-04-07,21:54:25.000,97,11082591,13645,0,1680904464,13084.554936449997,8.580835079999815,53548.978033440006
2023-04-07,21:54:26.000,97,11082589,14045,0,1680904465,13084.575145379997,8.503294649999589,53548.97104632001
2023-04-07,21:54:27.000,97,11082625,14085,0,1680904466,13084.541463829992,8.54558943000302,53548.91514936
2023-04-07,21:54:28.000,97,11082622,13725,0,1680904467,13084.595354309997,8.49624552000023,53548.894188
2023-04-07,21:54:29.000,97,11082643,14005,0,1680904468,13084.635772169997,8.510343779998948,53548.908162240004
2023-04-07,21:54:30.000,97,11082624,14245,0,1680904469,13084.723344199992,8.48919639000087,53549.01995616001
2023-04-07,21:54:31.000,97,11082589,14005,0,1680904470,13084.790707300002,8.48919639000087,53549.00598192
2023-04-07,21:54:32.000,97,11082584,14005,0,1680904471,13084.905224569993,8.48919639000087,53549.04790464001
2023-04-07,21:54:33.000,97,11082665,13885,0,1680904472,13084.885015639993,8.475098130002152,53548.9640592
2023-04-07,21:54:34.000,97,11082619,14045,0,1680904473,13084.952378739988,8.446901610004716,53548.99899480001
2023-04-07,21:54:35.000,97,11082638,14085,0,1680904474,13085.013005529989,8.43985247999808,53548.99899480001
2023-04-07,21:54:36.000,97,11082615,13805,0,1680904475,13085.066896009994,8.390508570002567,53549.05489176
2023-04-07,21:54:37.000,97,11082611,14085,0,1680904476,13085.073632319989,8.404606830001285,53548.99899480001
2023-04-07,21:54:38.000,97,11082601,14005,0,1680904477,13085.120786489999,8.397557700001926,53549.04091752
2023-04-07,21:54:39.000,97,11082552,13925,0,1680904478,13085.208358519994,8.334115530000417,53549.1038016
2023-04-07,21:54:40.000,97,11082592,13885,0,1680904479,13085.262249,8.334115530000417,53549.124762960004
2023-04-07,21:54:41.000,97,11082669,13965,0,1680904480,13085.262249,8.31296814000234,53549.08284024
2023-04-07,21:54:42.000,97,11082629,13925,0,1680904481,13085.248776379995,8.31296814000234,53549.13873720001
2023-04-07,21:54:43.000,97,11082607,13925,0,1680904482,13085.20162221,8.348213789999136,53549.075853120004
2023-04-07,21:54:44.000,97,11082588,14045,0,1680904483,13085.21509482999,8.291820750004263,53549.06886600001
2023-04-07,21:54:45.000,97,11082606,13925,0,1680904484,13085.27572161999,8.256575100000191,53549.145724320006
2023-04-07,21:54:46.000,97,11082603,14085,0,1680904485,13085.289194239995,8.214280320004036,53549.15969856
2023-04-07,21:54:47.000,97,11082582,13845,0,1680904486,13085.28245793,8.242476840001473,53549.20162128
2023-04-07,21:54:48.000,97,11082632,13965,0,1680904487,13085.30266686,8.221329450003395,53549.16668568001
2023-04-07,21:54:49.000,97,11082635,13885,0,1680904488,13085.329612099995,8.171985540000605,53549.194634160005
2023-04-07,21:54:50.000,97,11082568,13805,0,1680904489,13085.31613947999,8.179034669999965,53549.20162128
2023-04-07,21:54:51.000,97,11082569,13885,0,1680904490,13085.30266686,8.143789020003169,53549.1736728
2023-04-07,21:54:52.000,97,11082623,14045,0,1680904491,13085.29593054999,8.13673989000381,53549.13873720001
2023-04-07,21:54:53.000,97,11082537,13765,0,1680904492,13085.25551268999,8.13673989000381,53549.15969856
2023-04-07,21:54:54.000,97,11082580,14045,0,1680904493,13085.29593054999,470.0168848800022,53549.15271144
2023-04-07,21:54:55.000,97,11082658,14045,0,1680904494,13085.32287579,8.157887280001887,53549.15271144
2023-04-07,21:54:56.000,97,11082636,13925,0,1680904495,13085.36329365,8.115592499998456,53549.20162128
2023-04-07,21:54:57.000,97,11082643,14045,0,1680904496,13085.370029959995,8.115592499998456,53549.18764704001
2023-04-07,21:54:58.000,97,11082645,13965,0,1680904497,13085.36329365,8.12969076000445,53549.21559552001
2023-04-07,21:54:59.000,97,11082604,14045,0,1680904498,13085.29593054999,8.115592499998456,53549.1736728
2023-04-07,21:55:00.000,97,11082590,13885,0,1680904499,13085.329612099995,8.171985540000605,53549.13175008
2023-04-07,21:55:01.000,97,11082594,13965,0,1680904500,13085.37676626999,8.122641629997815,53549.15969856
2023-04-07,21:55:02.000,97,11082581,14005,0,1680904501,13085.40371151,8.150838150002528,53549.2086084
2023-04-07,21:55:03.000,97,11082600,13925,0,1680904502,13085.35655733999,8.13673989000381,53549.15969856
2023-04-07,21:55:04.000,97,11082579,13965,0,1680904503,13085.471074609995,8.115592499998456,53549.23655688001
2023-04-07,21:55:05.000,97,11082659,14005,0,1680904504,13085.45760198999,8.101494239999738,53549.243544000004
2023-04-07,21:55:06.000,97,11082610,13885,0,1680904505,13085.49801984999,8.08034685000166,53549.25053112
2023-04-07,21:55:07.000,97,11082615,13885,0,1680904506,13085.48454723,8.115592499998456,53549.22956976
2023-04-07,21:55:08.000,97,11082615,13925,0,1680904507,13085.51822877999,8.101494239999738,53549.18764704001
2023-04-07,21:55:09.000,97,11082632,14285,0,1680904508,13085.54517402,8.073297720002302,53549.264505360006
2023-04-07,21:55:10.000,97,11082519,13965,0,1680904509,13085.612537119996,8.073297720002302,53549.264505360006
2023-04-07,21:55:11.000,97,11082569,14165,0,1680904510,13085.646218670001,8.03100293999887,53549.243544000004
2023-04-07,21:55:12.000,97,11082626,13885,0,1680904511,13085.693372839996,8.03805206999823,53549.27149248
2023-04-07,21:55:13.000,97,11082632,13925,0,1680904512,13085.666427600001,8.08034685000166,53549.21559552001
2023-04-07,21:55:14.000,97,11082641,13965,0,1680904513,13085.760735939992,8.066248590002942,53549.2086084
2023-04-07,21:55:15.000,97,11082594,13925,0,1680904514,13085.780944869992,8.08034685000166,53549.313415200006
2023-04-07,21:55:16.000,97,11082659,14005,0,1680904515,13085.801153799992,8.066248590002942,53549.22258264
2023-04-07,21:55:17.000,97,11082619,14085,0,1680904516,13085.794417489997,8.073297720002302,53549.243544000004
2023-04-07,21:55:18.000,97,11082615,14165,0,1680904517,13085.834835349997,8.08739598000102,53549.23655688001
2023-04-07,21:55:19.000,97,11082624,13845,0,1680904518,13085.922407379992,8.052150330004224,53549.29944096
2023-04-07,21:55:20.000,97,11082640,14045,0,1680904519,13085.969561550002,8.052150330004224,53549.29944096
2023-04-07,21:55:21.000,97,11082596,14165,0,1680904520,13085.969561550002,8.073297720002302,53549.33437656001
2023-04-07,21:55:22.000,97,11082594,13725,0,1680904521,13085.969561550002,8.059199460003583,53549.32040232
2023-04-07,21:55:23.000,97,11082605,14005,0,1680904522,13085.935879999997,8.08034685000166,53549.313415200006
2023-04-07,21:55:24.000,97,11082591,13805,0,1680904523,13085.976297859997,8.045101200004865,53549.264505360006
2023-04-07,21:55:25.000,97,11082587,13925,0,1680904524,13085.989770480002,8.045101200004865,53549.292453840004
2023-04-07,21:55:26.000,97,11082635,13885,0,1680904525,13086.111024059988,8.016904680000152,53549.36931216
2023-04-07,21:55:27.000,97,11082629,14085,0,1680904526,13086.137969299998,8.002806420001434,53549.40424776001
2023-04-07,21:55:28.000,97,11082613,13925,0,1680904527,13086.131232989988,7.988708160002716,53549.45315760001
2023-04-07,21:55:29.000,97,11082659,13965,0,1680904528,13086.124496679993,8.023953809999512,53549.292453840004
2023-04-07,21:55:30.000,97,11082620,13725,0,1680904529,13086.178387159998,7.9675607700046385,53549.35533792001
2023-04-07,21:55:31.000,97,11082611,13805,0,1680904530,13086.158178229998,7.960511639998003,53549.362325040005
2023-04-07,21:55:32.000,97,11082613,13925,0,1680904531,13086.239013949998,7.960511639998003,53549.38328640001
2023-04-07,21:55:33.000,97,11082583,13885,0,1680904532,13086.225541329994,7.946413379999285,53549.36931216
2023-04-07,21:55:34.000,97,11082573,13725,0,1680904533,13086.286168119994,7.953462509998644,53549.39027352
2023-04-07,21:55:35.000,97,11082615,13885,0,1680904534,13086.346794909994,7.939364249999926,53549.50206744001
2023-04-07,21:55:36.000,97,11082641,13925,0,1680904535,13086.42089432,7.932315120000567,53549.481106080006
2023-04-07,21:55:37.000,97,11082636,13845,0,1680904536,13086.407421699994,469.84065663000365,53549.530015920005
2023-04-07,21:55:38.000,97,11082566,13965,0,1680904537,13086.407421699994,7.960511639998003,53549.460144720004
2023-04-07,21:55:39.000,97,11082606,14165,0,1680904538,13086.43436693999,7.946413379999285,53549.411234880004
2023-04-07,21:55:40.000,97,11082624,13925,0,1680904539,13086.45457586999,7.974609900003998,53549.49508032
2023-04-07,21:55:41.000,97,11082578,13965,0,1680904540,13086.50173004,7.974609900003998,53549.4880932
2023-04-07,21:55:42.000,97,11082600,13965,0,1680904541,13086.50173004,7.9675607700046385,53549.4880932
2023-04-07,21:55:43.000,97,11082620,13885,0,1680904542,13086.53541158999,7.981659030003357,53549.47411896001
2023-04-07,21:55:44.000,97,11082632,13885,0,1680904543,13086.57582944999,7.974609900003998,53549.50905456
2023-04-07,21:55:45.000,97,11082585,14005,0,1680904544,13086.56235683,8.03805206999823,53549.46713184
2023-04-07,21:55:46.000,97,11082610,13965,0,1680904545,13086.60277469,8.009855550000793,53549.50905456
2023-04-07,21:55:47.000,97,11082611,13885,0,1680904546,13086.548884209995,8.045101200004865,53549.45315760001
2023-04-07,21:55:48.000,97,11082622,13765,0,1680904547,13086.55562051999,8.073297720002302,53549.50905456
2023-04-07,21:55:49.000,97,11082613,14045,0,1680904548,13086.609510999995,8.094445110000379,53549.56495152
2023-04-07,21:55:50.000,97,11082596,13925,0,1680904549,13086.61624730999,8.08739598000102,53549.59290000001
2023-04-07,21:55:51.000,97,11082579,14165,0,1680904550,13086.629719929995,469.97459009999875,53549.51604168
2023-04-07,21:55:52.000,97,11082628,13885,0,1680904551,13086.58256576,8.094445110000379,53549.56495152
2023-04-07,21:55:53.000,97,11082642,13965,0,1680904552,13086.48152111,8.157887280001887,53549.50206744001
2023-04-07,21:55:54.000,97,11082621,13885,0,1680904553,13086.488257419995,8.200182059998042,53549.51604168
2023-04-07,21:55:55.000,97,11082575,13965,0,1680904554,13086.488257419995,8.242476840001473,53549.50905456
2023-04-07,21:55:56.000,97,11082620,14125,0,1680904555,13086.42089432,8.235427710002114,53549.59290000001
2023-04-07,21:55:57.000,97,11082686,13885,0,1680904556,13086.360267529999,8.341164659999777,53549.54399016
2023-04-07,21:55:58.000,97,11082580,14085,0,1680904557,13086.346794909994,8.298869880003622,53549.52302880001
2023-04-07,21:55:59.000,97,11082578,14005,0,1680904558,13086.319849669999,8.362312049997854,53549.578925760004
2023-04-07,21:56:00.000,97,11082609,13885,0,1680904559,13086.245750259994,8.390508570002567,53549.54399016
2023-04-07,21:56:01.000,97,11082559,13725,0,1680904560,13086.198596089998,8.453950740004075,53549.54399016
2023-04-07,21:56:02.000,97,11082601,13925,0,1680904561,13086.178387159998,8.453950740004075,53549.50905456
2023-04-07,21:56:03.000,97,11082649,13925,0,1680904562,13086.090815129988,8.517392909998307,53549.49508032
2023-04-07,21:56:04.000,97,11082633,14125,0,1680904563,13086.090815129988,8.53854030000366,53549.42520912001
2023-04-07,21:56:05.000,97,11082630,13885,0,1680904564,13086.077342509998,8.630178990002605,53549.460144720004
2023-04-07,21:56:06.000,97,11082625,13925,0,1680904565,13086.131232989988,8.580835079999815,53549.54399016
2023-04-07,21:56:07.000,97,11082621,14085,0,1680904566,13086.144705609993,8.609031600004528,53549.49508032
2023-04-07,21:56:08.000,97,11082660,13925,0,1680904567,13086.117760369998,8.616080730003887,53549.460144720004
2023-04-07,21:56:09.000,97,11082627,13805,0,1680904568,13086.023452029993,8.616080730003887,53549.44617048
2023-04-07,21:56:10.000,97,11082615,13845,0,1680904569,13085.996506789998,8.623129860003246,53549.42520912001
2023-04-07,21:56:11.000,97,11082619,13925,0,1680904570,13085.989770480002,8.644277250001323,53549.36931216
2023-04-07,21:56:12.000,97,11082637,13965,0,1680904571,13085.935879999997,8.609031600004528,53549.33437656001
2023-04-07,21:56:13.000,97,11082617,13965,0,1680904572,13085.888725830002,8.644277250001323,53549.35533792001
2023-04-07,21:56:14.000,97,11082643,13765,0,1680904573,13085.929143690002,8.573785950000456,53549.39726064
2023-04-07,21:56:15.000,97,11082606,13765,0,1680904574,13085.855044279997,8.580835079999815,53549.418222
2023-04-07,21:56:16.000,97,11082593,13965,0,1680904575,13085.868516900002,8.580835079999815,53549.34136368
2023-04-07,21:56:17.000,97,11082571,13845,0,1680904576,13085.747263320001,8.53854030000366,53549.28546672001
2023-04-07,21:56:18.000,97,11082588,14165,0,1680904577,13085.760735939992,8.559687690001738,53549.264505360006
2023-04-07,21:56:19.000,97,11082627,13925,0,1680904578,13085.679900219991,8.54558943000302,53549.25751824001
2023-04-07,21:56:20.000,97,11082634,13925,0,1680904579,13085.706845460001,8.524442039997666,53549.25751824001
2023-04-07,21:56:21.000,97,11082564,14045,0,1680904580,13085.652954979996,8.53854030000366,53549.292453840004
2023-04-07,21:56:22.000,97,11082579,13885,0,1680904581,13085.60580081,8.524442039997666,53549.18764704001
2023-04-07,21:56:23.000,97,11082625,13725,0,1680904582,13085.54517402,8.48919639000087,53549.22956976
2023-04-07,21:56:24.000,97,11082587,13965,0,1680904583,13085.558646639991,8.43985247999808,53549.18764704001
2023-04-07,21:56:25.000,97,11082652,14085,0,1680904584,13085.51822877999,8.425754219999362,53549.18065992
2023-04-07,21:56:26.000,97,11082637,14005,0,1680904585,13085.47781091999,8.383459440003207,53549.15969856
2023-04-07,21:56:27.000,97,11082609,13845,0,1680904586,13085.40371151,8.334115530000417,53549.08284024
2023-04-07,21:56:28.000,97,11082610,14045,0,1680904587,13085.32287579,8.334115530000417,53549.04091752
2023-04-07,21:56:29.000,97,11082623,13925,0,1680904588,13085.33634840999,8.31296814000234,53549.06886600001
2023-04-07,21:56:30.000,97,11082582,14085,0,1680904589,13085.27572161999,8.277722489998268,53549.075853120004
2023-04-07,21:56:31.000,97,11082659,14085,0,1680904590,13085.23530375999,8.305919010002981,53549.06886600001
2023-04-07,21:56:32.000,97,11082630,14005,0,1680904591,13085.15446803999,8.242476840001473,53549.06187888
2023-04-07,21:56:33.000,97,11082693,14165,0,1680904592,13085.033214459989,8.256575100000191,53548.95008496001
2023-04-07,21:56:34.000,97,11082666,13925,0,1680904593,13084.992796599989,8.291820750004263,53548.94309784
2023-04-07,21:56:35.000,97,11082572,13965,0,1680904594,13084.932169809988,8.327066400001058,53548.95008496001
2023-04-07,21:56:36.000,97,11082594,13805,0,1680904595,13084.885015639993,470.17196574000263,53548.929123600006
2023-04-07,21:56:37.000,97,11082621,14045,0,1680904596,13084.824388849993,8.291820750004263,53548.894188
2023-04-07,21:56:38.000,97,11082622,14005,0,1680904597,13084.783970989993,8.291820750004263,53548.8243168
2023-04-07,21:56:39.000,97,11082611,14085,0,1680904598,13084.797443609998,8.31296814000234,53548.87322664
2023-04-07,21:56:40.000,97,11082624,13925,0,1680904599,13084.817652539998,8.334115530000417,53548.859252400005
2023-04-07,21:56:41.000,97,11082569,13845,0,1680904600,13084.770498370002,8.334115530000417,53548.810342560006
2023-04-07,21:56:42.000,97,11082590,13925,0,1680904601,13084.750289440002,8.327066400001058,53548.79636832
2023-04-07,21:56:43.000,97,11082628,13925,0,1680904602,13084.743553129993,8.298869880003622,53548.740471360004
2023-04-07,21:56:44.000,97,11082606,13925,0,1680904603,13084.736816819997,8.298869880003622,53548.71951
2023-04-07,21:56:45.000,97,11082562,14005,0,1680904604,13084.730080510002,8.327066400001058,53548.76841984
2023-04-07,21:56:46.000,97,11082604,13845,0,1680904605,13084.757025749997,8.256575100000191,53548.789381200004
2023-04-07,21:56:47.000,97,11082669,14085,0,1680904606,13084.696398959997,8.256575100000191,53548.69854864
2023-04-07,21:56:48.000,97,11082556,14005,0,1680904607,13084.682926339992,8.228378580002754,53548.68457440001
2023-04-07,21:56:49.000,97,11082624,14245,0,1680904608,13084.709871580002,8.214280320004036,53548.691561520005
2023-04-07,21:56:50.000,97,11082594,13965,0,1680904609,13084.703135269992,8.193132929998683,53548.6496388
2023-04-07,21:56:51.000,97,11082586,14005,0,1680904610,13084.696398959997,8.179034669999965,53548.62867744
2023-04-07,21:56:52.000,97,11082609,14085,0,1680904611,13084.689662650002,8.193132929998683,53548.621690320004
2023-04-07,21:56:53.000,97,11082607,13965,0,1680904612,13084.642508479992,8.214280320004036,53548.593741840006
2023-04-07,21:56:54.000,97,11082611,13925,0,1680904613,13084.703135269992,8.193132929998683,53548.63566456001
2023-04-07,21:56:55.000,97,11082626,13925,0,1680904614,13084.696398959997,8.179034669999965,53548.70553576
2023-04-07,21:56:56.000,97,11082608,13845,0,1680904615,13084.709871580002,8.193132929998683,53548.66361304001
2023-04-07,21:56:57.000,97,11082564,14085,0,1680904616,13084.696398959997,8.200182059998042,53548.71951
2023-04-07,21:56:58.000,97,11082639,14085,0,1680904617,13084.655981099997,8.249525970000832,53548.67060016
2023-04-07,21:56:59.000,97,11082557,13925,0,1680904618,13084.649244790002,8.26362422999955,53548.66361304001
2023-04-07,21:57:00.000,97,11082596,13925,0,1680904619,13084.716607889997,8.291820750004263,53548.73348424001
2023-04-07,21:57:01.000,97,11082646,13925,0,1680904620,13084.682926339992,8.31296814000234,53548.70553576
2023-04-07,21:57:02.000,97,11082605,14085,0,1680904621,13084.669453720002,8.341164659999777,53548.73348424001
2023-04-07,21:57:03.000,97,11082617,13925,0,1680904622,13084.689662650002,8.43985247999808,53548.63566456001
2023-04-07,21:57:04.000,97,11082586,13925,0,1680904623,13084.743553129993,8.390508570002567,53548.71252288001
2023-04-07,21:57:05.000,97,11082617,13885,0,1680904624,13084.682926339992,8.432803349998721,53548.70553576
2023-04-07,21:57:06.000,97,11082650,13965,0,1680904625,13084.709871580002,8.453950740004075,53548.67060016
2023-04-07,21:57:07.000,97,11082626,14085,0,1680904626,13084.669453720002,8.517392909998307,53548.67060016
2023-04-07,21:57:08.000,97,11082600,14125,0,1680904627,13084.662717409992,8.524442039997666,53548.67758728
2023-04-07,21:57:09.000,97,11082608,13965,0,1680904628,13084.709871580002,8.566736820001097,53548.761432720006
2023-04-07,21:57:10.000,97,11082585,14005,0,1680904629,13084.750289440002,8.594933339998533,53548.73348424001
2023-04-07,21:57:11.000,97,11082590,14245,0,1680904630,13084.709871580002,8.623129860003246,53548.73348424001
2023-04-07,21:57:12.000,97,11082624,14085,0,1680904631,13084.696398959997,8.637228120001964,53548.740471360004
2023-04-07,21:57:13.000,97,11082669,14285,0,1680904632,13084.689662650002,8.630178990002605,53548.72649712
2023-04-07,21:57:14.000,97,11082620,13885,0,1680904633,13084.682926339992,8.651326380000683,53548.76841984
2023-04-07,21:57:15.000,97,11082599,13805,0,1680904634,13084.709871580002,8.651326380000683,53548.79636832
2023-04-07,21:57:16.000,97,11082577,13925,0,1680904635,13084.709871580002,8.700670290003472,53548.77540696
2023-04-07,21:57:17.000,97,11082610,13885,0,1680904636,13084.676190029997,8.700670290003472,53548.78239408001
2023-04-07,21:57:18.000,97,11082588,13925,0,1680904637,13084.703135269992,8.728866810000909,53548.75444560001
2023-04-07,21:57:19.000,97,11082603,14005,0,1680904638,13084.763762059993,8.71476855000219,53548.85226528001
2023-04-07,21:57:20.000,97,11082593,13925,0,1680904639,13084.790707300002,8.700670290003472,53548.81732968
2023-04-07,21:57:21.000,97,11082614,13885,0,1680904640,13084.763762059993,8.6654246399994,53548.81732968
2023-04-07,21:57:22.000,97,11082580,13805,0,1680904641,13084.770498370002,8.651326380000683,53548.761432720006
2023-04-07,21:57:23.000,97,11082604,13885,0,1680904642,13084.750289440002,8.630178990002605,53548.71252288001
2023-04-07,21:57:24.000,97,11082604,13725,0,1680904643,13084.743553129993,8.601982469997893,53548.71951
2023-04-07,21:57:25.000,97,11082650,13925,0,1680904644,13084.757025749997,8.54558943000302,53548.789381200004
2023-04-07,21:57:26.000,97,11082605,14085,0,1680904645,13084.817652539998,8.517392909998307,53548.77540696
2023-04-07,21:57:27.000,97,11082550,14245,0,1680904646,13084.844597779993,8.482147260001511,53548.789381200004
2023-04-07,21:57:28.000,97,11082622,14125,0,1680904647,13084.837861469998,8.404606830001285,53548.78239408001
2023-04-07,21:57:29.000,97,11082643,13765,0,1680904648,13084.844597779993,470.291800949999,53548.81732968
2023-04-07,21:57:30.000,97,11082617,13965,0,1680904649,13084.864806709993,8.390508570002567,53548.810342560006
2023-04-07,21:57:31.000,97,11082634,14085,0,1680904650,13084.858070399998,8.31296814000234,53548.8243168
2023-04-07,21:57:32.000,97,11082601,13845,0,1680904651,13084.905224569993,8.31296814000234,53548.76841984
2023-04-07,21:57:33.000,97,11082553,14045,0,1680904652,13084.858070399998,8.256575100000191,53548.75444560001
2023-04-07,21:57:34.000,97,11082635,13845,0,1680904653,13084.925433499993,8.27067335999891,53548.761432720006
2023-04-07,21:57:35.000,97,11082599,14165,0,1680904654,13084.979323979998,8.235427710002114,53548.85226528001
2023-04-07,21:57:36.000,97,11082579,14005,0,1680904655,13085.006269219994,8.186083799999324,53548.87322664
2023-04-07,21:57:37.000,97,11082626,13725,0,1680904656,13085.053423389989,8.186083799999324,53548.83829104
2023-04-07,21:57:38.000,97,11082609,13845,0,1680904657,13085.019741839998,8.221329450003395,53548.691561520005
2023-04-07,21:57:39.000,97,11082594,13805,0,1680904658,13085.060159699999,8.164936410001246,53548.74745848
2023-04-07,21:57:40.000,97,11082598,13925,0,1680904659,13085.13425910999,8.186083799999324,53548.789381200004
2023-04-07,21:57:41.000,97,11082616,13925,0,1680904660,13085.147731729994,470.0803270500037,53548.83130392001
2023-04-07,21:57:42.000,97,11082589,14005,0,1680904661,13085.20162221,8.179034669999965,53548.8243168
2023-04-07,21:57:43.000,97,11082603,13965,0,1680904662,13085.22183114,8.164936410001246,53548.761432720006
2023-04-07,21:57:44.000,97,11082593,13805,0,1680904663,13085.228567449994,8.186083799999324,53548.74745848
2023-04-07,21:57:45.000,97,11082635,13885,0,1680904664,13085.24204007,8.186083799999324,53548.74745848
2023-04-07,21:57:46.000,97,11082606,14085,0,1680904665,13085.29593054999,8.207231190004677,53548.789381200004
2023-04-07,21:57:47.000,97,11082630,14125,0,1680904666,13085.35655733999,8.242476840001473,53548.81732968
2023-04-07,21:57:48.000,97,11082666,13725,0,1680904667,13085.35655733999,8.291820750004263,53548.83829104
2023-04-07,21:57:49.000,97,11082614,14085,0,1680904668,13085.35655733999,8.305919010002981,53548.77540696
2023-04-07,21:57:50.000,97,11082633,14085,0,1680904669,13085.41718412999,8.355262919998495,53548.71951
2023-04-07,21:57:51.000,97,11082646,14085,0,1680904670,13085.450865679995,8.404606830001285,53548.83829104
2023-04-07,21:57:52.000,97,11082597,13965,0,1680904671,13085.450865679995,8.446901610004716,53548.83130392001
2023-04-07,21:57:53.000,97,11082618,13805,0,1680904672,13085.54517402,8.453950740004075,53548.83130392001
2023-04-07,21:57:54.000,97,11082618,13685,0,1680904673,13085.471074609995,8.482147260001511,53548.79636832
2023-04-07,21:57:55.000,97,11082596,14005,0,1680904674,13085.50475616,8.482147260001511,53548.75444560001
2023-04-07,21:57:56.000,97,11082602,14245,0,1680904675,13085.592328189996,8.517392909998307,53548.77540696
2023-04-07,21:57:57.000,97,11082603,13885,0,1680904676,13085.572119259996,8.510343779998948,53548.74745848
2023-04-07,21:57:58.000,97,11082585,14005,0,1680904677,13085.599064499991,8.54558943000302,53548.72649712
2023-04-07,21:57:59.000,97,11082630,13725,0,1680904678,13085.599064499991,8.573785950000456,53548.79636832
2023-04-07,21:58:00.000,97,11082622,13965,0,1680904679,13085.679900219991,8.573785950000456,53548.859252400005
2023-04-07,21:58:01.000,97,11082657,14085,0,1680904680,13085.652954979996,8.580835079999815,53548.83130392001
2023-04-07,21:58:02.000,97,11082591,13885,0,1680904681,13085.652954979996,8.587884209999174,53548.79636832
2023-04-07,21:58:03.000,97,11082627,13885,0,1680904682,13085.62600974,8.573785950000456,53548.74745848
2023-04-07,21:58:04.000,97,11082614,13885,0,1680904683,13085.666427600001,8.616080730003887,53548.72649712
2023-04-07,21:58:05.000,97,11082587,14005,0,1680904684,13085.713581769996,8.637228120001964,53548.75444560001
2023-04-07,21:58:06.000,97,11082644,14045,0,1680904685,13085.801153799992,8.594933339998533,53548.78239408001
2023-04-07,21:58:07.000,97,11082563,14045,0,1680904686,13085.855044279997,8.623129860003246,53548.761432720006
2023-04-07,21:58:08.000,97,11082627,13885,0,1680904687,13085.881989519992,8.587884209999174,53548.73348424001
2023-04-07,21:58:09.000,97,11082655,14045,0,1680904688,13085.949352620002,8.616080730003887,53548.740471360004
2023-04-07,21:58:10.000,97,11082569,14205,0,1680904689,13085.989770480002,8.573785950000456,53548.761432720006
2023-04-07,21:58:11.000,97,11082591,14045,0,1680904690,13086.057133579998,8.566736820001097,53548.740471360004
2023-04-07,21:58:12.000,97,11082611,13885,0,1680904691,13086.097551439998,8.503294649999589,53548.73348424001
2023-04-07,21:58:13.000,97,11082585,13965,0,1680904692,13086.117760369998,8.552638560002379,53548.73348424001
2023-04-07,21:58:14.000,97,11082593,13845,0,1680904693,13086.144705609993,8.482147260001511,53548.76841984
2023-04-07,21:58:15.000,97,11082630,13805,0,1680904694,13086.158178229998,8.475098130002152,53548.81732968
2023-04-07,21:58:16.000,97,11082591,14085,0,1680904695,13086.218805019998,8.418705090000003,53548.810342560006
2023-04-07,21:58:17.000,97,11082596,13805,0,1680904696,13086.212068709989,8.432803349998721,53548.810342560006
2023-04-07,21:58:18.000,97,11082616,14085,0,1680904697,13086.178387159998,8.432803349998721,53548.74745848
2023-04-07,21:58:19.000,97,11082621,13885,0,1680904698,13086.218805019998,8.43985247999808,53548.75444560001
2023-04-07,21:58:20.000,97,11082583,14285,0,1680904699,13086.232277639989,8.418705090000003,53548.79636832
2023-04-07,21:58:21.000,97,11082602,13925,0,1680904700,13086.205332399993,8.460999870003434,53548.8243168
2023-04-07,21:58:22.000,97,11082620,13965,0,1680904701,13086.191859779989,8.43985247999808,53548.77540696
2023-04-07,21:58:23.000,97,11082590,13885,0,1680904702,13086.239013949998,8.475098130002152,53548.73348424001
2023-04-07,21:58:24.000,97,11082612,13885,0,1680904703,13086.286168119994,8.475098130002152,53548.83829104
2023-04-07,21:58:25.000,97,11082654,13885,0,1680904704,13086.259222879999,8.425754219999362,53548.761432720006
2023-04-07,21:58:26.000,97,11082580,13925,0,1680904705,13086.292904429989,8.418705090000003,53548.78239408001
2023-04-07,21:58:27.000,97,11082564,13925,0,1680904706,13086.292904429989,8.446901610004716,53548.69854864
2023-04-07,21:58:28.000,97,11082557,13765,0,1680904707,13086.346794909994,8.432803349998721,53548.78239408001
2023-04-07,21:58:29.000,97,11082581,13925,0,1680904708,13086.360267529999,8.397557700001926,53548.74745848
2023-04-07,21:58:30.000,97,11082582,13925,0,1680904709,13086.488257419995,8.341164659999777,53548.810342560006
2023-04-07,21:58:31.000,97,11082633,13805,0,1680904710,13086.51520265999,8.31296814000234,53548.80335544001
2023-04-07,21:58:32.000,97,11082559,13885,0,1680904711,13086.57582944999,8.327066400001058,53548.810342560006
2023-04-07,21:58:33.000,97,11082678,13805,0,1680904712,13086.528675279995,8.277722489998268,53548.81732968
2023-04-07,21:58:34.000,97,11082599,14005,0,1680904713,13086.56235683,8.228378580002754,53548.80335544001
2023-04-07,21:58:35.000,97,11082632,13965,0,1680904714,13086.589302069995,8.200182059998042,53548.85226528001
2023-04-07,21:58:36.000,97,11082607,13885,0,1680904715,13086.68361041,8.171985540000605,53548.88021376001
2023-04-07,21:58:37.000,97,11082581,13965,0,1680904716,13086.71729195999,8.157887280001887,53548.85226528001
2023-04-07,21:58:38.000,97,11082586,13845,0,1680904717,13086.750973509996,8.186083799999324,53548.810342560006
2023-04-07,21:58:39.000,97,11082636,13965,0,1680904718,13086.811600299996,8.115592499998456,53548.90117512001
2023-04-07,21:58:40.000,97,11082552,13925,0,1680904719,13086.892436019996,8.13673989000381,53548.90117512001
2023-04-07,21:58:41.000,97,11082608,14005,0,1680904720,13086.899172329991,8.179034669999965,53548.90117512001
2023-04-07,21:58:42.000,97,11082635,13925,0,1680904721,13086.912644949996,8.186083799999324,53548.85226528001
2023-04-07,21:58:43.000,97,11082569,14285,0,1680904722,13086.926117570001,8.186083799999324,53548.810342560006
2023-04-07,21:58:44.000,97,11082609,14045,0,1680904723,13087.006953290002,8.256575100000191,53548.8243168
2023-04-07,21:58:45.000,97,11082551,13925,0,1680904724,13087.047371150002,8.277722489998268,53548.789381200004
2023-04-07,21:58:46.000,97,11082605,13725,0,1680904725,13087.209042590002,8.235427710002114,53548.859252400005
2023-04-07,21:58:47.000,97,11082603,14005,0,1680904726,13087.289878309988,8.26362422999955,53548.87322664
2023-04-07,21:58:48.000,97,11082592,13805,0,1680904727,13087.350505099988,8.305919010002981,53548.908162240004
2023-04-07,21:58:49.000,97,11082561,14085,0,1680904728,13087.357241409998,8.27067335999891,53548.83829104
2023-04-07,21:58:50.000,97,11082604,13885,0,1680904729,13087.465022369994,8.221329450003395,53548.88720088
2023-04-07,21:58:51.000,97,11082591,14005,0,1680904730,13087.485231299994,8.221329450003395,53548.92213648001
2023-04-07,21:58:52.000,97,11082598,13925,0,1680904731,13087.53238546999,8.200182059998042,53548.929123600006
2023-04-07,21:58:53.000,97,11082585,13725,0,1680904732,13087.599748569999,8.13673989000381,53548.90117512001
2023-04-07,21:58:54.000,97,11082631,13965,0,1680904733,13087.68058429,8.08739598000102,53548.9640592
2023-04-07,21:58:55.000,97,11082617,13725,0,1680904734,13087.78162894,8.045101200004865,53549.01995616001
2023-04-07,21:58:56.000,97,11082623,13965,0,1680904735,13087.828783109995,8.009855550000793,53549.04091752
2023-04-07,21:58:57.000,97,11082608,13925,0,1680904736,13087.83551941999,7.960511639998003,53549.026943280005
2023-04-07,21:58:58.000,97,11082564,13965,0,1680904737,13087.86246466,7.960511639998003,53549.0339304
2023-04-07,21:58:59.000,97,11082631,13885,0,1680904738,13087.848992039995,7.9675607700046385,53549.026943280005
2023-04-07,21:59:00.000,97,11082642,13925,0,1680904739,13087.90288252,7.897069470003771,53549.08982736001
2023-04-07,21:59:01.000,97,11082639,14245,0,1680904740,13087.91635513999,7.9182168600018485,53549.08982736001
2023-04-07,21:59:02.000,97,11082572,13925,0,1680904741,13087.87593727999,7.939364249999926,53549.096814480006
2023-04-07,21:59:03.000,97,11082608,14045,0,1680904742,13087.93656406999,7.932315120000567,53549.096814480006
2023-04-07,21:59:04.000,97,11082614,13925,0,1680904743,13087.997190859991,7.960511639998003,53549.21559552001
2023-04-07,21:59:05.000,97,11082570,14005,0,1680904744,13087.990454549996,7.981659030003357,53549.16668568001
2023-04-07,21:59:06.000,97,11082589,13885,0,1680904745,13088.00392717,7.995757290002075,53549.15271144
2023-04-07,21:59:07.000,97,11082652,13965,0,1680904746,13087.970245619996,8.016904680000152,53549.13175008
2023-04-07,21:59:08.000,97,11082602,13885,0,1680904747,13088.00392717,8.009855550000793,53549.15271144
2023-04-07,21:59:09.000,97,11082612,13885,0,1680904748,13088.125180750001,8.016904680000152,53549.22258264
2023-04-07,21:59:10.000,97,11082638,13885,0,1680904749,13088.232961709997,8.023953809999512,53549.25751824001
2023-04-07,21:59:11.000,97,11082603,14045,0,1680904750,13088.313797429997,8.045101200004865,53549.27149248
2023-04-07,21:59:12.000,97,11082635,13965,0,1680904751,13088.354215289997,7.974609900003998,53549.32040232
2023-04-07,21:59:13.000,97,11082608,14005,0,1680904752,13088.367687910002,7.939364249999926,53549.27149248
2023-04-07,21:59:14.000,97,11082577,13965,0,1680904753,13088.421578389993,7.882971209997777,53549.313415200006
2023-04-07,21:59:15.000,97,11082612,13885,0,1680904754,13088.502414109993,7.8618238199996995,53549.35533792001
2023-04-07,21:59:16.000,97,11082595,14125,0,1680904755,13088.515886729998,7.8124799100041855,53549.411234880004
2023-04-07,21:59:17.000,97,11082588,13885,0,1680904756,13088.488941490003,7.8124799100041855,53549.29944096
2023-04-07,21:59:18.000,97,11082579,13845,0,1680904757,13088.529359349988,7.749037740002677,53549.42520912001
2023-04-07,21:59:19.000,97,11082604,13925,0,1680904758,13088.616931379998,7.67854644000181,53549.50905456
2023-04-07,21:59:20.000,97,11082524,13885,0,1680904759,13088.616931379998,7.671497310002451,53549.51604168
2023-04-07,21:59:21.000,97,11082590,14085,0,1680904760,13088.549568279988,7.6573990500037326,53549.46713184
2023-04-07,21:59:22.000,97,11082570,14045,0,1680904761,13088.563040899993,7.713792089998606,53549.52302880001
2023-04-07,21:59:23.000,97,11082642,14085,0,1680904762,13088.502414109993,7.692644700000528,53549.50905456
2023-04-07,21:59:24.000,97,11082643,14125,0,1680904763,13088.488941490003,7.749037740002677,53549.51604168
2023-04-07,21:59:25.000,97,11082592,13925,0,1680904764,13088.441787319993,7.833627300002263,53549.59290000001
2023-04-07,21:59:26.000,97,11082648,13765,0,1680904765,13088.495677799998,7.85477469000034,53549.65578408
2023-04-07,21:59:27.000,97,11082569,14045,0,1680904766,13088.475468869998,7.911167730002489,53549.63482272
2023-04-07,21:59:28.000,97,11082616,13845,0,1680904767,13088.461996249993,7.960511639998003,53549.58591288
2023-04-07,21:59:29.000,97,11082595,13845,0,1680904768,13088.482205179993,8.023953809999512,53549.57193864001
2023-04-07,21:59:30.000,97,11082607,13765,0,1680904769,13088.448523630002,8.045101200004865,53549.58591288
2023-04-07,21:59:31.000,97,11082627,13925,0,1680904770,13088.461996249993,8.12969076000445,53549.63482272
2023-04-07,21:59:32.000,97,11082601,13885,0,1680904771,13088.529359349988,8.186083799999324,53549.58591288
2023-04-07,21:59:33.000,97,11082586,13885,0,1680904772,13088.515886729998,8.228378580002754,53549.5579644
2023-04-07,21:59:34.000,97,11082597,13965,0,1680904773,13088.563040899993,8.249525970000832,53549.58591288
2023-04-07,21:59:35.000,97,11082612,13965,0,1680904774,13088.664085549994,8.26362422999955,53549.6627712
2023-04-07,21:59:36.000,97,11082564,13925,0,1680904775,13088.717976029999,8.256575100000191,53549.65578408
2023-04-07,21:59:37.000,97,11082587,14085,0,1680904776,13088.778602819999,8.291820750004263,53549.66975832001
2023-04-07,21:59:38.000,97,11082621,14245,0,1680904777,13088.825756989994,8.256575100000191,53549.63482272
2023-04-07,21:59:39.000,97,11082625,13965,0,1680904778,13088.89312008999,8.27067335999891,53549.65578408
2023-04-07,21:59:40.000,97,11082625,14245,0,1680904779,13088.97395580999,8.242476840001473,53549.66975832001
2023-04-07,21:59:41.000,97,11082591,13685,0,1680904780,13089.08173677,8.193132929998683,53549.71866816001
2023-04-07,21:59:42.000,97,11082568,13845,0,1680904781,13089.108682009995,8.13673989000381,53549.76059088001
2023-04-07,21:59:43.000,97,11082623,13885,0,1680904782,13089.149099869996,8.073297720002302,53549.70469392
2023-04-07,21:59:44.000,97,11082579,13845,0,1680904783,13089.310771309996,8.023953809999512,53549.76059088001
2023-04-07,21:59:45.000,97,11082588,13725,0,1680904784,13089.330980239996,7.981659030003357,53549.82347496
2023-04-07,21:59:46.000,97,11082588,14085,0,1680904785,13089.391607029997,7.890020340004412,53549.746616640005
2023-04-07,21:59:47.000,97,11082604,14045,0,1680904786,13089.378134409992,7.826578170002904,53549.746616640005
2023-04-07,21:59:48.000,97,11082560,14085,0,1680904787,13089.438761199992,7.819529040003545,53549.76059088001
2023-04-07,21:59:49.000,97,11082594,13885,0,1680904788,13089.586960020002,7.798381649998191,53549.85841056001
2023-04-07,21:59:50.000,97,11082615,13805,0,1680904789,13089.674532049998,7.784283389999473,53549.92828176001
2023-04-07,21:59:51.000,97,11082591,13845,0,1680904790,13089.701477289993,7.720841219997965,53549.99116584
2023-04-07,21:59:52.000,97,11082587,14005,0,1680904791,13089.728422529988,469.6009862100036,53550.0470628
2023-04-07,21:59:53.000,97,11082565,13725,0,1680904792,13089.721686219993,7.692644700000528,53549.935268880006
2023-04-07,21:59:54.000,97,11082633,13885,0,1680904793,13089.768840389988,7.67854644000181,53549.92828176001
2023-04-07,21:59:55.000,97,11082638,13925,0,1680904794,13089.815994559998,7.692644700000528,53550.0121272
2023-04-07,21:59:56.000,97,11082593,13925,0,1680904795,13089.822730869993,7.699693829999887,53550.02610144001
2023-04-07,21:59:57.000,97,11082596,14165,0,1680904796,13089.863148729994,7.67854644000181,53550.033088560005
2023-04-07,21:59:58.000,97,11082584,13805,0,1680904797,13089.923775519994,7.67854644000181,53550.12392112001
2023-04-07,21:59:59.000,97,11082611,14045,0,1680904798,13089.917039209999,7.671497310002451,53550.081998400005
2023-04-07,22:00:00.000,97,11082525,13845,0,1680904799,13089.937248139999,7.720841219997965,53550.09597264001
2023-04-07,22:00:01.000,97,11082594,13925,0,1680904800,13089.923775519994,7.7067429599992465,53550.116934
2023-04-07,22:00:02.000,97,11082597,14005,0,1680904801,13089.984402309994,7.7278903500046,53550.17283096001
2023-04-07,22:00:03.000,97,11082598,13845,0,1680904802,13089.930511829989,7.741988610003318,53550.14488248001
2023-04-07,22:00:04.000,97,11082636,13925,0,1680904803,13089.977665999999,7.777234260000114,53550.16584384
2023-04-07,22:00:05.000,97,11082631,13725,0,1680904804,13090.07871065,7.770185130000755,53550.249689280005
2023-04-07,22:00:06.000,97,11082538,13805,0,1680904805,13090.166282679995,7.777234260000114,53550.249689280005
2023-04-07,22:00:07.000,97,11082590,13925,0,1680904806,13090.186491609995,7.833627300002263,53550.249689280005
2023-04-07,22:00:08.000,97,11082607,13805,0,1680904807,13090.1797553,7.784283389999473,53550.3265476
2023-04-07,22:00:09.000,97,11082595,13885,0,1680904808,13090.287536259995,7.805430780004826,53550.3265476
2023-04-07,22:00:10.000,97,11082641,13885,0,1680904809,13090.327954119995,7.833627300002263,53550.31257336001
2023-04-07,22:00:11.000,97,11082594,14005,0,1680904810,13090.33469042999,7.833627300002263,53550.29161200001
2023-04-07,22:00:12.000,97,11082578,14045,0,1680904811,13090.42226246,7.875922079998418,53550.29161200001
2023-04-07,22:00:13.000,97,11082558,14045,0,1680904812,13090.388580909996,7.875922079998418,53550.368470320005
2023-04-07,22:00:14.000,97,11082582,13965,0,1680904813,13090.469416629996,7.847725560000981,53550.41039304001
2023-04-07,22:00:15.000,97,11082608,14165,0,1680904814,13090.489625559996,7.819529040003545,53550.47327712
2023-04-07,22:00:16.000,97,11082576,13805,0,1680904815,13090.516570799991,7.7560868700020364,53550.5012256
2023-04-07,22:00:17.000,97,11082624,13725,0,1680904816,13090.496361869991,7.741988610003318,53550.52218696
2023-04-07,22:00:18.000,97,11082636,13925,0,1680904817,13090.489625559996,7.7278903500046,53550.487251360006
2023-04-07,22:00:19.000,97,11082638,14125,0,1680904818,13090.496361869991,7.7560868700020364,53550.48026424001
2023-04-07,22:00:20.000,97,11082553,14245,0,1680904819,13090.556988659991,7.713792089998606,53550.52917408001
2023-04-07,22:00:21.000,97,11082591,13765,0,1680904820,13090.570461279996,7.650349920004373,53550.55013544
2023-04-07,22:00:22.000,97,11082595,14005,0,1680904821,13090.570461279996,7.664448180003092,53550.5012256
2023-04-07,22:00:23.000,97,11082618,13725,0,1680904822,13090.590670209996,7.608055140000943,53550.51519984
2023-04-07,22:00:24.000,97,11082593,13725,0,1680904823,13090.698451169992,7.622153399999661,53550.61301952
2023-04-07,22:00:25.000,97,11082587,13885,0,1680904824,13090.698451169992,7.608055140000943,53550.62000664
2023-04-07,22:00:26.000,97,11082621,13925,0,1680904825,13090.705187480002,7.622153399999661,53550.64795512001
2023-04-07,22:00:27.000,97,11082618,13885,0,1680904826,13090.698451169992,7.6010060100015835,53550.640968
2023-04-07,22:00:28.000,97,11082569,13925,0,1680904827,13090.732132719997,7.664448180003092,53550.64795512001
2023-04-07,22:00:29.000,97,11082601,13965,0,1680904828,13090.799495819992,7.692644700000528,53550.77372328001
2023-04-07,22:00:30.000,97,11082551,13685,0,1680904829,13090.792759509997,7.699693829999887,53550.7807104
2023-04-07,22:00:31.000,97,11082585,14005,0,1680904830,13090.846649990002,7.784283389999473,53550.822633120006
2023-04-07,22:00:32.000,97,11082606,14085,0,1680904831,13090.873595229998,7.840676430001622,53550.80865888
2023-04-07,22:00:33.000,97,11082603,13885,0,1680904832,13090.799495819992,7.925265990001208,53550.752761920005
2023-04-07,22:00:34.000,97,11082635,13925,0,1680904833,13090.934222019998,7.875922079998418,53550.79468464001
2023-04-07,22:00:35.000,97,11082600,13885,0,1680904834,13090.967903569988,7.9675607700046385,53550.7807104
2023-04-07,22:00:36.000,97,11082615,13765,0,1680904835,13091.021794049993,7.981659030003357,53550.83660736
2023-04-07,22:00:37.000,97,11082611,14045,0,1680904836,13091.048739289989,8.03100293999887,53550.81564600001
2023-04-07,22:00:38.000,97,11082580,13925,0,1680904837,13091.089157149989,8.08034685000166,53550.87853008
2023-04-07,22:00:39.000,97,11082536,13965,0,1680904838,13091.176729179999,8.059199460003583,53550.920452800005
2023-04-07,22:00:40.000,97,11082603,13965,0,1680904839,13091.176729179999,8.108543369999097,53550.87853008
2023-04-07,22:00:41.000,97,11082602,13925,0,1680904840,13091.284510139994,8.101494239999738,53550.920452800005
2023-04-07,22:00:42.000,97,11082604,13965,0,1680904841,13091.25082858999,8.073297720002302,53550.93442704001
2023-04-07,22:00:43.000,97,11082642,13925,0,1680904842,13091.23061965999,8.08739598000102,53550.94840128
2023-04-07,22:00:44.000,97,11082588,13765,0,1680904843,13091.217147039999,8.03805206999823,53550.9553884
2023-04-07,22:00:45.000,97,11082663,13845,0,1680904844,13091.23061965999,8.073297720002302,53550.98333688001
2023-04-07,22:00:46.000,97,11082572,13925,0,1680904845,13091.203674419994,8.066248590002942,53550.96237552001
2023-04-07,22:00:47.000,97,11082582,13885,0,1680904846,13091.163256559994,8.03100293999887,53551.10211792001
2023-04-07,22:00:48.000,97,11082577,14005,0,1680904847,13091.156520249999,8.052150330004224,53550.990324000006
2023-04-07,22:00:49.000,97,11082590,13605,0,1680904848,13091.129575009989,8.059199460003583,53550.98333688001
2023-04-07,22:00:50.000,97,11082590,13965,0,1680904849,13091.136311319999,8.002806420001434,53551.08115656001
2023-04-07,22:00:51.000,97,11082600,13925,0,1680904850,13091.143047629994,8.03805206999823,53551.01128536001
2023-04-07,22:00:52.000,97,11082598,13805,0,1680904851,13091.183465489994,8.002806420001434,53551.08115656001
2023-04-07,22:00:53.000,97,11082582,13965,0,1680904852,13091.149783939989,8.052150330004224,53551.01128536001
2023-04-07,22:00:54.000,97,11082600,14005,0,1680904853,13091.196938109999,8.023953809999512,53551.03224672001
2023-04-07,22:00:55.000,97,11082635,14205,0,1680904854,13091.25082858999,8.03100293999887,53551.039233840005
2023-04-07,22:00:56.000,97,11082614,14085,0,1680904855,13091.2575649,8.016904680000152,53551.0252596
2023-04-07,22:00:57.000,97,11082553,13805,0,1680904856,13091.29798276,8.016904680000152,53551.04622096
2023-04-07,22:00:58.000,97,11082605,14045,0,1680904857,13091.33166430999,8.009855550000793,53550.9553884
2023-04-07,22:00:59.000,97,11082550,14005,0,1680904858,13091.33166430999,8.045101200004865,53550.96237552001
2023-04-07,22:01:00.000,97,11082586,14045,0,1680904859,13091.385554789995,7.953462509998644,53550.98333688001
2023-04-07,22:01:01.000,97,11082550,13845,0,1680904860,13091.35187323999,7.9675607700046385,53551.03224672001
2023-04-07,22:01:02.000,97,11082565,13685,0,1680904861,13091.39229109999,7.911167730002489,53550.990324000006
2023-04-07,22:01:03.000,97,11082582,13725,0,1680904862,13091.45291788999,7.875922079998418,53550.96237552001
2023-04-07,22:01:04.000,97,11082596,13645,0,1680904863,13091.53375360999,7.798381649998191,53551.01827248
2023-04-07,22:01:05.000,97,11082621,13925,0,1680904864,13091.56069885,7.770185130000755,53551.00429824
2023-04-07,22:01:06.000,97,11082554,13845,0,1680904865,13091.648270879996,7.7278903500046,53550.97634976
2023-04-07,22:01:07.000,97,11082564,13925,0,1680904866,13091.61458932999,7.636251659998379,53550.969362640004
2023-04-07,22:01:08.000,97,11082596,13925,0,1680904867,13091.70216136,7.488219930004561,53550.93442704001
2023-04-07,22:01:09.000,97,11082611,14085,0,1680904868,13091.735842909991,469.3542666600042,53550.969362640004
2023-04-07,22:01:10.000,97,11082573,13765,0,1680904869,13091.863832800002,7.3401882000034675,53551.04622096
2023-04-07,22:01:11.000,97,11082608,14045,0,1680904870,13091.964877450002,7.311991679998755,53551.01128536001
2023-04-07,22:01:12.000,97,11082625,13725,0,1680904871,13091.998558999992,7.1851073400030145,53551.03224672001
2023-04-07,22:01:13.000,97,11082611,13765,0,1680904872,13091.964877450002,7.156910819998302,53551.0252596
2023-04-07,22:01:14.000,97,11082639,14285,0,1680904873,13092.065922100002,7.100517780003429,53551.06718232
2023-04-07,22:01:15.000,97,11082579,13925,0,1680904874,13092.119812579993,7.04412474000128,53551.06718232
2023-04-07,22:01:16.000,97,11082589,13845,0,1680904875,13092.173703059998,6.959535180001694,53551.039233840005
2023-04-07,22:01:17.000,97,11082540,13805,0,1680904876,13092.140021509993,6.959535180001694,53551.0252596
2023-04-07,22:01:18.000,97,11082536,13765,0,1680904877,13092.214120919998,6.903142139999545,53551.07416944
2023-04-07,22:01:19.000,97,11082608,13765,0,1680904878,13092.261275089993,6.874945620002109,53551.0252596
2023-04-07,22:01:20.000,97,11082667,13845,0,1680904879,13092.288220329989,6.853798230004031,53551.06019520001
2023-04-07,22:01:21.000,97,11082535,13885,0,1680904880,13092.301692949994,6.797405190001882,53551.088143680005
2023-04-07,22:01:22.000,97,11082619,14125,0,1680904881,13092.247802469989,6.797405190001882,53551.01128536001
2023-04-07,22:01:23.000,97,11082626,13805,0,1680904882,13092.321901879994,6.8115034500006,53551.10910504001
2023-04-07,22:01:24.000,97,11082592,13925,0,1680904883,13092.402737599994,6.726913890001015,53551.137053520004
2023-04-07,22:01:25.000,97,11082553,13925,0,1680904884,13092.362319739994,6.783306930003164,53551.17897624001
2023-04-07,22:01:26.000,97,11082579,13845,0,1680904885,13092.396001289999,6.7128156300022965,53551.14404064
2023-04-07,22:01:27.000,97,11082579,13845,0,1680904886,13092.402737599994,6.691668240004219,53551.19993760001
2023-04-07,22:01:28.000,97,11082648,13925,0,1680904887,13092.44989176999,6.642324330001429,53551.22089896
2023-04-07,22:01:29.000,97,11082667,13725,0,1680904888,13092.422946529994,468.5365675799985,53551.18596336
2023-04-07,22:01:30.000,97,11082552,13805,0,1680904889,13092.40947390999,6.677569979998225,53551.18596336
2023-04-07,22:01:31.000,97,11082538,14005,0,1680904890,13092.422946529994,6.677569979998225,53551.24186032
2023-04-07,22:01:32.000,97,11082632,13925,0,1680904891,13092.38926497999,6.642324330001429,53551.24884744001
2023-04-07,22:01:33.000,97,11082631,14165,0,1680904892,13092.335374499999,6.63527520000207,53551.206924720005
2023-04-07,22:01:34.000,97,11082610,14005,0,1680904893,13092.362319739994,6.614127810003993,53551.26282168
2023-04-07,22:01:35.000,97,11082631,14085,0,1680904894,13092.382528669994,6.6564225900001475,53551.36762848001
2023-04-07,22:01:36.000,97,11082583,13765,0,1680904895,13092.396001289999,6.628226070002711,53551.27679592001
2023-04-07,22:01:37.000,97,11082626,13925,0,1680904896,13092.382528669994,6.63527520000207,53551.29775728001
2023-04-07,22:01:38.000,97,11082570,13725,0,1680904897,13092.342110809994,6.642324330001429,53551.19993760001
2023-04-07,22:01:39.000,97,11082559,14085,0,1680904898,13092.315165569998,6.649373460000788,53551.19295048
2023-04-07,22:01:40.000,97,11082611,13725,0,1680904899,13092.342110809994,6.649373460000788,53551.24884744001
2023-04-07,22:01:41.000,97,11082628,13925,0,1680904900,13092.38926497999,6.628226070002711,53551.29775728001
2023-04-07,22:01:42.000,97,11082642,14005,0,1680904901,13092.375792359999,6.614127810003993,53551.22089896
2023-04-07,22:01:43.000,97,11082584,13925,0,1680904902,13092.416210219999,6.592980419998639,53551.26980880001
2023-04-07,22:01:44.000,97,11082636,14125,0,1680904903,13092.47010069999,6.571833030000562,53551.29775728001
2023-04-07,22:01:45.000,97,11082631,13885,0,1680904904,13092.51051855999,6.543636510003125,53551.34666712001
2023-04-07,22:01:46.000,97,11082619,13965,0,1680904905,13092.55767273,6.529538250004407,53551.31173152
2023-04-07,22:01:47.000,97,11082567,13885,0,1680904906,13092.523991179994,6.5013417299996945,53551.31871864001
2023-04-07,22:01:48.000,97,11082601,13845,0,1680904907,13092.59135427999,6.437899559998186,53551.31871864001
2023-04-07,22:01:49.000,97,11082546,13885,0,1680904908,13092.61156320999,6.437899559998186,53551.38858984
2023-04-07,22:01:50.000,97,11082602,13845,0,1680904909,13092.685662619995,468.28279889999976,53551.44448680001
2023-04-07,22:01:51.000,97,11082576,13925,0,1680904910,13092.665453689995,6.325113480001164,53551.44448680001
2023-04-07,22:01:52.000,97,11082548,14085,0,1680904911,13092.69239892999,6.353309999998601,53551.46544816001
2023-04-07,22:01:53.000,97,11082604,13925,0,1680904912,13092.625035829995,6.367408260004595,53551.374615600005
2023-04-07,22:01:54.000,97,11082626,13845,0,1680904913,13092.705871549995,6.339211739999882,53551.423525440005
2023-04-07,22:01:55.000,97,11082596,13765,0,1680904914,13092.69239892999,6.353309999998601,53551.52833224
2023-04-07,22:01:56.000,97,11082603,13925,0,1680904915,13092.665453689995,6.402653910001391,53551.57025496
2023-04-07,22:01:57.000,97,11082641,13845,0,1680904916,13092.625035829995,6.374457390003954,53551.493396640006
2023-04-07,22:01:58.000,97,11082587,14085,0,1680904917,13092.63850845,6.423801299999468,53551.53531936001
2023-04-07,22:01:59.000,97,11082572,13885,0,1680904918,13092.69239892999,6.508390859999054,53551.60519056001
2023-04-07,22:02:00.000,97,11082571,13885,0,1680904919,13092.746289409995,6.543636510003125,53551.61217768001
2023-04-07,22:02:01.000,97,11082601,13965,0,1680904920,13092.685662619995,6.6070786800046335,53551.5492936
2023-04-07,22:02:02.000,97,11082654,14005,0,1680904921,13092.685662619995,6.642324330001429,53551.55628072
2023-04-07,22:02:03.000,97,11082547,13925,0,1680904922,13092.665453689995,6.7128156300022965,53551.57025496
2023-04-07,22:02:04.000,97,11082612,13965,0,1680904923,13092.67218999999,6.804454320001241,53551.64711328
2023-04-07,22:02:05.000,97,11082569,13765,0,1680904924,13092.71934417,6.839699969998037,53551.73095872001
2023-04-07,22:02:06.000,97,11082611,13805,0,1680904925,13092.81365250999,6.903142139999545,53551.73095872001
2023-04-07,22:02:07.000,97,11082600,14005,0,1680904926,13092.874279299991,6.931338660004258,53551.62615192
2023-04-07,22:02:08.000,97,11082598,14045,0,1680904927,13092.854070369991,6.959535180001694,53551.689036
2023-04-07,22:02:09.000,97,11082636,14045,0,1680904928,13092.907960849996,6.99478082999849,53551.74493296
2023-04-07,22:02:10.000,97,11082595,14005,0,1680904929,13092.988796569996,7.015928220003843,53551.78685568
2023-04-07,22:02:21.000,97,11082616,13805,0,1680904940,13093.062895980001,7.037075610001921,53551.89864960001
2023-04-07,22:02:22.000,97,11082548,13925,0,1680904941,13092.995532879992,7.09346865000407,53551.877688240005
2023-04-07,22:02:23.000,97,11082604,14165,0,1680904942,13092.955115019991,7.100517780003429,53551.89166248
2023-04-07,22:02:24.000,97,11082571,13965,0,1680904943,13092.975323949991,7.149861689998943,53551.95454656
2023-04-07,22:02:25.000,97,11082607,13925,0,1680904944,13092.907960849996,7.149861689998943,53551.91262384
2023-04-07,22:02:26.000,97,11082602,13845,0,1680904945,13092.907960849996,7.206254730001092,53551.91961096001
2023-04-07,22:02:27.000,97,11082567,13885,0,1680904946,13092.82038882,7.255598640003882,53551.85672688
2023-04-07,22:02:28.000,97,11082570,14085,0,1680904947,13092.786707269996,7.311991679998755,53551.89166248
2023-04-07,22:02:29.000,97,11082572,14085,0,1680904948,13092.82038882,7.311991679998755,53551.91961096001
2023-04-07,22:02:30.000,97,11082609,13885,0,1680904949,13092.81365250999,7.396581239998341,53551.91262384
2023-04-07,22:02:31.000,97,11082601,14085,0,1680904950,13092.806916199996,7.396581239998341,53551.926598080005
2023-04-07,22:02:32.000,97,11082549,13965,0,1680904951,13092.71934417,7.4036303699977,53551.85672688
2023-04-07,22:02:33.000,97,11082560,13925,0,1680904952,13092.685662619995,7.460023409999849,53551.84275264
2023-04-07,22:02:34.000,97,11082594,13765,0,1680904953,13092.685662619995,7.431826890002412,53551.81480416
2023-04-07,22:02:35.000,97,11082628,13925,0,1680904954,13092.645244759995,7.4459251500011305,53551.88467536
2023-04-07,22:02:36.000,97,11082552,14165,0,1680904955,13092.705871549995,7.460023409999849,53551.83576552
2023-04-07,22:02:37.000,97,11082590,13885,0,1680904956,13092.63177213999,7.4459251500011305,53551.76589432
2023-04-07,22:02:38.000,97,11082585,13685,0,1680904957,13092.61156320999,7.438876020001771,53551.77986856001
2023-04-07,22:02:39.000,97,11082599,14005,0,1680904958,13092.665453689995,7.375433850000263,53551.828778400006
2023-04-07,22:02:40.000,97,11082574,14045,0,1680904959,13092.63850845,7.3401882000034675,53551.807817040004
2023-04-07,22:02:41.000,97,11082588,13925,0,1680904960,13092.61156320999,7.333139070004108,53551.82179128001
2023-04-07,22:02:42.000,97,11082563,14165,0,1680904961,13092.51725487,7.297893420000037,53551.709997360005
2023-04-07,22:02:43.000,97,11082593,14045,0,1680904962,13092.443155459994,7.304942549999396,53551.591216320005
2023-04-07,22:02:44.000,97,11082581,13605,0,1680904963,13092.483573319994,7.262647770003241,53551.6191648
2023-04-07,22:02:45.000,97,11082585,13845,0,1680904964,13092.44989176999,7.262647770003241,53551.640126160004
2023-04-07,22:02:46.000,97,11082638,13805,0,1680904965,13092.463364389994,7.199205600001733,53551.66807464
2023-04-07,22:02:47.000,97,11082571,13925,0,1680904966,13092.40947390999,7.213303860000451,53551.68204888001
2023-04-07,22:02:48.000,97,11082576,14045,0,1680904967,13092.315165569998,7.276746030001959,53551.59820344
2023-04-07,22:02:49.000,97,11082563,13925,0,1680904968,13092.321901879994,7.262647770003241,53551.53531936001
2023-04-07,22:02:50.000,97,11082603,13725,0,1680904969,13092.274747709998,7.297893420000037,53551.542306480005
2023-04-07,22:02:51.000,97,11082612,13845,0,1680904970,13092.241066159993,7.297893420000037,53551.57724208
2023-04-07,22:02:52.000,97,11082595,14085,0,1680904971,13092.187175679988,7.276746030001959,53551.51435800001
2023-04-07,22:02:53.000,97,11082646,13805,0,1680904972,13092.140021509993,7.297893420000037,53551.48640952001
2023-04-07,22:02:54.000,97,11082579,14045,0,1680904973,13092.160230439993,7.290844290000678,53551.50737088
2023-04-07,22:02:55.000,97,11082588,13885,0,1680904974,13092.126548890003,7.2344512499985285,53551.52134512
2023-04-07,22:02:56.000,97,11082609,14005,0,1680904975,13092.106339960003,7.248549510004523,53551.45846104
2023-04-07,22:02:57.000,97,11082585,14045,0,1680904976,13091.998558999992,7.2344512499985285,53551.43051256
2023-04-07,22:02:58.000,97,11082663,14005,0,1680904977,13091.978350069992,7.255598640003882,53551.374615600005
2023-04-07,22:02:59.000,97,11082599,14085,0,1680904978,13091.910986969997,7.1851073400030145,53551.38858984
2023-04-07,22:03:00.000,97,11082635,13805,0,1680904979,13091.836887559992,7.142812559999584,53551.34666712001
2023-04-07,22:03:01.000,97,11082568,13845,0,1680904980,13091.796469699992,7.1287143000008655,53551.29775728001
2023-04-07,22:03:02.000,97,11082611,13925,0,1680904981,13091.729106599996,7.058222999999998,53551.35365424
2023-04-07,22:03:03.000,97,11082600,14085,0,1680904982,13091.70216136,7.001829959997849,53551.325705760006
2023-04-07,22:03:04.000,97,11082585,14165,0,1680904983,13091.68195243,6.980682569999772,53551.31871864001
2023-04-07,22:03:05.000,97,11082594,13845,0,1680904984,13091.628061949996,6.952486050002335,53551.304744400004
2023-04-07,22:03:06.000,97,11082584,13725,0,1680904985,13091.54048992,6.9242895300048986,53551.206924720005
2023-04-07,22:03:07.000,97,11082591,13685,0,1680904986,13091.486599439995,6.945436920002976,53551.165002
2023-04-07,22:03:08.000,97,11082574,13925,0,1680904987,13091.4596542,6.9242895300048986,53551.13006640001
2023-04-07,22:03:09.000,97,11082576,13885,0,1680904988,13091.47312681999,6.931338660004258,53551.10910504001
2023-04-07,22:03:10.000,97,11082537,13965,0,1680904989,13091.405763719995,6.945436920002976,53551.165002
2023-04-07,22:03:11.000,97,11082598,13925,0,1680904990,13091.39902741,6.938387790003617,53551.17897624001
2023-04-07,22:03:12.000,97,11082547,13805,0,1680904991,13091.33840062,6.9172403999982635,53551.13006640001
2023-04-07,22:03:13.000,97,11082645,13925,0,1680904992,13091.2575649,6.9242895300048986,53551.01827248
2023-04-07,22:03:14.000,97,11082570,13805,0,1680904993,13091.19020179999,6.896093010000186,53551.039233840005
2023-04-07,22:03:15.000,97,11082557,13765,0,1680904994,13091.163256559994,6.910191269998904,53550.990324000006
2023-04-07,22:03:16.000,97,11082634,14085,0,1680904995,13091.095893459998,6.9242895300048986,53550.96237552001
2023-04-07,22:03:17.000,97,11082582,13845,0,1680904996,13090.974639879998,6.987731699999131,53550.8855172
2023-04-07,22:03:18.000,97,11082568,14005,0,1680904997,13090.900540469993,7.0229773500032024,53550.86455584001
2023-04-07,22:03:19.000,97,11082565,14045,0,1680904998,13090.940958329993,6.980682569999772,53550.92743992
2023-04-07,22:03:20.000,97,11082587,14045,0,1680904999,13090.880331539993,7.072321259998716,53550.94840128
2023-04-07,22:03:21.000,97,11082620,13925,0,1680905000,13090.786023200002,7.09346865000407,53550.94141416001
2023-04-07,22:03:22.000,97,11082614,14045,0,1680905001,13090.779286889992,7.114616040002147,53550.87853008
2023-04-07,22:03:23.000,97,11082570,14005,0,1680905002,13090.658033309992,7.121665170001506,53550.79468464001
2023-04-07,22:03:24.000,97,11082600,14005,0,1680905003,13090.664769620002,7.1851073400030145,53550.80865888
2023-04-07,22:03:25.000,97,11082553,13965,0,1680905004,13090.711923789997,7.171009080004296,53550.85756872
2023-04-07,22:03:26.000,97,11082577,13965,0,1680905005,13090.752341649997,7.206254730001092,53550.85756872
2023-04-07,22:03:27.000,97,11082626,14005,0,1680905006,13090.705187480002,7.2696969000026,53550.78769752
2023-04-07,22:03:28.000,97,11082552,13805,0,1680905007,13090.765814270002,7.283795160001318,53550.80865888
2023-04-07,22:03:29.000,97,11082615,13845,0,1680905008,13090.792759509997,7.368384720000904,53550.82962024
2023-04-07,22:03:30.000,97,11082590,13765,0,1680905009,13090.799495819992,469.2696771000046,53550.752761920005
2023-04-07,22:03:31.000,97,11082596,13845,0,1680905010,13090.826441060002,7.375433850000263,53550.78769752
2023-04-07,22:03:32.000,97,11082650,13845,0,1680905011,13090.907276780003,7.438876020001771,53550.76673616001
2023-04-07,22:03:33.000,97,11082629,13885,0,1680905012,13090.873595229998,7.4036303699977,53550.76673616001
2023-04-07,22:03:34.000,97,11082593,13925,0,1680905013,13090.940958329993,7.410679500004335,53550.76673616001
2023-04-07,22:03:35.000,97,11082581,14005,0,1680905014,13091.055475599998,7.4036303699977,53550.871542960005
2023-04-07,22:03:36.000,97,11082565,14005,0,1680905015,13091.089157149989,7.375433850000263,53550.822633120006
2023-04-07,22:03:37.000,97,11082616,14085,0,1680905016,13091.048739289989,7.354286460002186,53550.82962024
2023-04-07,22:03:38.000,97,11082581,14045,0,1680905017,13091.116102389999,7.333139070004108,53550.77372328001
2023-04-07,22:03:39.000,97,11082589,14165,0,1680905018,13091.062211909993,7.311991679998755,53550.68289072
2023-04-07,22:03:40.000,97,11082637,13925,0,1680905019,13091.089157149989,7.290844290000678,53550.752761920005
2023-04-07,22:03:41.000,97,11082622,14085,0,1680905020,13091.129575009989,7.206254730001092,53550.8505816
2023-04-07,22:03:42.000,97,11082598,13805,0,1680905021,13091.122838699994,7.1851073400030145,53550.7807104
2023-04-07,22:03:43.000,97,11082627,13765,0,1680905022,13091.136311319999,7.114616040002147,53550.74577480001
2023-04-07,22:03:44.000,97,11082565,13885,0,1680905023,13091.223883349994,7.04412474000128,53550.920452800005
2023-04-07,22:03:45.000,97,11082561,13965,0,1680905024,13091.19020179999,7.008879090004484,53550.8505816
2023-04-07,22:03:46.000,97,11082636,13885,0,1680905025,13091.237355969999,6.966584310001053,53550.86455584001
2023-04-07,22:03:47.000,97,11082576,14085,0,1680905026,13091.19020179999,6.9242895300048986,53550.7807104
2023-04-07,22:03:48.000,97,11082603,14045,0,1680905027,13091.169992869989,6.903142139999545,53550.75974904
2023-04-07,22:03:49.000,97,11082578,14005,0,1680905028,13091.29124644999,6.910191269998904,53550.82962024
2023-04-07,22:03:50.000,97,11082569,13845,0,1680905029,13091.29798276,6.846749100004672,53550.89949144
2023-04-07,22:03:51.000,97,11082608,14125,0,1680905030,13091.304719069994,6.889043880000827,53550.920452800005
2023-04-07,22:03:52.000,97,11082601,13845,0,1680905031,13091.33166430999,6.896093010000186,53550.89949144
2023-04-07,22:03:53.000,97,11082628,13885,0,1680905032,13091.29124644999,6.903142139999545,53550.89250432001
2023-04-07,22:03:54.000,97,11082603,13685,0,1680905033,13091.33166430999,6.881994750001468,53550.871542960005
2023-04-07,22:03:55.000,97,11082625,14045,0,1680905034,13091.345136929995,6.931338660004258,53550.87853008
2023-04-07,22:03:56.000,97,11082636,13885,0,1680905035,13091.31819169,6.945436920002976,53550.87853008
2023-04-07,22:03:57.000,97,11082555,13845,0,1680905036,13091.33166430999,7.008879090004484,53550.8505816
2023-04-07,22:03:58.000,97,11082569,13965,0,1680905037,13091.33840062,6.99478082999849,53550.90647856
2023-04-07,22:03:59.000,97,11082629,13725,0,1680905038,13091.39902741,7.001829959997849,53550.94141416001
2023-04-07,22:04:00.000,97,11082581,14125,0,1680905039,13091.41250002999,7.015928220003843,53550.920452800005
2023-04-07,22:04:01.000,97,11082635,13885,0,1680905040,13091.37881848,6.99478082999849,53550.871542960005
2023-04-07,22:04:02.000,97,11082563,13925,0,1680905041,13091.365345859995,7.015928220003843,53550.92743992
2023-04-07,22:04:03.000,97,11082605,14045,0,1680905042,13091.284510139994,7.030026480002562,53550.822633120006
2023-04-07,22:04:04.000,97,11082580,13925,0,1680905043,13091.27777383,7.058222999999998,53550.8505816
2023-04-07,22:04:05.000,97,11082621,13725,0,1680905044,13091.345136929995,6.99478082999849,53550.85756872
2023-04-07,22:04:06.000,97,11082650,13925,0,1680905045,13091.39902741,7.001829959997849,53550.920452800005
2023-04-07,22:04:07.000,97,11082572,13805,0,1680905046,13091.37208216999,6.980682569999772,53550.8855172
2023-04-07,22:04:08.000,97,11082578,13925,0,1680905047,13091.345136929995,6.9172403999982635,53550.86455584001
2023-04-07,22:04:09.000,97,11082563,13765,0,1680905048,13091.405763719995,6.938387790003617,53550.8855172
2023-04-07,22:04:10.000,97,11082585,14165,0,1680905049,13091.37881848,6.903142139999545,53550.84359448001
2023-04-07,22:04:11.000,97,11082597,13965,0,1680905050,13091.405763719995,6.910191269998904,53550.8505816
2023-04-07,22:04:12.000,97,11082563,13965,0,1680905051,13091.385554789995,6.903142139999545,53550.83660736
2023-04-07,22:04:13.000,97,11082604,13885,0,1680905052,13091.33840062,6.896093010000186,53550.86455584001
2023-04-07,22:04:14.000,97,11082632,14085,0,1680905053,13091.39902741,6.889043880000827,53550.89250432001
2023-04-07,22:04:15.000,97,11082594,13845,0,1680905054,13091.425972649995,6.903142139999545,53550.9553884
2023-04-07,22:04:16.000,97,11082519,13805,0,1680905055,13091.466390509995,6.881994750001468,53550.87853008
2023-04-07,22:04:17.000,97,11082612,14085,0,1680905056,13091.4596542,6.881994750001468,53550.85756872
2023-04-07,22:04:18.000,97,11082574,13925,0,1680905057,13091.405763719995,6.938387790003617,53550.81564600001
2023-04-07,22:04:19.000,97,11082604,14005,0,1680905058,13091.446181579995,6.952486050002335,53550.871542960005
2023-04-07,22:04:20.000,97,11082637,14045,0,1680905059,13091.47986313,6.966584310001053,53550.92743992
2023-04-07,22:04:21.000,97,11082554,13965,0,1680905060,13091.45291788999,6.987731699999131,53550.920452800005
2023-04-07,22:04:22.000,97,11082567,13845,0,1680905061,13091.506808369995,6.966584310001053,53550.89949144
2023-04-07,22:04:23.000,97,11082622,13805,0,1680905062,13091.486599439995,6.938387790003617,53550.871542960005
2023-04-07,22:04:24.000,97,11082584,13805,0,1680905063,13091.54048992,6.959535180001694,53550.80865888
2023-04-07,22:04:25.000,97,11082599,13725,0,1680905064,13091.54048992,6.889043880000827,53550.871542960005
2023-04-07,22:04:26.000,97,11082609,13965,0,1680905065,13091.56069885,6.8678964900027495,53550.7807104
2023-04-07,22:04:27.000,97,11082613,13765,0,1680905066,13091.52028099,6.874945620002109,53550.73180056
2023-04-07,22:04:28.000,97,11082617,14005,0,1680905067,13091.527017299995,6.8678964900027495,53550.7108392
2023-04-07,22:04:29.000,97,11082614,14045,0,1680905068,13091.54048992,6.81855257999996,53550.79468464001
2023-04-07,22:04:30.000,97,11082538,13885,0,1680905069,13091.57417146999,6.776257800003805,53550.80865888
2023-04-07,22:04:31.000,97,11082577,14005,0,1680905070,13091.58090778,6.733963020000374,53550.822633120006
2023-04-07,22:04:32.000,97,11082580,13925,0,1680905071,13091.57417146999,6.748061279999092,53550.78769752
2023-04-07,22:04:33.000,97,11082619,13765,0,1680905072,13091.50007206,6.719864760001656,53550.78769752
2023-04-07,22:04:34.000,97,11082637,13845,0,1680905073,13091.466390509995,6.719864760001656,53550.71782632
2023-04-07,22:04:35.000,97,11082572,13885,0,1680905074,13091.43270895999,6.7128156300022965,53550.76673616001
2023-04-07,22:04:36.000,97,11082535,14085,0,1680905075,13091.37208216999,6.719864760001656,53550.78769752
2023-04-07,22:04:37.000,97,11082573,13885,0,1680905076,13091.29124644999,6.769208670004446,53550.68987784
2023-04-07,22:04:38.000,97,11082586,13925,0,1680905077,13091.284510139994,6.797405190001882,53550.72481344001
2023-04-07,22:04:39.000,97,11082619,14045,0,1680905078,13091.264301209994,6.804454320001241,53550.78769752
2023-04-07,22:04:40.000,97,11082589,13765,0,1680905079,13091.27103751999,6.81855257999996,53550.76673616001
2023-04-07,22:04:41.000,97,11082559,13925,0,1680905080,13091.196938109999,6.8678964900027495,53550.7108392
2023-04-07,22:04:42.000,97,11082598,13845,0,1680905081,13091.149783939989,6.889043880000827,53550.69686496001
2023-04-07,22:04:43.000,97,11082626,14165,0,1680905082,13091.122838699994,6.931338660004258,53550.66192936
2023-04-07,22:04:44.000,97,11082634,13965,0,1680905083,13091.102629769994,6.931338660004258,53550.62000664
2023-04-07,22:04:45.000,97,11082593,13805,0,1680905084,13091.136311319999,6.903142139999545,53550.67590360001
2023-04-07,22:04:46.000,97,11082610,13885,0,1680905085,13091.129575009989,6.903142139999545,53550.74577480001
2023-04-07,22:04:47.000,97,11082596,13885,0,1680905086,13091.149783939989,6.959535180001694,53550.67590360001
2023-04-07,22:04:48.000,97,11082595,13925,0,1680905087,13091.183465489994,6.938387790003617,53550.640968
2023-04-07,22:04:49.000,97,11082608,14085,0,1680905088,13091.223883349994,6.889043880000827,53550.66891648
2023-04-07,22:04:50.000,97,11082600,13965,0,1680905089,13091.244092279994,6.8678964900027495,53550.62699376001
2023-04-07,22:04:51.000,97,11082658,14085,0,1680905090,13091.29124644999,6.889043880000827,53550.61301952
2023-04-07,22:04:52.000,97,11082606,14085,0,1680905091,13091.35187323999,6.839699969998037,53550.66891648
2023-04-07,22:04:53.000,97,11082599,13805,0,1680905092,13091.37881848,468.7480414800011,53550.585071040005
2023-04-07,22:04:54.000,97,11082565,13805,0,1680905093,13091.43944527,6.8115034500006,53550.69686496001
2023-04-07,22:04:55.000,97,11082593,14125,0,1680905094,13091.51354467999,6.769208670004446,53550.72481344001
2023-04-07,22:04:56.000,97,11082640,13845,0,1680905095,13091.58090778,6.755110409998451,53550.73180056
2023-04-07,22:04:57.000,97,11082646,14085,0,1680905096,13091.61458932999,6.719864760001656,53550.69686496001
2023-04-07,22:04:58.000,97,11082561,13885,0,1680905097,13091.55396253999,6.670520849998866,53550.59904528001
2023-04-07,22:04:59.000,97,11082609,13925,0,1680905098,13091.58090778,6.614127810003993,53550.62000664
2023-04-07,22:05:00.000,97,11082590,14085,0,1680905099,13091.628061949996,6.592980419998639,53550.66891648
2023-04-07,22:05:01.000,97,11082625,14045,0,1680905100,13091.668479809996,6.571833030000562,53550.69686496001
2023-04-07,22:05:02.000,97,11082576,13925,0,1680905101,13091.668479809996,6.543636510003125,53550.640968
2023-04-07,22:05:03.000,97,11082639,13925,0,1680905102,13091.668479809996,6.508390859999054,53550.69686496001
2023-04-07,22:05:04.000,97,11082612,13885,0,1680905103,13091.70216136,6.444948690004821,53550.71782632
2023-04-07,22:05:05.000,97,11082648,14165,0,1680905104,13091.675216119991,6.4519978200041805,53550.703852080005
2023-04-07,22:05:06.000,97,11082563,13885,0,1680905105,13091.695425049991,6.367408260004595,53550.72481344001
2023-04-07,22:05:07.000,97,11082597,13845,0,1680905106,13091.655007189991,6.36035912999796,53550.66192936
2023-04-07,22:05:08.000,97,11082622,13845,0,1680905107,13091.6617435,6.374457390003954,53550.654942240006
2023-04-07,22:05:09.000,97,11082626,13885,0,1680905108,13091.695425049991,6.332162610000523,53550.703852080005
2023-04-07,22:05:10.000,97,11082566,13885,0,1680905109,13091.749315529996,6.311015220002446,53550.703852080005
2023-04-07,22:05:11.000,97,11082572,13845,0,1680905110,13091.762788150001,6.261671309999656,53550.71782632
2023-04-07,22:05:12.000,97,11082605,13885,0,1680905111,13091.756051839991,6.261671309999656,53550.752761920005
2023-04-07,22:05:13.000,97,11082605,13965,0,1680905112,13091.70216136,6.2405239200015785,53550.68987784
2023-04-07,22:05:14.000,97,11082669,13965,0,1680905113,13091.735842909991,6.162983490001352,53550.66891648
2023-04-07,22:05:15.000,97,11082579,14045,0,1680905114,13091.756051839991,6.1347869700039155,53550.67590360001
2023-04-07,22:05:16.000,97,11082628,14165,0,1680905115,13091.762788150001,6.078393930001766,53550.76673616001
2023-04-07,22:05:17.000,97,11082648,13725,0,1680905116,13091.769524459996,6.036099149998336,53550.76673616001
2023-04-07,22:05:18.000,97,11082574,13845,0,1680905117,13091.789733389996,5.993804370002181,53550.78769752
2023-04-07,22:05:19.000,97,11082572,13965,0,1680905118,13091.836887559992,5.986755240002822,53550.86455584001
2023-04-07,22:05:20.000,97,11082595,13805,0,1680905119,13091.857096489992,5.9797061100034625,53550.81564600001
2023-04-07,22:05:21.000,97,11082585,13805,0,1680905120,13091.870569109997,5.986755240002822,53550.822633120006
2023-04-07,22:05:22.000,97,11082578,13885,0,1680905121,13091.870569109997,5.986755240002822,53550.84359448001
2023-04-07,22:05:23.000,97,11082553,13845,0,1680905122,13091.850360179997,6.0290500199989765,53550.73878768
2023-04-07,22:05:24.000,97,11082660,13965,0,1680905123,13091.884041730002,6.078393930001766,53550.85756872
2023-04-07,22:05:25.000,97,11082614,13765,0,1680905124,13091.924459590002,6.106590449999203,53550.89949144
2023-04-07,22:05:26.000,97,11082580,13885,0,1680905125,13091.944668520002,6.170032620000711,53550.89949144
2023-04-07,22:05:27.000,97,11082594,13725,0,1680905126,13091.951404829997,6.2405239200015785,53550.8505816
2023-04-07,22:05:28.000,97,11082600,13925,0,1680905127,13091.964877450002,6.2405239200015785,53550.822633120006
2023-04-07,22:05:29.000,97,11082654,13845,0,1680905128,13092.025504240002,6.303966090003087,53550.87853008
2023-04-07,22:05:30.000,97,11082613,14005,0,1680905129,13092.025504240002,6.381506520003313,53550.91346568001
2023-04-07,22:05:31.000,97,11082630,13925,0,1680905130,13092.045713170002,6.416752170000109,53550.94141416001
2023-04-07,22:05:32.000,97,11082634,13925,0,1680905131,13092.045713170002,6.423801299999468,53550.79468464001
2023-04-07,22:05:33.000,97,11082593,13925,0,1680905132,13092.045713170002,6.480194340001617,53550.920452800005
2023-04-07,22:05:34.000,97,11082545,14085,0,1680905133,13092.180439369993,6.45904695000354,53550.92743992
2023-04-07,22:05:35.000,97,11082647,13725,0,1680905134,13092.207384609988,6.4519978200041805,53550.96237552001
2023-04-07,22:05:36.000,97,11082593,13885,0,1680905135,13092.220857229993,6.402653910001391,53550.98333688001
2023-04-07,22:05:37.000,97,11082626,13725,0,1680905136,13092.220857229993,6.367408260004595,53550.89949144
2023-04-07,22:05:38.000,97,11082549,13925,0,1680905137,13092.274747709998,6.353309999998601,53550.87853008
2023-04-07,22:05:39.000,97,11082566,13965,0,1680905138,13092.308429259989,6.296916960003728,53550.97634976
2023-04-07,22:05:40.000,97,11082605,13925,0,1680905139,13092.294956639998,6.289867830004368,53550.969362640004
2023-04-07,22:05:41.000,97,11082636,13925,0,1680905140,13092.315165569998,6.219376530003501,53550.969362640004
2023-04-07,22:05:42.000,97,11082608,13805,0,1680905141,13092.294956639998,6.2405239200015785,53550.969362640004
2023-04-07,22:05:43.000,97,11082589,14085,0,1680905142,13092.261275089993,6.212327400004142,53550.94141416001
2023-04-07,22:05:44.000,97,11082644,14045,0,1680905143,13092.362319739994,468.05722673999844,53551.08115656001
2023-04-07,22:05:45.000,97,11082626,13845,0,1680905144,13092.315165569998,6.155934360001993,53551.088143680005
2023-04-07,22:05:46.000,97,11082610,13925,0,1680905145,13092.301692949994,6.170032620000711,53551.05320808
2023-04-07,22:05:47.000,97,11082625,13925,0,1680905146,13092.247802469989,6.17708175000007,53551.04622096
2023-04-07,22:05:48.000,97,11082587,13925,0,1680905147,13092.241066159993,6.212327400004142,53551.08115656001
2023-04-07,22:05:49.000,97,11082614,13885,0,1680905148,13092.247802469989,6.17708175000007,53551.19295048
2023-04-07,22:05:50.000,97,11082633,13885,0,1680905149,13092.254538779998,6.212327400004142,53551.165002
2023-04-07,22:05:51.000,97,11082658,14085,0,1680905150,13092.241066159993,6.247573050000938,53551.158014880006
2023-04-07,22:05:52.000,97,11082579,14085,0,1680905151,13092.200648299993,468.1770619500021,53551.18596336
2023-04-07,22:05:53.000,97,11082565,14245,0,1680905152,13092.126548890003,6.332162610000523,53551.05320808
2023-04-07,22:05:54.000,97,11082624,13845,0,1680905153,13092.133285199998,6.3462608699992415,53551.137053520004
2023-04-07,22:05:55.000,97,11082552,13805,0,1680905154,13092.045713170002,6.423801299999468,53551.165002
2023-04-07,22:05:56.000,97,11082552,14005,0,1680905155,13092.072658409998,6.4519978200041805,53551.12307928
2023-04-07,22:05:57.000,97,11082619,14005,0,1680905156,13091.985086380002,6.564783900001203,53551.11609216
2023-04-07,22:05:58.000,97,11082618,13725,0,1680905157,13091.978350069992,6.571833030000562,53551.17198912
2023-04-07,22:05:59.000,97,11082654,14045,0,1680905158,13092.005295310002,6.63527520000207,53551.255834560005
2023-04-07,22:06:00.000,97,11082643,13805,0,1680905159,13092.012031619997,6.642324330001429,53551.17897624001
2023-04-07,22:06:01.000,97,11082604,13925,0,1680905160,13091.958141139992,6.63527520000207,53551.15102776001
2023-04-07,22:06:02.000,97,11082598,13925,0,1680905161,13091.917723279992,6.68461911000486,53551.165002
2023-04-07,22:06:03.000,97,11082614,13965,0,1680905162,13091.857096489992,6.705766500002937,53551.158014880006
2023-04-07,22:06:04.000,97,11082612,13925,0,1680905163,13091.857096489992,6.7128156300022965,53551.06019520001
2023-04-07,22:06:05.000,97,11082649,14085,0,1680905164,13091.823414940001,6.755110409998451,53551.17198912
2023-04-07,22:06:06.000,97,11082573,13925,0,1680905165,13091.843623870001,6.691668240004219,53551.19295048
2023-04-07,22:06:07.000,97,11082578,14045,0,1680905166,13091.776260769991,6.705766500002937,53551.14404064
2023-04-07,22:06:08.000,97,11082547,14045,0,1680905167,13091.749315529996,6.68461911000486,53551.11609216
2023-04-07,22:06:09.000,97,11082682,13805,0,1680905168,13091.70216136,6.649373460000788,53551.137053520004
2023-04-07,22:06:10.000,97,11082620,13885,0,1680905169,13091.634798259991,6.63527520000207,53551.06718232
2023-04-07,22:06:11.000,97,11082593,13925,0,1680905170,13091.55396253999,6.663471719999507,53551.06019520001
2023-04-07,22:06:12.000,97,11082550,13645,0,1680905171,13091.547226229995,6.670520849998866,53551.11609216
2023-04-07,22:06:13.000,97,11082594,14165,0,1680905172,13091.39229109999,6.705766500002937,53551.05320808
2023-04-07,22:06:14.000,97,11082595,14085,0,1680905173,13091.35860955,6.719864760001656,53551.10211792001
2023-04-07,22:06:15.000,97,11082639,13765,0,1680905174,13091.304719069994,6.726913890001015,53551.088143680005
2023-04-07,22:06:16.000,97,11082637,14045,0,1680905175,13091.23061965999,6.748061279999092,53551.04622096
2023-04-07,22:06:17.000,97,11082587,13845,0,1680905176,13091.116102389999,6.832650839998678,53551.03224672001
2023-04-07,22:06:18.000,97,11082590,13725,0,1680905177,13091.001585119993,6.874945620002109,53550.9553884
2023-04-07,22:06:19.000,97,11082597,13885,0,1680905178,13090.940958329993,6.966584310001053,53550.98333688001
2023-04-07,22:06:20.000,97,11082588,13845,0,1680905179,13090.940958329993,7.015928220003843,53550.9553884
2023-04-07,22:06:21.000,97,11082602,13725,0,1680905180,13090.860122609993,7.0793703899980756,53550.96237552001
2023-04-07,22:06:22.000,97,11082605,13885,0,1680905181,13090.799495819992,7.121665170001506,53550.871542960005
2023-04-07,22:06:23.000,97,11082592,13885,0,1680905182,13090.759077959992,7.149861689998943,53550.89250432001
2023-04-07,22:06:24.000,97,11082606,14005,0,1680905183,13090.792759509997,7.171009080004296,53550.87853008
2023-04-07,22:06:25.000,97,11082654,14045,0,1680905184,13090.718660099992,7.192156470002374,53550.89250432001
2023-04-07,22:06:26.000,97,11082580,14125,0,1680905185,13090.718660099992,7.163959949997661,53550.82962024
2023-04-07,22:06:27.000,97,11082582,13645,0,1680905186,13090.671505929997,7.121665170001506,53550.78769752
2023-04-07,22:06:28.000,97,11082640,13725,0,1680905187,13090.671505929997,7.04412474000128,53550.73878768
2023-04-07,22:06:29.000,97,11082607,14005,0,1680905188,13090.711923789997,7.04412474000128,53550.75974904
2023-04-07,22:06:30.000,97,11082545,13885,0,1680905189,13090.772550579997,6.966584310001053,53550.79468464001
2023-04-07,22:06:31.000,97,11082588,13845,0,1680905190,13090.772550579997,6.846749100004672,53550.75974904
2023-04-07,22:06:32.000,97,11082619,14085,0,1680905191,13090.765814270002,6.748061279999092,53550.69686496001
2023-04-07,22:06:33.000,97,11082608,13885,0,1680905192,13090.684978550002,6.670520849998866,53550.68987784
2023-04-07,22:06:34.000,97,11082612,13965,0,1680905193,13090.671505929997,6.58593128999928,53550.66891648
2023-04-07,22:06:35.000,97,11082574,13885,0,1680905194,13090.711923789997,6.515439989998413,53550.71782632
2023-04-07,22:06:36.000,97,11082642,14005,0,1680905195,13090.752341649997,6.423801299999468,53550.66192936
2023-04-07,22:06:37.000,97,11082575,13885,0,1680905196,13090.732132719997,6.381506520003313,53550.68987784
2023-04-07,22:06:38.000,97,11082640,13805,0,1680905197,13090.705187480002,468.21935672999825,53550.64795512001
2023-04-07,22:06:39.000,97,11082584,13885,0,1680905198,13090.698451169992,6.275769569998374,53550.7108392
2023-04-07,22:06:40.000,97,11082617,13925,0,1680905199,13090.691714859997,6.332162610000523,53550.66192936
2023-04-07,22:06:41.000,97,11082632,13965,0,1680905200,13090.637824379992,6.381506520003313,53550.66192936
2023-04-07,22:06:42.000,97,11082615,13965,0,1680905201,13090.543516040001,6.416752170000109,53550.640968
2023-04-07,22:06:43.000,97,11082591,14125,0,1680905202,13090.408789839996,6.536587380003766,53550.703852080005
2023-04-07,22:06:44.000,97,11082595,13925,0,1680905203,13090.35489935999,6.600029549997998,53550.585071040005
2023-04-07,22:06:45.000,97,11082615,13885,0,1680905204,13090.31448149999,6.698717370003578,53550.61301952
2023-04-07,22:06:46.000,97,11082594,13885,0,1680905205,13090.33469042999,6.839699969998037,53550.68987784
2023-04-07,22:06:47.000,97,11082565,14085,0,1680905206,13090.267327329995,6.889043880000827,53550.66891648
2023-04-07,22:06:48.000,97,11082624,14005,0,1680905207,13090.24038209,7.008879090004484,53550.72481344001
2023-04-07,22:06:49.000,97,11082629,13845,0,1680905208,13090.186491609995,7.100517780003429,53550.62699376001
2023-04-07,22:06:50.000,97,11082615,14085,0,1680905209,13090.21343684999,7.192156470002374,53550.59904528001
2023-04-07,22:06:51.000,97,11082571,14045,0,1680905210,13090.22017316,7.206254730001092,53550.60603240001
2023-04-07,22:06:52.000,97,11082593,13925,0,1680905211,13090.25385470999,7.276746030001959,53550.56410968
2023-04-07,22:06:53.000,97,11082575,14085,0,1680905212,13090.22017316,7.304942549999396,53550.51519984
2023-04-07,22:06:54.000,97,11082572,13765,0,1680905213,13090.34142674,7.262647770003241,53550.51519984
2023-04-07,22:06:55.000,97,11082595,14165,0,1680905214,13090.39531721999,7.255598640003882,53550.5710968
2023-04-07,22:06:56.000,97,11082630,13805,0,1680905215,13090.42226246,7.227402119999169,53550.59904528001
2023-04-07,22:06:57.000,97,11082658,13845,0,1680905216,13090.455944009991,7.135763430000225,53550.60603240001
2023-04-07,22:06:58.000,97,11082575,13965,0,1680905217,13090.476152939991,7.107566910002788,53550.50821272001
2023-04-07,22:06:59.000,97,11082577,14045,0,1680905218,13090.46268032,7.0229773500032024,53550.48026424001
2023-04-07,22:07:00.000,97,11082574,14285,0,1680905219,13090.536779729991,6.959535180001694,53550.55013544
2023-04-07,22:07:01.000,97,11082614,13925,0,1680905220,13090.604142830001,6.9242895300048986,53550.56410968
2023-04-07,22:07:02.000,97,11082600,13885,0,1680905221,13090.604142830001,6.846749100004672,53550.52218696
2023-04-07,22:07:03.000,97,11082599,14245,0,1680905222,13090.624351760001,6.832650839998678,53550.5710968
2023-04-07,22:07:04.000,97,11082611,13845,0,1680905223,13090.678242239992,6.832650839998678,53550.55013544
2023-04-07,22:07:05.000,97,11082613,14125,0,1680905224,13090.698451169992,6.825601709999319,53550.56410968
2023-04-07,22:07:06.000,97,11082594,13765,0,1680905225,13090.725396410002,6.769208670004446,53550.55013544
2023-04-07,22:07:07.000,97,11082591,13965,0,1680905226,13090.664769620002,6.804454320001241,53550.536161200005
2023-04-07,22:07:08.000,97,11082621,14045,0,1680905227,13090.738869029992,6.790356060002523,53550.52917408001
2023-04-07,22:07:09.000,97,11082553,14245,0,1680905228,13090.806232130002,6.804454320001241,53550.59904528001
2023-04-07,22:07:10.000,97,11082565,13965,0,1680905229,13090.887067850002,6.790356060002523,53550.59205816
2023-04-07,22:07:11.000,97,11082607,13885,0,1680905230,13090.900540469993,6.748061279999092,53550.60603240001
2023-04-07,22:07:12.000,97,11082572,14005,0,1680905231,13090.967903569988,6.769208670004446,53550.60603240001
2023-04-07,22:07:13.000,97,11082644,13725,0,1680905232,13090.981376189993,6.769208670004446,53550.56410968
2023-04-07,22:07:14.000,97,11082585,14245,0,1680905233,13091.075684529998,6.748061279999092,53550.5012256
2023-04-07,22:07:15.000,97,11082589,13965,0,1680905234,13091.143047629994,6.698717370003578,53550.57808392001
2023-04-07,22:07:16.000,97,11082632,14005,0,1680905235,13091.176729179999,6.691668240004219,53550.59205816
2023-04-07,22:07:17.000,97,11082628,13965,0,1680905236,13091.169992869989,6.677569979998225,53550.536161200005
2023-04-07,22:07:18.000,97,11082573,13925,0,1680905237,13091.237355969999,6.642324330001429,53550.59904528001
2023-04-07,22:07:19.000,97,11082606,14005,0,1680905238,13091.33166430999,6.600029549997998,53550.640968
2023-04-07,22:07:20.000,97,11082587,14045,0,1680905239,13091.37881848,6.58593128999928,53550.67590360001
2023-04-07,22:07:21.000,97,11082607,13805,0,1680905240,13091.345136929995,6.564783900001203,53550.69686496001
2023-04-07,22:07:22.000,97,11082587,13845,0,1680905241,13091.33840062,6.557734770001844,53550.66192936
2023-04-07,22:07:23.000,97,11082647,13885,0,1680905242,13091.35860955,6.515439989998413,53550.62000664
2023-04-07,22:07:24.000,97,11082564,13805,0,1680905243,13091.35860955,6.536587380003766,53550.68289072
2023-04-07,22:07:25.000,97,11082605,13925,0,1680905244,13091.365345859995,6.557734770001844,53550.79468464001
2023-04-07,22:07:26.000,97,11082567,14005,0,1680905245,13091.43270895999,6.578882159999921,53550.80865888
2023-04-07,22:07:27.000,97,11082606,14245,0,1680905246,13091.405763719995,6.621176940003352,53550.83660736
2023-04-07,22:07:28.000,97,11082642,13925,0,1680905247,13091.425972649995,6.670520849998866,53550.801671760004
2023-04-07,22:07:29.000,97,11082553,14125,0,1680905248,13091.4596542,6.691668240004219,53550.72481344001
2023-04-07,22:07:30.000,97,11082627,13925,0,1680905249,13091.43944527,6.748061279999092,53550.69686496001
2023-04-07,22:07:31.000,97,11082576,13885,0,1680905250,13091.47986313,6.804454320001241,53550.67590360001
2023-04-07,22:07:32.000,97,11082628,14085,0,1680905251,13091.547226229995,6.853798230004031,53550.71782632
2023-04-07,22:07:33.000,97,11082576,13965,0,1680905252,13091.58090778,6.910191269998904,53550.703852080005
2023-04-07,22:07:34.000,97,11082581,13965,0,1680905253,13091.668479809996,6.945436920002976,53550.73878768
2023-04-07,22:07:35.000,97,11082574,13925,0,1680905254,13091.729106599996,6.952486050002335,53550.871542960005
2023-04-07,22:07:36.000,97,11082580,13805,0,1680905255,13091.823414940001,6.966584310001053,53550.8505816
2023-04-07,22:07:37.000,97,11082605,13965,0,1680905256,13091.890778039997,6.9736334400004125,53550.81564600001
2023-04-07,22:07:38.000,97,11082581,13845,0,1680905257,13091.877305419992,7.037075610001921,53550.77372328001
2023-04-07,22:07:39.000,97,11082603,13845,0,1680905258,13091.971613759997,6.9736334400004125,53550.83660736
2023-04-07,22:07:40.000,97,11082606,14005,0,1680905259,13092.086131030002,6.980682569999772,53550.822633120006
2023-04-07,22:07:41.000,97,11082596,13645,0,1680905260,13092.126548890003,6.9736334400004125,53550.84359448001
2023-04-07,22:07:42.000,97,11082545,14005,0,1680905261,13092.200648299993,6.938387790003617,53550.822633120006
2023-04-07,22:07:43.000,97,11082588,13965,0,1680905262,13092.234329849998,6.903142139999545,53550.91346568001
2023-04-07,22:07:44.000,97,11082554,13525,0,1680905263,13092.301692949994,6.896093010000186,53550.87853008
2023-04-07,22:07:45.000,97,11082598,13805,0,1680905264,13092.396001289999,6.874945620002109,53550.920452800005
2023-04-07,22:07:46.000,97,11082642,13885,0,1680905265,13092.335374499999,6.874945620002109,53550.91346568001
2023-04-07,22:07:47.000,97,11082607,13765,0,1680905266,13092.42968283999,6.797405190001882,53550.94141416001
2023-04-07,22:07:48.000,97,11082541,13805,0,1680905267,13092.44989176999,6.7621595399978105,53550.920452800005
2023-04-07,22:07:49.000,97,11082597,13885,0,1680905268,13092.47010069999,6.719864760001656,53550.92743992
2023-04-07,22:07:50.000,97,11082565,14085,0,1680905269,13092.55093641999,6.68461911000486,53551.0252596
2023-04-07,22:07:51.000,97,11082589,14085,0,1680905270,13092.61829952,6.670520849998866,53551.06019520001
2023-04-07,22:07:52.000,97,11082554,14125,0,1680905271,13092.67218999999,6.58593128999928,53551.0951308
2023-04-07,22:07:53.000,97,11082602,13925,0,1680905272,13092.665453689995,6.557734770001844,53551.10211792001
2023-04-07,22:07:54.000,97,11082623,14165,0,1680905273,13092.645244759995,6.522489119997772,53551.05320808
2023-04-07,22:07:55.000,97,11082592,13845,0,1680905274,13092.63850845,6.437899559998186,53551.00429824
2023-04-07,22:07:56.000,97,11082573,13925,0,1680905275,13092.7395531,6.381506520003313,53551.03224672001
2023-04-07,22:07:57.000,97,11082572,13885,0,1680905276,13092.75976203,6.318064350001805,53551.088143680005
2023-04-07,22:07:58.000,97,11082587,13925,0,1680905277,13092.75976203,6.332162610000523,53551.15102776001
2023-04-07,22:07:59.000,97,11082568,13805,0,1680905278,13092.77323464999,6.289867830004368,53551.19295048
2023-04-07,22:08:00.000,97,11082522,13805,0,1680905279,13092.77323464999,6.282818699997733,53551.17198912
2023-04-07,22:08:01.000,97,11082645,14245,0,1680905280,13092.77323464999,6.261671309999656,53551.255834560005
2023-04-07,22:08:02.000,97,11082621,14005,0,1680905281,13092.77997096,6.247573050000938,53551.22788608001
2023-04-07,22:08:03.000,97,11082581,13805,0,1680905282,13092.75302571999,6.275769569998374,53551.24884744001
2023-04-07,22:08:04.000,97,11082577,13805,0,1680905283,13092.746289409995,6.303966090003087,53551.18596336
2023-04-07,22:08:05.000,97,11082561,13845,0,1680905284,13092.83386143999,6.275769569998374,53551.22788608001
2023-04-07,22:08:06.000,97,11082569,13885,0,1680905285,13092.921433470001,6.303966090003087,53551.34666712001
2023-04-07,22:08:07.000,97,11082581,13845,0,1680905286,13092.941642400001,6.367408260004595,53551.325705760006
2023-04-07,22:08:08.000,97,11082583,14045,0,1680905287,13092.941642400001,6.444948690004821,53551.33269288
2023-04-07,22:08:09.000,97,11082626,14085,0,1680905288,13092.995532879992,6.444948690004821,53551.31871864001
2023-04-07,22:08:10.000,97,11082614,14005,0,1680905289,13093.002269190001,6.4519978200041805,53551.31871864001
2023-04-07,22:08:11.000,97,11082624,13725,0,1680905290,13093.042687050001,6.536587380003766,53551.33269288
2023-04-07,22:08:12.000,97,11082642,13725,0,1680905291,13093.029214429997,6.536587380003766,53551.255834560005
2023-04-07,22:08:13.000,97,11082631,13965,0,1680905292,13093.110050149997,6.63527520000207,53551.29775728001
2023-04-07,22:08:14.000,97,11082588,14045,0,1680905293,13093.217831109992,6.6564225900001475,53551.423525440005
2023-04-07,22:08:15.000,97,11082576,13925,0,1680905294,13093.258248969993,6.691668240004219,53551.46544816001
2023-04-07,22:08:16.000,97,11082561,14205,0,1680905295,13093.325612070003,6.698717370003578,53551.43749968001
2023-04-07,22:08:17.000,97,11082591,13925,0,1680905296,13093.312139449998,6.755110409998451,53551.38858984
2023-04-07,22:08:18.000,97,11082647,13845,0,1680905297,13093.312139449998,6.776257800003805,53551.472435280004
2023-04-07,22:08:19.000,97,11082600,13885,0,1680905298,13093.359293619993,6.86084736000339,53551.4794224
2023-04-07,22:08:20.000,97,11082599,13805,0,1680905299,13093.366029929988,6.9172403999982635,53551.493396640006
2023-04-07,22:08:21.000,97,11082573,14165,0,1680905300,13093.372766239998,6.903142139999545,53551.52833224
2023-04-07,22:08:22.000,97,11082614,13805,0,1680905301,13093.386238859988,6.931338660004258,53551.44448680001
2023-04-07,22:08:23.000,97,11082582,14125,0,1680905302,13093.467074579989,6.959535180001694,53551.542306480005
2023-04-07,22:08:24.000,97,11082583,13765,0,1680905303,13093.480547199993,6.987731699999131,53551.5492936
2023-04-07,22:08:25.000,97,11082573,14125,0,1680905304,13093.487283509989,6.959535180001694,53551.591216320005
2023-04-07,22:08:26.000,97,11082598,14045,0,1680905305,13093.514228749998,6.945436920002976,53551.52833224
2023-04-07,22:08:27.000,97,11082580,14005,0,1680905306,13093.500756129994,6.966584310001053,53551.48640952001
2023-04-07,22:08:28.000,97,11082579,13965,0,1680905307,13093.561382919994,6.938387790003617,53551.53531936001
2023-04-07,22:08:29.000,97,11082614,13965,0,1680905308,13093.60853708999,6.896093010000186,53551.57025496
2023-04-07,22:08:30.000,97,11082565,13845,0,1680905309,13093.642218639994,6.896093010000186,53551.640126160004
2023-04-07,22:08:31.000,97,11082560,13805,0,1680905310,13093.743263289995,6.846749100004672,53551.64711328
2023-04-07,22:08:32.000,97,11082632,13925,0,1680905311,13093.803890079995,6.790356060002523,53551.68204888001
2023-04-07,22:08:33.000,97,11082556,13565,0,1680905312,13093.803890079995,6.7128156300022965,53551.62615192
2023-04-07,22:08:34.000,97,11082554,13845,0,1680905313,13093.884725799995,6.691668240004219,53551.661087520006
2023-04-07,22:08:35.000,97,11082620,13925,0,1680905314,13093.97229782999,6.663471719999507,53551.68204888001
2023-04-07,22:08:36.000,97,11082566,14005,0,1680905315,13094.05986986,6.642324330001429,53551.58422920001
2023-04-07,22:08:37.000,97,11082595,13885,0,1680905316,13094.10028772,6.614127810003993,53551.55628072
2023-04-07,22:08:38.000,97,11082554,13925,0,1680905317,13094.181123440001,6.557734770001844,53551.65410040001
2023-04-07,22:08:39.000,97,11082599,13925,0,1680905318,13094.261959160001,6.536587380003766,53551.77288144001
2023-04-07,22:08:40.000,97,11082635,13965,0,1680905319,13094.349531189997,6.529538250004407,53551.75192008001
2023-04-07,22:08:41.000,97,11082610,13885,0,1680905320,13094.349531189997,6.473145210002258,53551.77986856001
2023-04-07,22:08:42.000,97,11082583,13725,0,1680905321,13094.450575839997,6.473145210002258,53551.77986856001
2023-04-07,22:08:43.000,97,11082591,13725,0,1680905322,13094.430366909997,6.45904695000354,53551.76589432
2023-04-07,22:08:44.000,97,11082555,13885,0,1680905323,13094.477521079993,6.494292600000335,53551.76589432
2023-04-07,22:08:45.000,97,11082598,13725,0,1680905324,13094.565093110003,6.522489119997772,53551.85672688
2023-04-07,22:08:46.000,97,11082549,14005,0,1680905325,13094.605510969988,6.508390859999054,53551.89864960001
2023-04-07,22:08:47.000,97,11082589,13925,0,1680905326,13094.652665139998,6.58593128999928,53551.90563672
2023-04-07,22:08:48.000,97,11082600,13805,0,1680905327,13094.618983589993,6.642324330001429,53551.877688240005
2023-04-07,22:08:49.000,97,11082548,13965,0,1680905328,13094.679610379993,6.642324330001429,53551.975507920004
2023-04-07,22:08:50.000,97,11082577,13845,0,1680905329,13094.679610379993,6.719864760001656,53551.96852080001
2023-04-07,22:08:51.000,97,11082556,13845,0,1680905330,13094.618983589993,6.804454320001241,53552.03839200001
2023-04-07,22:08:52.000,97,11082569,13725,0,1680905331,13094.639192519993,6.776257800003805,53552.06634048001
2023-04-07,22:08:53.000,97,11082594,14085,0,1680905332,13094.625719899988,6.825601709999319,53551.996469280006
2023-04-07,22:08:54.000,97,11082565,13925,0,1680905333,13094.618983589993,6.853798230004031,53552.03839200001
2023-04-07,22:08:55.000,97,11082564,13885,0,1680905334,13094.693082999998,6.896093010000186,53552.094288960005
2023-04-07,22:08:56.000,97,11082623,13685,0,1680905335,13094.740237169994,6.903142139999545,53552.12223744
2023-04-07,22:08:57.000,97,11082578,14125,0,1680905336,13094.746973479989,6.952486050002335,53552.11525032001
2023-04-07,22:08:58.000,97,11082662,14045,0,1680905337,13094.807600269989,6.959535180001694,53552.08730184001
2023-04-07,22:08:59.000,97,11082585,13965,0,1680905338,13094.753709789999,6.931338660004258,53552.08031472
2023-04-07,22:09:00.000,97,11082568,14005,0,1680905339,13094.794127649999,6.938387790003617,53552.03839200001
2023-04-07,22:09:01.000,97,11082596,13885,0,1680905340,13094.881699679994,6.931338660004258,53552.1781344
2023-04-07,22:09:02.000,97,11082551,13925,0,1680905341,13094.922117539994,6.903142139999545,53552.15018592
2023-04-07,22:09:03.000,97,11082622,14085,0,1680905342,13094.97600802,6.881994750001468,53552.20608288001
2023-04-07,22:09:04.000,97,11082604,13685,0,1680905343,13095.07705267,6.832650839998678,53552.213070000005
2023-04-07,22:09:05.000,97,11082575,13845,0,1680905344,13095.124206839995,6.81855257999996,53552.22005712
2023-04-07,22:09:06.000,97,11082596,13765,0,1680905345,13095.19830625,6.755110409998451,53552.24101848
2023-04-07,22:09:07.000,97,11082645,13765,0,1680905346,13095.21851518,6.790356060002523,53552.15717304001
2023-04-07,22:09:08.000,97,11082620,13845,0,1680905347,13095.306087209996,6.733963020000374,53552.20608288001
2023-04-07,22:09:09.000,97,11082598,13805,0,1680905348,13095.380186620001,6.748061279999092,53552.25499272001
2023-04-07,22:09:10.000,97,11082607,14005,0,1680905349,13095.487967579997,468.57886236000195,53552.27595408001
2023-04-07,22:09:11.000,97,11082616,13725,0,1680905350,13095.535121749992,6.68461911000486,53552.35979952
2023-04-07,22:09:12.000,97,11082592,13885,0,1680905351,13095.602484850002,6.68461911000486,53552.331851040006
2023-04-07,22:09:13.000,97,11082569,13805,0,1680905352,13095.555330679992,6.705766500002937,53552.37377376001
2023-04-07,22:09:14.000,97,11082569,14085,0,1680905353,13095.636166399992,6.649373460000788,53552.32486392001
2023-04-07,22:09:15.000,97,11082604,13925,0,1680905354,13095.690056879997,6.642324330001429,53552.39473512
2023-04-07,22:09:16.000,97,11082577,13965,0,1680905355,13095.723738430002,6.649373460000788,53552.40172224001
2023-04-07,22:09:17.000,97,11082598,14085,0,1680905356,13095.696793189993,6.663471719999507,53552.380760880005
2023-04-07,22:09:18.000,97,11082596,14125,0,1680905357,13095.777628909993,6.649373460000788,53552.44364496001
2023-04-07,22:09:19.000,97,11082596,14045,0,1680905358,13095.804574149988,6.649373460000788,53552.53447752
2023-04-07,22:09:20.000,97,11082582,13965,0,1680905359,13095.784365219988,6.677569979998225,53552.499541920006
2023-04-07,22:09:21.000,97,11082611,13885,0,1680905360,13095.764156290003,6.670520849998866,53552.499541920006
2023-04-07,22:09:22.000,97,11082633,13845,0,1680905361,13095.750683669998,6.698717370003578,53552.55543888
2023-04-07,22:09:23.000,97,11082591,14005,0,1680905362,13095.696793189993,6.755110409998451,53552.54146464001
2023-04-07,22:09:24.000,97,11082610,14005,0,1680905363,13095.690056879997,6.7621595399978105,53552.5274904
2023-04-07,22:09:25.000,97,11082619,13925,0,1680905364,13095.696793189993,6.804454320001241,53552.597361600005
2023-04-07,22:09:26.000,97,11082600,13725,0,1680905365,13095.717002119993,6.8115034500006,53552.597361600005
2023-04-07,22:09:27.000,97,11082545,13925,0,1680905366,13095.629430089997,6.839699969998037,53552.62531008
2023-04-07,22:09:28.000,97,11082571,13885,0,1680905367,13095.615957469992,6.9172403999982635,53552.57640024
2023-04-07,22:09:29.000,97,11082545,14005,0,1680905368,13095.589012229997,6.952486050002335,53552.61133584001
2023-04-07,22:09:30.000,97,11082589,13885,0,1680905369,13095.622693780002,7.001829959997849,53552.597361600005
2023-04-07,22:09:31.000,97,11082563,13725,0,1680905370,13095.615957469992,7.04412474000128,53552.57640024
2023-04-07,22:09:32.000,97,11082591,13965,0,1680905371,13095.555330679992,7.086419520004711,53552.61832296001
2023-04-07,22:09:33.000,97,11082586,13885,0,1680905372,13095.474494959992,7.121665170001506,53552.51351616
2023-04-07,22:09:34.000,97,11082598,13925,0,1680905373,13095.501440200002,7.107566910002788,53552.58338736
2023-04-07,22:09:35.000,97,11082590,14005,0,1680905374,13095.508176509997,7.09346865000407,53552.61133584001
2023-04-07,22:09:36.000,97,11082588,13965,0,1680905375,13095.514912819992,7.121665170001506,53552.75107824
2023-04-07,22:09:37.000,97,11082578,14085,0,1680905376,13095.434077099992,7.1287143000008655,53552.67421992
2023-04-07,22:09:38.000,97,11082618,14085,0,1680905377,13095.366713999996,7.100517780003429,53552.61832296001
2023-04-07,22:09:39.000,97,11082614,13885,0,1680905378,13095.407131859996,7.04412474000128,53552.61832296001
2023-04-07,22:09:40.000,97,11082605,13885,0,1680905379,13095.366713999996,7.0229773500032024,53552.6322972
2023-04-07,22:09:41.000,97,11082623,14085,0,1680905380,13095.434077099992,7.008879090004484,53552.68120704
2023-04-07,22:09:42.000,97,11082629,13805,0,1680905381,13095.386922929996,6.959535180001694,53552.75806536001
2023-04-07,22:09:43.000,97,11082592,13805,0,1680905382,13095.366713999996,6.8678964900027495,53552.65325856
2023-04-07,22:09:44.000,97,11082593,14125,0,1680905383,13095.386922929996,6.825601709999319,53552.72312976
2023-04-07,22:09:45.000,97,11082641,13765,0,1680905384,13095.33976876,6.783306930003164,53552.7021684
2023-04-07,22:09:46.000,97,11082583,14045,0,1680905385,13095.292614589991,6.748061279999092,53552.70915552001
2023-04-07,22:09:47.000,97,11082651,13965,0,1680905386,13095.23872411,6.705766500002937,53552.72312976
2023-04-07,22:09:48.000,97,11082656,13685,0,1680905387,13095.184833629995,6.7128156300022965,53552.67421992
2023-04-07,22:09:49.000,97,11082619,14005,0,1680905388,13095.19830625,6.7128156300022965,53552.7021684
2023-04-07,22:09:50.000,97,11082602,13845,0,1680905389,13095.21851518,6.670520849998866,53552.72312976
2023-04-07,22:09:51.000,97,11082585,13845,0,1680905390,13095.27240565999,6.726913890001015,53552.716142640005
2023-04-07,22:09:52.000,97,11082629,13965,0,1680905391,13095.144415769995,468.6211571399981,53552.69518128
2023-04-07,22:09:53.000,97,11082617,14045,0,1680905392,13095.0972616,6.8115034500006,53552.62531008
2023-04-07,22:09:54.000,97,11082596,13765,0,1680905393,13095.13094314999,6.853798230004031,53552.68120704
2023-04-07,22:09:55.000,97,11082632,14085,0,1680905394,13095.144415769995,6.9242895300048986,53552.67421992
2023-04-07,22:09:56.000,97,11082620,13925,0,1680905395,13095.184833629995,6.959535180001694,53552.716142640005
2023-04-07,22:09:57.000,97,11082593,14045,0,1680905396,13095.11747053,7.04412474000128,53552.63928432001
2023-04-07,22:09:58.000,97,11082595,13885,0,1680905397,13095.11747053,7.100517780003429,53552.65325856
2023-04-07,22:09:59.000,97,11082562,14045,0,1680905398,13095.164624699995,7.213303860000451,53552.75806536001
2023-04-07,22:10:00.000,97,11082594,13925,0,1680905399,13095.21851518,7.248549510004523,53552.72312976
2023-04-07,22:10:01.000,97,11082607,13965,0,1680905400,13095.25219672999,7.297893420000037,53552.73011688
2023-04-07,22:10:02.000,97,11082599,13885,0,1680905401,13095.25893304,7.396581239998341,53552.813962320004
2023-04-07,22:10:03.000,97,11082582,13845,0,1680905402,13095.25893304,7.438876020001771,53552.7720396
2023-04-07,22:10:04.000,97,11082589,14005,0,1680905403,13095.292614589991,7.474121669998567,53552.67421992
2023-04-07,22:10:05.000,97,11082590,13925,0,1680905404,13095.380186620001,7.523465580001357,53552.82094944
2023-04-07,22:10:06.000,97,11082614,13725,0,1680905405,13095.420604480001,7.530514710000716,53552.77902672001
2023-04-07,22:10:07.000,97,11082577,13725,0,1680905406,13095.474494959992,7.565760360004788,53552.7720396
2023-04-07,22:10:08.000,97,11082554,13845,0,1680905407,13095.528385439997,7.593956880002224,53552.70915552001
2023-04-07,22:10:09.000,97,11082621,14085,0,1680905408,13095.582275920002,7.572809490004147,53552.67421992
2023-04-07,22:10:10.000,97,11082577,13965,0,1680905409,13095.575539609992,7.551662099998794,53552.68120704
2023-04-07,22:10:11.000,97,11082616,13885,0,1680905410,13095.642902710002,7.530514710000716,53552.66024568001
2023-04-07,22:10:12.000,97,11082602,13805,0,1680905411,13095.669847949997,7.460023409999849,53552.716142640005
2023-04-07,22:10:13.000,97,11082596,13885,0,1680905412,13095.696793189993,7.396581239998341,53552.70915552001
2023-04-07,22:10:14.000,97,11082652,14085,0,1680905413,13095.703529500002,7.319040809998114,53552.716142640005
2023-04-07,22:10:15.000,97,11082573,13965,0,1680905414,13095.777628909993,7.248549510004523,53552.77902672001
2023-04-07,22:10:16.000,97,11082559,13965,0,1680905415,13095.838255699993,7.192156470002374,53552.7720396
2023-04-07,22:10:17.000,97,11082638,13765,0,1680905416,13095.844992009988,7.100517780003429,53552.75806536001
2023-04-07,22:10:18.000,97,11082580,13805,0,1680905417,13095.750683669998,7.058222999999998,53552.73011688
2023-04-07,22:10:19.000,97,11082607,13805,0,1680905418,13095.757419979993,6.966584310001053,53552.75107824
2023-04-07,22:10:20.000,97,11082655,13965,0,1680905419,13095.804574149988,6.889043880000827,53552.82094944
2023-04-07,22:10:21.000,97,11082614,13885,0,1680905420,13095.770892599998,6.839699969998037,53552.75806536001
2023-04-07,22:10:22.000,97,11082618,13805,0,1680905421,13095.710265809998,6.769208670004446,53552.7021684
2023-04-07,22:10:23.000,97,11082570,13805,0,1680905422,13095.737211049993,6.719864760001656,53552.74409112
2023-04-07,22:10:24.000,97,11082591,14005,0,1680905423,13095.723738430002,6.726913890001015,53552.79998808
2023-04-07,22:10:25.000,97,11082631,13885,0,1680905424,13095.710265809998,6.705766500002937,53552.79300096
2023-04-07,22:10:26.000,97,11082640,13925,0,1680905425,13095.717002119993,6.642324330001429,53552.73011688
2023-04-07,22:10:27.000,97,11082599,13925,0,1680905426,13095.629430089997,6.628226070002711,53552.73011688
2023-04-07,22:10:28.000,97,11082587,13925,0,1680905427,13095.622693780002,6.663471719999507,53552.67421992
2023-04-07,22:10:29.000,97,11082595,14085,0,1680905428,13095.602484850002,6.677569979998225,53552.73011688
2023-04-07,22:10:30.000,97,11082589,14245,0,1680905429,13095.528385439997,6.7128156300022965,53552.765052480005
2023-04-07,22:10:31.000,97,11082579,13965,0,1680905430,13095.609221159997,6.705766500002937,53552.75806536001
2023-04-07,22:10:32.000,97,11082583,13925,0,1680905431,13095.669847949997,6.733963020000374,53552.716142640005
2023-04-07,22:10:33.000,97,11082616,14045,0,1680905432,13095.562066990002,6.783306930003164,53552.69518128
2023-04-07,22:10:34.000,97,11082619,14005,0,1680905433,13095.582275920002,6.797405190001882,53552.80697520001
2023-04-07,22:10:35.000,97,11082643,13885,0,1680905434,13095.642902710002,6.81855257999996,53552.77902672001
2023-04-07,22:10:36.000,97,11082609,13885,0,1680905435,13095.710265809998,6.86084736000339,53552.765052480005
2023-04-07,22:10:37.000,97,11082572,13885,0,1680905436,13095.676584259993,6.881994750001468,53552.716142640005
2023-04-07,22:10:38.000,97,11082574,13925,0,1680905437,13095.764156290003,6.9172403999982635,53552.7720396
2023-04-07,22:10:39.000,97,11082559,13645,0,1680905438,13095.824783079988,6.945436920002976,53552.82094944
2023-04-07,22:10:40.000,97,11082555,13845,0,1680905439,13095.905618799989,6.931338660004258,53552.79300096
2023-04-07,22:10:41.000,97,11082592,13965,0,1680905440,13095.932564039998,6.931338660004258,53552.73710400001
2023-04-07,22:10:42.000,97,11082613,13845,0,1680905441,13095.946036659989,6.9172403999982635,53552.765052480005
2023-04-07,22:10:43.000,97,11082591,13565,0,1680905442,13096.006663449989,6.952486050002335,53552.68120704
2023-04-07,22:10:44.000,97,11082583,13925,0,1680905443,13096.080762859994,6.910191269998904,53552.73710400001
2023-04-07,22:10:45.000,97,11082570,14205,0,1680905444,13096.15486227,6.903142139999545,53552.72312976
2023-04-07,22:10:46.000,97,11082604,13925,0,1680905445,13096.25590692,6.839699969998037,53552.74409112
2023-04-07,22:10:47.000,97,11082580,14245,0,1680905446,13096.282852159995,6.839699969998037,53552.7021684
2023-04-07,22:10:48.000,97,11082586,13845,0,1680905447,13096.33674264,6.81855257999996,53552.67421992
2023-04-07,22:10:49.000,97,11082591,13645,0,1680905448,13096.404105739995,6.783306930003164,53552.73710400001
2023-04-07,22:10:50.000,97,11082629,14085,0,1680905449,13096.444523599996,6.726913890001015,53552.75107824
2023-04-07,22:10:51.000,97,11082555,13925,0,1680905450,13096.45799622,6.755110409998451,53552.68819416001
2023-04-07,22:10:52.000,97,11082605,13805,0,1680905451,13096.55904087,6.6564225900001475,53552.75806536001
2023-04-07,22:10:53.000,97,11082604,13925,0,1680905452,13096.532095629991,6.592980419998639,53552.716142640005
2023-04-07,22:10:54.000,97,11082662,13765,0,1680905453,13096.585986109996,6.515439989998413,53552.765052480005
2023-04-07,22:10:55.000,97,11082616,13845,0,1680905454,13096.579249800001,6.437899559998186,53552.80697520001
2023-04-07,22:10:56.000,97,11082615,14005,0,1680905455,13096.592722419991,6.374457390003954,53552.79998808
2023-04-07,22:10:57.000,97,11082571,14045,0,1680905456,13096.55904087,6.3462608699992415,53552.79300096
2023-04-07,22:10:58.000,97,11082607,13925,0,1680905457,13096.511886699991,6.289867830004368,53552.79998808
2023-04-07,22:10:59.000,97,11082631,13925,0,1680905458,13096.43105097999,6.247573050000938,53552.813962320004
2023-04-07,22:11:00.000,97,11082629,13885,0,1680905459,13096.45799622,6.155934360001993,53552.82793656001
2023-04-07,22:11:01.000,97,11082597,13885,0,1680905460,13096.383896809995,6.141836100003275,53552.8419108
2023-04-07,22:11:02.000,97,11082586,14005,0,1680905461,13096.35021525999,6.148885230002634,53552.911782
2023-04-07,22:11:03.000,97,11082656,14165,0,1680905462,13096.303061089995,6.141836100003275,53552.90479488001
2023-04-07,22:11:04.000,97,11082587,13845,0,1680905463,13096.27611585,6.120688709997921,53552.89082064
2023-04-07,22:11:05.000,97,11082635,13925,0,1680905464,13096.202016439995,6.155934360001993,53552.86287216
2023-04-07,22:11:06.000,97,11082654,14085,0,1680905465,13096.14812595999,6.155934360001993,53552.86985928
2023-04-07,22:11:07.000,97,11082604,13845,0,1680905466,13096.100971789994,6.191180009998789,53552.77902672001
2023-04-07,22:11:08.000,97,11082630,13885,0,1680905467,13096.141389649994,6.170032620000711,53552.84889792
2023-04-07,22:11:09.000,97,11082609,13885,0,1680905468,13096.16833488999,6.247573050000938,53552.883833520005
2023-04-07,22:11:10.000,97,11082641,14005,0,1680905469,13096.23569799,6.311015220002446,53552.89780776
2023-04-07,22:11:11.000,97,11082633,13925,0,1680905470,13096.28958846999,6.325113480001164,53552.95370472001
2023-04-07,22:11:12.000,97,11082591,14085,0,1680905471,13096.33674264,6.339211739999882,53552.90479488001
2023-04-07,22:11:13.000,97,11082574,13845,0,1680905472,13096.30979739999,6.4519978200041805,53552.79998808
2023-04-07,22:11:14.000,97,11082604,14085,0,1680905473,13096.3771605,6.430850429998827,53552.86287216
2023-04-07,22:11:15.000,97,11082611,14085,0,1680905474,13096.404105739995,6.487243470000976,53552.85588504001
2023-04-07,22:11:16.000,97,11082553,13965,0,1680905475,13096.49841408,6.473145210002258,53552.911782
2023-04-07,22:11:17.000,97,11082548,13965,0,1680905476,13096.572513489991,6.5013417299996945,53552.813962320004
2023-04-07,22:11:18.000,97,11082589,13925,0,1680905477,13096.633140279991,6.480194340001617,53552.86287216
2023-04-07,22:11:19.000,97,11082609,13925,0,1680905478,13096.700503380001,6.515439989998413,53552.91876912
2023-04-07,22:11:20.000,97,11082565,13845,0,1680905479,13096.734184929992,6.508390859999054,53552.94671760001
2023-04-07,22:11:21.000,97,11082583,13965,0,1680905480,13096.740921240002,6.473145210002258,53552.95370472001
2023-04-07,22:11:22.000,97,11082606,13885,0,1680905481,13096.808284339997,6.4519978200041805,53552.932743360005
2023-04-07,22:11:23.000,97,11082579,14085,0,1680905482,13096.808284339997,6.416752170000109,53552.911782
2023-04-07,22:11:24.000,97,11082571,14005,0,1680905483,13096.841965890002,6.3462608699992415,53552.89780776
2023-04-07,22:11:25.000,97,11082602,14045,0,1680905484,13096.889120059997,6.367408260004595,53552.96069184
2023-04-07,22:11:26.000,97,11082590,14165,0,1680905485,13096.949746849998,6.353309999998601,53552.96069184
2023-04-07,22:11:27.000,97,11082589,13925,0,1680905486,13096.963219470003,6.289867830004368,53552.95370472001
2023-04-07,22:11:28.000,97,11082576,13925,0,1680905487,13096.983428400003,6.303966090003087,53552.97466608001
2023-04-07,22:11:29.000,97,11082600,13885,0,1680905488,13097.037318879993,6.325113480001164,53553.03056304
2023-04-07,22:11:30.000,97,11082584,13925,0,1680905489,13097.064264119988,6.261671309999656,53553.0165888
2023-04-07,22:11:31.000,97,11082607,13845,0,1680905490,13097.030582569998,6.311015220002446,53553.0165888
2023-04-07,22:11:32.000,97,11082577,13845,0,1680905491,13097.104681979989,6.261671309999656,53553.04453728001
2023-04-07,22:11:33.000,97,11082612,13845,0,1680905492,13097.118154599993,6.318064350001805,53553.04453728001
2023-04-07,22:11:34.000,97,11082580,13965,0,1680905493,13097.198990319994,6.282818699997733,53553.06549864
2023-04-07,22:11:35.000,97,11082634,13605,0,1680905494,13097.273089729999,6.303966090003087,53553.13536984
2023-04-07,22:11:36.000,97,11082631,13925,0,1680905495,13097.401079619995,6.296916960003728,53553.17729256
2023-04-07,22:11:37.000,97,11082556,14045,0,1680905496,13097.46844271999,6.339211739999882,53553.07248576001
2023-04-07,22:11:38.000,97,11082603,13845,0,1680905497,13097.502124269995,6.388555650002672,53553.002614560006
2023-04-07,22:11:39.000,97,11082582,14125,0,1680905498,13097.55601475,6.388555650002672,53553.07248576001
2023-04-07,22:11:40.000,97,11082635,13885,0,1680905499,13097.684004639996,6.3956047800020315,53553.09344712001
2023-04-07,22:11:41.000,97,11082634,14085,0,1680905500,13097.785049289996,6.423801299999468,53553.13536984
2023-04-07,22:11:42.000,97,11082570,14085,0,1680905501,13097.852412389992,6.437899559998186,53553.11440848001
2023-04-07,22:11:43.000,97,11082625,14165,0,1680905502,13097.966929659997,6.430850429998827,53553.1563312
2023-04-07,22:11:44.000,97,11082613,14005,0,1680905503,13098.128601099997,6.3956047800020315,53553.24716376
2023-04-07,22:11:45.000,97,11082615,13885,0,1680905504,13098.121864790002,6.311015220002446,53553.28209936001
2023-04-07,22:11:46.000,97,11082608,13925,0,1680905505,13098.216173129993,6.296916960003728,53553.28908648001
2023-04-07,22:11:47.000,97,11082615,13885,0,1680905506,13098.263327299988,6.219376530003501,53553.20524104
2023-04-07,22:11:48.000,97,11082603,14245,0,1680905507,13098.337426709993,6.198229139998148,53553.21222816001
2023-04-07,22:11:49.000,97,11082633,13845,0,1680905508,13098.391317189999,6.170032620000711,53553.2960736
2023-04-07,22:11:50.000,97,11082626,14165,0,1680905509,13098.50583445999,6.106590449999203,53553.34498344
2023-04-07,22:11:51.000,97,11082600,13885,0,1680905510,13098.52604338999,6.022000889999617,53553.4008804
2023-04-07,22:11:52.000,97,11082564,13845,0,1680905511,13098.54625231999,6.014951760000258,53553.386906160005
2023-04-07,22:11:53.000,97,11082608,14085,0,1680905512,13098.48562552999,5.972656980004103,53553.386906160005
2023-04-07,22:11:54.000,97,11082618,13885,0,1680905513,13098.52604338999,5.859870899999805,53553.35197056
2023-04-07,22:11:55.000,97,11082640,13965,0,1680905514,13098.52604338999,5.82462525000301,53553.42184176
2023-04-07,22:11:56.000,97,11082601,13965,0,1680905515,13098.52604338999,5.747084820002783,53553.37991904001
2023-04-07,22:11:57.000,97,11082583,13725,0,1680905516,13098.46541659999,5.725937430004706,53553.44280312
2023-04-07,22:11:58.000,97,11082617,13925,0,1680905517,13098.499098149994,5.725937430004706,53553.45677736001
2023-04-07,22:11:59.000,97,11082598,14005,0,1680905518,13098.55298863,5.6624952600031975,53553.51966144
2023-04-07,22:12:00.000,97,11082586,14005,0,1680905519,13098.579933869994,5.655446130003838,53553.51966144
2023-04-07,22:12:01.000,97,11082621,13965,0,1680905520,13098.559724939994,5.620200479999767,53553.49870008001
2023-04-07,22:12:02.000,97,11082593,13725,0,1680905521,13098.512570769999,5.641347869997844,53553.47773872001
2023-04-07,22:12:03.000,97,11082637,13885,0,1680905522,13098.52604338999,5.6131513500004075,53553.42184176
2023-04-07,22:12:04.000,97,11082598,14085,0,1680905523,13098.512570769999,5.606102220001048,53553.42184176
2023-04-07,22:12:05.000,97,11082581,14205,0,1680905524,13098.532779699999,5.627249609999126,53553.56158416
2023-04-07,22:12:06.000,97,11082608,13885,0,1680905525,13098.57319756,5.648397000004479,53553.56158416
2023-04-07,22:12:07.000,97,11082509,14085,0,1680905526,13098.58667017999,5.6624952600031975,53553.554597040005
2023-04-07,22:12:08.000,97,11082595,13885,0,1680905527,13098.59340649,5.634298739998485,53553.4707516
2023-04-07,22:12:09.000,97,11082640,14045,0,1680905528,13098.579933869994,5.669544390002557,53553.5406228
2023-04-07,22:12:10.000,97,11082581,14045,0,1680905529,13098.620351729995,5.683642650001275,53553.51966144
2023-04-07,22:12:11.000,97,11082612,14005,0,1680905530,13098.600142799995,5.725937430004706,53553.53363568
2023-04-07,22:12:12.000,97,11082585,13965,0,1680905531,13098.660769589995,5.711839169998711,53553.51267432
2023-04-07,22:12:13.000,97,11082612,13805,0,1680905532,13098.64729696999,5.747084820002783,53553.49171296
2023-04-07,22:12:14.000,97,11082566,13805,0,1680905533,13098.680978519995,5.761183080001501,53553.54760992001
2023-04-07,22:12:15.000,97,11082593,13805,0,1680905534,13098.741605309995,5.810526990004291,53553.59651976001
2023-04-07,22:12:16.000,97,11082591,13845,0,1680905535,13098.79549579,5.810526990004291,53553.603506880005
2023-04-07,22:12:17.000,97,11082638,13965,0,1680905536,13098.76855054999,5.831674380002369,53553.58953264
2023-04-07,22:12:18.000,97,11082613,13925,0,1680905537,13098.734869,5.888067420004518,53553.52664856001
2023-04-07,22:12:19.000,97,11082645,14165,0,1680905538,13098.782023169995,5.866920029999164,53553.58254552
2023-04-07,22:12:20.000,97,11082607,13965,0,1680905539,13098.72813268999,5.888067420004518,53553.56158416
2023-04-07,22:12:21.000,97,11082560,13645,0,1680905540,13098.761814239995,5.888067420004518,53553.62446824001
2023-04-07,22:12:22.000,97,11082600,13965,0,1680905541,13098.76855054999,5.881018289997883,53553.54760992001
2023-04-07,22:12:23.000,97,11082575,13805,0,1680905542,13098.77528686,5.845772640001087,53553.554597040005
2023-04-07,22:12:24.000,97,11082537,14005,0,1680905543,13098.802232099995,5.810526990004291,53553.56158416
2023-04-07,22:12:25.000,97,11082636,13765,0,1680905544,13098.78875947999,5.740035690003424,53553.58254552
2023-04-07,22:12:26.000,97,11082588,13925,0,1680905545,13098.72813268999,5.683642650001275,53553.56857128
2023-04-07,22:12:27.000,97,11082563,14005,0,1680905546,13098.72813268999,5.6624952600031975,53553.57555840001
2023-04-07,22:12:28.000,97,11082603,13965,0,1680905547,13098.701187449995,5.634298739998485,53553.52664856001
2023-04-07,22:12:29.000,97,11082656,13925,0,1680905548,13098.721396379995,5.570856570004253,53553.63145536
2023-04-07,22:12:30.000,97,11082564,14045,0,1680905549,13098.74834161999,5.54266004999954,53553.65940384
2023-04-07,22:12:31.000,97,11082607,14045,0,1680905550,13098.701187449995,5.5074144000027445,53553.652416720004
2023-04-07,22:12:32.000,97,11082640,14085,0,1680905551,13098.721396379995,5.500365270003385,53553.63844248
2023-04-07,22:12:33.000,97,11082588,13925,0,1680905552,13098.63382435,5.472168749998673,53553.5406228
2023-04-07,22:12:34.000,97,11082628,13845,0,1680905553,13098.600142799995,5.465119619999314,53553.58254552
2023-04-07,22:12:35.000,97,11082603,13805,0,1680905554,13098.640560659995,5.4016774499978055,53553.57555840001
2023-04-07,22:12:36.000,97,11082594,14045,0,1680905555,13098.59340649,5.4157757100038,53553.58953264
2023-04-07,22:12:37.000,97,11082553,14085,0,1680905556,13098.52604338999,5.408726580004441,53553.51966144
2023-04-07,22:12:38.000,97,11082626,14085,0,1680905557,13098.55298863,5.387579189999087,53553.554597040005
2023-04-07,22:12:39.000,97,11082600,13925,0,1680905558,13098.620351729995,5.352333540002292,53553.64542960001
2023-04-07,22:12:40.000,97,11082566,13925,0,1680905559,13098.640560659995,5.36643180000101,53553.57555840001
2023-04-07,22:12:41.000,97,11082633,13885,0,1680905560,13098.63382435,5.380530059999728,53553.63145536
2023-04-07,22:12:42.000,97,11082600,13925,0,1680905561,13098.640560659995,5.359382670001651,53553.63844248
2023-04-07,22:12:43.000,97,11082633,13965,0,1680905562,13098.64729696999,5.36643180000101,53553.62446824001
2023-04-07,22:12:44.000,97,11082578,13845,0,1680905563,13098.68771482999,5.36643180000101,53553.56158416
2023-04-07,22:12:45.000,97,11082632,14125,0,1680905564,13098.76855054999,5.359382670001651,53553.62446824001
2023-04-07,22:12:46.000,97,11082610,13965,0,1680905565,13098.80896840999,5.394628319998446,53553.652416720004
2023-04-07,22:12:47.000,97,11082574,13925,0,1680905566,13098.862858889996,5.443972230001236,53553.64542960001
2023-04-07,22:12:48.000,97,11082606,13885,0,1680905567,13098.86959519999,5.387579189999087,53553.58953264
2023-04-07,22:12:49.000,97,11082607,13725,0,1680905568,13098.950430919991,5.394628319998446,53553.61748112001
2023-04-07,22:12:50.000,97,11082568,13925,0,1680905569,13098.970639849991,5.4157757100038,53553.64542960001
2023-04-07,22:12:51.000,97,11082626,13965,0,1680905570,13098.95716723,5.458070489999955,53553.63145536
2023-04-07,22:12:52.000,97,11082596,14165,0,1680905571,13098.984112469996,5.436923100001877,53553.64542960001
2023-04-07,22:12:53.000,97,11082576,13885,0,1680905572,13098.89654044,5.458070489999955,53553.54760992001
2023-04-07,22:12:54.000,97,11082573,14045,0,1680905573,13098.903276749996,5.472168749998673,53553.610494
2023-04-07,22:12:55.000,97,11082574,14205,0,1680905574,13098.91674937,5.528561790000822,53553.63145536
2023-04-07,22:12:56.000,97,11082621,13965,0,1680905575,13098.89654044,5.479217879998032,53553.61748112001
2023-04-07,22:12:57.000,97,11082589,13965,0,1680905576,13098.83591365,5.500365270003385,53553.64542960001
2023-04-07,22:12:58.000,97,11082577,14205,0,1680905577,13098.72813268999,5.535610920000181,53553.58953264
2023-04-07,22:12:59.000,97,11082604,14085,0,1680905578,13098.70792375999,5.535610920000181,53553.59651976001
2023-04-07,22:13:00.000,97,11082585,13565,0,1680905579,13098.68771482999,5.493316140004026,53553.64542960001
2023-04-07,22:13:01.000,97,11082605,13925,0,1680905580,13098.600142799995,5.472168749998673,53553.62446824001
2023-04-07,22:13:02.000,97,11082619,14085,0,1680905581,13098.55298863,5.443972230001236,53553.57555840001
2023-04-07,22:13:03.000,97,11082595,13925,0,1680905582,13098.539516009994,5.443972230001236,53553.61748112001
2023-04-07,22:13:04.000,97,11082572,13925,0,1680905583,13098.559724939994,5.394628319998446,53553.66639096001
2023-04-07,22:13:05.000,97,11082638,13965,0,1680905584,13098.478889219994,5.352333540002292,53553.58953264
2023-04-07,22:13:06.000,97,11082593,13965,0,1680905585,13098.458680289994,5.310038759998861,53553.57555840001
2023-04-07,22:13:07.000,97,11082604,14045,0,1680905586,13098.398053499994,5.31708788999822,53553.49171296
2023-04-07,22:13:08.000,97,11082565,13805,0,1680905587,13098.431735049999,5.274793110002065,53553.53363568
2023-04-07,22:13:09.000,97,11082540,13885,0,1680905588,13098.499098149994,5.225449199999275,53553.505687200006
2023-04-07,22:13:10.000,97,11082597,13885,0,1680905589,13098.499098149994,5.211350940000557,53553.54760992001
2023-04-07,22:13:11.000,97,11082644,13965,0,1680905590,13098.52604338999,5.204301810001198,53553.554597040005
2023-04-07,22:13:12.000,97,11082560,13965,0,1680905591,13098.61361542,5.204301810001198,53553.554597040005
2023-04-07,22:13:13.000,97,11082623,13925,0,1680905592,13098.59340649,5.281842240001424,53553.56158416
2023-04-07,22:13:14.000,97,11082602,13885,0,1680905593,13098.640560659995,5.274793110002065,53553.51966144
2023-04-07,22:13:15.000,97,11082605,13925,0,1680905594,13098.701187449995,5.338235280003573,53553.5406228
2023-04-07,22:13:16.000,97,11082591,13925,0,1680905595,13098.721396379995,5.387579189999087,53553.5406228
2023-04-07,22:13:17.000,97,11082630,14245,0,1680905596,13098.741605309995,5.486267010004667,53553.51966144
2023-04-07,22:13:18.000,97,11082586,13725,0,1680905597,13098.822441029995,5.493316140004026,53553.47773872001
2023-04-07,22:13:19.000,97,11082547,14085,0,1680905598,13098.943694609996,5.577905700003612,53553.56158416
2023-04-07,22:13:20.000,97,11082588,13885,0,1680905599,13098.970639849991,5.59200396000233,53553.5406228
2023-04-07,22:13:21.000,97,11082631,14005,0,1680905600,13098.97737616,5.641347869997844,53553.554597040005
2023-04-07,22:13:22.000,97,11082602,14165,0,1680905601,13099.011057709991,5.683642650001275,53553.554597040005
2023-04-07,22:13:23.000,97,11082603,14125,0,1680905602,13098.990848779991,5.704790039999352,53553.53363568
2023-04-07,22:13:24.000,97,11082576,13805,0,1680905603,13098.984112469996,5.697740909999993,53553.484725840004
2023-04-07,22:13:25.000,97,11082625,14045,0,1680905604,13099.044739259996,5.697740909999993,53553.603506880005
2023-04-07,22:13:26.000,97,11082560,13685,0,1680905605,13099.071684499992,5.641347869997844,53553.56857128
2023-04-07,22:13:27.000,97,11082601,13885,0,1680905606,13099.051475569991,5.584954830002971,53553.62446824001
2023-04-07,22:13:28.000,97,11082614,13925,0,1680905607,13099.058211880001,5.549709179998899,53553.58953264
2023-04-07,22:13:29.000,97,11082586,13965,0,1680905608,13099.031266639991,5.500365270003385,53553.53363568
2023-04-07,22:13:30.000,97,11082581,13845,0,1680905609,13099.038002950001,5.422824840003159,53553.58254552
2023-04-07,22:13:31.000,97,11082591,13925,0,1680905610,13099.064948189996,467.28182244000345,53553.554597040005
2023-04-07,22:13:32.000,97,11082585,14245,0,1680905611,13099.017794020001,5.288891370000783,53553.53363568
2023-04-07,22:13:33.000,97,11082566,13925,0,1680905612,13099.024530329996,5.274793110002065,53553.610494
2023-04-07,22:13:34.000,97,11082613,13885,0,1680905613,13099.058211880001,5.197252680001839,53553.56158416
2023-04-07,22:13:35.000,97,11082638,13725,0,1680905614,13099.091893429992,5.154957899998408,53553.610494
2023-04-07,22:13:36.000,97,11082640,14085,0,1680905615,13099.098629740001,5.070368339998822,53553.6803652
2023-04-07,22:13:37.000,97,11082607,13765,0,1680905616,13099.078420810001,5.056270080000104,53553.63145536
2023-04-07,22:13:38.000,97,11082577,13765,0,1680905617,13099.071684499992,5.063319209999463,53553.65940384
2023-04-07,22:13:39.000,97,11082584,14085,0,1680905618,13099.058211880001,5.063319209999463,53553.57555840001
2023-04-07,22:13:40.000,97,11082565,13765,0,1680905619,13099.085157119996,5.042171820001386,53553.554597040005
2023-04-07,22:13:41.000,97,11082591,13965,0,1680905620,13099.132311289992,5.063319209999463,53553.673378080006
2023-04-07,22:13:42.000,97,11082578,14005,0,1680905621,13099.125574979997,5.13381051000033,53553.65940384
2023-04-07,22:13:43.000,97,11082618,13805,0,1680905622,13099.145783909997,5.1408596399996895,53553.58254552
2023-04-07,22:13:44.000,97,11082557,14085,0,1680905623,13099.199674390002,5.1408596399996895,53553.62446824001
2023-04-07,22:13:45.000,97,11082608,14005,0,1680905624,13099.172729149992,5.204301810001198,53553.63844248
2023-04-07,22:13:46.000,97,11082636,13965,0,1680905625,13099.145783909997,5.204301810001198,53553.64542960001
2023-04-07,22:13:47.000,97,11082584,13765,0,1680905626,13099.159256530002,5.260694850003347,53553.603506880005
2023-04-07,22:13:48.000,97,11082546,13885,0,1680905627,13099.172729149992,5.211350940000557,53553.56158416
2023-04-07,22:13:49.000,97,11082566,13765,0,1680905628,13099.213147009992,5.253645720003988,53553.6803652
2023-04-07,22:13:50.000,97,11082593,14045,0,1680905629,13099.253564869992,5.2465965900046285,53553.6803652
2023-04-07,22:13:51.000,97,11082609,13925,0,1680905630,13099.240092250002,5.2465965900046285,53553.673378080006
2023-04-07,22:13:52.000,97,11082600,14085,0,1680905631,13099.253564869992,5.267743980002706,53553.73626216
2023-04-07,22:13:53.000,97,11082611,13965,0,1680905632,13099.159256530002,5.310038759998861,53553.59651976001
2023-04-07,22:13:54.000,97,11082626,13885,0,1680905633,13099.172729149992,5.331186150004214,53553.673378080006
2023-04-07,22:13:55.000,97,11082629,13925,0,1680905634,13099.206410699997,5.380530059999728,53553.65940384
2023-04-07,22:13:56.000,97,11082551,13885,0,1680905635,13099.186201769997,5.359382670001651,53553.673378080006
2023-04-07,22:13:57.000,97,11082589,13925,0,1680905636,13099.125574979997,5.373480930000369,53553.56158416
2023-04-07,22:13:58.000,97,11082629,14005,0,1680905637,13099.165992839997,5.380530059999728,53553.610494
2023-04-07,22:13:59.000,97,11082595,13925,0,1680905638,13099.233355939992,5.359382670001651,53553.65940384
2023-04-07,22:14:00.000,97,11082594,13965,0,1680905639,13099.253564869992,5.387579189999087,53553.64542960001
2023-04-07,22:14:01.000,97,11082660,13845,0,1680905640,13099.246828559997,5.387579189999087,53553.62446824001
2023-04-07,22:14:02.000,97,11082544,13885,0,1680905641,13099.300719040002,5.345284410002932,53553.554597040005
2023-04-07,22:14:03.000,97,11082598,13885,0,1680905642,13099.267037489997,5.338235280003573,53553.554597040005
2023-04-07,22:14:04.000,97,11082597,13925,0,1680905643,13099.280510110002,5.331186150004214,53553.554597040005
2023-04-07,22:14:05.000,97,11082625,13765,0,1680905644,13099.273773799992,5.281842240001424,53553.5406228
2023-04-07,22:14:06.000,97,11082571,13725,0,1680905645,13099.327664279997,5.2465965900046285,53553.63844248
2023-04-07,22:14:07.000,97,11082649,13925,0,1680905646,13099.395027379993,5.18315442000312,53553.66639096001
2023-04-07,22:14:08.000,97,11082603,14085,0,1680905647,13099.368082139998,5.176105290003761,53553.652416720004
2023-04-07,22:14:09.000,97,11082600,14005,0,1680905648,13099.273773799992,5.18315442000312,53553.5406228
2023-04-07,22:14:10.000,97,11082646,13485,0,1680905649,13099.226619629997,5.154957899998408,53553.57555840001
2023-04-07,22:14:11.000,97,11082592,14085,0,1680905650,13099.206410699997,5.1408596399996895,53553.603506880005
2023-04-07,22:14:12.000,97,11082584,13925,0,1680905651,13099.172729149992,5.13381051000033,53553.63145536
2023-04-07,22:14:13.000,97,11082597,13965,0,1680905652,13099.078420810001,5.204301810001198,53553.603506880005
2023-04-07,22:14:14.000,97,11082631,13925,0,1680905653,13099.011057709991,5.18315442000312,53553.603506880005
2023-04-07,22:14:15.000,97,11082637,13845,0,1680905654,13098.990848779991,5.239547459997993,53553.58953264
2023-04-07,22:14:16.000,97,11082605,13925,0,1680905655,13098.883067819996,5.31708788999822,53553.59651976001
2023-04-07,22:14:17.000,97,11082582,13885,0,1680905656,13098.85612258,5.338235280003573,53553.64542960001
2023-04-07,22:14:18.000,97,11082603,13925,0,1680905657,13098.77528686,5.429873970002518,53553.554597040005
2023-04-07,22:14:19.000,97,11082634,13845,0,1680905658,13098.734869,5.472168749998673,53553.554597040005
2023-04-07,22:14:20.000,97,11082630,14005,0,1680905659,13098.721396379995,5.521512660001463,53553.554597040005
2023-04-07,22:14:21.000,97,11082654,13925,0,1680905660,13098.78875947999,5.6131513500004075,53553.610494
2023-04-07,22:14:22.000,97,11082585,14245,0,1680905661,13098.76855054999,5.599053090001689,53553.57555840001
2023-04-07,22:14:23.000,97,11082568,13925,0,1680905662,13098.802232099995,5.570856570004253,53553.56857128
2023-04-07,22:14:24.000,97,11082602,13925,0,1680905663,13098.85612258,5.6131513500004075,53553.58953264
2023-04-07,22:14:25.000,97,11082682,13685,0,1680905664,13098.862858889996,5.570856570004253,53553.54760992001
2023-04-07,22:14:26.000,97,11082610,13885,0,1680905665,13098.903276749996,5.606102220001048,53553.58953264
2023-04-07,22:14:27.000,97,11082549,14045,0,1680905666,13098.88980412999,5.577905700003612,53553.49870008001
2023-04-07,22:14:28.000,97,11082587,13925,0,1680905667,13098.91001305999,5.5074144000027445,53553.44280312
2023-04-07,22:14:29.000,97,11082634,13765,0,1680905668,13098.997585090001,5.472168749998673,53553.51267432
2023-04-07,22:14:30.000,97,11082619,13965,0,1680905669,13099.071684499992,5.436923100001877,53553.53363568
2023-04-07,22:14:31.000,97,11082611,13805,0,1680905670,13099.058211880001,5.373480930000369,53553.505687200006
2023-04-07,22:14:32.000,97,11082564,13805,0,1680905671,13099.064948189996,5.310038759998861,53553.49171296
2023-04-07,22:14:33.000,97,11082630,14085,0,1680905672,13099.038002950001,5.31708788999822,53553.4008804
2023-04-07,22:14:34.000,97,11082636,13765,0,1680905673,13099.038002950001,5.2959405000001425,53553.33100920001
2023-04-07,22:14:35.000,97,11082623,13925,0,1680905674,13099.044739259996,5.267743980002706,53553.317034960004
2023-04-07,22:14:36.000,97,11082583,13965,0,1680905675,13099.038002950001,5.260694850003347,53553.42184176
2023-04-07,22:14:37.000,97,11082649,14045,0,1680905676,13099.038002950001,5.281842240001424,53553.44280312
2023-04-07,22:14:38.000,97,11082672,14005,0,1680905677,13099.064948189996,5.288891370000783,53553.40786752001
2023-04-07,22:14:39.000,97,11082553,13725,0,1680905678,13099.058211880001,5.359382670001651,53553.42184176
2023-04-07,22:14:40.000,97,11082580,13885,0,1680905679,13099.031266639991,5.36643180000101,53553.47773872001
2023-04-07,22:14:41.000,97,11082581,13965,0,1680905680,13098.95716723,5.408726580004441,53553.42882888001
2023-04-07,22:14:42.000,97,11082605,13965,0,1680905681,13098.91001305999,5.4510213600005955,53553.4008804
2023-04-07,22:14:43.000,97,11082585,13925,0,1680905682,13098.82917733999,5.493316140004026,53553.37991904001
2023-04-07,22:14:44.000,97,11082606,14005,0,1680905683,13098.80896840999,5.54266004999954,53553.31004784001
2023-04-07,22:14:45.000,97,11082635,14045,0,1680905684,13098.782023169995,5.599053090001689,53553.44979024001
2023-04-07,22:14:46.000,97,11082608,13925,0,1680905685,13098.761814239995,5.599053090001689,53553.386906160005
2023-04-07,22:14:47.000,97,11082564,13925,0,1680905686,13098.70792375999,5.669544390002557,53553.3659448
2023-04-07,22:14:48.000,97,11082581,13885,0,1680905687,13098.680978519995,5.683642650001275,53553.35197056
2023-04-07,22:14:49.000,97,11082607,14005,0,1680905688,13098.68771482999,5.669544390002557,53553.31004784001
2023-04-07,22:14:50.000,97,11082606,13885,0,1680905689,13098.63382435,5.690691780000634,53553.32402208
2023-04-07,22:14:51.000,97,11082630,13885,0,1680905690,13098.61361542,5.690691780000634,53553.317034960004
2023-04-07,22:14:52.000,97,11082591,13725,0,1680905691,13098.63382435,5.690691780000634,53553.33100920001
2023-04-07,22:14:53.000,97,11082555,14045,0,1680905692,13098.58667017999,5.690691780000634,53553.28209936001
2023-04-07,22:14:54.000,97,11082580,14005,0,1680905693,13098.559724939994,5.6624952600031975,53553.24017664001
2023-04-07,22:14:55.000,97,11082606,13605,0,1680905694,13098.63382435,5.570856570004253,53553.28209936001
2023-04-07,22:14:56.000,97,11082531,13845,0,1680905695,13098.65403328,5.6131513500004075,53553.21222816001
2023-04-07,22:14:57.000,97,11082598,14085,0,1680905696,13098.660769589995,5.570856570004253,53553.1563312
2023-04-07,22:14:58.000,97,11082554,13925,0,1680905697,13098.65403328,5.577905700003612,53553.07947288
2023-04-07,22:14:59.000,97,11082624,14045,0,1680905698,13098.67424221,5.535610920000181,53553.100434240005
2023-04-07,22:15:00.000,97,11082611,13845,0,1680905699,13098.70792375999,5.54266004999954,53553.18427968
2023-04-07,22:15:01.000,97,11082599,13885,0,1680905700,13098.782023169995,5.500365270003385,53553.18427968
2023-04-07,22:15:02.000,97,11082568,13765,0,1680905701,13098.842649959995,5.521512660001463,53553.170305440006
2023-04-07,22:15:03.000,97,11082573,13685,0,1680905702,13098.91001305999,467.41575590999855,53553.149344080004
2023-04-07,22:15:04.000,97,11082606,13805,0,1680905703,13098.95716723,5.528561790000822,53553.14235696001
2023-04-07,22:15:05.000,97,11082609,14125,0,1680905704,13098.963903539996,5.500365270003385,53553.149344080004
2023-04-07,22:15:06.000,97,11082614,13805,0,1680905705,13098.95716723,5.479217879998032,53553.170305440006
2023-04-07,22:15:07.000,97,11082573,14005,0,1680905706,13098.963903539996,5.443972230001236,53553.149344080004
2023-04-07,22:15:08.000,97,11082611,13885,0,1680905707,13098.883067819996,5.436923100001877,53553.12838272
2023-04-07,22:15:09.000,97,11082613,14005,0,1680905708,13098.930221989991,5.4016774499978055,53553.219215280005
2023-04-07,22:15:10.000,97,11082622,13765,0,1680905709,13098.91001305999,5.380530059999728,53553.19126680001
2023-04-07,22:15:11.000,97,11082575,13965,0,1680905710,13098.822441029995,5.288891370000783,53553.170305440006
2023-04-07,22:15:12.000,97,11082648,13965,0,1680905711,13098.741605309995,5.31708788999822,53553.1563312
2023-04-07,22:15:13.000,97,11082632,13845,0,1680905712,13098.59340649,5.274793110002065,53553.100434240005
2023-04-07,22:15:14.000,97,11082603,13925,0,1680905713,13098.512570769999,5.253645720003988,53553.11440848001
2023-04-07,22:15:15.000,97,11082629,13845,0,1680905714,13098.404789809989,5.204301810001198,53553.100434240005
2023-04-07,22:15:16.000,97,11082568,13765,0,1680905715,13098.317217779993,5.169056160004402,53553.04453728001
2023-04-07,22:15:17.000,97,11082545,14125,0,1680905716,13098.142073720002,5.154957899998408,53553.02357592001
2023-04-07,22:15:18.000,97,11082614,13885,0,1680905717,13098.061238000002,5.112663120002253,53553.0165888
2023-04-07,22:15:19.000,97,11082586,13885,0,1680905718,13098.047765379997,5.077417469998181,53553.05851152
2023-04-07,22:15:20.000,97,11082578,13965,0,1680905719,13097.933248109992,5.056270080000104,53553.00960168
2023-04-07,22:15:21.000,97,11082636,14085,0,1680905720,13097.879357630001,5.021024430003308,53552.981653200004
2023-04-07,22:15:22.000,97,11082616,13925,0,1680905721,13097.852412389992,5.063319209999463,53552.89780776
2023-04-07,22:15:23.000,97,11082591,14005,0,1680905722,13097.811994529991,5.070368339998822,53552.78601384001
2023-04-07,22:15:24.000,97,11082602,13965,0,1680905723,13097.838939770001,5.070368339998822,53552.73011688
2023-04-07,22:15:25.000,97,11082599,14125,0,1680905724,13097.906302869997,5.077417469998181,53552.79998808
2023-04-07,22:15:26.000,97,11082589,13925,0,1680905725,13097.980402280002,5.049220950000745,53552.7021684
2023-04-07,22:15:27.000,97,11082590,13925,0,1680905726,13097.973665969992,5.070368339998822,53552.69518128
2023-04-07,22:15:28.000,97,11082618,14165,0,1680905727,13097.953457039992,5.098564860003535,53552.66024568001
2023-04-07,22:15:29.000,97,11082624,14005,0,1680905728,13097.926511799997,5.056270080000104,53552.61133584001
2023-04-07,22:15:30.000,97,11082567,13965,0,1680905729,13097.980402280002,5.077417469998181,53552.60434872
2023-04-07,22:15:31.000,97,11082560,13805,0,1680905730,13098.067974309997,5.042171820001386,53552.58338736
2023-04-07,22:15:32.000,97,11082621,13565,0,1680905731,13098.101655860002,4.985778779999237,53552.59037448001
2023-04-07,22:15:33.000,97,11082588,13725,0,1680905732,13098.054501689992,4.943484000003082,53552.478580560004
2023-04-07,22:15:34.000,97,11082591,13725,0,1680905733,13098.047765379997,4.858894440003496,53552.54146464001
2023-04-07,22:15:35.000,97,11082660,14125,0,1680905734,13098.108392169997,4.739059229999839,53552.597361600005
2023-04-07,22:15:36.000,97,11082627,13925,0,1680905735,13098.162282650002,4.710862710002402,53552.6322972
2023-04-07,22:15:37.000,97,11082586,13885,0,1680905736,13098.135337409993,4.591027499998745,53552.55543888
2023-04-07,22:15:38.000,97,11082604,13805,0,1680905737,13098.061238000002,4.4993888099998,53552.51351616
2023-04-07,22:15:39.000,97,11082616,13845,0,1680905738,13098.034292759992,4.414799250000215,53552.50652904
2023-04-07,22:15:40.000,97,11082538,13765,0,1680905739,13098.081446930002,4.266767519999121,53552.51351616
2023-04-07,22:15:41.000,97,11082591,13765,0,1680905740,13098.081446930002,4.217423610003607,53552.53447752
2023-04-07,22:15:42.000,97,11082598,13925,0,1680905741,13098.061238000002,4.111686659998668,53552.53447752
2023-04-07,22:15:43.000,97,11082633,13685,0,1680905742,13098.007347519997,4.104637529999309,53552.51351616
2023-04-07,22:15:44.000,97,11082589,13885,0,1680905743,13098.027556449997,4.0905392700005905,53552.56941312001
2023-04-07,22:15:45.000,97,11082600,13565,0,1680905744,13098.000611210002,4.118735789998027,53552.59037448001
2023-04-07,22:15:46.000,97,11082625,13885,0,1680905745,13097.960193350002,4.175128830000176,53552.548451760005
2023-04-07,22:15:47.000,97,11082606,13965,0,1680905746,13097.879357630001,4.287914910004474,53552.499541920006
2023-04-07,22:15:48.000,97,11082623,13925,0,1680905747,13097.859148700001,4.365455340004701,53552.52050328001
2023-04-07,22:15:49.000,97,11082567,13885,0,1680905748,13097.838939770001,4.541683590003231,53552.499541920006
2023-04-07,22:15:50.000,97,11082647,13885,0,1680905749,13097.913039179992,4.591027499998745,53552.54146464001
2023-04-07,22:15:51.000,97,11082596,13605,0,1680905750,13097.886093939996,4.753157489998557,53552.53447752
2023-04-07,22:15:52.000,97,11082551,13885,0,1680905751,13097.872621319992,4.915287479998369,53552.53447752
2023-04-07,22:15:53.000,97,11082630,13925,0,1680905752,13097.859148700001,5.056270080000104,53552.47159344001
2023-04-07,22:15:54.000,97,11082635,14045,0,1680905753,13097.852412389992,5.1408596399996895,53552.499541920006
2023-04-07,22:15:55.000,97,11082632,13965,0,1680905754,13097.838939770001,5.239547459997993,53552.43665784
2023-04-07,22:15:56.000,97,11082637,14165,0,1680905755,13097.845676079996,5.281842240001424,53552.429670720005
2023-04-07,22:15:57.000,97,11082605,13845,0,1680905756,13097.953457039992,5.281842240001424,53552.44364496001
2023-04-07,22:15:58.000,97,11082600,14165,0,1680905757,13097.906302869997,5.274793110002065,53552.39473512
2023-04-07,22:15:59.000,97,11082603,14045,0,1680905758,13097.919775490001,5.211350940000557,53552.40172224001
2023-04-07,22:16:00.000,97,11082561,13965,0,1680905759,13098.047765379997,5.13381051000033,53552.44364496001
2023-04-07,22:16:01.000,97,11082603,14085,0,1680905760,13097.993874899992,5.063319209999463,53552.44364496001
2023-04-07,22:16:02.000,97,11082514,14005,0,1680905761,13098.014083829992,4.9293857400043635,53552.429670720005
2023-04-07,22:16:03.000,97,11082606,14085,0,1680905762,13097.966929659997,4.830697919998784,53552.40870936
2023-04-07,22:16:04.000,97,11082585,13845,0,1680905763,13097.892830249992,4.78135401000327,53552.44364496001
2023-04-07,22:16:05.000,97,11082617,13565,0,1680905764,13097.906302869997,4.703813580003043,53552.46460632
2023-04-07,22:16:06.000,97,11082531,13925,0,1680905765,13097.906302869997,4.605125760004739,53552.478580560004
2023-04-07,22:16:07.000,97,11082593,13685,0,1680905766,13097.778312980001,4.569880110000668,53552.40172224001
2023-04-07,22:16:08.000,97,11082628,14085,0,1680905767,13097.744631429996,4.527585330004513,53552.42268360001
2023-04-07,22:16:09.000,97,11082524,14125,0,1680905768,13097.710949879991,4.513487069998519,53552.46460632
2023-04-07,22:16:10.000,97,11082554,13965,0,1680905769,13097.623377849995,4.513487069998519,53552.43665784
2023-04-07,22:16:11.000,97,11082598,14005,0,1680905770,13097.49538796,4.612174890004098,53552.36678664
2023-04-07,22:16:12.000,97,11082567,14005,0,1680905771,13097.44823378999,4.6192240200034576,53552.43665784
2023-04-07,22:16:13.000,97,11082622,13685,0,1680905772,13097.340452829994,4.73201010000048,53552.40172224001
2023-04-07,22:16:14.000,97,11082601,13725,0,1680905773,13097.24614448999,4.767255750004551,53552.39473512
2023-04-07,22:16:15.000,97,11082598,14005,0,1680905774,13097.185517699989,4.851845310004137,53552.43665784
2023-04-07,22:16:16.000,97,11082570,13885,0,1680905775,13097.077736739993,4.922336609997728,53552.37377376001
2023-04-07,22:16:17.000,97,11082647,13965,0,1680905776,13097.003637329988,5.021024430003308,53552.34582528
2023-04-07,22:16:18.000,97,11082590,14005,0,1680905777,13096.868911129997,5.126761380000971,53552.20608288001
2023-04-07,22:16:19.000,97,11082588,13805,0,1680905778,13096.821756960002,5.204301810001198,53552.22005712
2023-04-07,22:16:20.000,97,11082608,13925,0,1680905779,13096.781339100002,5.232498329998634,53552.20608288001
2023-04-07,22:16:21.000,97,11082616,13965,0,1680905780,13096.720712310002,5.281842240001424,53552.19909576
2023-04-07,22:16:22.000,97,11082599,13565,0,1680905781,13096.700503380001,5.352333540002292,53552.12223744
2023-04-07,22:16:23.000,97,11082611,13805,0,1680905782,13096.660085520001,5.324137020004855,53552.094288960005
2023-04-07,22:16:24.000,97,11082608,13885,0,1680905783,13096.646612899996,5.31708788999822,53552.11525032001
2023-04-07,22:16:25.000,97,11082582,13885,0,1680905784,13096.606195039996,5.324137020004855,53552.06634048001
2023-04-07,22:16:26.000,97,11082623,13965,0,1680905785,13096.599458730001,5.310038759998861,53552.08031472
2023-04-07,22:16:27.000,97,11082605,14005,0,1680905786,13096.51862301,5.352333540002292,53552.0034564
2023-04-07,22:16:28.000,97,11082630,13885,0,1680905787,13096.532095629991,5.324137020004855,53551.926598080005
2023-04-07,22:16:29.000,97,11082634,14085,0,1680905788,13096.55904087,5.352333540002292,53552.0034564
2023-04-07,22:16:30.000,97,11082583,13925,0,1680905789,13096.572513489991,5.324137020004855,53552.01743064001
2023-04-07,22:16:31.000,97,11082595,13805,0,1680905790,13096.51862301,5.31708788999822,53552.0034564
2023-04-07,22:16:32.000,97,11082590,13845,0,1680905791,13096.505150389996,5.359382670001651,53551.96153368
2023-04-07,22:16:33.000,97,11082558,13965,0,1680905792,13096.404105739995,5.443972230001236,53551.83576552
2023-04-07,22:16:34.000,97,11082590,14045,0,1680905793,13096.404105739995,5.458070489999955,53551.828778400006
2023-04-07,22:16:35.000,97,11082593,14085,0,1680905794,13096.33000632999,5.563807440004894,53551.84275264
2023-04-07,22:16:36.000,97,11082544,13885,0,1680905795,13096.35695157,5.6624952600031975,53551.83576552
2023-04-07,22:16:37.000,97,11082588,14005,0,1680905796,13096.262643229995,5.690691780000634,53551.877688240005
2023-04-07,22:16:38.000,97,11082598,13965,0,1680905797,13096.20875274999,5.718888299998071,53551.807817040004
2023-04-07,22:16:39.000,97,11082580,13965,0,1680905798,13096.14812595999,5.7682322100008605,53551.758907200005
2023-04-07,22:16:40.000,97,11082586,13685,0,1680905799,13096.20875274999,5.789379599998938,53551.81480416
2023-04-07,22:16:41.000,97,11082569,14085,0,1680905800,13096.141389649994,5.81757612000365,53551.807817040004
2023-04-07,22:16:42.000,97,11082593,13885,0,1680905801,13096.094235479999,5.831674380002369,53551.77986856001
2023-04-07,22:16:43.000,97,11082637,13805,0,1680905802,13095.959509279994,5.852821770000446,53551.73794584
2023-04-07,22:16:44.000,97,11082600,13805,0,1680905803,13095.972981899999,5.82462525000301,53551.69602312
2023-04-07,22:16:45.000,97,11082579,13725,0,1680905804,13095.932564039998,5.82462525000301,53551.73794584
2023-04-07,22:16:46.000,97,11082577,13805,0,1680905805,13095.905618799989,5.747084820002783,53551.709997360005
2023-04-07,22:16:47.000,97,11082595,13965,0,1680905806,13095.871937249998,5.704790039999352,53551.69602312
2023-04-07,22:16:48.000,97,11082618,13845,0,1680905807,13095.791101529998,5.690691780000634,53551.640126160004
2023-04-07,22:16:49.000,97,11082614,14165,0,1680905808,13095.750683669998,5.655446130003838,53551.661087520006
2023-04-07,22:16:50.000,97,11082575,14045,0,1680905809,13095.703529500002,5.655446130003838,53551.63313904001
2023-04-07,22:16:51.000,97,11082538,13925,0,1680905810,13095.589012229997,5.704790039999352,53551.50038376
2023-04-07,22:16:52.000,97,11082596,13845,0,1680905811,13095.622693780002,5.669544390002557,53551.51435800001
2023-04-07,22:16:53.000,97,11082590,14085,0,1680905812,13095.568803299997,5.718888299998071,53551.55628072
2023-04-07,22:16:54.000,97,11082596,13805,0,1680905813,13095.494703889992,5.789379599998938,53551.44448680001
2023-04-07,22:16:55.000,97,11082558,13885,0,1680905814,13095.407131859996,5.831674380002369,53551.38858984
2023-04-07,22:16:56.000,97,11082559,13925,0,1680905815,13095.494703889992,5.8739691599985235,53551.41653832001
2023-04-07,22:16:57.000,97,11082599,13885,0,1680905816,13095.400395550001,5.916263940001954,53551.36064136
2023-04-07,22:16:58.000,97,11082567,13965,0,1680905817,13095.420604480001,5.965607850004744,53551.34666712001
2023-04-07,22:16:59.000,97,11082617,13925,0,1680905818,13095.33976876,6.043148279997695,53551.31173152
2023-04-07,22:17:00.000,97,11082561,14005,0,1680905819,13095.285878279996,6.071344800002407,53551.2348732
2023-04-07,22:17:01.000,97,11082653,13925,0,1680905820,13095.292614589991,6.036099149998336,53551.27679592001
2023-04-07,22:17:02.000,97,11082568,13925,0,1680905821,13095.25219672999,5.993804370002181,53551.19295048
2023-04-07,22:17:03.000,97,11082567,13965,0,1680905822,13095.19156993999,5.972656980004103,53551.206924720005
2023-04-07,22:17:04.000,97,11082591,13765,0,1680905823,13095.21851518,5.888067420004518,53551.21391184
2023-04-07,22:17:05.000,97,11082612,13885,0,1680905824,13095.03663481,5.881018289997883,53551.088143680005
2023-04-07,22:17:06.000,97,11082574,13845,0,1680905825,13095.063580049995,5.77528134000022,53551.158014880006
2023-04-07,22:17:07.000,97,11082572,13965,0,1680905826,13095.023162189995,5.718888299998071,53551.08115656001
2023-04-07,22:17:08.000,97,11082595,13885,0,1680905827,13095.00968956999,5.606102220001048,53551.06718232
2023-04-07,22:17:09.000,97,11082587,13965,0,1680905828,13094.922117539994,5.528561790000822,53551.04622096
2023-04-07,22:17:10.000,97,11082590,13845,0,1680905829,13094.834545509999,5.465119619999314,53551.07416944
2023-04-07,22:17:11.000,97,11082654,14205,0,1680905830,13094.800863959994,5.429873970002518,53551.01827248
2023-04-07,22:17:12.000,97,11082545,13925,0,1680905831,13094.767182409989,5.436923100001877,53551.06718232
2023-04-07,22:17:13.000,97,11082614,13885,0,1680905832,13094.666137759988,5.472168749998673,53550.93442704001
2023-04-07,22:17:14.000,97,11082583,14005,0,1680905833,13094.659401449993,5.528561790000822,53550.89250432001
2023-04-07,22:17:15.000,97,11082614,14085,0,1680905834,13094.605510969988,5.6131513500004075,53550.94141416001
2023-04-07,22:17:16.000,97,11082588,13965,0,1680905835,13094.511202629998,5.725937430004706,53550.89250432001
2023-04-07,22:17:17.000,97,11082582,13645,0,1680905836,13094.437103219992,5.859870899999805,53550.7807104
2023-04-07,22:17:18.000,97,11082549,13885,0,1680905837,13094.551620489998,5.993804370002181,53550.920452800005
2023-04-07,22:17:19.000,97,11082633,13925,0,1680905838,13094.565093110003,6.106590449999203,53550.8505816
2023-04-07,22:17:20.000,97,11082577,14005,0,1680905839,13094.544884180003,6.198229139998148,53550.80865888
2023-04-07,22:17:21.000,97,11082569,13885,0,1680905840,13094.430366909997,6.325113480001164,53550.633980880004
2023-04-07,22:17:22.000,97,11082568,14045,0,1680905841,13094.497730009993,6.388555650002672,53550.640968
2023-04-07,22:17:23.000,97,11082558,14085,0,1680905842,13094.551620489998,6.430850429998827,53550.7108392
2023-04-07,22:17:24.000,97,11082549,13805,0,1680905843,13094.538147869993,6.430850429998827,53550.66192936
2023-04-07,22:17:25.000,97,11082580,13805,0,1680905844,13094.571829419998,6.423801299999468,53550.68987784
2023-04-07,22:17:26.000,97,11082637,13965,0,1680905845,13094.645928829988,6.339211739999882,53550.72481344001
2023-04-07,22:17:27.000,97,11082624,13885,0,1680905846,13094.666137759988,6.219376530003501,53550.73878768
2023-04-07,22:17:28.000,97,11082596,14005,0,1680905847,13094.679610379993,6.141836100003275,53550.703852080005
2023-04-07,22:17:29.000,97,11082623,13925,0,1680905848,13094.632456209998,5.986755240002822,53550.654942240006
2023-04-07,22:17:30.000,97,11082642,13965,0,1680905849,13094.598774659993,5.881018289997883,53550.64795512001
2023-04-07,22:17:31.000,97,11082570,13845,0,1680905850,13094.558356799993,5.796428729998297,53550.66192936
2023-04-07,22:17:32.000,97,11082630,13925,0,1680905851,13094.531411559998,5.648397000004479,53550.71782632
2023-04-07,22:17:33.000,97,11082538,13765,0,1680905852,13094.443839530002,5.59200396000233,53550.640968
2023-04-07,22:17:34.000,97,11082589,13845,0,1680905853,13094.356267499992,5.5567583099982585,53550.5710968
2023-04-07,22:17:35.000,97,11082611,13965,0,1680905854,13094.315849639992,5.521512660001463,53550.654942240006
2023-04-07,22:17:36.000,97,11082601,14005,0,1680905855,13094.221541300001,5.599053090001689,53550.61301952
2023-04-07,22:17:37.000,97,11082622,13885,0,1680905856,13094.093551409991,5.6624952600031975,53550.536161200005
2023-04-07,22:17:38.000,97,11082567,13925,0,1680905857,13094.01271568999,5.77528134000022,53550.5012256
2023-04-07,22:17:39.000,97,11082562,14005,0,1680905858,13093.925143659995,5.888067420004518,53550.47327712
2023-04-07,22:17:40.000,97,11082607,14005,0,1680905859,13093.824099009995,6.057246540003689,53550.48026424001
2023-04-07,22:17:41.000,97,11082648,14125,0,1680905860,13093.85778056,6.1347869700039155,53550.48026424001
2023-04-07,22:17:42.000,97,11082599,14005,0,1680905861,13093.803890079995,6.275769569998374,53550.45930288001
2023-04-07,22:17:43.000,97,11082596,14005,0,1680905862,13093.85104424999,6.402653910001391,53550.45930288001
2023-04-07,22:17:44.000,97,11082622,14005,0,1680905863,13093.87798949,6.5013417299996945,53550.44532864
2023-04-07,22:17:45.000,97,11082552,14045,0,1680905864,13093.884725799995,6.515439989998413,53550.41039304001
2023-04-07,22:17:46.000,97,11082602,14085,0,1680905865,13093.89819842,6.564783900001203,53550.35449608
2023-04-07,22:17:47.000,97,11082544,14245,0,1680905866,13093.945352589995,6.522489119997772,53550.298599120004
2023-04-07,22:17:48.000,97,11082549,14085,0,1680905867,13093.985770449995,6.5013417299996945,53550.27763776
2023-04-07,22:17:49.000,97,11082597,14005,0,1680905868,13094.12049665,6.402653910001391,53550.31257336001
2023-04-07,22:17:50.000,97,11082579,14045,0,1680905869,13094.147441889996,6.303966090003087,53550.34052184001
2023-04-07,22:17:51.000,97,11082591,13845,0,1680905870,13094.187859749996,6.162983490001352,53550.34750896
2023-04-07,22:17:52.000,97,11082617,13765,0,1680905871,13094.201332370001,6.007902630000899,53550.31257336001
2023-04-07,22:17:53.000,97,11082613,14365,0,1680905872,13094.208068679996,5.909214810002595,53550.298599120004
2023-04-07,22:17:54.000,97,11082568,13965,0,1680905873,13094.241750230001,5.782330469999579,53550.319560480006
2023-04-07,22:17:55.000,97,11082587,14085,0,1680905874,13094.275431779992,5.683642650001275,53550.35449608
2023-04-07,22:17:56.000,97,11082607,14045,0,1680905875,13094.329322259997,5.634298739998485,53550.34052184001
2023-04-07,22:17:57.000,97,11082548,13845,0,1680905876,13094.255222849992,5.584954830002971,53550.3265476
2023-04-07,22:17:58.000,97,11082600,14005,0,1680905877,13094.261959160001,5.59200396000233,53550.319560480006
2023-04-07,22:17:59.000,97,11082594,13885,0,1680905878,13094.403421670002,5.599053090001689,53550.3964188
2023-04-07,22:18:00.000,97,11082601,14005,0,1680905879,13094.410157979997,5.641347869997844,53550.41039304001
2023-04-07,22:18:01.000,97,11082642,14045,0,1680905880,13094.403421670002,5.732986560004065,53550.42436728
2023-04-07,22:18:02.000,97,11082567,14045,0,1680905881,13094.423630600002,5.803477859997656,53550.40340592
2023-04-07,22:18:03.000,97,11082584,14005,0,1680905882,13094.410157979997,5.866920029999164,53550.37545744
2023-04-07,22:18:04.000,97,11082585,13845,0,1680905883,13094.430366909997,6.014951760000258,53550.42436728
2023-04-07,22:18:05.000,97,11082534,13965,0,1680905884,13094.504466320002,468.03607935000036,53550.45231576
2023-04-07,22:18:06.000,97,11082582,14165,0,1680905885,13094.531411559998,6.22642566000286,53550.44532864
2023-04-07,22:18:07.000,97,11082577,13925,0,1680905886,13094.618983589993,6.353309999998601,53550.48026424001
2023-04-07,22:18:08.000,97,11082564,14165,0,1680905887,13094.592038349998,6.40970304000075,53550.44532864
2023-04-07,22:18:09.000,97,11082662,14165,0,1680905888,13094.672874069998,6.5013417299996945,53550.54314832
2023-04-07,22:18:10.000,97,11082606,13845,0,1680905889,13094.746973479989,6.550685640002484,53550.5012256
2023-04-07,22:18:11.000,97,11082598,14005,0,1680905890,13094.780655029994,6.564783900001203,53550.51519984
2023-04-07,22:18:12.000,97,11082560,13685,0,1680905891,13094.821072889994,6.621176940003352,53550.54314832
2023-04-07,22:18:13.000,97,11082624,14085,0,1680905892,13094.86822705999,6.649373460000788,53550.51519984
2023-04-07,22:18:14.000,97,11082618,14005,0,1680905893,13094.8951723,6.63527520000207,53550.5012256
2023-04-07,22:18:15.000,97,11082586,14085,0,1680905894,13094.96927170999,6.600029549997998,53550.62000664
2023-04-07,22:18:16.000,97,11082547,13965,0,1680905895,13095.07031635999,6.557734770001844,53550.64795512001
2023-04-07,22:18:17.000,97,11082639,14085,0,1680905896,13095.03663481,6.578882159999921,53550.640968
2023-04-07,22:18:18.000,97,11082571,14205,0,1680905897,13095.05684374,6.592980419998639,53550.536161200005
2023-04-07,22:18:19.000,97,11082595,14125,0,1680905898,13095.083788979995,6.536587380003766,53550.654942240006
2023-04-07,22:18:20.000,97,11082584,13925,0,1680905899,13095.184833629995,6.536587380003766,53550.66891648
2023-04-07,22:18:21.000,97,11082621,14125,0,1680905900,13095.25893304,6.550685640002484,53550.69686496001
2023-04-07,22:18:22.000,97,11082579,14125,0,1680905901,13095.19156993999,6.557734770001844,53550.61301952
2023-04-07,22:18:23.000,97,11082535,13845,0,1680905902,13095.292614589991,6.6070786800046335,53550.703852080005
2023-04-07,22:18:24.000,97,11082619,13805,0,1680905903,13095.27240565999,6.6564225900001475,53550.67590360001
2023-04-07,22:18:25.000,97,11082619,13965,0,1680905904,13095.333032449991,6.705766500002937,53550.77372328001
2023-04-07,22:18:26.000,97,11082607,13925,0,1680905905,13095.27240565999,6.7621595399978105,53550.73878768
2023-04-07,22:18:27.000,97,11082616,14005,0,1680905906,13095.2993509,6.804454320001241,53550.71782632
2023-04-07,22:18:28.000,97,11082566,13925,0,1680905907,13095.27240565999,6.8678964900027495,53550.66891648
2023-04-07,22:18:29.000,97,11082606,13965,0,1680905908,13095.27914197,6.931338660004258,53550.703852080005
2023-04-07,22:18:30.000,97,11082600,13925,0,1680905909,13095.366713999996,6.959535180001694,53550.83660736
2023-04-07,22:18:31.000,97,11082590,14045,0,1680905910,13095.346505069996,6.980682569999772,53550.78769752
2023-04-07,22:18:32.000,97,11082565,13885,0,1680905911,13095.366713999996,7.001829959997849,53550.77372328001
2023-04-07,22:18:33.000,97,11082613,13925,0,1680905912,13095.312823519991,7.015928220003843,53550.752761920005
2023-04-07,22:18:34.000,97,11082585,14085,0,1680905913,13095.373450309991,6.99478082999849,53550.75974904
2023-04-07,22:18:35.000,97,11082647,13885,0,1680905914,13095.413868169991,6.9736334400004125,53550.76673616001
2023-04-07,22:18:36.000,97,11082573,13925,0,1680905915,13095.427340789996,6.874945620002109,53550.78769752
2023-04-07,22:18:37.000,97,11082610,14045,0,1680905916,13095.413868169991,6.825601709999319,53550.71782632
2023-04-07,22:18:38.000,97,11082554,13885,0,1680905917,13095.420604480001,6.733963020000374,53550.7807104
2023-04-07,22:18:39.000,97,11082560,14005,0,1680905918,13095.494703889992,6.592980419998639,53550.82962024
2023-04-07,22:18:40.000,97,11082592,14005,0,1680905919,13095.548594369997,6.58593128999928,53550.8505816
2023-04-07,22:18:41.000,97,11082612,13885,0,1680905920,13095.535121749992,6.45904695000354,53550.822633120006
2023-04-07,22:18:42.000,97,11082565,13885,0,1680905921,13095.582275920002,6.36035912999796,53550.822633120006
2023-04-07,22:18:43.000,97,11082616,13845,0,1680905922,13095.541858060002,6.318064350001805,53550.79468464001
2023-04-07,22:18:44.000,97,11082587,13805,0,1680905923,13095.676584259993,6.247573050000938,53550.871542960005
2023-04-07,22:18:45.000,97,11082600,13925,0,1680905924,13095.750683669998,6.219376530003501,53550.94141416001
2023-04-07,22:18:46.000,97,11082588,14085,0,1680905925,13095.818046769993,6.141836100003275,53550.96237552001
2023-04-07,22:18:47.000,97,11082549,14125,0,1680905926,13095.818046769993,6.1347869700039155,53550.98333688001
2023-04-07,22:18:48.000,97,11082582,14085,0,1680905927,13095.818046769993,6.127737840004556,53550.94840128
2023-04-07,22:18:49.000,97,11082547,14005,0,1680905928,13095.925827729989,6.106590449999203,53551.00429824
2023-04-07,22:18:50.000,97,11082596,13925,0,1680905929,13095.912355109998,6.155934360001993,53551.0252596
2023-04-07,22:18:51.000,97,11082515,13725,0,1680905930,13095.885409869989,6.212327400004142,53551.06718232
2023-04-07,22:18:52.000,97,11082607,13925,0,1680905931,13095.885409869989,6.2405239200015785,53551.0252596
2023-04-07,22:18:53.000,97,11082599,14005,0,1680905932,13095.858464629993,6.289867830004368,53551.00429824
2023-04-07,22:18:54.000,97,11082642,14245,0,1680905933,13095.831519389998,6.325113480001164,53551.01827248
2023-04-07,22:18:55.000,97,11082571,14165,0,1680905934,13095.898882489993,6.388555650002672,53551.088143680005
2023-04-07,22:18:56.000,97,11082603,13765,0,1680905935,13095.885409869989,6.480194340001617,53551.10910504001
2023-04-07,22:18:57.000,97,11082650,14045,0,1680905936,13095.892146179998,6.515439989998413,53551.04622096
2023-04-07,22:18:58.000,97,11082630,13805,0,1680905937,13095.831519389998,6.536587380003766,53550.99731112
2023-04-07,22:18:59.000,97,11082603,13925,0,1680905938,13095.865200939988,6.571833030000562,53550.990324000006
2023-04-07,22:19:00.000,97,11082618,13885,0,1680905939,13095.932564039998,6.557734770001844,53551.08115656001
2023-04-07,22:19:01.000,97,11082577,14125,0,1680905940,13095.966245589989,6.557734770001844,53551.06019520001
2023-04-07,22:19:02.000,97,11082599,14005,0,1680905941,13096.006663449989,6.487243470000976,53551.06019520001
2023-04-07,22:19:03.000,97,11082564,13925,0,1680905942,13096.060553929994,6.423801299999468,53551.0951308
2023-04-07,22:19:04.000,97,11082570,13925,0,1680905943,13096.060553929994,6.311015220002446,53551.10910504001
2023-04-07,22:19:05.000,97,11082592,14085,0,1680905944,13096.094235479999,6.2405239200015785,53551.08115656001
2023-04-07,22:19:06.000,97,11082583,13685,0,1680905945,13096.100971789994,6.1347869700039155,53551.07416944
2023-04-07,22:19:07.000,97,11082647,13885,0,1680905946,13096.094235479999,5.993804370002181,53551.00429824
2023-04-07,22:19:08.000,97,11082570,13805,0,1680905947,13096.100971789994,5.888067420004518,53551.10910504001
2023-04-07,22:19:09.000,97,11082589,13965,0,1680905948,13096.1750712,5.845772640001087,53551.0951308
2023-04-07,22:19:10.000,97,11082582,13925,0,1680905949,13096.18854381999,467.59198416000436,53551.22788608001
2023-04-07,22:19:11.000,97,11082597,14165,0,1680905950,13096.242434299995,5.669544390002557,53551.158014880006
2023-04-07,22:19:12.000,97,11082601,13885,0,1680905951,13096.242434299995,5.627249609999126,53551.158014880006
2023-04-07,22:19:13.000,97,11082618,13925,0,1680905952,13096.21548906,5.6131513500004075,53551.13006640001
2023-04-07,22:19:14.000,97,11082554,14005,0,1680905953,13096.20875274999,5.6624952600031975,53551.06718232
2023-04-07,22:19:15.000,97,11082591,14165,0,1680905954,13096.29632478,5.6131513500004075,53551.11609216
2023-04-07,22:19:16.000,97,11082568,13885,0,1680905955,13096.35021525999,5.676593520001916,53551.17897624001
2023-04-07,22:19:17.000,97,11082596,13965,0,1680905956,13096.363687879995,5.761183080001501,53551.22788608001
2023-04-07,22:19:18.000,97,11082583,14165,0,1680905957,13096.424314669996,5.838723510001728,53551.17198912
2023-04-07,22:19:19.000,97,11082592,14045,0,1680905958,13096.45799622,5.881018289997883,53551.18596336
2023-04-07,22:19:20.000,97,11082572,13725,0,1680905959,13096.545568249996,5.909214810002595,53551.33269288
2023-04-07,22:19:21.000,97,11082612,13725,0,1680905960,13096.606195039996,5.958558719998109,53551.325705760006
2023-04-07,22:19:22.000,97,11082575,13765,0,1680905961,13096.633140279991,5.993804370002181,53551.26282168
2023-04-07,22:19:23.000,97,11082614,13925,0,1680905962,13096.693767069992,6.057246540003689,53551.24884744001
2023-04-07,22:19:24.000,97,11082552,14045,0,1680905963,13096.761130170002,5.9797061100034625,53551.31871864001
2023-04-07,22:19:25.000,97,11082574,14165,0,1680905964,13096.875647439992,5.972656980004103,53551.40256408
2023-04-07,22:19:26.000,97,11082598,14085,0,1680905965,13096.929537919998,5.895116550003877,53551.38858984
2023-04-07,22:19:27.000,97,11082603,14045,0,1680905966,13096.969955779998,467.71181937000074,53551.44448680001
2023-04-07,22:19:28.000,97,11082586,13805,0,1680905967,13096.990164709998,5.732986560004065,53551.4095512
2023-04-07,22:19:29.000,97,11082566,13725,0,1680905968,13097.037318879993,5.641347869997844,53551.40256408
2023-04-07,22:19:30.000,97,11082566,14005,0,1680905969,13097.003637329988,5.521512660001463,53551.43051256
2023-04-07,22:19:31.000,97,11082599,13925,0,1680905970,13096.996901019993,5.465119619999314,53551.50038376
2023-04-07,22:19:32.000,97,11082648,13645,0,1680905971,13097.017109949993,5.36643180000101,53551.50038376
2023-04-07,22:19:33.000,97,11082562,14325,0,1680905972,13096.909328989997,5.324137020004855,53551.44448680001
2023-04-07,22:19:34.000,97,11082589,14165,0,1680905973,13096.956483159993,5.324137020004855,53551.5492936
2023-04-07,22:19:35.000,97,11082615,14085,0,1680905974,13096.949746849998,5.288891370000783,53551.60519056001
2023-04-07,22:19:36.000,97,11082597,13885,0,1680905975,13096.902592680002,5.281842240001424,53551.63313904001
2023-04-07,22:19:37.000,97,11082608,14245,0,1680905976,13096.808284339997,5.331186150004214,53551.66807464
2023-04-07,22:19:38.000,97,11082597,14085,0,1680905977,13096.687030759997,5.408726580004441,53551.55628072
2023-04-07,22:19:39.000,97,11082567,13925,0,1680905978,13096.606195039996,5.500365270003385,53551.60519056001
2023-04-07,22:19:40.000,97,11082587,13805,0,1680905979,13096.599458730001,5.577905700003612,53551.64711328
2023-04-07,22:19:41.000,97,11082635,13885,0,1680905980,13096.53883194,5.6624952600031975,53551.67506176
2023-04-07,22:19:42.000,97,11082618,13965,0,1680905981,13096.47820515,5.740035690003424,53551.65410040001
2023-04-07,22:19:43.000,97,11082591,14005,0,1680905982,13096.45799622,5.838723510001728,53551.68204888001
2023-04-07,22:19:44.000,97,11082611,13965,0,1680905983,13096.464732529996,5.881018289997883,53551.709997360005
2023-04-07,22:19:45.000,97,11082573,13765,0,1680905984,13096.43105097999,5.909214810002595,53551.689036
2023-04-07,22:19:46.000,97,11082603,13925,0,1680905985,13096.404105739995,5.937411330000032,53551.61217768001
2023-04-07,22:19:47.000,97,11082624,14045,0,1680905986,13096.323270019995,5.881018289997883,53551.59820344
2023-04-07,22:19:48.000,97,11082542,13925,0,1680905987,13096.303061089995,5.852821770000446,53551.58422920001
2023-04-07,22:19:49.000,97,11082607,13845,0,1680905988,13096.303061089995,5.782330469999579,53551.64711328
2023-04-07,22:19:50.000,97,11082655,13885,0,1680905989,13096.282852159995,5.740035690003424,53551.66807464
2023-04-07,22:19:51.000,97,11082584,14165,0,1680905990,13096.25590692,5.648397000004479,53551.63313904001
2023-04-07,22:19:52.000,97,11082591,14125,0,1680905991,13096.1750712,5.59200396000233,53551.66807464
2023-04-07,22:19:53.000,97,11082535,13845,0,1680905992,13096.074026549999,5.528561790000822,53551.60519056001
2023-04-07,22:19:54.000,97,11082594,13965,0,1680905993,13095.979718209994,5.4510213600005955,53551.64711328
2023-04-07,22:19:55.000,97,11082580,14125,0,1680905994,13095.838255699993,5.4510213600005955,53551.62615192
2023-04-07,22:19:56.000,97,11082600,14045,0,1680905995,13095.750683669998,5.422824840003159,53551.661087520006
2023-04-07,22:19:57.000,97,11082591,14205,0,1680905996,13095.663111640002,5.458070489999955,53551.55628072
2023-04-07,22:19:58.000,97,11082563,14245,0,1680905997,13095.602484850002,5.535610920000181,53551.63313904001
2023-04-07,22:19:59.000,97,11082576,13885,0,1680905998,13095.541858060002,5.6131513500004075,53551.62615192
2023-04-07,22:20:00.000,97,11082618,14085,0,1680905999,13095.467758649997,5.669544390002557,53551.55628072
2023-04-07,22:20:01.000,97,11082599,14045,0,1680906000,13095.400395550001,5.810526990004291,53551.57025496
2023-04-07,22:20:02.000,97,11082611,14085,0,1680906001,13095.353241379991,5.944460459999391,53551.50038376
2023-04-07,22:20:03.000,97,11082595,13885,0,1680906002,13095.25219672999,6.085443060001126,53551.493396640006
2023-04-07,22:20:04.000,97,11082596,13965,0,1680906003,13095.245460419996,6.247573050000938,53551.45147392
2023-04-07,22:20:05.000,97,11082625,14045,0,1680906004,13095.27240565999,6.374457390003954,53551.44448680001
2023-04-07,22:20:06.000,97,11082584,13885,0,1680906005,13095.2993509,6.4519978200041805,53551.493396640006
2023-04-07,22:20:07.000,97,11082584,13845,0,1680906006,13095.312823519991,6.628226070002711,53551.39557696001
2023-04-07,22:20:08.000,97,11082660,14045,0,1680906007,13095.25219672999,6.7128156300022965,53551.33269288
2023-04-07,22:20:09.000,97,11082645,14085,0,1680906008,13095.306087209996,6.741012149999733,53551.36064136
2023-04-07,22:20:10.000,97,11082603,14005,0,1680906009,13095.31955983,6.790356060002523,53551.33968
2023-04-07,22:20:11.000,97,11082552,13885,0,1680906010,13095.31955983,6.853798230004031,53551.31871864001
2023-04-07,22:20:12.000,97,11082610,13765,0,1680906011,13095.33976876,6.86084736000339,53551.31871864001
2023-04-07,22:20:13.000,97,11082650,14245,0,1680906012,13095.33976876,6.825601709999319,53551.31871864001
2023-04-07,22:20:14.000,97,11082550,14085,0,1680906013,13095.285878279996,6.846749100004672,53551.304744400004
2023-04-07,22:20:15.000,97,11082588,13805,0,1680906014,13095.33976876,6.733963020000374,53551.29775728001
2023-04-07,22:20:16.000,97,11082609,13965,0,1680906015,13095.306087209996,6.628226070002711,53551.325705760006
2023-04-07,22:20:17.000,97,11082627,14045,0,1680906016,13095.285878279996,6.543636510003125,53551.29077016
2023-04-07,22:20:18.000,97,11082604,13925,0,1680906017,13095.21851518,6.522489119997772,53551.24884744001
2023-04-07,22:20:19.000,97,11082601,14045,0,1680906018,13095.184833629995,6.45904695000354,53551.304744400004
2023-04-07,22:20:20.000,97,11082545,13965,0,1680906019,13095.19156993999,6.325113480001164,53551.29775728001
2023-04-07,22:20:21.000,97,11082608,13925,0,1680906020,13095.124206839995,6.247573050000938,53551.28378304
2023-04-07,22:20:22.000,97,11082614,13845,0,1680906021,13095.01642588,6.1841308799994295,53551.26980880001
2023-04-07,22:20:23.000,97,11082616,13965,0,1680906022,13094.99621695,6.155934360001993,53551.26282168
2023-04-07,22:20:24.000,97,11082645,13845,0,1680906023,13094.97600802,6.092492190000485,53551.34666712001
2023-04-07,22:20:25.000,97,11082586,14005,0,1680906024,13094.861490749994,6.085443060001126,53551.33269288
2023-04-07,22:20:26.000,97,11082599,13925,0,1680906025,13094.767182409989,6.036099149998336,53551.31173152
2023-04-07,22:20:27.000,97,11082562,14205,0,1680906026,13094.618983589993,6.022000889999617,53551.26980880001
2023-04-07,22:20:28.000,97,11082590,14005,0,1680906027,13094.551620489998,6.064295670003048,53551.27679592001
2023-04-07,22:20:29.000,97,11082556,14045,0,1680906028,13094.430366909997,6.092492190000485,53551.24186032
2023-04-07,22:20:30.000,97,11082577,14085,0,1680906029,13094.383212740002,6.099541319999844,53551.26282168
2023-04-07,22:20:31.000,97,11082629,13965,0,1680906030,13094.295640709992,6.162983490001352,53551.24884744001
2023-04-07,22:20:32.000,97,11082590,13965,0,1680906031,13094.214804989992,6.254622180000297,53551.2348732
2023-04-07,22:20:33.000,97,11082581,13885,0,1680906032,13094.03966093,6.36035912999796,53551.17198912
2023-04-07,22:20:34.000,97,11082608,14205,0,1680906033,13093.99924307,6.416752170000109,53551.137053520004
2023-04-07,22:20:35.000,97,11082613,13885,0,1680906034,13093.925143659995,6.536587380003766,53551.17198912
2023-04-07,22:20:36.000,97,11082571,13885,0,1680906035,13093.91840735,6.628226070002711,53551.137053520004
2023-04-07,22:20:37.000,97,11082622,14005,0,1680906036,13093.87125317999,6.7128156300022965,53551.01827248
2023-04-07,22:20:38.000,97,11082578,13845,0,1680906037,13093.87125317999,6.769208670004446,53551.05320808
2023-04-07,22:20:39.000,97,11082584,13925,0,1680906038,13093.93187996999,6.783306930003164,53551.06718232
2023-04-07,22:20:40.000,97,11082607,14045,0,1680906039,13093.93861628,6.853798230004031,53551.01128536001
2023-04-07,22:20:41.000,97,11082609,13925,0,1680906040,13093.985770449995,6.889043880000827,53550.90647856
2023-04-07,22:20:42.000,97,11082629,14085,0,1680906041,13094.01271568999,6.881994750001468,53550.94840128
2023-04-07,22:20:43.000,97,11082650,14045,0,1680906042,13094.03292461999,6.846749100004672,53550.8505816
2023-04-07,22:20:44.000,97,11082584,14005,0,1680906043,13094.12049665,6.755110409998451,53550.89949144
2023-04-07,22:20:45.000,97,11082631,13965,0,1680906044,13094.221541300001,6.698717370003578,53550.97634976
2023-04-07,22:20:46.000,97,11082575,14005,0,1680906045,13094.329322259997,6.578882159999921,53550.98333688001
2023-04-07,22:20:47.000,97,11082605,14045,0,1680906046,13094.342794880002,6.550685640002484,53550.94141416001
2023-04-07,22:20:48.000,97,11082580,13885,0,1680906047,13094.396685359992,6.466096080002899,53550.94840128
2023-04-07,22:20:49.000,97,11082572,14005,0,1680906048,13094.410157979997,6.339211739999882,53550.92743992
2023-04-07,22:20:50.000,97,11082602,13885,0,1680906049,13094.464048460002,6.282818699997733,53550.98333688001
2023-04-07,22:20:51.000,97,11082601,13885,0,1680906050,13094.410157979997,6.1841308799994295,53550.89250432001
2023-04-07,22:20:52.000,97,11082597,13885,0,1680906051,13094.430366909997,6.141836100003275,53550.94840128
2023-04-07,22:20:53.000,97,11082566,14005,0,1680906052,13094.356267499992,6.057246540003689,53550.92743992
2023-04-07,22:20:54.000,97,11082581,13925,0,1680906053,13094.376476429992,6.022000889999617,53550.90647856
2023-04-07,22:20:55.000,97,11082637,13845,0,1680906054,13094.389949049997,6.036099149998336,53550.969362640004
2023-04-07,22:20:56.000,97,11082605,13925,0,1680906055,13094.336058569992,6.014951760000258,53551.03224672001
2023-04-07,22:20:57.000,97,11082603,14045,0,1680906056,13094.275431779992,6.014951760000258,53551.01128536001
2023-04-07,22:20:58.000,97,11082582,13925,0,1680906057,13094.228277609996,6.007902630000899,53550.969362640004
2023-04-07,22:20:59.000,97,11082616,14045,0,1680906058,13094.160914510001,6.113639579998562,53550.97634976
2023-04-07,22:21:00.000,97,11082600,13965,0,1680906059,13094.160914510001,6.099541319999844,53550.990324000006
2023-04-07,22:21:01.000,97,11082634,14205,0,1680906060,13094.107024029996,6.212327400004142,53551.0252596
2023-04-07,22:21:02.000,97,11082589,14165,0,1680906061,13094.093551409991,6.219376530003501,53550.97634976
2023-04-07,22:21:03.000,97,11082589,14165,0,1680906062,13094.019452,6.275769569998374,53551.01128536001
2023-04-07,22:21:04.000,97,11082573,14165,0,1680906063,13094.05986986,6.282818699997733,53551.039233840005
2023-04-07,22:21:05.000,97,11082594,13925,0,1680906064,13093.99250675999,6.367408260004595,53550.990324000006
2023-04-07,22:21:06.000,97,11082620,14085,0,1680906065,13093.99250675999,6.381506520003313,53550.97634976
2023-04-07,22:21:07.000,97,11082595,14005,0,1680906066,13093.95208889999,6.416752170000109,53550.93442704001
2023-04-07,22:21:08.000,97,11082586,14165,0,1680906067,13093.99250675999,6.437899559998186,53550.93442704001
2023-04-07,22:21:09.000,97,11082646,14085,0,1680906068,13093.97229782999,6.487243470000976,53550.91346568001
2023-04-07,22:21:10.000,97,11082561,14085,0,1680906069,13094.066606169996,6.416752170000109,53550.94141416001
2023-04-07,22:21:11.000,97,11082583,14165,0,1680906070,13094.03966093,6.40970304000075,53550.93442704001
2023-04-07,22:21:12.000,97,11082628,14165,0,1680906071,13094.127232959996,468.31804455000383,53550.96237552001
2023-04-07,22:21:13.000,97,11082577,13845,0,1680906072,13094.12049665,6.388555650002672,53550.93442704001
2023-04-07,22:21:14.000,97,11082578,14045,0,1680906073,13094.05986986,6.374457390003954,53550.89250432001
2023-04-07,22:21:15.000,97,11082604,14245,0,1680906074,13094.113760339991,6.303966090003087,53550.871542960005
2023-04-07,22:21:16.000,97,11082622,13925,0,1680906075,13094.167650819996,6.296916960003728,53550.94840128
2023-04-07,22:21:17.000,97,11082530,14045,0,1680906076,13094.181123440001,6.212327400004142,53550.94141416001
2023-04-07,22:21:18.000,97,11082578,13965,0,1680906077,13094.228277609996,6.141836100003275,53550.969362640004
2023-04-07,22:21:19.000,97,11082582,14005,0,1680906078,13094.201332370001,6.071344800002407,53550.94141416001
2023-04-07,22:21:20.000,97,11082602,14285,0,1680906079,13094.181123440001,5.993804370002181,53550.871542960005
2023-04-07,22:21:21.000,97,11082607,13885,0,1680906080,13094.154178199991,5.902165680003236,53550.89949144
2023-04-07,22:21:22.000,97,11082619,14085,0,1680906081,13094.160914510001,5.761183080001501,53550.85756872
2023-04-07,22:21:23.000,97,11082597,13925,0,1680906082,13094.08007879,5.704790039999352,53550.84359448001
2023-04-07,22:21:24.000,97,11082615,13965,0,1680906083,13094.086815099996,5.59200396000233,53550.822633120006
2023-04-07,22:21:25.000,97,11082579,13965,0,1680906084,13094.12049665,5.500365270003385,53550.91346568001
2023-04-07,22:21:26.000,97,11082573,13885,0,1680906085,13094.12049665,5.422824840003159,53550.94840128
2023-04-07,22:21:27.000,97,11082608,13805,0,1680906086,13094.066606169996,5.380530059999728,53550.871542960005
2023-04-07,22:21:28.000,97,11082608,14045,0,1680906087,13093.99250675999,5.288891370000783,53550.86455584001
2023-04-07,22:21:29.000,97,11082571,14005,0,1680906088,13093.97229782999,5.310038759998861,53550.871542960005
2023-04-07,22:21:30.000,97,11082578,13885,0,1680906089,13093.93187996999,5.31708788999822,53550.8505816
2023-04-07,22:21:31.000,97,11082599,13925,0,1680906090,13093.91840735,5.2959405000001425,53550.86455584001
2023-04-07,22:21:32.000,97,11082585,13805,0,1680906091,13093.925143659995,5.281842240001424,53550.91346568001
2023-04-07,22:21:33.000,97,11082590,13885,0,1680906092,13093.83757163,5.380530059999728,53550.89250432001
2023-04-07,22:21:34.000,97,11082624,14005,0,1680906093,13093.844307939995,5.408726580004441,53550.89250432001
2023-04-07,22:21:35.000,97,11082609,13805,0,1680906094,13093.904934729995,5.465119619999314,53550.93442704001
2023-04-07,22:21:36.000,97,11082594,13885,0,1680906095,13093.87798949,5.479217879998032,53550.87853008
2023-04-07,22:21:37.000,97,11082614,13925,0,1680906096,13093.89146210999,5.528561790000822,53550.8855172
2023-04-07,22:21:38.000,97,11082605,14085,0,1680906097,13093.93861628,5.599053090001689,53550.81564600001
2023-04-07,22:21:39.000,97,11082501,13965,0,1680906098,13093.965561519995,5.655446130003838,53550.77372328001
2023-04-07,22:21:40.000,97,11082550,13885,0,1680906099,13094.03966093,5.676593520001916,53550.82962024
2023-04-07,22:21:41.000,97,11082574,13885,0,1680906100,13094.093551409991,5.718888299998071,53550.81564600001
2023-04-07,22:21:42.000,97,11082623,13925,0,1680906101,13094.140705580001,5.732986560004065,53550.801671760004
2023-04-07,22:21:43.000,97,11082636,14005,0,1680906102,13094.154178199991,5.690691780000634,53550.801671760004
2023-04-07,22:21:44.000,97,11082591,14085,0,1680906103,13094.241750230001,5.697740909999993,53550.89949144
2023-04-07,22:21:45.000,97,11082602,14005,0,1680906104,13094.181123440001,5.620200479999767,53550.8855172
2023-04-07,22:21:46.000,97,11082593,14045,0,1680906105,13094.194596059991,5.563807440004894,53550.8855172
2023-04-07,22:21:47.000,97,11082618,13765,0,1680906106,13094.08007879,5.577905700003612,53550.84359448001
2023-04-07,22:21:48.000,97,11082532,14085,0,1680906107,13094.086815099996,5.54266004999954,53550.8855172
2023-04-07,22:21:49.000,97,11082566,14085,0,1680906108,13094.03966093,5.535610920000181,53550.89250432001
2023-04-07,22:21:50.000,97,11082612,14005,0,1680906109,13093.95208889999,5.521512660001463,53550.96237552001
2023-04-07,22:21:51.000,97,11082581,13925,0,1680906110,13093.95882521,5.500365270003385,53550.96237552001
2023-04-07,22:21:52.000,97,11082598,14005,0,1680906111,13093.83757163,5.514463530002104,53550.920452800005
2023-04-07,22:21:53.000,97,11082571,13885,0,1680906112,13093.66916387999,5.577905700003612,53550.920452800005
2023-04-07,22:21:54.000,97,11082642,14045,0,1680906113,13093.622009709994,5.577905700003612,53550.87853008
2023-04-07,22:21:55.000,97,11082539,14085,0,1680906114,13093.588328159989,5.6131513500004075,53550.920452800005
2023-04-07,22:21:56.000,97,11082654,14045,0,1680906115,13093.547910299989,5.6624952600031975,53550.8855172
2023-04-07,22:21:57.000,97,11082620,13805,0,1680906116,13093.406447789988,5.725937430004706,53550.822633120006
2023-04-07,22:21:58.000,97,11082621,14005,0,1680906117,13093.379502549993,5.7682322100008605,53550.77372328001
2023-04-07,22:21:59.000,97,11082520,13765,0,1680906118,13093.352557309998,5.831674380002369,53550.84359448001
2023-04-07,22:22:00.000,97,11082635,14005,0,1680906119,13093.291930519998,5.881018289997883,53550.83660736
2023-04-07,22:22:01.000,97,11082614,13965,0,1680906120,13093.224567420002,5.937411330000032,53550.82962024
2023-04-07,22:22:02.000,97,11082550,14165,0,1680906121,13093.184149560002,5.9797061100034625,53550.79468464001
2023-04-07,22:22:03.000,97,11082590,14045,0,1680906122,13093.130259079997,6.078393930001766,53550.77372328001
2023-04-07,22:22:04.000,97,11082580,13885,0,1680906123,13093.130259079997,468.0149319600023,53550.68987784
2023-04-07,22:22:05.000,97,11082594,14125,0,1680906124,13093.089841219997,6.17708175000007,53550.69686496001
2023-04-07,22:22:06.000,97,11082632,14005,0,1680906125,13093.130259079997,6.254622180000297,53550.68987784
2023-04-07,22:22:07.000,97,11082565,13965,0,1680906126,13093.083104910002,6.296916960003728,53550.69686496001
2023-04-07,22:22:08.000,97,11082609,13885,0,1680906127,13093.062895980001,6.325113480001164,53550.64795512001
2023-04-07,22:22:09.000,97,11082538,14005,0,1680906128,13093.076368599992,6.332162610000523,53550.66192936
2023-04-07,22:22:10.000,97,11082581,14085,0,1680906129,13093.083104910002,6.402653910001391,53550.640968
2023-04-07,22:22:11.000,97,11082592,13725,0,1680906130,13093.056159669992,6.430850429998827,53550.64795512001
2023-04-07,22:22:12.000,97,11082634,13965,0,1680906131,13093.103313840002,6.423801299999468,53550.59205816
2023-04-07,22:22:13.000,97,11082584,13645,0,1680906132,13093.042687050001,6.437899559998186,53550.51519984
2023-04-07,22:22:14.000,97,11082549,14045,0,1680906133,13093.089841219997,6.423801299999468,53550.52218696
2023-04-07,22:22:15.000,97,11082515,13885,0,1680906134,13093.130259079997,6.388555650002672,53550.62000664
2023-04-07,22:22:16.000,97,11082521,13725,0,1680906135,13093.083104910002,6.430850429998827,53550.55712256001
2023-04-07,22:22:17.000,97,11082546,14005,0,1680906136,13093.130259079997,6.45904695000354,53550.536161200005
2023-04-07,22:22:18.000,97,11082570,13885,0,1680906137,13093.035950739992,6.494292600000335,53550.466290000004
2023-04-07,22:22:19.000,97,11082600,14045,0,1680906138,13093.035950739992,6.494292600000335,53550.47327712
2023-04-07,22:22:20.000,97,11082585,14245,0,1680906139,13093.042687050001,6.543636510003125,53550.466290000004
2023-04-07,22:22:21.000,97,11082607,14005,0,1680906140,13093.069632289997,6.557734770001844,53550.48026424001
2023-04-07,22:22:22.000,97,11082571,14085,0,1680906141,13093.002269190001,6.592980419998639,53550.438341520006
2023-04-07,22:22:23.000,97,11082555,13765,0,1680906142,13092.961851330001,6.628226070002711,53550.5012256
2023-04-07,22:22:24.000,97,11082572,14005,0,1680906143,13093.029214429997,6.6564225900001475,53550.54314832
2023-04-07,22:22:25.000,97,11082620,14045,0,1680906144,13092.894488229991,6.6564225900001475,53550.52917408001
2023-04-07,22:22:26.000,97,11082574,14165,0,1680906145,13092.86080668,6.705766500002937,53550.52917408001
2023-04-07,22:22:27.000,97,11082536,13845,0,1680906146,13092.77997096,6.7128156300022965,53550.438341520006
2023-04-07,22:22:28.000,97,11082599,13885,0,1680906147,13092.71260785999,6.719864760001656,53550.48026424001
2023-04-07,22:22:29.000,97,11082589,13845,0,1680906148,13092.71934417,6.726913890001015,53550.45930288001
2023-04-07,22:22:30.000,97,11082565,13885,0,1680906149,13092.726080479995,6.741012149999733,53550.48026424001
2023-04-07,22:22:31.000,97,11082620,13805,0,1680906150,13092.71260785999,6.691668240004219,53550.438341520006
2023-04-07,22:22:32.000,97,11082548,14045,0,1680906151,13092.65198106999,6.677569979998225,53550.45930288001
2023-04-07,22:22:33.000,97,11082617,13965,0,1680906152,13092.57114534999,6.6070786800046335,53550.43135440001
2023-04-07,22:22:34.000,97,11082593,14085,0,1680906153,13092.51051855999,6.571833030000562,53550.270650640006
2023-04-07,22:22:35.000,97,11082632,14085,0,1680906154,13092.47010069999,6.466096080002899,53550.319560480006
2023-04-07,22:22:36.000,97,11082626,13885,0,1680906155,13092.51725487,6.374457390003954,53550.41039304001
2023-04-07,22:22:37.000,97,11082622,13965,0,1680906156,13092.47683701,6.325113480001164,53550.38244456
2023-04-07,22:22:38.000,97,11082579,13845,0,1680906157,13092.47010069999,6.212327400004142,53550.31257336001
2023-04-07,22:22:39.000,97,11082603,13925,0,1680906158,13092.51051855999,6.141836100003275,53550.298599120004
2023-04-07,22:22:40.000,97,11082577,14205,0,1680906159,13092.5374638,6.099541319999844,53550.34052184001
2023-04-07,22:22:41.000,97,11082554,14005,0,1680906160,13092.503782249994,6.0290500199989765,53550.27763776
2023-04-07,22:22:42.000,97,11082539,14005,0,1680906161,13092.42968283999,5.9797061100034625,53550.319560480006
2023-04-07,22:22:43.000,97,11082560,13925,0,1680906162,13092.355583429999,5.958558719998109,53550.23571504
2023-04-07,22:22:44.000,97,11082603,14125,0,1680906163,13092.335374499999,5.993804370002181,53550.24270216001
2023-04-07,22:22:45.000,97,11082562,14125,0,1680906164,13092.416210219999,6.007902630000899,53550.33353472
2023-04-07,22:22:46.000,97,11082653,13885,0,1680906165,13092.42968283999,6.078393930001766,53550.33353472
2023-04-07,22:22:47.000,97,11082587,14005,0,1680906166,13092.375792359999,6.155934360001993,53550.270650640006
2023-04-07,22:22:48.000,97,11082563,14005,0,1680906167,13092.396001289999,6.22642566000286,53550.2566764
2023-04-07,22:22:49.000,97,11082617,13725,0,1680906168,13092.42968283999,6.303966090003087,53550.33353472
2023-04-07,22:22:50.000,97,11082557,13925,0,1680906169,13092.436419149999,6.381506520003313,53550.30558624
2023-04-07,22:22:51.000,97,11082637,13885,0,1680906170,13092.463364389994,6.529538250004407,53550.36148320001
2023-04-07,22:22:52.000,97,11082572,14165,0,1680906171,13092.523991179994,6.58593128999928,53550.34750896
2023-04-07,22:22:53.000,97,11082591,14205,0,1680906172,13092.59135427999,6.691668240004219,53550.27763776
2023-04-07,22:22:54.000,97,11082613,14125,0,1680906173,13092.67218999999,6.726913890001015,53550.298599120004
2023-04-07,22:22:55.000,97,11082540,14005,0,1680906174,13092.79344357999,6.769208670004446,53550.24270216001
2023-04-07,22:22:56.000,97,11082651,13885,0,1680906175,13092.988796569996,6.769208670004446,53550.33353472
2023-04-07,22:22:57.000,97,11082655,14165,0,1680906176,13093.029214429997,6.769208670004446,53550.31257336001
2023-04-07,22:22:58.000,97,11082630,14045,0,1680906177,13093.130259079997,6.783306930003164,53550.3964188
2023-04-07,22:22:59.000,97,11082592,13925,0,1680906178,13093.238040039992,6.726913890001015,53550.33353472
2023-04-07,22:23:00.000,97,11082589,13645,0,1680906179,13093.332348379998,6.663471719999507,53550.40340592
2023-04-07,22:23:01.000,97,11082643,13805,0,1680906180,13093.527701369989,6.578882159999921,53550.48026424001
2023-04-07,22:23:02.000,97,11082588,14005,0,1680906181,13093.635482329999,6.550685640002484,53550.487251360006
2023-04-07,22:23:03.000,97,11082599,13925,0,1680906182,13093.75673591,6.522489119997772,53550.50821272001
2023-04-07,22:23:04.000,97,11082631,14005,0,1680906183,13093.89146210999,6.473145210002258,53550.62000664
2023-04-07,22:23:05.000,97,11082606,13885,0,1680906184,13093.965561519995,6.40970304000075,53550.60603240001
2023-04-07,22:23:06.000,97,11082630,13925,0,1680906185,13093.99924307,6.402653910001391,53550.640968
2023-04-07,22:23:07.000,97,11082575,13925,0,1680906186,13094.046397239996,6.402653910001391,53550.7108392
2023-04-07,22:23:08.000,97,11082608,14045,0,1680906187,13094.113760339991,6.367408260004595,53550.74577480001
2023-04-07,22:23:09.000,97,11082612,13885,0,1680906188,13094.140705580001,6.423801299999468,53550.77372328001
2023-04-07,22:23:10.000,97,11082583,14045,0,1680906189,13094.181123440001,6.430850429998827,53550.85756872
2023-04-07,22:23:11.000,97,11082597,13805,0,1680906190,13094.255222849992,468.33214281000255,53550.920452800005
2023-04-07,22:23:12.000,97,11082560,14085,0,1680906191,13094.255222849992,6.494292600000335,53551.01128536001
2023-04-07,22:23:13.000,97,11082600,13685,0,1680906192,13094.221541300001,6.592980419998639,53550.89949144
2023-04-07,22:23:14.000,97,11082613,13965,0,1680906193,13094.255222849992,6.677569979998225,53550.89250432001
2023-04-07,22:23:15.000,97,11082571,13965,0,1680906194,13094.268695469997,6.741012149999733,53551.00429824
2023-04-07,22:23:16.000,97,11082580,13885,0,1680906195,13094.261959160001,6.846749100004672,53551.05320808
2023-04-07,22:23:17.000,97,11082613,13725,0,1680906196,13094.235013919992,6.903142139999545,53551.0252596
2023-04-07,22:23:18.000,97,11082582,13925,0,1680906197,13094.261959160001,6.945436920002976,53551.06019520001
2023-04-07,22:23:19.000,97,11082636,14045,0,1680906198,13094.315849639992,6.959535180001694,53551.137053520004
2023-04-07,22:23:20.000,97,11082588,14045,0,1680906199,13094.288904399997,7.008879090004484,53551.137053520004
2023-04-07,22:23:21.000,97,11082692,13885,0,1680906200,13094.255222849992,7.051173870000639,53551.19295048
2023-04-07,22:23:22.000,97,11082583,13885,0,1680906201,13094.248486539997,7.0793703899980756,53551.0951308
2023-04-07,22:23:23.000,97,11082616,13885,0,1680906202,13094.221541300001,7.121665170001506,53551.13006640001
2023-04-07,22:23:24.000,97,11082629,14045,0,1680906203,13094.194596059991,7.163959949997661,53551.11609216
2023-04-07,22:23:25.000,97,11082582,13965,0,1680906204,13094.282168090002,7.199205600001733,53551.2348732
2023-04-07,22:23:26.000,97,11082596,13925,0,1680906205,13094.309113329997,7.1851073400030145,53551.255834560005
2023-04-07,22:23:27.000,97,11082607,13965,0,1680906206,13094.369740119997,7.2344512499985285,53551.206924720005
2023-04-07,22:23:28.000,97,11082588,14165,0,1680906207,13094.342794880002,7.156910819998302,53551.19295048
2023-04-07,22:23:29.000,97,11082563,13885,0,1680906208,13094.410157979997,7.163959949997661,53551.17897624001
2023-04-07,22:23:30.000,97,11082539,13965,0,1680906209,13094.430366909997,7.178058210003655,53551.206924720005
2023-04-07,22:23:31.000,97,11082585,14045,0,1680906210,13094.430366909997,7.1287143000008655,53551.24186032
2023-04-07,22:23:32.000,97,11082624,14085,0,1680906211,13094.457312149993,7.1287143000008655,53551.26282168
2023-04-07,22:23:33.000,97,11082620,13965,0,1680906212,13094.416894289992,7.051173870000639,53551.24884744001
2023-04-07,22:23:34.000,97,11082583,13885,0,1680906213,13094.504466320002,7.058222999999998,53551.27679592001
2023-04-07,22:23:35.000,97,11082599,13845,0,1680906214,13094.538147869993,6.966584310001053,53551.36064136
2023-04-07,22:23:36.000,97,11082609,13845,0,1680906215,13094.531411559998,6.931338660004258,53551.35365424
2023-04-07,22:23:37.000,97,11082572,13925,0,1680906216,13094.504466320002,6.881994750001468,53551.325705760006
2023-04-07,22:23:38.000,97,11082594,13965,0,1680906217,13094.416894289992,6.825601709999319,53551.33269288
2023-04-07,22:23:39.000,97,11082624,13925,0,1680906218,13094.396685359992,6.846749100004672,53551.304744400004
2023-04-07,22:23:40.000,97,11082589,14005,0,1680906219,13094.437103219992,6.776257800003805,53551.31173152
2023-04-07,22:23:41.000,97,11082591,14125,0,1680906220,13094.389949049997,6.7621595399978105,53551.31871864001
2023-04-07,22:23:42.000,97,11082583,14085,0,1680906221,13094.302377020002,6.755110409998451,53551.31173152
2023-04-07,22:23:43.000,97,11082568,14245,0,1680906222,13094.302377020002,6.68461911000486,53551.29775728001
2023-04-07,22:23:44.000,97,11082543,13845,0,1680906223,13094.282168090002,6.663471719999507,53551.423525440005
2023-04-07,22:23:45.000,97,11082579,13845,0,1680906224,13094.255222849992,6.621176940003352,53551.34666712001
2023-04-07,22:23:46.000,97,11082627,14165,0,1680906225,13094.214804989992,6.578882159999921,53551.35365424
2023-04-07,22:23:47.000,97,11082539,14245,0,1680906226,13094.167650819996,6.536587380003766,53551.27679592001
2023-04-07,22:23:48.000,97,11082627,13925,0,1680906227,13094.107024029996,6.529538250004407,53551.26282168
2023-04-07,22:23:49.000,97,11082582,13885,0,1680906228,13094.214804989992,6.522489119997772,53551.36762848001
2023-04-07,22:23:50.000,97,11082601,13925,0,1680906229,13094.208068679996,6.5013417299996945,53551.36762848001
2023-04-07,22:23:51.000,97,11082582,14085,0,1680906230,13094.268695469997,468.3391919400019,53551.41653832001
2023-04-07,22:23:52.000,97,11082559,13965,0,1680906231,13094.221541300001,6.473145210002258,53551.374615600005
2023-04-07,22:23:53.000,97,11082609,14085,0,1680906232,13094.194596059991,6.423801299999468,53551.33269288
2023-04-07,22:23:54.000,97,11082574,13885,0,1680906233,13094.261959160001,6.416752170000109,53551.40256408
2023-04-07,22:23:55.000,97,11082572,13965,0,1680906234,13094.282168090002,6.402653910001391,53551.38858984
2023-04-07,22:23:56.000,97,11082572,14085,0,1680906235,13094.302377020002,6.4519978200041805,53551.4095512
2023-04-07,22:23:57.000,97,11082547,13885,0,1680906236,13094.295640709992,6.4519978200041805,53551.36064136
2023-04-07,22:23:58.000,97,11082567,13925,0,1680906237,13094.349531189997,6.508390859999054,53551.4095512
2023-04-07,22:23:59.000,97,11082597,13805,0,1680906238,13094.342794880002,6.536587380003766,53551.39557696001
2023-04-07,22:24:00.000,97,11082671,14005,0,1680906239,13094.403421670002,6.578882159999921,53551.52134512
2023-04-07,22:24:01.000,97,11082604,14005,0,1680906240,13094.369740119997,6.571833030000562,53551.472435280004
2023-04-07,22:24:02.000,97,11082586,14005,0,1680906241,13094.376476429992,6.63527520000207,53551.44448680001
2023-04-07,22:24:03.000,97,11082590,14205,0,1680906242,13094.288904399997,6.698717370003578,53551.46544816001
2023-04-07,22:24:04.000,97,11082582,13805,0,1680906243,13094.261959160001,6.68461911000486,53551.44448680001
2023-04-07,22:24:05.000,97,11082587,13885,0,1680906244,13094.248486539997,6.776257800003805,53551.423525440005
2023-04-07,22:24:06.000,97,11082624,13965,0,1680906245,13094.282168090002,6.825601709999319,53551.52134512
2023-04-07,22:24:07.000,97,11082559,13885,0,1680906246,13094.241750230001,6.874945620002109,53551.493396640006
2023-04-07,22:24:08.000,97,11082545,13925,0,1680906247,13094.187859749996,6.881994750001468,53551.48640952001
2023-04-07,22:24:09.000,97,11082566,13925,0,1680906248,13094.167650819996,6.881994750001468,53551.48640952001
2023-04-07,22:24:10.000,97,11082583,13885,0,1680906249,13094.133969269991,6.938387790003617,53551.50038376
2023-04-07,22:24:11.000,97,11082545,14125,0,1680906250,13094.073342479991,6.9736334400004125,53551.44448680001
2023-04-07,22:24:12.000,97,11082594,14125,0,1680906251,13094.005979379996,6.980682569999772,53551.4095512
2023-04-07,22:24:13.000,97,11082620,13885,0,1680906252,13093.904934729995,7.008879090004484,53551.423525440005
2023-04-07,22:24:14.000,97,11082622,14005,0,1680906253,13093.864516869995,7.04412474000128,53551.45147392
2023-04-07,22:24:15.000,97,11082611,14045,0,1680906254,13093.83083531999,6.966584310001053,53551.423525440005
2023-04-07,22:24:16.000,97,11082613,13965,0,1680906255,13093.803890079995,468.87492582000414,53551.45147392
2023-04-07,22:24:17.000,97,11082633,14005,0,1680906256,13093.71631805,6.945436920002976,53551.40256408
2023-04-07,22:24:18.000,97,11082635,13965,0,1680906257,13093.622009709994,6.9172403999982635,53551.304744400004
2023-04-07,22:24:19.000,97,11082567,13725,0,1680906258,13093.588328159989,6.896093010000186,53551.33968
2023-04-07,22:24:20.000,97,11082614,13925,0,1680906259,13093.554646609999,6.881994750001468,53551.304744400004
2023-04-07,22:24:21.000,97,11082604,14045,0,1680906260,13093.507492439989,6.853798230004031,53551.29775728001
2023-04-07,22:24:22.000,97,11082598,13765,0,1680906261,13093.426656719988,6.86084736000339,53551.34666712001
2023-04-07,22:24:23.000,97,11082581,14045,0,1680906262,13093.399711479993,6.832650839998678,53551.29775728001
2023-04-07,22:24:24.000,97,11082607,13685,0,1680906263,13093.446865649988,6.8115034500006,53551.33968
2023-04-07,22:24:25.000,97,11082599,13925,0,1680906264,13093.426656719988,6.832650839998678,53551.28378304
2023-04-07,22:24:26.000,97,11082632,13885,0,1680906265,13093.332348379998,6.825601709999319,53551.304744400004
2023-04-07,22:24:27.000,97,11082592,14085,0,1680906266,13093.238040039992,6.804454320001241,53551.19295048
2023-04-07,22:24:28.000,97,11082547,13925,0,1680906267,13093.217831109992,6.797405190001882,53551.18596336
2023-04-07,22:24:29.000,97,11082611,13805,0,1680906268,13093.271721589997,6.783306930003164,53551.206924720005
2023-04-07,22:24:30.000,97,11082617,13925,0,1680906269,13093.224567420002,6.797405190001882,53551.15102776001
2023-04-07,22:24:31.000,97,11082574,14085,0,1680906270,13093.190885869997,6.790356060002523,53551.19993760001
2023-04-07,22:24:32.000,97,11082611,13725,0,1680906271,13093.170676939997,6.769208670004446,53551.24186032
2023-04-07,22:24:33.000,97,11082580,13845,0,1680906272,13093.089841219997,6.7621595399978105,53551.12307928
2023-04-07,22:24:34.000,97,11082539,13885,0,1680906273,13093.056159669992,6.726913890001015,53551.13006640001
2023-04-07,22:24:35.000,97,11082655,13885,0,1680906274,13093.062895980001,6.755110409998451,53551.17198912
2023-04-07,22:24:36.000,97,11082605,13725,0,1680906275,13092.995532879992,6.733963020000374,53551.13006640001
2023-04-07,22:24:37.000,97,11082589,13925,0,1680906276,13092.934906089991,6.726913890001015,53551.08115656001
2023-04-07,22:24:38.000,97,11082591,14085,0,1680906277,13092.90122454,6.719864760001656,53551.06718232
2023-04-07,22:24:39.000,97,11082586,14085,0,1680906278,13092.854070369991,6.7128156300022965,53551.07416944
2023-04-07,22:24:40.000,97,11082600,13925,0,1680906279,13092.854070369991,6.733963020000374,53551.10910504001
2023-04-07,22:24:41.000,97,11082603,13685,0,1680906280,13092.806916199996,6.733963020000374,53551.05320808
2023-04-07,22:24:42.000,97,11082654,13965,0,1680906281,13092.75976203,6.726913890001015,53551.07416944
2023-04-07,22:24:43.000,97,11082551,14045,0,1680906282,13092.65198106999,6.769208670004446,53550.96237552001
2023-04-07,22:24:44.000,97,11082575,14045,0,1680906283,13092.61156320999,6.748061279999092,53550.9553884
2023-04-07,22:24:45.000,97,11082530,13925,0,1680906284,13092.61156320999,6.733963020000374,53551.01827248
2023-04-07,22:24:46.000,97,11082612,14085,0,1680906285,13092.584617969995,6.804454320001241,53551.06019520001
2023-04-07,22:24:47.000,97,11082604,14125,0,1680906286,13092.5374638,6.846749100004672,53551.0252596
2023-04-07,22:24:48.000,97,11082592,13965,0,1680906287,13092.416210219999,6.889043880000827,53550.96237552001
2023-04-07,22:24:49.000,97,11082566,14005,0,1680906288,13092.42968283999,6.903142139999545,53550.97634976
2023-04-07,22:24:50.000,97,11082628,13965,0,1680906289,13092.348847119989,6.896093010000186,53550.990324000006
2023-04-07,22:24:51.000,97,11082639,13925,0,1680906290,13092.207384609988,6.966584310001053,53550.93442704001
2023-04-07,22:24:52.000,97,11082603,13965,0,1680906291,13092.234329849998,6.987731699999131,53550.93442704001
2023-04-07,22:24:53.000,97,11082628,14045,0,1680906292,13092.133285199998,7.030026480002562,53550.90647856
2023-04-07,22:24:54.000,97,11082561,14045,0,1680906293,13092.113076269998,7.072321259998716,53550.85756872
2023-04-07,22:24:55.000,97,11082583,13885,0,1680906294,13092.106339960003,7.135763430000225,53550.92743992
2023-04-07,22:24:56.000,97,11082629,13925,0,1680906295,13092.072658409998,7.156910819998302,53550.969362640004
2023-04-07,22:24:57.000,97,11082637,14125,0,1680906296,13092.012031619997,469.07230146000074,53550.8505816
2023-04-07,22:24:58.000,97,11082615,13925,0,1680906297,13091.924459590002,7.192156470002374,53550.752761920005
2023-04-07,22:24:59.000,97,11082629,13805,0,1680906298,13091.877305419992,7.206254730001092,53550.8505816
2023-04-07,22:25:00.000,97,11082587,13845,0,1680906299,13091.890778039997,7.213303860000451,53550.79468464001
2023-04-07,22:25:01.000,97,11082549,13965,0,1680906300,13091.857096489992,7.241500379997888,53550.752761920005
2023-04-07,22:25:02.000,97,11082585,13845,0,1680906301,13091.857096489992,7.192156470002374,53550.752761920005
2023-04-07,22:25:03.000,97,11082560,13925,0,1680906302,13091.823414940001,7.163959949997661,53550.73878768
2023-04-07,22:25:04.000,97,11082620,14085,0,1680906303,13091.884041730002,7.1287143000008655,53550.79468464001
2023-04-07,22:25:05.000,97,11082541,13805,0,1680906304,13091.897514349992,7.072321259998716,53550.77372328001
2023-04-07,22:25:06.000,97,11082591,13925,0,1680906305,13091.944668520002,7.0229773500032024,53550.703852080005
2023-04-07,22:25:07.000,97,11082586,14005,0,1680906306,13091.910986969997,6.987731699999131,53550.68289072
2023-04-07,22:25:08.000,97,11082579,13845,0,1680906307,13091.944668520002,6.903142139999545,53550.67590360001
2023-04-07,22:25:09.000,97,11082615,13805,0,1680906308,13091.998558999992,6.86084736000339,53550.752761920005
2023-04-07,22:25:10.000,97,11082578,13925,0,1680906309,13092.113076269998,6.804454320001241,53550.85756872
2023-04-07,22:25:11.000,97,11082625,13965,0,1680906310,13092.187175679988,6.733963020000374,53550.75974904
2023-04-07,22:25:12.000,97,11082597,14165,0,1680906311,13092.146757819988,6.68461911000486,53550.82962024
2023-04-07,22:25:13.000,97,11082565,13925,0,1680906312,13092.079394719993,6.63527520000207,53550.7807104
2023-04-07,22:25:14.000,97,11082627,14085,0,1680906313,13092.193911989998,6.614127810003993,53550.752761920005
2023-04-07,22:25:15.000,97,11082587,13965,0,1680906314,13092.214120919998,6.614127810003993,53550.801671760004
2023-04-07,22:25:16.000,97,11082579,13845,0,1680906315,13092.166966749988,6.592980419998639,53550.84359448001
2023-04-07,22:25:17.000,97,11082645,14085,0,1680906316,13092.126548890003,6.642324330001429,53550.82962024
2023-04-07,22:25:18.000,97,11082643,14005,0,1680906317,13092.140021509993,6.677569979998225,53550.84359448001
2023-04-07,22:25:19.000,97,11082595,13925,0,1680906318,13092.126548890003,6.748061279999092,53550.91346568001
2023-04-07,22:25:20.000,97,11082585,14165,0,1680906319,13092.106339960003,6.804454320001241,53550.871542960005
2023-04-07,22:25:21.000,97,11082606,13885,0,1680906320,13092.018767929992,6.931338660004258,53550.86455584001
2023-04-07,22:25:22.000,97,11082624,14005,0,1680906321,13091.978350069992,6.99478082999849,53550.89949144
2023-04-07,22:25:23.000,97,11082612,14165,0,1680906322,13091.910986969997,7.121665170001506,53550.86455584001
2023-04-07,22:25:24.000,97,11082553,13885,0,1680906323,13091.863832800002,7.213303860000451,53550.871542960005
2023-04-07,22:25:25.000,97,11082585,13565,0,1680906324,13091.870569109997,7.3401882000034675,53550.94840128
2023-04-07,22:25:26.000,97,11082570,13885,0,1680906325,13091.843623870001,7.45297428000049,53550.94141416001
2023-04-07,22:25:27.000,97,11082613,13925,0,1680906326,13091.782997080001,7.579858620003506,53550.93442704001
2023-04-07,22:25:28.000,97,11082593,14205,0,1680906327,13091.708897669996,7.636251659998379,53550.920452800005
2023-04-07,22:25:29.000,97,11082497,13845,0,1680906328,13091.688688739996,7.7560868700020364,53550.94840128
2023-04-07,22:25:30.000,97,11082556,13965,0,1680906329,13091.648270879996,7.819529040003545,53550.87853008
2023-04-07,22:25:31.000,97,11082563,14245,0,1680906330,13091.60111671,7.90411860000313,53550.89250432001
2023-04-07,22:25:32.000,97,11082593,13925,0,1680906331,13091.57417146999,7.9675607700046385,53550.89250432001
2023-04-07,22:25:33.000,97,11082545,14125,0,1680906332,13091.466390509995,469.93934445000195,53550.822633120006
2023-04-07,22:25:34.000,97,11082569,14005,0,1680906333,13091.52028099,8.03805206999823,53550.87853008
2023-04-07,22:25:35.000,97,11082589,13965,0,1680906334,13091.52028099,8.073297720002302,53550.8855172
2023-04-07,22:25:36.000,97,11082644,13965,0,1680906335,13091.49333574999,8.066248590002942,53550.8505816
2023-04-07,22:25:37.000,97,11082582,13845,0,1680906336,13091.466390509995,8.143789020003169,53550.83660736
2023-04-07,22:25:38.000,97,11082576,13765,0,1680906337,13091.41923634,8.059199460003583,53550.8505816
2023-04-07,22:25:39.000,97,11082539,13965,0,1680906338,13091.405763719995,8.08739598000102,53550.75974904
2023-04-07,22:25:40.000,97,11082621,13925,0,1680906339,13091.39902741,8.023953809999512,53550.7807104
2023-04-07,22:25:41.000,97,11082582,13845,0,1680906340,13091.405763719995,8.002806420001434,53550.84359448001
2023-04-07,22:25:42.000,97,11082587,13925,0,1680906341,13091.39902741,7.946413379999285,53550.74577480001
2023-04-07,22:25:43.000,97,11082596,13885,0,1680906342,13091.425972649995,7.911167730002489,53550.71782632
2023-04-07,22:25:44.000,97,11082619,13965,0,1680906343,13091.37208216999,7.840676430001622,53550.752761920005
2023-04-07,22:25:45.000,97,11082565,13885,0,1680906344,13091.39229109999,7.7560868700020364,53550.752761920005
2023-04-07,22:25:46.000,97,11082617,14205,0,1680906345,13091.33840062,7.685595570001169,53550.73180056
2023-04-07,22:25:47.000,97,11082590,14245,0,1680906346,13091.264301209994,7.636251659998379,53550.703852080005
2023-04-07,22:25:48.000,97,11082628,14085,0,1680906347,13091.27777383,7.565760360004788,53550.64795512001
2023-04-07,22:25:49.000,97,11082580,13885,0,1680906348,13091.264301209994,7.558711229998153,53550.62699376001
2023-04-07,22:25:50.000,97,11082592,13845,0,1680906349,13091.37881848,7.4952690600039205,53550.66891648
2023-04-07,22:25:51.000,97,11082622,13845,0,1680906350,13091.37208216999,7.467072539999208,53550.67590360001
2023-04-07,22:25:52.000,97,11082607,13965,0,1680906351,13091.37208216999,7.424777760003053,53550.7108392
2023-04-07,22:25:53.000,97,11082625,13965,0,1680906352,13091.304719069994,7.4036303699977,53550.64795512001
2023-04-07,22:25:54.000,97,11082626,14045,0,1680906353,13091.25082858999,7.368384720000904,53550.57808392001
2023-04-07,22:25:55.000,97,11082635,13765,0,1680906354,13091.217147039999,7.4036303699977,53550.57808392001
2023-04-07,22:25:56.000,97,11082632,13765,0,1680906355,13091.203674419994,7.361335590001545,53550.67590360001
2023-04-07,22:25:57.000,97,11082596,14005,0,1680906356,13091.196938109999,7.396581239998341,53550.640968
2023-04-07,22:25:58.000,97,11082575,13765,0,1680906357,13091.217147039999,7.467072539999208,53550.62000664
2023-04-07,22:25:59.000,97,11082664,14005,0,1680906358,13091.19020179999,7.509367320002639,53550.59904528001
2023-04-07,22:26:00.000,97,11082572,13925,0,1680906359,13091.223883349994,7.565760360004788,53550.61301952
2023-04-07,22:26:01.000,97,11082581,13725,0,1680906360,13091.176729179999,7.6573990500037326,53550.59904528001
2023-04-07,22:26:02.000,97,11082565,13845,0,1680906361,13091.223883349994,7.749037740002677,53550.5710968
2023-04-07,22:26:03.000,97,11082630,14005,0,1680906362,13091.183465489994,7.833627300002263,53550.55013544
2023-04-07,22:26:04.000,97,11082584,14045,0,1680906363,13091.223883349994,7.90411860000313,53550.55013544
2023-04-07,22:26:05.000,97,11082621,13925,0,1680906364,13091.25082858999,8.016904680000152,53550.633980880004
2023-04-07,22:26:06.000,97,11082647,14005,0,1680906365,13091.29798276,8.13673989000381,53550.59205816
2023-04-07,22:26:07.000,97,11082542,14045,0,1680906366,13091.284510139994,8.242476840001473,53550.61301952
2023-04-07,22:26:08.000,97,11082630,14045,0,1680906367,13091.25082858999,8.355262919998495,53550.59904528001
2023-04-07,22:26:09.000,97,11082631,14005,0,1680906368,13091.237355969999,8.446901610004716,53550.59205816
2023-04-07,22:26:10.000,97,11082601,13845,0,1680906369,13091.264301209994,8.531491170004301,53550.5710968
2023-04-07,22:26:11.000,97,11082577,13725,0,1680906370,13091.176729179999,8.658375510000042,53550.5710968
2023-04-07,22:26:12.000,97,11082596,13885,0,1680906371,13091.163256559994,8.686572030004754,53550.55712256001
2023-04-07,22:26:13.000,97,11082607,14125,0,1680906372,13091.122838699994,8.792308980002417,53550.5710968
2023-04-07,22:26:14.000,97,11082553,14045,0,1680906373,13091.176729179999,8.820505499999854,53550.57808392001
2023-04-07,22:26:15.000,97,11082591,14125,0,1680906374,13091.102629769994,8.890996800000721,53550.585071040005
2023-04-07,22:26:16.000,97,11082549,13885,0,1680906375,13091.176729179999,8.883947670001362,53550.59904528001
2023-04-07,22:26:17.000,97,11082607,13925,0,1680906376,13091.082420839994,8.95443897000223,53550.536161200005
2023-04-07,22:26:18.000,97,11082603,13965,0,1680906377,13091.075684529998,8.94738984000287,53550.536161200005
2023-04-07,22:26:19.000,97,11082596,13925,0,1680906378,13091.042002979993,8.975586360000307,53550.50821272001
2023-04-07,22:26:20.000,97,11082625,14045,0,1680906379,13090.981376189993,8.968537230000948,53550.45231576
2023-04-07,22:26:21.000,97,11082610,13885,0,1680906380,13090.961167259993,8.919193319998158,53550.466290000004
2023-04-07,22:26:22.000,97,11082613,14245,0,1680906381,13090.893804159998,8.862800280003285,53550.5012256
2023-04-07,22:26:23.000,97,11082534,14045,0,1680906382,13090.826441060002,8.841652889997931,53550.45231576
2023-04-07,22:26:24.000,97,11082637,13925,0,1680906383,13090.880331539993,8.764112459997705,53550.55712256001
2023-04-07,22:26:25.000,97,11082628,14045,0,1680906384,13090.806232130002,8.67247376999876,53550.50821272001
2023-04-07,22:26:26.000,97,11082642,14085,0,1680906385,13090.772550579997,8.623129860003246,53550.41039304001
2023-04-07,22:26:27.000,97,11082586,13965,0,1680906386,13090.651296999997,470.44688180999947,53550.33353472
2023-04-07,22:26:28.000,97,11082585,13965,0,1680906387,13090.631088069997,8.43985247999808,53550.33353472
2023-04-07,22:26:29.000,97,11082597,13885,0,1680906388,13090.590670209996,8.383459440003207,53550.368470320005
2023-04-07,22:26:30.000,97,11082590,14045,0,1680906389,13090.597406519992,8.298869880003622,53550.3964188
2023-04-07,22:26:31.000,97,11082639,14045,0,1680906390,13090.583933900001,8.214280320004036,53550.3964188
2023-04-07,22:26:32.000,97,11082566,14165,0,1680906391,13090.509834489996,8.073297720002302,53550.37545744
2023-04-07,22:26:33.000,97,11082637,13965,0,1680906392,13090.42226246,8.045101200004865,53550.29161200001
2023-04-07,22:26:34.000,97,11082588,13965,0,1680906393,13090.44247139,7.9182168600018485,53550.33353472
2023-04-07,22:26:35.000,97,11082558,13885,0,1680906394,13090.44247139,7.833627300002263,53550.368470320005
2023-04-07,22:26:36.000,97,11082637,13925,0,1680906395,13090.496361869991,7.777234260000114,53550.33353472
2023-04-07,22:26:37.000,97,11082586,13965,0,1680906396,13090.42226246,7.699693829999887,53550.29161200001
2023-04-07,22:26:38.000,97,11082589,13645,0,1680906397,13090.449207699996,7.615104270000302,53550.22872792
2023-04-07,22:26:39.000,97,11082584,14045,0,1680906398,13090.48288925,7.537563840000075,53550.298599120004
2023-04-07,22:26:40.000,97,11082648,14005,0,1680906399,13090.496361869991,7.488219930004561,53550.33353472
2023-04-07,22:26:41.000,97,11082600,14125,0,1680906400,13090.46268032,7.45297428000049,53550.33353472
2023-04-07,22:26:42.000,97,11082574,13805,0,1680906401,13090.476152939991,7.396581239998341,53550.33353472
2023-04-07,22:26:43.000,97,11082605,14045,0,1680906402,13090.449207699996,7.410679500004335,53550.319560480006
2023-04-07,22:26:44.000,97,11082565,13965,0,1680906403,13090.46268032,7.396581239998341,53550.249689280005
2023-04-07,22:26:45.000,97,11082598,14045,0,1680906404,13090.449207699996,7.4036303699977,53550.22872792
2023-04-07,22:26:46.000,97,11082587,14045,0,1680906405,13090.556988659991,7.396581239998341,53550.26366352001
2023-04-07,22:26:47.000,97,11082641,14125,0,1680906406,13090.577197589992,7.460023409999849,53550.34750896
2023-04-07,22:26:48.000,97,11082641,13845,0,1680906407,13090.570461279996,7.516416450001998,53550.34052184001
2023-04-07,22:26:49.000,97,11082638,13885,0,1680906408,13090.563724970001,7.572809490004147,53550.29161200001
2023-04-07,22:26:50.000,97,11082579,13965,0,1680906409,13090.624351760001,7.622153399999661,53550.319560480006
2023-04-07,22:26:51.000,97,11082577,13925,0,1680906410,13090.631088069997,7.720841219997965,53550.3964188
2023-04-07,22:26:52.000,97,11082575,13885,0,1680906411,13090.711923789997,7.791332519998832,53550.38244456
2023-04-07,22:26:53.000,97,11082618,13925,0,1680906412,13090.664769620002,7.897069470003771,53550.33353472
2023-04-07,22:26:54.000,97,11082569,13765,0,1680906413,13090.718660099992,7.995757290002075,53550.33353472
2023-04-07,22:26:55.000,97,11082606,13885,0,1680906414,13090.819704749993,8.101494239999738,53550.38943168001
2023-04-07,22:26:56.000,97,11082615,13925,0,1680906415,13090.880331539993,8.235427710002114,53550.3964188
2023-04-07,22:26:57.000,97,11082657,13965,0,1680906416,13090.907276780003,8.36936118000449,53550.35449608
2023-04-07,22:26:58.000,97,11082633,14125,0,1680906417,13090.920749399993,8.503294649999589,53550.31257336001
2023-04-07,22:26:59.000,97,11082579,14005,0,1680906418,13090.934222019998,8.594933339998533,53550.40340592
2023-04-07,22:27:00.000,97,11082610,13885,0,1680906419,13091.048739289989,8.72181768000155,53550.40340592
2023-04-07,22:27:01.000,97,11082572,14045,0,1680906420,13091.143047629994,8.820505499999854,53550.48026424001
2023-04-07,22:27:02.000,97,11082589,13725,0,1680906421,13091.19020179999,8.869849410002644,53550.42436728
2023-04-07,22:27:03.000,97,11082616,14165,0,1680906422,13091.21041072999,8.90509505999944,53550.5012256
2023-04-07,22:27:04.000,97,11082577,13885,0,1680906423,13091.31819169,8.940340710003511,53550.56410968
2023-04-07,22:27:05.000,97,11082656,13925,0,1680906424,13091.35187323999,8.968537230000948,53550.60603240001
2023-04-07,22:27:06.000,97,11082594,13965,0,1680906425,13091.39902741,9.017881140003738,53550.55013544
2023-04-07,22:27:07.000,97,11082600,14085,0,1680906426,13091.405763719995,8.975586360000307,53550.59205816
2023-04-07,22:27:08.000,97,11082617,13885,0,1680906427,13091.37881848,8.989684619999025,53550.57808392001
2023-04-07,22:27:09.000,97,11082568,13925,0,1680906428,13091.47986313,8.95443897000223,53550.68289072
2023-04-07,22:27:10.000,97,11082593,13885,0,1680906429,13091.52028099,8.89804593000008,53550.752761920005
2023-04-07,22:27:11.000,97,11082586,13885,0,1680906430,13091.53375360999,8.883947670001362,53550.75974904
2023-04-07,22:27:12.000,97,11082589,14085,0,1680906431,13091.54048992,8.834603759998572,53550.72481344001
2023-04-07,22:27:13.000,97,11082609,13765,0,1680906432,13091.466390509995,8.785259850003058,53550.73180056
2023-04-07,22:27:14.000,97,11082586,14005,0,1680906433,13091.45291788999,8.77116159000434,53550.74577480001
2023-04-07,22:27:15.000,97,11082589,13925,0,1680906434,13091.466390509995,8.686572030004754,53550.81564600001
2023-04-07,22:27:16.000,97,11082620,13925,0,1680906435,13091.37881848,8.658375510000042,53550.76673616001
2023-04-07,22:27:17.000,97,11082591,14085,0,1680906436,13091.33840062,8.587884209999174,53550.7108392
2023-04-07,22:27:18.000,97,11082572,14005,0,1680906437,13091.284510139994,8.609031600004528,53550.801671760004
2023-04-07,22:27:19.000,97,11082601,14045,0,1680906438,13091.264301209994,8.559687690001738,53550.77372328001
2023-04-07,22:27:20.000,97,11082630,14045,0,1680906439,13091.23061965999,8.54558943000302,53550.8505816
2023-04-07,22:27:21.000,97,11082598,13965,0,1680906440,13091.136311319999,8.580835079999815,53550.79468464001
2023-04-07,22:27:22.000,97,11082609,13885,0,1680906441,13091.082420839994,8.601982469997893,53550.801671760004
2023-04-07,22:27:23.000,97,11082625,13805,0,1680906442,13090.967903569988,8.616080730003887,53550.822633120006
2023-04-07,22:27:24.000,97,11082599,14045,0,1680906443,13090.940958329993,8.686572030004754,53550.69686496001
2023-04-07,22:27:25.000,97,11082591,13965,0,1680906444,13090.873595229998,8.6654246399994,53550.79468464001
2023-04-07,22:27:26.000,97,11082618,13925,0,1680906445,13090.786023200002,8.707719420002832,53550.83660736
2023-04-07,22:27:27.000,97,11082628,13845,0,1680906446,13090.711923789997,8.707719420002832,53550.82962024
2023-04-07,22:27:28.000,97,11082596,14005,0,1680906447,13090.644560690002,8.742965069999627,53550.7807104
2023-04-07,22:27:29.000,97,11082604,13805,0,1680906448,13090.523307110001,8.785259850003058,53550.75974904
2023-04-07,22:27:30.000,97,11082702,13885,0,1680906449,13090.503098180001,8.799358110001776,53550.73180056
2023-04-07,22:27:31.000,97,11082655,13925,0,1680906450,13090.408789839996,8.799358110001776,53550.79468464001
2023-04-07,22:27:32.000,97,11082604,14125,0,1680906451,13090.36163567,8.820505499999854,53550.7108392
2023-04-07,22:27:33.000,97,11082591,13725,0,1680906452,13090.21343684999,8.834603759998572,53550.703852080005
2023-04-07,22:27:34.000,97,11082615,14005,0,1680906453,13090.15954637,8.883947670001362,53550.73180056
2023-04-07,22:27:35.000,97,11082641,13965,0,1680906454,13090.146073749995,8.848702020004566,53550.72481344001
2023-04-07,22:27:36.000,97,11082632,13885,0,1680906455,13090.11912851,8.841652889997931,53550.73180056
2023-04-07,22:27:37.000,97,11082637,13765,0,1680906456,13089.997874929999,8.827554629999213,53550.68289072
2023-04-07,22:27:38.000,97,11082579,14045,0,1680906457,13089.869885039989,8.848702020004566,53550.61301952
2023-04-07,22:27:39.000,97,11082684,13765,0,1680906458,13089.782313009993,8.806407240001136,53550.640968
2023-04-07,22:27:40.000,97,11082616,13845,0,1680906459,13089.721686219993,8.813456370000495,53550.59904528001
2023-04-07,22:27:41.000,97,11082588,13885,0,1680906460,13089.647586810002,8.806407240001136,53550.57808392001
2023-04-07,22:27:42.000,97,11082604,13805,0,1680906461,13089.519596919992,8.792308980002417,53550.55013544
2023-04-07,22:27:43.000,97,11082619,13885,0,1680906462,13089.438761199992,8.742965069999627,53550.52218696
2023-04-07,22:27:44.000,97,11082598,13965,0,1680906463,13089.432024889997,8.735915940000268,53550.59205816
2023-04-07,22:27:45.000,97,11082687,13925,0,1680906464,13089.330980239996,8.693621160004113,53550.51519984
2023-04-07,22:27:46.000,97,11082568,14045,0,1680906465,13089.256880829991,8.623129860003246,53550.438341520006
2023-04-07,22:27:47.000,97,11082561,13885,0,1680906466,13089.15583617999,8.637228120001964,53550.438341520006
2023-04-07,22:27:48.000,97,11082625,13845,0,1680906467,13089.05479152999,8.601982469997893,53550.3265476
2023-04-07,22:27:49.000,97,11082623,13885,0,1680906468,13089.02110998,8.566736820001097,53550.45930288001
2023-04-07,22:27:50.000,97,11082602,13845,0,1680906469,13088.96048319,8.552638560002379,53550.41039304001
2023-04-07,22:27:51.000,97,11082561,13845,0,1680906470,13088.87964747,8.510343779998948,53550.44532864
2023-04-07,22:27:52.000,97,11082577,13925,0,1680906471,13088.85943854,8.49624552000023,53550.41039304001
2023-04-07,22:27:53.000,97,11082585,14125,0,1680906472,13088.711239719989,8.475098130002152,53550.319560480006
2023-04-07,22:27:54.000,97,11082627,13725,0,1680906473,13088.684294479994,8.503294649999589,53550.24270216001
2023-04-07,22:27:55.000,97,11082572,13965,0,1680906474,13088.677558169999,8.531491170004301,53550.29161200001
2023-04-07,22:27:56.000,97,11082623,14045,0,1680906475,13088.623667689993,8.552638560002379,53550.22174080001
2023-04-07,22:27:57.000,97,11082651,13765,0,1680906476,13088.556304589998,8.587884209999174,53550.19379232001
2023-04-07,22:27:58.000,97,11082590,14165,0,1680906477,13088.556304589998,8.637228120001964,53550.23571504
2023-04-07,22:27:59.000,97,11082622,13965,0,1680906478,13088.583249829993,8.651326380000683,53550.2566764
2023-04-07,22:28:00.000,97,11082612,13685,0,1680906479,13088.616931379998,8.686572030004754,53550.130908240004
2023-04-07,22:28:01.000,97,11082672,14205,0,1680906480,13088.623667689993,8.700670290003472,53550.22872792
2023-04-07,22:28:02.000,97,11082650,13805,0,1680906481,13088.650612929989,8.757063329998346,53550.14488248001
2023-04-07,22:28:03.000,97,11082639,14085,0,1680906482,13088.623667689993,8.764112459997705,53550.102959760006
2023-04-07,22:28:04.000,97,11082607,13965,0,1680906483,13088.657349239998,8.764112459997705,53550.08898552
2023-04-07,22:28:05.000,97,11082582,14005,0,1680906484,13088.77186650999,8.707719420002832,53550.09597264001
2023-04-07,22:28:06.000,97,11082644,14005,0,1680906485,13088.866174849994,8.735915940000268,53550.15885672
2023-04-07,22:28:07.000,97,11082575,14085,0,1680906486,13088.8998564,8.686572030004754,53550.116934
2023-04-07,22:28:08.000,97,11082702,14125,0,1680906487,13088.906592709995,8.679522899998119,53550.09597264001
2023-04-07,22:28:09.000,97,11082592,13845,0,1680906488,13088.99416473999,8.594933339998533,53550.14488248001
2023-04-07,22:28:10.000,97,11082610,13885,0,1680906489,13089.03458259999,8.53854030000366,53550.130908240004
2023-04-07,22:28:11.000,97,11082612,13925,0,1680906490,13089.08173677,8.49624552000023,53550.16584384
2023-04-07,22:28:12.000,97,11082587,13845,0,1680906491,13089.1019457,8.383459440003207,53550.15885672
2023-04-07,22:28:13.000,97,11082621,14125,0,1680906492,13089.04131891,8.305919010002981,53550.13789536
2023-04-07,22:28:14.000,97,11082551,13885,0,1680906493,13089.128890939995,8.277722489998268,53550.20776656
2023-04-07,22:28:15.000,97,11082663,13885,0,1680906494,13089.14236356,8.164936410001246,53550.24270216001
2023-04-07,22:28:16.000,97,11082650,13845,0,1680906495,13089.189517729996,8.108543369999097,53550.249689280005
2023-04-07,22:28:17.000,97,11082622,13925,0,1680906496,13089.13562724999,8.073297720002302,53550.200779440005
2023-04-07,22:28:18.000,97,11082566,13925,0,1680906497,13089.08173677,8.03805206999823,53550.22872792
2023-04-07,22:28:19.000,97,11082596,13965,0,1680906498,13089.088473079995,8.002806420001434,53550.24270216001
2023-04-07,22:28:20.000,97,11082579,13885,0,1680906499,13089.08173677,8.009855550000793,53550.34052184001
2023-04-07,22:28:21.000,97,11082584,14005,0,1680906500,13089.05479152999,7.988708160002716,53550.27763776
2023-04-07,22:28:22.000,97,11082596,14045,0,1680906501,13089.04131891,469.92524619000324,53550.34052184001
2023-04-07,22:28:23.000,97,11082601,13725,0,1680906502,13089.04131891,8.073297720002302,53550.31257336001
2023-04-07,22:28:24.000,97,11082622,13885,0,1680906503,13089.05479152999,8.122641629997815,53550.368470320005
2023-04-07,22:28:25.000,97,11082609,13725,0,1680906504,13089.08173677,8.200182059998042,53550.3265476
2023-04-07,22:28:26.000,97,11082618,14045,0,1680906505,13089.048055219995,8.256575100000191,53550.36148320001
2023-04-07,22:28:27.000,97,11082613,13925,0,1680906506,13088.99416473999,8.376410310003848,53550.31257336001
2023-04-07,22:28:28.000,97,11082648,13925,0,1680906507,13089.027846289995,8.453950740004075,53550.36148320001
2023-04-07,22:28:29.000,97,11082631,14045,0,1680906508,13089.027846289995,8.559687690001738,53550.270650640006
2023-04-07,22:28:30.000,97,11082597,13925,0,1680906509,13089.13562724999,8.616080730003887,53550.487251360006
2023-04-07,22:28:31.000,97,11082657,13845,0,1680906510,13089.169308799996,8.700670290003472,53550.48026424001
2023-04-07,22:28:32.000,97,11082641,13965,0,1680906511,13089.216462969991,8.834603759998572,53550.47327712
2023-04-07,22:28:33.000,97,11082621,13885,0,1680906512,13089.216462969991,8.982635489999666,53550.47327712
2023-04-07,22:28:34.000,97,11082618,13885,0,1680906513,13089.304035000001,9.109519830002682,53550.466290000004
2023-04-07,22:28:35.000,97,11082603,13925,0,1680906514,13089.324243930001,9.243453299997782,53550.536161200005
2023-04-07,22:28:36.000,97,11082647,14165,0,1680906515,13089.364661790001,9.36328851000144,53550.487251360006
2023-04-07,22:28:37.000,97,11082596,13925,0,1680906516,13089.384870720001,9.504271110003174,53550.52917408001
2023-04-07,22:28:38.000,97,11082594,14045,0,1680906517,13089.364661790001,9.617057190000196,53550.49423848
2023-04-07,22:28:39.000,97,11082621,13845,0,1680906518,13089.438761199992,9.70869587999914,53550.56410968
2023-04-07,22:28:40.000,97,11082602,13845,0,1680906519,13089.465706440002,9.870825869998953,53550.51519984
2023-04-07,22:28:41.000,97,11082697,13885,0,1680906520,13089.452233819997,9.962464559997898,53550.51519984
2023-04-07,22:28:42.000,97,11082606,13925,0,1680906521,13089.499387989992,10.061152380003477,53550.49423848
2023-04-07,22:28:43.000,97,11082588,13885,0,1680906522,13089.458970129992,10.16688933000114,53550.417380160005
2023-04-07,22:28:44.000,97,11082633,13965,0,1680906523,13089.458970129992,10.230331500002649,53550.47327712
2023-04-07,22:28:45.000,97,11082633,14125,0,1680906524,13089.546542160002,10.314921060002234,53550.44532864
2023-04-07,22:28:46.000,97,11082605,14045,0,1680906525,13089.560014779992,10.34311757999967,53550.56410968
2023-04-07,22:28:47.000,97,11082613,13805,0,1680906526,13089.566751090002,10.34311757999967,53550.55013544
2023-04-07,22:28:48.000,97,11082589,14045,0,1680906527,13089.539805849992,10.35016670999903,53550.45930288001
2023-04-07,22:28:49.000,97,11082571,13805,0,1680906528,13089.573487399997,10.336068450000312,53550.52218696
2023-04-07,22:28:50.000,97,11082567,13965,0,1680906529,13089.580223709992,10.35016670999903,53550.45930288001
2023-04-07,22:28:51.000,97,11082638,14085,0,1680906530,13089.512860609997,10.371314100004383,53550.42436728
2023-04-07,22:28:52.000,97,11082564,13925,0,1680906531,13089.593696329997,10.293773670004157,53550.50821272001
2023-04-07,22:28:53.000,97,11082626,13965,0,1680906532,13089.539805849992,10.300822800003516,53550.438341520006
2023-04-07,22:28:54.000,97,11082606,13845,0,1680906533,13089.546542160002,10.230331500002649,53550.45930288001
2023-04-07,22:28:55.000,97,11082539,14005,0,1680906534,13089.580223709992,10.188036719999218,53550.55013544
2023-04-07,22:28:56.000,97,11082659,13965,0,1680906535,13089.593696329997,10.12459454999771,53550.51519984
2023-04-07,22:28:57.000,97,11082603,13805,0,1680906536,13089.580223709992,10.061152380003477,53550.50821272001
2023-04-07,22:28:58.000,97,11082630,13805,0,1680906537,13089.479179059992,10.032955859998765,53550.48026424001
2023-04-07,22:28:59.000,97,11082581,13845,0,1680906538,13089.452233819997,9.976562820003892,53550.42436728
2023-04-07,22:29:00.000,97,11082593,14285,0,1680906539,13089.479179059992,9.913120650002384,53550.54314832
2023-04-07,22:29:01.000,97,11082579,13925,0,1680906540,13089.485915370002,9.884924129997671,53550.466290000004
2023-04-07,22:29:02.000,97,11082621,13965,0,1680906541,13089.425288580002,9.849678480000875,53550.43135440001
2023-04-07,22:29:03.000,97,11082639,13925,0,1680906542,13089.378134409992,9.828531090002798,53550.47327712
2023-04-07,22:29:04.000,97,11082588,14005,0,1680906543,13089.351189169996,9.835580220002157,53550.51519984
2023-04-07,22:29:05.000,97,11082579,13925,0,1680906544,13089.270353449996,9.793285439998726,53550.52917408001
2023-04-07,22:29:06.000,97,11082561,14005,0,1680906545,13089.20299035,9.772138050000649,53550.44532864
2023-04-07,22:29:07.000,97,11082617,13965,0,1680906546,13089.11541831999,9.835580220002157,53550.438341520006
2023-04-07,22:29:08.000,97,11082638,13965,0,1680906547,13089.03458259999,9.80738370000472,53550.40340592
2023-04-07,22:29:09.000,97,11082610,14005,0,1680906548,13088.947010569995,9.863776739999594,53550.41039304001
2023-04-07,22:29:10.000,97,11082535,13925,0,1680906549,13088.89312008999,9.884924129997671,53550.45231576
2023-04-07,22:29:11.000,97,11082581,13965,0,1680906550,13088.83249329999,9.927218910001102,53550.43135440001
2023-04-07,22:29:12.000,97,11082594,13885,0,1680906551,13088.717976029999,9.955415429998538,53550.43135440001
2023-04-07,22:29:13.000,97,11082562,14005,0,1680906552,13088.589986139988,9.983611950003251,53550.31257336001
2023-04-07,22:29:14.000,97,11082553,13845,0,1680906553,13088.495677799998,10.054103250004118,53550.29161200001
2023-04-07,22:29:15.000,97,11082638,13965,0,1680906554,13088.435051009998,10.068201510002837,53550.2566764
2023-04-07,22:29:16.000,97,11082619,14045,0,1680906555,13088.340742669992,10.103447159999632,53550.16584384
2023-04-07,22:29:17.000,97,11082592,14085,0,1680906556,13088.179071229992,10.16688933000114,53550.16584384
2023-04-07,22:29:18.000,97,11082602,13645,0,1680906557,13088.158862299992,10.21623324000393,53550.151869600006
2023-04-07,22:29:19.000,97,11082595,14085,0,1680906558,13088.131917059996,10.209184110004571,53550.151869600006
2023-04-07,22:29:20.000,97,11082620,14165,0,1680906559,13088.04434503,10.258528020000085,53550.09597264001
2023-04-07,22:29:21.000,97,11082618,13965,0,1680906560,13088.010663479996,10.22328237000329,53549.90732040001
2023-04-07,22:29:22.000,97,11082624,13925,0,1680906561,13088.010663479996,10.209184110004571,53549.97020448
2023-04-07,22:29:23.000,97,11082627,13925,0,1680906562,13087.929827759996,10.16688933000114,53549.85142344
2023-04-07,22:29:24.000,97,11082626,14045,0,1680906563,13087.90288252,10.159840200001781,53549.84443632
2023-04-07,22:29:25.000,97,11082579,13885,0,1680906564,13087.990454549996,10.089348900000914,53549.82347496
2023-04-07,22:29:26.000,97,11082633,13925,0,1680906565,13088.010663479996,9.969513690004533,53549.88635904001
2023-04-07,22:29:27.000,97,11082612,13965,0,1680906566,13088.030872409996,9.94131716999982,53549.80950072001
2023-04-07,22:29:28.000,97,11082627,13845,0,1680906567,13088.078026579991,9.835580220002157,53549.71168104
2023-04-07,22:29:29.000,97,11082613,13845,0,1680906568,13088.158862299992,9.743941530003212,53549.70469392
2023-04-07,22:29:30.000,97,11082564,13725,0,1680906569,13088.192543849997,9.7157450099985,53549.627835600004
2023-04-07,22:29:31.000,97,11082577,14125,0,1680906570,13088.226225400002,9.624106319999555,53549.62084848001
2023-04-07,22:29:32.000,97,11082638,13885,0,1680906571,13088.286852190002,9.546565889999329,53549.60687424
2023-04-07,22:29:33.000,97,11082604,14085,0,1680906572,13088.327270050002,9.511320240002533,53549.58591288
2023-04-07,22:29:34.000,97,11082565,13645,0,1680906573,13088.387896840002,471.3562195800041,53549.58591288
2023-04-07,22:29:35.000,97,11082645,14085,0,1680906574,13088.522623039993,9.34919025000272,53549.62084848001
2023-04-07,22:29:36.000,97,11082638,13885,0,1680906575,13088.569777209988,9.31394459999865,53549.65578408
2023-04-07,22:29:37.000,97,11082654,13925,0,1680906576,13088.630403999989,9.264600690003135,53549.5579644
2023-04-07,22:29:38.000,97,11082572,13885,0,1680906577,13088.677558169999,9.222305909999704,53549.50905456
2023-04-07,22:29:39.000,97,11082633,14005,0,1680906578,13088.717976029999,9.194109390002268,53549.49508032
2023-04-07,22:29:40.000,97,11082581,13885,0,1680906579,13088.77186650999,9.116568960002041,53549.61386136
2023-04-07,22:29:41.000,97,11082634,13845,0,1680906580,13088.81228436999,9.137716350000119,53549.697706800005
2023-04-07,22:29:42.000,97,11082634,14005,0,1680906581,13088.91332901999,9.137716350000119,53549.68373256
2023-04-07,22:29:43.000,97,11082614,14085,0,1680906582,13088.967219499995,9.158863739998196,53549.69071968001
2023-04-07,22:29:44.000,97,11082574,13845,0,1680906583,13089.09520938999,9.144765479999478,53549.70469392
2023-04-07,22:29:45.000,97,11082625,13765,0,1680906584,13089.128890939995,9.137716350000119,53549.68373256
2023-04-07,22:29:46.000,97,11082597,13885,0,1680906585,13089.14236356,9.13066722000076,53549.767578000006
2023-04-07,22:29:47.000,97,11082649,13805,0,1680906586,13089.229935589996,9.17296200000419,53549.6627712
2023-04-07,22:29:48.000,97,11082644,13805,0,1680906587,13089.304035000001,9.215256780000345,53549.72565528
2023-04-07,22:29:49.000,97,11082574,14165,0,1680906588,13089.418552269992,9.201158520001627,53549.7326424
2023-04-07,22:29:50.000,97,11082577,13765,0,1680906589,13089.492651679997,9.187060260002909,53549.85841056001
2023-04-07,22:29:51.000,97,11082612,13805,0,1680906590,13089.553278469997,9.18001113000355,53549.80950072001
2023-04-07,22:29:52.000,97,11082620,13965,0,1680906591,13089.580223709992,9.1236180900014,53549.914307520005
2023-04-07,22:29:53.000,97,11082629,14125,0,1680906592,13089.539805849992,471.0319596000045,53549.90033328
2023-04-07,22:29:54.000,97,11082589,13805,0,1680906593,13089.627377880002,9.109519830002682,53549.963217360004
2023-04-07,22:29:55.000,97,11082602,13965,0,1680906594,13089.674532049998,9.088372440004605,53549.97020448
2023-04-07,22:29:56.000,97,11082627,13845,0,1680906595,13089.688004670003,9.067225049999251,53550.02610144001
2023-04-07,22:29:57.000,97,11082568,13885,0,1680906596,13089.640850499993,9.060175919999892,53549.99815296
2023-04-07,22:29:58.000,97,11082613,13845,0,1680906597,13089.748631459988,9.039028530001815,53550.081998400005
2023-04-07,22:29:59.000,97,11082646,13925,0,1680906598,13089.802521939993,8.95443897000223,53550.10994688
2023-04-07,22:30:00.000,97,11082596,13845,0,1680906599,13089.836203489998,470.86278047999804,53550.14488248001
2023-04-07,22:30:01.000,97,11082629,13925,0,1680906600,13089.842939799993,8.912144189998799,53550.15885672
2023-04-07,22:30:02.000,97,11082634,13845,0,1680906601,13089.802521939993,8.862800280003285,53550.151869600006
2023-04-07,22:30:03.000,97,11082606,13885,0,1680906602,13089.789049319988,8.876898540002003,53550.16584384
2023-04-07,22:30:04.000,97,11082614,13965,0,1680906603,13089.809258249988,8.841652889997931,53550.15885672
2023-04-07,22:30:05.000,97,11082600,13885,0,1680906604,13089.856412419998,8.862800280003285,53550.298599120004
2023-04-07,22:30:06.000,97,11082548,13925,0,1680906605,13089.937248139999,8.834603759998572,53550.33353472
2023-04-07,22:30:07.000,97,11082610,13925,0,1680906606,13089.930511829989,8.89804593000008,53550.33353472
2023-04-07,22:30:08.000,97,11082616,14045,0,1680906607,13089.950720759989,470.80638744000316,53550.3265476
2023-04-07,22:30:09.000,97,11082647,13925,0,1680906608,13090.024820169994,8.94738984000287,53550.37545744
2023-04-07,22:30:10.000,97,11082636,14125,0,1680906609,13090.01134754999,8.968537230000948,53550.368470320005
2023-04-07,22:30:11.000,97,11082628,13885,0,1680906610,13090.018083859999,9.031979400002456,53550.42436728
2023-04-07,22:30:12.000,97,11082563,13885,0,1680906611,13090.13933744,9.017881140003738,53550.487251360006
2023-04-07,22:30:13.000,97,11082658,14205,0,1680906612,13090.105655889995,9.095421570003964,53550.466290000004
2023-04-07,22:30:14.000,97,11082615,13925,0,1680906613,13090.22017316,9.137716350000119,53550.45930288001
2023-04-07,22:30:15.000,97,11082605,14005,0,1680906614,13090.30100888,9.201158520001627,53550.585071040005
2023-04-07,22:30:16.000,97,11082621,13845,0,1680906615,13090.37510828999,9.222305909999704,53550.66891648
2023-04-07,22:30:17.000,97,11082638,13725,0,1680906616,13090.42226246,9.271649820002494,53550.654942240006
2023-04-07,22:30:18.000,97,11082591,14045,0,1680906617,13090.46268032,9.292797210000572,53550.59904528001
2023-04-07,22:30:19.000,97,11082605,13805,0,1680906618,13090.536779729991,9.320993729998008,53550.62000664
2023-04-07,22:30:20.000,97,11082574,13885,0,1680906619,13090.624351760001,9.342141120003362,53550.7108392
2023-04-07,22:30:21.000,97,11082609,13765,0,1680906620,13090.718660099992,9.370337640000798,53550.7807104
2023-04-07,22:30:22.000,97,11082596,14005,0,1680906621,13090.786023200002,9.377386770000157,53550.79468464001
2023-04-07,22:30:23.000,97,11082605,13965,0,1680906622,13090.846649990002,9.377386770000157,53550.80865888
2023-04-07,22:30:24.000,97,11082546,13965,0,1680906623,13090.947694639988,9.433779810002306,53550.83660736
2023-04-07,22:30:25.000,97,11082632,13925,0,1680906624,13091.028530359989,9.40558329000487,53550.8855172
2023-04-07,22:30:26.000,97,11082541,13885,0,1680906625,13091.149783939989,9.40558329000487,53550.94141416001
2023-04-07,22:30:27.000,97,11082639,13885,0,1680906626,13091.169992869989,9.419681550003588,53550.969362640004
2023-04-07,22:30:28.000,97,11082594,13805,0,1680906627,13091.196938109999,9.40558329000487,53550.990324000006
2023-04-07,22:30:29.000,97,11082642,13645,0,1680906628,13091.27777383,9.433779810002306,53550.99731112
2023-04-07,22:30:30.000,97,11082596,13845,0,1680906629,13091.37208216999,9.461976329999743,53551.14404064
2023-04-07,22:30:31.000,97,11082619,13845,0,1680906630,13091.43944527,9.476074589998461,53551.22089896
2023-04-07,22:30:32.000,97,11082638,13925,0,1680906631,13091.41923634,9.497221980003815,53551.165002
2023-04-07,22:30:33.000,97,11082610,13765,0,1680906632,13091.45291788999,9.490172850004456,53551.158014880006
2023-04-07,22:30:34.000,97,11082626,13885,0,1680906633,13091.49333574999,9.497221980003815,53551.24186032
2023-04-07,22:30:35.000,97,11082624,14005,0,1680906634,13091.405763719995,9.560664149998047,53551.22788608001
2023-04-07,22:30:36.000,97,11082648,14005,0,1680906635,13091.385554789995,9.525418500001251,53551.29077016
2023-04-07,22:30:37.000,97,11082610,14165,0,1680906636,13091.425972649995,9.546565889999329,53551.34666712001
2023-04-07,22:30:38.000,97,11082608,13965,0,1680906637,13091.405763719995,9.553615019998688,53551.41653832001
2023-04-07,22:30:39.000,97,11082658,13885,0,1680906638,13091.37881848,9.58886067000276,53551.41653832001
2023-04-07,22:30:40.000,97,11082622,13845,0,1680906639,13091.304719069994,9.638204579998273,53551.43051256
2023-04-07,22:30:41.000,97,11082657,13845,0,1680906640,13091.345136929995,9.680499360001704,53551.43749968001
2023-04-07,22:30:42.000,97,11082574,14005,0,1680906641,13091.29124644999,9.680499360001704,53551.44448680001
2023-04-07,22:30:43.000,97,11082610,13965,0,1680906642,13091.183465489994,9.743941530003212,53551.45147392
2023-04-07,22:30:44.000,97,11082608,13725,0,1680906643,13091.176729179999,9.722794139997859,53551.45147392
2023-04-07,22:30:45.000,97,11082663,13725,0,1680906644,13091.169992869989,9.779187180000008,53551.45147392
2023-04-07,22:30:46.000,97,11082619,13765,0,1680906645,13091.156520249999,9.786236309999367,53551.493396640006
2023-04-07,22:30:47.000,97,11082636,13965,0,1680906646,13091.129575009989,9.835580220002157,53551.493396640006
2023-04-07,22:30:48.000,97,11082626,14005,0,1680906647,13091.082420839994,9.828531090002798,53551.50038376
2023-04-07,22:30:49.000,97,11082610,13965,0,1680906648,13091.075684529998,9.828531090002798,53551.52134512
2023-04-07,22:30:50.000,97,11082613,13845,0,1680906649,13091.149783939989,9.80738370000472,53551.51435800001
2023-04-07,22:30:51.000,97,11082611,13845,0,1680906650,13091.068948219989,9.842629350001516,53551.45147392
2023-04-07,22:30:52.000,97,11082614,13725,0,1680906651,13091.035266669998,9.828531090002798,53551.43749968001
2023-04-07,22:30:53.000,97,11082613,14005,0,1680906652,13091.062211909993,9.793285439998726,53551.44448680001
2023-04-07,22:30:54.000,97,11082622,13845,0,1680906653,13091.075684529998,9.729843270004494,53551.50737088
2023-04-07,22:30:55.000,97,11082608,13965,0,1680906654,13091.008321429988,9.687548490001063,53551.50038376
2023-04-07,22:30:56.000,97,11082625,13925,0,1680906655,13090.994848809998,9.610008060000837,53551.45147392
2023-04-07,22:30:57.000,97,11082587,13805,0,1680906656,13091.008321429988,9.574762410004041,53551.51435800001
2023-04-07,22:30:58.000,97,11082550,13965,0,1680906657,13091.015057739998,9.518369370001892,53551.48640952001
2023-04-07,22:30:59.000,97,11082597,14045,0,1680906658,13090.954430949998,9.447878070001025,53551.472435280004
2023-04-07,22:31:00.000,97,11082593,13885,0,1680906659,13090.914013089998,9.40558329000487,53551.43749968001
2023-04-07,22:31:01.000,97,11082579,14085,0,1680906660,13090.866858920002,9.34919025000272,53551.46544816001
2023-04-07,22:31:02.000,97,11082631,13645,0,1680906661,13090.927485709988,9.335091990004003,53551.50038376
2023-04-07,22:31:03.000,97,11082631,14085,0,1680906662,13090.947694639988,9.299846339999931,53551.44448680001
2023-04-07,22:31:04.000,97,11082609,13885,0,1680906663,13090.967903569988,9.243453299997782,53551.53531936001
2023-04-07,22:31:05.000,97,11082631,13965,0,1680906664,13090.907276780003,9.250502430004417,53551.50038376
2023-04-07,22:31:06.000,97,11082609,13925,0,1680906665,13090.887067850002,9.201158520001627,53551.43051256
2023-04-07,22:31:07.000,97,11082590,14085,0,1680906666,13090.826441060002,9.208207650000986,53551.43749968001
2023-04-07,22:31:08.000,97,11082576,14045,0,1680906667,13090.846649990002,9.222305909999704,53551.45147392
2023-04-07,22:31:09.000,97,11082566,13805,0,1680906668,13090.866858920002,9.243453299997782,53551.472435280004
2023-04-07,22:31:10.000,97,11082626,13645,0,1680906669,13090.866858920002,9.257551560003776,53551.46544816001
2023-04-07,22:31:11.000,97,11082644,13925,0,1680906670,13090.873595229998,9.285748080001213,53551.5492936
2023-04-07,22:31:12.000,97,11082604,14085,0,1680906671,13090.860122609993,9.342141120003362,53551.48640952001
2023-04-07,22:31:13.000,97,11082579,13725,0,1680906672,13090.765814270002,9.391485029998876,53551.423525440005
2023-04-07,22:31:14.000,97,11082658,14085,0,1680906673,13090.786023200002,9.454927200000384,53551.493396640006
2023-04-07,22:31:15.000,97,11082616,14045,0,1680906674,13090.792759509997,9.546565889999329,53551.52833224
2023-04-07,22:31:16.000,97,11082630,14045,0,1680906675,13090.826441060002,9.595909800002119,53551.493396640006
2023-04-07,22:31:17.000,97,11082636,14085,0,1680906676,13090.772550579997,9.659351970003627,53551.46544816001
2023-04-07,22:31:18.000,97,11082631,14125,0,1680906677,13090.833177369997,9.736892400003853,53551.493396640006
2023-04-07,22:31:19.000,97,11082612,14165,0,1680906678,13090.799495819992,9.828531090002798,53551.60519056001
2023-04-07,22:31:20.000,97,11082638,14005,0,1680906679,13090.819704749993,9.863776739999594,53551.56326784001
2023-04-07,22:31:21.000,97,11082562,13925,0,1680906680,13090.738869029992,9.94131716999982,53551.52134512
2023-04-07,22:31:22.000,97,11082609,13965,0,1680906681,13090.684978550002,10.011808470000688,53551.4794224
2023-04-07,22:31:23.000,97,11082609,14085,0,1680906682,13090.617615449992,10.061152380003477,53551.493396640006
2023-04-07,22:31:24.000,97,11082631,14085,0,1680906683,13090.597406519992,10.089348900000914,53551.45147392
2023-04-07,22:31:25.000,97,11082560,13885,0,1680906684,13090.610879139997,10.12459454999771,53551.50038376
2023-04-07,22:31:26.000,97,11082584,14085,0,1680906685,13090.597406519992,10.131643680004345,53551.56326784001
2023-04-07,22:31:27.000,97,11082638,13885,0,1680906686,13090.550252349996,10.16688933000114,53551.52134512
2023-04-07,22:31:28.000,97,11082614,14085,0,1680906687,13090.530043419996,10.202134979997936,53551.493396640006
2023-04-07,22:31:29.000,97,11082607,14285,0,1680906688,13090.476152939991,10.230331500002649,53551.43749968001
2023-04-07,22:31:30.000,97,11082618,13845,0,1680906689,13090.44247139,10.16688933000114,53551.45147392
2023-04-07,22:31:31.000,97,11082599,13925,0,1680906690,13090.428998769996,10.195085849998577,53551.43051256
2023-04-07,22:31:32.000,97,11082706,13885,0,1680906691,13090.35489935999,10.180987589999859,53551.41653832001
2023-04-07,22:31:33.000,97,11082634,13845,0,1680906692,13090.30100888,10.159840200001781,53551.374615600005
2023-04-07,22:31:34.000,97,11082643,13925,0,1680906693,13090.388580909996,10.12459454999771,53551.472435280004
2023-04-07,22:31:35.000,97,11082621,13805,0,1680906694,13090.348163049995,10.061152380003477,53551.43749968001
2023-04-07,22:31:36.000,97,11082585,13725,0,1680906695,13090.33469042999,10.025906729999406,53551.39557696001
2023-04-07,22:31:37.000,97,11082612,14245,0,1680906696,13090.31448149999,10.040004989998124,53551.34666712001
2023-04-07,22:31:38.000,97,11082672,13885,0,1680906697,13090.28079995,10.025906729999406,53551.29775728001
2023-04-07,22:31:39.000,97,11082644,13925,0,1680906698,13090.327954119995,10.004759340001328,53551.33968
2023-04-07,22:31:40.000,97,11082606,13925,0,1680906699,13090.348163049995,9.962464559997898,53551.36064136
2023-04-07,22:31:41.000,97,11082593,13965,0,1680906700,13090.30100888,9.891973260004306,53551.325705760006
2023-04-07,22:31:42.000,97,11082619,13725,0,1680906701,13090.348163049995,9.870825869998953,53551.27679592001
2023-04-07,22:31:43.000,97,11082623,14205,0,1680906702,13090.33469042999,9.856727610000235,53551.29775728001
2023-04-07,22:31:44.000,97,11082688,14245,0,1680906703,13090.435735079991,9.81443283000408,53551.34666712001
2023-04-07,22:31:45.000,97,11082621,13885,0,1680906704,13090.435735079991,9.835580220002157,53551.38858984
2023-04-07,22:31:46.000,97,11082622,13925,0,1680906705,13090.449207699996,9.743941530003212,53551.29077016
2023-04-07,22:31:47.000,97,11082559,13805,0,1680906706,13090.48288925,9.7157450099985,53551.27679592001
2023-04-07,22:31:48.000,97,11082637,13845,0,1680906707,13090.523307110001,9.680499360001704,53551.325705760006
2023-04-07,22:31:49.000,97,11082630,13965,0,1680906708,13090.583933900001,9.638204579998273,53551.38858984
2023-04-07,22:31:50.000,97,11082581,13885,0,1680906709,13090.570461279996,9.645253710004908,53551.24884744001
2023-04-07,22:31:51.000,97,11082631,14085,0,1680906710,13090.684978550002,9.624106319999555,53551.41653832001
2023-04-07,22:31:52.000,97,11082611,14085,0,1680906711,13090.711923789997,9.631155449998914,53551.41653832001
2023-04-07,22:31:53.000,97,11082645,13845,0,1680906712,13090.658033309992,9.5818115400034,53551.38858984
2023-04-07,22:31:54.000,97,11082696,13965,0,1680906713,13090.732132719997,9.574762410004041,53551.39557696001
2023-04-07,22:31:55.000,97,11082617,14045,0,1680906714,13090.772550579997,9.595909800002119,53551.4095512
2023-04-07,22:31:56.000,97,11082613,13925,0,1680906715,13090.812968439997,9.645253710004908,53551.45147392
2023-04-07,22:31:57.000,97,11082633,13845,0,1680906716,13090.833177369997,9.624106319999555,53551.4095512
2023-04-07,22:31:58.000,97,11082607,13925,0,1680906717,13090.981376189993,9.673450230002345,53551.43749968001
2023-04-07,22:31:59.000,97,11082659,13845,0,1680906718,13090.967903569988,9.659351970003627,53551.493396640006
2023-04-07,22:32:00.000,97,11082620,14045,0,1680906719,13091.035266669998,9.694597620000422,53551.493396640006
2023-04-07,22:32:01.000,97,11082564,14005,0,1680906720,13091.048739289989,9.70869587999914,53551.5492936
2023-04-07,22:32:02.000,97,11082627,14125,0,1680906721,13091.068948219989,9.729843270004494,53551.56326784001
2023-04-07,22:32:03.000,97,11082590,13965,0,1680906722,13091.109366079989,9.786236309999367,53551.493396640006
2023-04-07,22:32:04.000,97,11082623,13845,0,1680906723,13091.122838699994,9.800334569998085,53551.542306480005
2023-04-07,22:32:05.000,97,11082623,13805,0,1680906724,13091.2575649,9.863776739999594,53551.6191648
2023-04-07,22:32:06.000,97,11082622,13885,0,1680906725,13091.324927999995,9.842629350001516,53551.67506176
2023-04-07,22:32:07.000,97,11082641,14085,0,1680906726,13091.33840062,9.870825869998953,53551.591216320005
2023-04-07,22:32:08.000,97,11082601,13765,0,1680906727,13091.39902741,9.94131716999982,53551.591216320005
2023-04-07,22:32:09.000,97,11082639,14085,0,1680906728,13091.466390509995,9.94836629999918,53551.66807464
2023-04-07,22:32:10.000,97,11082589,14005,0,1680906729,13091.52028099,10.018857600000047,53551.64711328
2023-04-07,22:32:11.000,97,11082626,13885,0,1680906730,13091.52028099,10.004759340001328,53551.75192008001
2023-04-07,22:32:12.000,97,11082622,13965,0,1680906731,13091.53375360999,10.025906729999406,53551.64711328
2023-04-07,22:32:13.000,97,11082632,13965,0,1680906732,13091.55396253999,10.061152380003477,53551.63313904001
2023-04-07,22:32:14.000,97,11082634,14005,0,1680906733,13091.6617435,10.068201510002837,53551.709997360005
2023-04-07,22:32:15.000,97,11082586,13845,0,1680906734,13091.70216136,10.061152380003477,53551.73095872001
2023-04-07,22:32:16.000,97,11082636,13805,0,1680906735,13091.729106599996,10.04705412000476,53551.76589432
2023-04-07,22:32:17.000,97,11082671,14045,0,1680906736,13091.776260769991,10.025906729999406,53551.78685568
2023-04-07,22:32:18.000,97,11082661,13925,0,1680906737,13091.722370290001,10.025906729999406,53551.71698448
2023-04-07,22:32:19.000,97,11082631,13725,0,1680906738,13091.729106599996,9.934268040000461,53551.70301024001
2023-04-07,22:32:20.000,97,11082626,13805,0,1680906739,13091.870569109997,9.962464559997898,53551.83576552
2023-04-07,22:32:21.000,97,11082664,13965,0,1680906740,13091.850360179997,9.891973260004306,53551.7938428
2023-04-07,22:32:22.000,97,11082644,14165,0,1680906741,13091.863832800002,9.849678480000875,53551.828778400006
2023-04-07,22:32:23.000,97,11082652,14245,0,1680906742,13091.890778039997,9.821481960003439,53551.877688240005
2023-04-07,22:32:24.000,97,11082589,14005,0,1680906743,13091.978350069992,9.701646749999782,53551.88467536
2023-04-07,22:32:25.000,97,11082647,13845,0,1680906744,13091.971613759997,9.631155449998914,53551.89864960001
2023-04-07,22:32:26.000,97,11082582,14005,0,1680906745,13091.971613759997,9.5818115400034,53551.88467536
2023-04-07,22:32:27.000,97,11082626,13845,0,1680906746,13091.964877450002,9.53246763000061,53551.828778400006
2023-04-07,22:32:28.000,97,11082641,13925,0,1680906747,13091.937932209992,9.454927200000384,53551.90563672
2023-04-07,22:32:29.000,97,11082612,13805,0,1680906748,13091.998558999992,9.370337640000798,53551.90563672
2023-04-07,22:32:30.000,97,11082595,14205,0,1680906749,13092.032240549997,9.335091990004003,53551.96153368
2023-04-07,22:32:31.000,97,11082615,14085,0,1680906750,13092.012031619997,9.271649820002494,53551.94755944001
2023-04-07,22:32:32.000,97,11082571,13965,0,1680906751,13092.012031619997,9.243453299997782,53551.975507920004
2023-04-07,22:32:33.000,97,11082656,14245,0,1680906752,13091.944668520002,9.201158520001627,53551.91262384
2023-04-07,22:32:34.000,97,11082602,13965,0,1680906753,13091.924459590002,9.187060260002909,53551.996469280006
2023-04-07,22:32:35.000,97,11082677,14085,0,1680906754,13091.870569109997,9.151814609998837,53551.91961096001
2023-04-07,22:32:36.000,97,11082627,13845,0,1680906755,13091.884041730002,9.102470700003323,53551.975507920004
2023-04-07,22:32:37.000,97,11082656,13645,0,1680906756,13091.910986969997,9.1236180900014,53552.01044352
2023-04-07,22:32:38.000,97,11082614,13925,0,1680906757,13091.904250660002,9.060175919999892,53552.045379120005
2023-04-07,22:32:39.000,97,11082611,13925,0,1680906758,13091.850360179997,9.039028530001815,53551.996469280006
2023-04-07,22:32:40.000,97,11082614,13805,0,1680906759,13091.836887559992,9.067225049999251,53552.0034564
2023-04-07,22:32:41.000,97,11082641,14085,0,1680906760,13091.857096489992,9.003782879997743,53552.0034564
2023-04-07,22:32:42.000,97,11082610,14085,0,1680906761,13091.830151249997,9.039028530001815,53551.95454656
2023-04-07,22:32:43.000,97,11082640,14245,0,1680906762,13091.796469699992,9.017881140003738,53551.98948216001
2023-04-07,22:32:44.000,97,11082592,13965,0,1680906763,13091.884041730002,8.961488100001588,53552.06634048001
2023-04-07,22:32:45.000,97,11082619,13765,0,1680906764,13091.877305419992,8.961488100001588,53552.05935336
2023-04-07,22:32:46.000,97,11082659,13965,0,1680906765,13091.877305419992,8.94738984000287,53552.01044352
2023-04-07,22:32:47.000,97,11082624,14005,0,1680906766,13091.857096489992,8.968537230000948,53551.975507920004
2023-04-07,22:32:48.000,97,11082626,13965,0,1680906767,13091.877305419992,8.890996800000721,53552.03839200001
2023-04-07,22:32:49.000,97,11082591,13885,0,1680906768,13091.857096489992,8.862800280003285,53551.98948216001
2023-04-07,22:32:50.000,97,11082605,13685,0,1680906769,13091.877305419992,8.90509505999944,53551.975507920004
2023-04-07,22:32:51.000,97,11082590,13885,0,1680906770,13091.857096489992,470.82753483000124,53552.045379120005
2023-04-07,22:32:52.000,97,11082667,13805,0,1680906771,13091.877305419992,8.912144189998799,53552.045379120005
2023-04-07,22:32:53.000,97,11082618,13925,0,1680906772,13091.850360179997,8.989684619999025,53551.975507920004
2023-04-07,22:32:54.000,97,11082558,14005,0,1680906773,13091.843623870001,9.031979400002456,53552.01044352
2023-04-07,22:32:55.000,97,11082613,13765,0,1680906774,13091.877305419992,9.067225049999251,53552.0733276
2023-04-07,22:32:56.000,97,11082639,13685,0,1680906775,13091.863832800002,9.053126790000533,53552.15018592
2023-04-07,22:32:57.000,97,11082625,13845,0,1680906776,13091.870569109997,9.137716350000119,53552.094288960005
2023-04-07,22:32:58.000,97,11082595,13885,0,1680906777,13091.857096489992,9.18001113000355,53552.0034564
2023-04-07,22:32:59.000,97,11082625,13925,0,1680906778,13091.796469699992,9.271649820002494,53552.01044352
2023-04-07,22:33:00.000,97,11082639,13965,0,1680906779,13091.877305419992,9.34919025000272,53552.05935336
2023-04-07,22:33:01.000,97,11082621,13885,0,1680906780,13091.890778039997,9.377386770000157,53552.0034564
2023-04-07,22:33:02.000,97,11082647,13885,0,1680906781,13091.870569109997,9.426730680002947,53552.01743064001
2023-04-07,22:33:03.000,97,11082646,13885,0,1680906782,13091.917723279992,9.461976329999743,53552.05935336
2023-04-07,22:33:04.000,97,11082605,13965,0,1680906783,13091.951404829997,9.518369370001892,53552.12223744
2023-04-07,22:33:05.000,97,11082661,14005,0,1680906784,13092.025504240002,9.58886067000276,53552.12223744
2023-04-07,22:33:06.000,97,11082648,13725,0,1680906785,13092.025504240002,9.631155449998914,53552.05935336
2023-04-07,22:33:07.000,97,11082597,13845,0,1680906786,13092.025504240002,9.687548490001063,53552.01044352
2023-04-07,22:33:08.000,97,11082585,13885,0,1680906787,13092.086131030002,9.701646749999782,53552.045379120005
2023-04-07,22:33:09.000,97,11082656,13845,0,1680906788,13092.079394719993,9.736892400003853,53552.143198800004
2023-04-07,22:33:10.000,97,11082643,13725,0,1680906789,13092.140021509993,9.76508892000129,53552.18512152001
2023-04-07,22:33:11.000,97,11082630,13965,0,1680906790,13092.227593539988,9.729843270004494,53552.15018592
2023-04-07,22:33:12.000,97,11082574,13925,0,1680906791,13092.220857229993,9.736892400003853,53552.15018592
2023-04-07,22:33:13.000,97,11082661,13925,0,1680906792,13092.214120919998,9.701646749999782,53552.15018592
2023-04-07,22:33:14.000,97,11082640,14205,0,1680906793,13092.227593539988,9.687548490001063,53552.143198800004
2023-04-07,22:33:15.000,97,11082612,14085,0,1680906794,13092.328638189989,9.673450230002345,53552.164160160006
2023-04-07,22:33:16.000,97,11082617,14125,0,1680906795,13092.294956639998,9.624106319999555,53552.213070000005
2023-04-07,22:33:17.000,97,11082648,13885,0,1680906796,13092.294956639998,9.574762410004041,53552.17114728
2023-04-07,22:33:18.000,97,11082610,14005,0,1680906797,13092.355583429999,9.58886067000276,53552.22005712
2023-04-07,22:33:19.000,97,11082680,14085,0,1680906798,13092.375792359999,9.53246763000061,53552.27595408001
2023-04-07,22:33:20.000,97,11082690,13845,0,1680906799,13092.396001289999,9.553615019998688,53552.2480056
2023-04-07,22:33:21.000,97,11082610,14085,0,1680906800,13092.396001289999,9.53951675999997,53552.28294120001
2023-04-07,22:33:22.000,97,11082620,13965,0,1680906801,13092.402737599994,9.53951675999997,53552.28992832
2023-04-07,22:33:23.000,97,11082680,14005,0,1680906802,13092.355583429999,9.546565889999329,53552.24101848
2023-04-07,22:33:24.000,97,11082608,13805,0,1680906803,13092.328638189989,9.595909800002119,53552.261979840005
2023-04-07,22:33:25.000,97,11082619,13765,0,1680906804,13092.382528669994,9.560664149998047,53552.380760880005
2023-04-07,22:33:26.000,97,11082636,13925,0,1680906805,13092.369056049989,9.574762410004041,53552.310889680004
2023-04-07,22:33:27.000,97,11082642,14005,0,1680906806,13092.436419149999,9.595909800002119,53552.39473512
2023-04-07,22:33:28.000,97,11082600,13925,0,1680906807,13092.42968283999,9.638204579998273,53552.387748
2023-04-07,22:33:29.000,97,11082684,14085,0,1680906808,13092.456628079999,9.673450230002345,53552.41569648
2023-04-07,22:33:30.000,97,11082641,13725,0,1680906809,13092.463364389994,9.687548490001063,53552.380760880005
2023-04-07,22:33:31.000,97,11082612,14085,0,1680906810,13092.456628079999,9.729843270004494,53552.40172224001
2023-04-07,22:33:32.000,97,11082606,14005,0,1680906811,13092.44989176999,9.743941530003212,53552.35281240001
2023-04-07,22:33:33.000,97,11082625,13885,0,1680906812,13092.416210219999,9.779187180000008,53552.39473512
2023-04-07,22:33:34.000,97,11082640,13965,0,1680906813,13092.51051855999,9.835580220002157,53552.387748
2023-04-07,22:33:35.000,97,11082637,13885,0,1680906814,13092.564409039995,9.76508892000129,53552.44364496001
2023-04-07,22:33:36.000,97,11082620,13925,0,1680906815,13092.59135427999,9.75803979000193,53552.499541920006
2023-04-07,22:33:37.000,97,11082614,13765,0,1680906816,13092.61156320999,9.722794139997859,53552.44364496001
2023-04-07,22:33:38.000,97,11082633,13845,0,1680906817,13092.59809059,9.75803979000193,53552.40172224001
2023-04-07,22:33:39.000,97,11082590,13925,0,1680906818,13092.665453689995,9.7157450099985,53552.37377376001
2023-04-07,22:33:40.000,97,11082587,13845,0,1680906819,13092.65871738,9.631155449998914,53552.5274904
2023-04-07,22:33:41.000,97,11082614,13845,0,1680906820,13092.71934417,9.645253710004908,53552.49255480001
2023-04-07,22:33:42.000,97,11082628,13845,0,1680906821,13092.705871549995,9.610008060000837,53552.43665784
2023-04-07,22:33:43.000,97,11082584,13765,0,1680906822,13092.69913524,9.624106319999555,53552.51351616
2023-04-07,22:33:44.000,97,11082595,13965,0,1680906823,13092.77323464999,9.553615019998688,53552.57640024
2023-04-07,22:33:45.000,97,11082596,14005,0,1680906824,13092.83386143999,9.560664149998047,53552.562426
2023-04-07,22:33:46.000,97,11082642,13765,0,1680906825,13092.80017989,9.53951675999997,53552.5274904
2023-04-07,22:33:47.000,97,11082590,13965,0,1680906826,13092.80017989,9.560664149998047,53552.478580560004
2023-04-07,22:33:48.000,97,11082624,13885,0,1680906827,13092.806916199996,9.497221980003815,53552.478580560004
2023-04-07,22:33:49.000,97,11082559,13845,0,1680906828,13092.847334059996,9.553615019998688,53552.58338736
2023-04-07,22:33:50.000,97,11082615,14125,0,1680906829,13092.894488229991,9.525418500001251,53552.597361600005
2023-04-07,22:33:51.000,97,11082625,13965,0,1680906830,13092.914697159991,9.490172850004456,53552.6322972
2023-04-07,22:33:52.000,97,11082662,13885,0,1680906831,13092.928169779996,9.511320240002533,53552.68819416001
2023-04-07,22:33:53.000,97,11082668,13885,0,1680906832,13092.867542989996,9.497221980003815,53552.6322972
2023-04-07,22:33:54.000,97,11082612,13725,0,1680906833,13092.88101561,9.518369370001892,53552.65325856
2023-04-07,22:33:55.000,97,11082675,13805,0,1680906834,13092.88101561,9.560664149998047,53552.7021684
2023-04-07,22:33:56.000,97,11082634,13965,0,1680906835,13092.90122454,9.560664149998047,53552.646271440004
2023-04-07,22:33:57.000,97,11082549,14045,0,1680906836,13092.84059775,9.595909800002119,53552.57640024
2023-04-07,22:33:58.000,97,11082577,13885,0,1680906837,13092.874279299991,9.595909800002119,53552.63928432001
2023-04-07,22:33:59.000,97,11082616,14245,0,1680906838,13092.921433470001,9.567713280004682,53552.716142640005
2023-04-07,22:34:00.000,97,11082623,13925,0,1680906839,13092.88101561,9.624106319999555,53552.73710400001
2023-04-07,22:34:01.000,97,11082611,13925,0,1680906840,13092.88101561,9.652302840004268,53552.667232800006
2023-04-07,22:34:02.000,97,11082622,13765,0,1680906841,13092.894488229991,9.58886067000276,53552.72312976
2023-04-07,22:34:03.000,97,11082625,13765,0,1680906842,13092.867542989996,9.673450230002345,53552.70915552001
2023-04-07,22:34:04.000,97,11082579,13965,0,1680906843,13092.86080668,9.680499360001704,53552.69518128
2023-04-07,22:34:05.000,97,11082622,13565,0,1680906844,13092.854070369991,9.687548490001063,53552.69518128
2023-04-07,22:34:06.000,97,11082641,13805,0,1680906845,13092.867542989996,9.659351970003627,53552.75806536001
2023-04-07,22:34:07.000,97,11082661,13725,0,1680906846,13092.84059775,9.680499360001704,53552.70915552001
2023-04-07,22:34:08.000,97,11082580,13965,0,1680906847,13092.806916199996,9.701646749999782,53552.69518128
2023-04-07,22:34:09.000,97,11082617,14045,0,1680906848,13092.73281678999,9.694597620000422,53552.70915552001
2023-04-07,22:34:10.000,97,11082606,14045,0,1680906849,13092.71934417,9.7157450099985,53552.72312976
2023-04-07,22:34:11.000,97,11082624,13965,0,1680906850,13092.63177213999,9.76508892000129,53552.67421992
2023-04-07,22:34:12.000,97,11082638,13925,0,1680906851,13092.584617969995,9.835580220002157,53552.69518128
2023-04-07,22:34:13.000,97,11082623,13925,0,1680906852,13092.51051855999,9.906071520003024,53552.63928432001
2023-04-07,22:34:14.000,97,11082587,14245,0,1680906853,13092.49704594,9.94836629999918,53552.69518128
2023-04-07,22:34:15.000,97,11082643,14085,0,1680906854,13092.463364389994,10.004759340001328,53552.667232800006
2023-04-07,22:34:16.000,97,11082700,13925,0,1680906855,13092.402737599994,10.04705412000476,53552.667232800006
2023-04-07,22:34:17.000,97,11082612,13725,0,1680906856,13092.308429259989,10.12459454999771,53552.63928432001
2023-04-07,22:34:18.000,97,11082658,13925,0,1680906857,13092.214120919998,10.180987589999859,53552.58338736
2023-04-07,22:34:19.000,97,11082600,13765,0,1680906858,13092.146757819988,10.22328237000329,53552.57640024
2023-04-07,22:34:20.000,97,11082613,13965,0,1680906859,13092.146757819988,10.293773670004157,53552.59037448001
2023-04-07,22:34:21.000,97,11082620,13925,0,1680906860,13092.092867339998,10.364264969997748,53552.53447752
2023-04-07,22:34:22.000,97,11082634,13765,0,1680906861,13092.018767929992,10.385412360003102,53552.51351616
2023-04-07,22:34:23.000,97,11082638,13685,0,1680906862,13091.951404829997,10.39951062000182,53552.53447752
2023-04-07,22:34:24.000,97,11082645,14045,0,1680906863,13091.890778039997,10.470001920002687,53552.499541920006
2023-04-07,22:34:25.000,97,11082629,13845,0,1680906864,13091.796469699992,10.512296699998842,53552.499541920006
2023-04-07,22:34:26.000,97,11082629,13925,0,1680906865,13091.742579220001,10.498198440000124,53552.40870936
2023-04-07,22:34:27.000,97,11082645,13845,0,1680906866,13091.708897669996,10.526394960004836,53552.33883816
2023-04-07,22:34:28.000,97,11082663,13845,0,1680906867,13091.675216119991,10.554591480002273,53552.37377376001
2023-04-07,22:34:29.000,97,11082647,13965,0,1680906868,13091.634798259991,10.540493220003555,53552.40870936
2023-04-07,22:34:30.000,97,11082662,13885,0,1680906869,13091.60111671,10.512296699998842,53552.33883816
2023-04-07,22:34:31.000,97,11082672,13725,0,1680906870,13091.59438039999,10.498198440000124,53552.29691544
2023-04-07,22:34:32.000,97,11082654,13805,0,1680906871,13091.56069885,10.505247569999483,53552.380760880005
2023-04-07,22:34:33.000,97,11082631,13805,0,1680906872,13091.41250002999,10.427707139999256,53552.35979952
2023-04-07,22:34:34.000,97,11082606,13925,0,1680906873,13091.37881848,10.35721583999839,53552.28294120001
2023-04-07,22:34:35.000,97,11082651,13845,0,1680906874,13091.33840062,10.34311757999967,53552.2480056
2023-04-07,22:34:36.000,97,11082622,13965,0,1680906875,13091.29124644999,10.321970190001593,53552.25499272001
2023-04-07,22:34:37.000,97,11082597,13925,0,1680906876,13091.21041072999,10.272626279998804,53552.17114728
2023-04-07,22:34:38.000,97,11082634,14005,0,1680906877,13091.217147039999,10.230331500002649,53552.143198800004
2023-04-07,22:34:39.000,97,11082601,13965,0,1680906878,13091.203674419994,10.152791070002422,53552.15018592
2023-04-07,22:34:40.000,97,11082592,14005,0,1680906879,13091.163256559994,10.110496289998991,53552.143198800004
2023-04-07,22:34:41.000,97,11082600,13725,0,1680906880,13091.129575009989,10.061152380003477,53552.08730184001
2023-04-07,22:34:42.000,97,11082611,14045,0,1680906881,13091.048739289989,471.9060517199978,53552.03839200001
2023-04-07,22:34:43.000,97,11082608,14245,0,1680906882,13090.981376189993,9.94131716999982,53552.01743064001
2023-04-07,22:34:44.000,97,11082633,14245,0,1680906883,13090.967903569988,9.884924129997671,53551.94755944001
2023-04-07,22:34:45.000,97,11082649,14045,0,1680906884,13090.887067850002,9.856727610000235,53551.91262384
2023-04-07,22:34:46.000,97,11082617,13725,0,1680906885,13090.967903569988,9.786236309999367,53551.926598080005
2023-04-07,22:34:47.000,97,11082652,13805,0,1680906886,13090.940958329993,9.722794139997859,53551.926598080005
2023-04-07,22:34:48.000,97,11082653,14045,0,1680906887,13090.940958329993,9.7157450099985,53551.96852080001
2023-04-07,22:34:49.000,97,11082636,13925,0,1680906888,13090.853386299998,9.652302840004268,53551.84973976001
2023-04-07,22:34:50.000,97,11082671,14125,0,1680906889,13090.914013089998,9.602958930001478,53551.807817040004
2023-04-07,22:34:51.000,97,11082666,14005,0,1680906890,13090.887067850002,9.595909800002119,53551.83576552
2023-04-07,22:34:52.000,97,11082600,13925,0,1680906891,13090.887067850002,9.567713280004682,53551.828778400006
2023-04-07,22:34:53.000,97,11082631,13885,0,1680906892,13090.853386299998,9.53951675999997,53551.78685568
2023-04-07,22:34:54.000,97,11082602,13725,0,1680906893,13090.866858920002,9.560664149998047,53551.78685568
2023-04-07,22:34:55.000,97,11082634,13925,0,1680906894,13090.947694639988,9.511320240002533,53551.83576552
2023-04-07,22:34:56.000,97,11082635,14165,0,1680906895,13090.988112499988,9.48312371999782,53551.828778400006
2023-04-07,22:34:57.000,97,11082622,13725,0,1680906896,13091.021794049993,9.504271110003174,53551.863714
2023-04-07,22:34:58.000,97,11082634,13925,0,1680906897,13091.062211909993,9.53246763000061,53551.78685568
2023-04-07,22:34:59.000,97,11082611,13845,0,1680906898,13091.102629769994,9.504271110003174,53551.80082992001
2023-04-07,22:35:00.000,97,11082612,13925,0,1680906899,13091.203674419994,9.53246763000061,53551.77986856001
2023-04-07,22:35:01.000,97,11082649,13845,0,1680906900,13091.2575649,9.574762410004041,53551.77986856001
2023-04-07,22:35:02.000,97,11082605,14005,0,1680906901,13091.31819169,9.5818115400034,53551.77288144001
2023-04-07,22:35:03.000,97,11082567,13885,0,1680906902,13091.39902741,9.574762410004041,53551.7938428
2023-04-07,22:35:04.000,97,11082607,13965,0,1680906903,13091.446181579995,9.58886067000276,53551.77986856001
2023-04-07,22:35:05.000,97,11082593,14245,0,1680906904,13091.55396253999,9.595909800002119,53551.828778400006
2023-04-07,22:35:06.000,97,11082587,13845,0,1680906905,13091.64153457,9.666401100002986,53551.80082992001
2023-04-07,22:35:07.000,97,11082577,13965,0,1680906906,13091.708897669996,9.652302840004268,53551.85672688
2023-04-07,22:35:08.000,97,11082679,14005,0,1680906907,13091.742579220001,9.652302840004268,53551.81480416
2023-04-07,22:35:09.000,97,11082626,13925,0,1680906908,13091.843623870001,9.687548490001063,53551.807817040004
2023-04-07,22:35:10.000,97,11082667,13925,0,1680906909,13091.958141139992,9.673450230002345,53551.89864960001
2023-04-07,22:35:11.000,97,11082609,13965,0,1680906910,13092.018767929992,9.652302840004268,53551.94755944001
2023-04-07,22:35:12.000,97,11082627,13845,0,1680906911,13092.072658409998,9.610008060000837,53551.9335852
2023-04-07,22:35:13.000,97,11082657,14005,0,1680906912,13092.059185789993,9.673450230002345,53551.88467536
2023-04-07,22:35:14.000,97,11082630,13925,0,1680906913,13092.106339960003,9.659351970003627,53551.975507920004
2023-04-07,22:35:15.000,97,11082664,13885,0,1680906914,13092.140021509993,9.631155449998914,53552.01743064001
2023-04-07,22:35:16.000,97,11082623,13965,0,1680906915,13092.180439369993,9.638204579998273,53552.03839200001
2023-04-07,22:35:17.000,97,11082620,13885,0,1680906916,13092.160230439993,9.687548490001063,53552.01743064001
2023-04-07,22:35:18.000,97,11082661,14045,0,1680906917,13092.220857229993,9.666401100002986,53552.08031472
2023-04-07,22:35:19.000,97,11082637,13885,0,1680906918,13092.294956639998,9.659351970003627,53552.11525032001
2023-04-07,22:35:20.000,97,11082618,13885,0,1680906919,13092.294956639998,9.659351970003627,53552.11525032001
2023-04-07,22:35:21.000,97,11082611,13605,0,1680906920,13092.274747709998,9.701646749999782,53552.164160160006
2023-04-07,22:35:22.000,97,11082677,13925,0,1680906921,13092.261275089993,9.729843270004494,53552.12223744
2023-04-07,22:35:23.000,97,11082573,14085,0,1680906922,13092.214120919998,9.779187180000008,53552.143198800004
2023-04-07,22:35:24.000,97,11082653,13925,0,1680906923,13092.220857229993,9.786236309999367,53552.13621168001
2023-04-07,22:35:25.000,97,11082627,13965,0,1680906924,13092.281484019994,9.842629350001516,53552.22704424
2023-04-07,22:35:26.000,97,11082635,13925,0,1680906925,13092.315165569998,9.828531090002798,53552.26896696
2023-04-07,22:35:27.000,97,11082653,13845,0,1680906926,13092.328638189989,9.891973260004306,53552.310889680004
2023-04-07,22:35:28.000,97,11082630,14125,0,1680906927,13092.321901879994,9.870825869998953,53552.2480056
2023-04-07,22:35:29.000,97,11082556,14005,0,1680906928,13092.308429259989,9.906071520003024,53552.2480056
2023-04-07,22:35:30.000,97,11082613,13845,0,1680906929,13092.301692949994,9.927218910001102,53552.310889680004
2023-04-07,22:35:31.000,97,11082621,13805,0,1680906930,13092.294956639998,9.969513690004533,53552.32486392001
2023-04-07,22:35:32.000,97,11082612,13965,0,1680906931,13092.288220329989,9.955415429998538,53552.23403136001
2023-04-07,22:35:33.000,97,11082617,13885,0,1680906932,13092.321901879994,9.99066108000261,53552.32486392001
2023-04-07,22:35:34.000,97,11082627,13845,0,1680906933,13092.402737599994,9.99066108000261,53552.40172224001
2023-04-07,22:35:35.000,97,11082665,13925,0,1680906934,13092.369056049989,9.99066108000261,53552.33883816
2023-04-07,22:35:36.000,97,11082646,13965,0,1680906935,13092.402737599994,10.054103250004118,53552.380760880005
2023-04-07,22:35:37.000,97,11082629,13805,0,1680906936,13092.369056049989,10.110496289998991,53552.33883816
2023-04-07,22:35:38.000,97,11082564,13685,0,1680906937,13092.40947390999,10.103447159999632,53552.39473512
2023-04-07,22:35:39.000,97,11082605,13925,0,1680906938,13092.422946529994,10.12459454999771,53552.37377376001
2023-04-07,22:35:40.000,97,11082639,13885,0,1680906939,13092.44989176999,10.131643680004345,53552.40870936
2023-04-07,22:35:41.000,97,11082621,14045,0,1680906940,13092.402737599994,10.195085849998577,53552.39473512
2023-04-07,22:35:42.000,97,11082595,13965,0,1680906941,13092.436419149999,10.195085849998577,53552.41569648
2023-04-07,22:35:43.000,97,11082620,13805,0,1680906942,13092.503782249994,10.244429760001367,53552.44364496001
2023-04-07,22:35:44.000,97,11082662,14005,0,1680906943,13092.564409039995,10.22328237000329,53552.47159344001
2023-04-07,22:35:45.000,97,11082637,13925,0,1680906944,13092.544200109995,10.286724540004798,53552.45063208001
2023-04-07,22:35:46.000,97,11082615,13925,0,1680906945,13092.55093641999,10.272626279998804,53552.429670720005
2023-04-07,22:35:47.000,97,11082642,13445,0,1680906946,13092.47683701,10.265577149999444,53552.30390256001
2023-04-07,22:35:48.000,97,11082596,13765,0,1680906947,13092.564409039995,10.230331500002649,53552.41569648
2023-04-07,22:35:49.000,97,11082640,13805,0,1680906948,13092.584617969995,10.202134979997936,53552.478580560004
2023-04-07,22:35:50.000,97,11082704,13845,0,1680906949,13092.665453689995,10.188036719999218,53552.5274904
2023-04-07,22:35:51.000,97,11082637,13845,0,1680906950,13092.71260785999,10.12459454999771,53552.46460632
2023-04-07,22:35:52.000,97,11082606,14125,0,1680906951,13092.71260785999,10.096398030000273,53552.46460632
2023-04-07,22:35:53.000,97,11082626,14005,0,1680906952,13092.65871738,10.018857600000047,53552.429670720005
2023-04-07,22:35:54.000,97,11082642,13845,0,1680906953,13092.69239892999,9.99066108000261,53552.46460632
2023-04-07,22:35:55.000,97,11082594,14005,0,1680906954,13092.71934417,9.927218910001102,53552.51351616
2023-04-07,22:35:56.000,97,11082598,14045,0,1680906955,13092.75302571999,9.899022390003665,53552.48556768
2023-04-07,22:35:57.000,97,11082620,13885,0,1680906956,13092.61156320999,9.927218910001102,53552.42268360001
2023-04-07,22:35:58.000,97,11082606,13565,0,1680906957,13092.69913524,9.842629350001516,53552.45063208001
2023-04-07,22:35:59.000,97,11082615,13565,0,1680906958,13092.786707269996,9.828531090002798,53552.59037448001
2023-04-07,22:36:00.000,97,11082637,13925,0,1680906959,13092.77997096,9.80738370000472,53552.55543888
2023-04-07,22:36:01.000,97,11082626,13885,0,1680906960,13092.77997096,9.793285439998726,53552.499541920006
2023-04-07,22:36:02.000,97,11082672,14005,0,1680906961,13092.806916199996,9.80738370000472,53552.49255480001
2023-04-07,22:36:03.000,97,11082629,14045,0,1680906962,13092.77323464999,9.884924129997671,53552.52050328001
2023-04-07,22:36:04.000,97,11082595,13885,0,1680906963,13092.81365250999,9.891973260004306,53552.54146464001
2023-04-07,22:36:05.000,97,11082695,13925,0,1680906964,13092.867542989996,9.927218910001102,53552.60434872
2023-04-07,22:36:06.000,97,11082639,13925,0,1680906965,13092.90122454,9.962464559997898,53552.56941312001
2023-04-07,22:36:07.000,97,11082671,14245,0,1680906966,13092.874279299991,10.054103250004118,53552.562426
2023-04-07,22:36:08.000,97,11082620,13845,0,1680906967,13092.894488229991,10.04705412000476,53552.60434872
2023-04-07,22:36:09.000,97,11082673,13845,0,1680906968,13092.934906089991,10.110496289998991,53552.646271440004
2023-04-07,22:36:10.000,97,11082623,13565,0,1680906969,13092.982060260001,10.138692810003704,53552.61133584001
2023-04-07,22:36:11.000,97,11082651,13965,0,1680906970,13092.982060260001,10.209184110004571,53552.65325856
2023-04-07,22:36:12.000,97,11082623,13885,0,1680906971,13093.049423359997,10.230331500002649,53552.7021684
2023-04-07,22:36:13.000,97,11082653,13565,0,1680906972,13093.076368599992,10.251478890000726,53552.6322972
2023-04-07,22:36:14.000,97,11082669,13885,0,1680906973,13093.116786459992,10.279675409998163,53552.66024568001
2023-04-07,22:36:15.000,97,11082626,13805,0,1680906974,13093.238040039992,10.329019320000953,53552.73710400001
2023-04-07,22:36:16.000,97,11082631,13805,0,1680906975,13093.278457899993,10.314921060002234,53552.73710400001
2023-04-07,22:36:17.000,97,11082640,13845,0,1680906976,13093.291930519998,10.34311757999967,53552.7720396
2023-04-07,22:36:18.000,97,11082606,13805,0,1680906977,13093.339084689993,472.2444099600034,53552.667232800006
2023-04-07,22:36:19.000,97,11082620,13885,0,1680906978,13093.325612070003,10.300822800003516,53552.72312976
2023-04-07,22:36:20.000,97,11082603,13765,0,1680906979,13093.386238859988,10.279675409998163,53552.73011688
2023-04-07,22:36:21.000,97,11082594,13845,0,1680906980,13093.453601959998,472.15277127000445,53552.7720396
2023-04-07,22:36:22.000,97,11082611,13885,0,1680906981,13093.473810889998,10.195085849998577,53552.765052480005
2023-04-07,22:36:23.000,97,11082586,13845,0,1680906982,13093.541173989994,10.188036719999218,53552.74409112
2023-04-07,22:36:24.000,97,11082630,13765,0,1680906983,13093.635482329999,10.089348900000914,53552.82094944
2023-04-07,22:36:25.000,97,11082589,13925,0,1680906984,13093.62874601999,10.054103250004118,53552.87684640001
2023-04-07,22:36:26.000,97,11082605,13885,0,1680906985,13093.675900189999,9.94836629999918,53552.834923680006
2023-04-07,22:36:27.000,97,11082614,13885,0,1680906986,13093.675900189999,9.920169780001743,53552.82094944
2023-04-07,22:36:28.000,97,11082648,13765,0,1680906987,13093.72979066999,9.856727610000235,53552.75107824
2023-04-07,22:36:29.000,97,11082601,14085,0,1680906988,13093.763472219995,9.779187180000008,53552.82793656001
2023-04-07,22:36:30.000,97,11082650,14045,0,1680906989,13093.81062638999,9.687548490001063,53552.85588504001
2023-04-07,22:36:31.000,97,11082582,13685,0,1680906990,13093.83757163,9.617057190000196,53552.89780776
2023-04-07,22:36:32.000,97,11082616,13965,0,1680906991,13093.85104424999,9.574762410004041,53552.89082064
2023-04-07,22:36:33.000,97,11082591,13685,0,1680906992,13093.783681149995,9.48312371999782,53552.87684640001
2023-04-07,22:36:34.000,97,11082627,13965,0,1680906993,13093.824099009995,9.384435899999517,53552.86985928
2023-04-07,22:36:35.000,97,11082601,13885,0,1680906994,13093.83757163,9.299846339999931,53552.89082064
2023-04-07,22:36:36.000,97,11082635,13845,0,1680906995,13093.884725799995,9.250502430004417,53552.92575624001
2023-04-07,22:36:37.000,97,11082636,13965,0,1680906996,13093.824099009995,9.18001113000355,53552.92575624001
2023-04-07,22:36:38.000,97,11082629,13805,0,1680906997,13093.844307939995,9.137716350000119,53552.91876912
2023-04-07,22:36:39.000,97,11082624,13885,0,1680906998,13093.83757163,9.144765479999478,53552.99562744001
2023-04-07,22:36:40.000,97,11082581,14085,0,1680906999,13093.81062638999,9.144765479999478,53553.03755016
2023-04-07,22:36:41.000,97,11082565,14045,0,1680907000,13093.79715377,9.137716350000119,53553.002614560006
2023-04-07,22:36:42.000,97,11082598,13725,0,1680907001,13093.79041745999,9.187060260002909,53552.98864032
2023-04-07,22:36:43.000,97,11082658,14085,0,1680907002,13093.743263289995,9.236404169998423,53552.98864032
2023-04-07,22:36:44.000,97,11082615,14125,0,1680907003,13093.702845429994,9.285748080001213,53552.96069184
2023-04-07,22:36:45.000,97,11082651,13925,0,1680907004,13093.702845429994,9.34919025000272,53553.09344712001
2023-04-07,22:36:46.000,97,11082582,13965,0,1680907005,13093.71631805,9.419681550003588,53553.09344712001
2023-04-07,22:36:47.000,97,11082645,13805,0,1680907006,13093.68937280999,9.553615019998688,53553.051524400005
2023-04-07,22:36:48.000,97,11082615,13885,0,1680907007,13093.723054359994,9.645253710004908,53553.03056304
2023-04-07,22:36:49.000,97,11082701,13925,0,1680907008,13093.74999959999,9.786236309999367,53553.06549864
2023-04-07,22:36:50.000,97,11082657,14005,0,1680907009,13093.74999959999,9.877874999998312,53552.99562744001
2023-04-07,22:36:51.000,97,11082632,13925,0,1680907010,13093.803890079995,9.94131716999982,53553.00960168
2023-04-07,22:36:52.000,97,11082661,13805,0,1680907011,13093.85778056,10.082299770001555,53553.02357592001
2023-04-07,22:36:53.000,97,11082629,13925,0,1680907012,13093.89146210999,10.152791070002422,53552.99562744001
2023-04-07,22:36:54.000,97,11082624,13925,0,1680907013,13093.97903414,10.159840200001781,53553.03056304
2023-04-07,22:36:55.000,97,11082649,13845,0,1680907014,13094.147441889996,10.22328237000329,53553.14235696001
2023-04-07,22:36:56.000,97,11082643,13805,0,1680907015,13094.248486539997,10.237380630002008,53553.02357592001
2023-04-07,22:36:57.000,97,11082647,14085,0,1680907016,13094.309113329997,10.202134979997936,53553.06549864
2023-04-07,22:36:58.000,97,11082666,13805,0,1680907017,13094.288904399997,10.244429760001367,53553.02357592001
2023-04-07,22:36:59.000,97,11082673,13845,0,1680907018,13094.403421670002,10.195085849998577,53553.03755016
2023-04-07,22:37:00.000,97,11082618,13925,0,1680907019,13094.504466320002,10.16688933000114,53553.12838272
2023-04-07,22:37:01.000,97,11082652,14005,0,1680907020,13094.578565729993,10.12459454999771,53553.11440848001
2023-04-07,22:37:02.000,97,11082649,13885,0,1680907021,13094.666137759988,10.054103250004118,53553.12838272
2023-04-07,22:37:03.000,97,11082644,13885,0,1680907022,13094.693082999998,9.969513690004533,53553.14235696001
2023-04-07,22:37:04.000,97,11082639,13845,0,1680907023,13094.780655029994,9.877874999998312,53553.26113800001
2023-04-07,22:37:05.000,97,11082690,14085,0,1680907024,13094.773918719999,9.793285439998726,53553.317034960004
2023-04-07,22:37:06.000,97,11082639,14085,0,1680907025,13094.861490749994,9.75803979000193,53553.24716376
2023-04-07,22:37:07.000,97,11082645,13885,0,1680907026,13094.814336579999,9.7157450099985,53553.268125120005
2023-04-07,22:37:08.000,97,11082603,13845,0,1680907027,13094.8951723,9.631155449998914,53553.28908648001
2023-04-07,22:37:09.000,97,11082656,13405,0,1680907028,13094.96927170999,9.595909800002119,53553.41485464
2023-04-07,22:37:10.000,97,11082660,13805,0,1680907029,13095.01642588,9.5818115400034,53553.42882888001
2023-04-07,22:37:11.000,97,11082622,13845,0,1680907030,13095.09052528999,9.560664149998047,53553.4707516
2023-04-07,22:37:12.000,97,11082670,13845,0,1680907031,13095.15788839,9.567713280004682,53553.45677736001
2023-04-07,22:37:13.000,97,11082646,13965,0,1680907032,13095.063580049995,9.567713280004682,53553.42184176
2023-04-07,22:37:14.000,97,11082639,13925,0,1680907033,13095.13094314999,9.595909800002119,53553.435816000005
2023-04-07,22:37:15.000,97,11082682,14005,0,1680907034,13095.21177886999,9.617057190000196,53553.56857128
2023-04-07,22:37:16.000,97,11082612,13965,0,1680907035,13095.23872411,9.645253710004908,53553.505687200006
2023-04-07,22:37:17.000,97,11082645,13845,0,1680907036,13095.27914197,9.694597620000422,53553.59651976001
2023-04-07,22:37:18.000,97,11082694,13925,0,1680907037,13095.265669349996,9.680499360001704,53553.610494
2023-04-07,22:37:19.000,97,11082667,14245,0,1680907038,13095.312823519991,9.7157450099985,53553.68735232
2023-04-07,22:37:20.000,97,11082652,13965,0,1680907039,13095.312823519991,471.69457782000245,53553.785171999996
2023-04-07,22:37:21.000,97,11082614,13925,0,1680907040,13095.306087209996,9.828531090002798,53553.74324928001
2023-04-07,22:37:22.000,97,11082662,13565,0,1680907041,13095.312823519991,9.877874999998312,53553.74324928001
2023-04-07,22:37:23.000,97,11082666,14045,0,1680907042,13095.265669349996,9.969513690004533,53553.65940384
2023-04-07,22:37:24.000,97,11082622,13725,0,1680907043,13095.25893304,10.004759340001328,53553.652416720004
2023-04-07,22:37:25.000,97,11082664,13885,0,1680907044,13095.31955983,10.011808470000688,53553.70831368
2023-04-07,22:37:26.000,97,11082684,13925,0,1680907045,13095.31955983,10.082299770001555,53553.80613336
2023-04-07,22:37:27.000,97,11082611,13885,0,1680907046,13095.23872411,10.159840200001781,53553.722287920005
2023-04-07,22:37:28.000,97,11082674,14165,0,1680907047,13095.19830625,10.159840200001781,53553.75722352
2023-04-07,22:37:29.000,97,11082672,14085,0,1680907048,13095.23872411,10.21623324000393,53553.7502364
2023-04-07,22:37:30.000,97,11082672,13725,0,1680907049,13095.15788839,10.258528020000085,53553.785171999996
2023-04-07,22:37:31.000,97,11082669,13925,0,1680907050,13095.124206839995,10.244429760001367,53553.76421064001
2023-04-07,22:37:32.000,97,11082612,13965,0,1680907051,13095.07705267,10.258528020000085,53553.73626216
2023-04-07,22:37:33.000,97,11082614,14045,0,1680907052,13095.002953259995,10.336068450000312,53553.72927504
2023-04-07,22:37:34.000,97,11082576,13885,0,1680907053,13095.023162189995,10.251478890000726,53553.72927504
2023-04-07,22:37:35.000,97,11082596,13885,0,1680907054,13094.982744329995,10.286724540004798,53553.77818488
2023-04-07,22:37:36.000,97,11082629,13925,0,1680907055,13094.942326469994,10.272626279998804,53553.76421064001
2023-04-07,22:37:37.000,97,11082675,13805,0,1680907056,13094.881699679994,10.258528020000085,53553.7502364
2023-04-07,22:37:38.000,97,11082653,13925,0,1680907057,13094.814336579999,10.237380630002008,53553.70831368
2023-04-07,22:37:39.000,97,11082654,13965,0,1680907058,13094.753709789999,472.110476490001,53553.57555840001
2023-04-07,22:37:40.000,97,11082610,13805,0,1680907059,13094.733500859998,10.180987589999859,53553.66639096001
2023-04-07,22:37:41.000,97,11082657,14005,0,1680907060,13094.693082999998,10.138692810003704,53553.70831368
2023-04-07,22:37:42.000,97,11082675,13805,0,1680907061,13094.652665139998,10.068201510002837,53553.603506880005
2023-04-07,22:37:43.000,97,11082673,13925,0,1680907062,13094.605510969988,9.99771021000197,53553.58953264
2023-04-07,22:37:44.000,97,11082624,14005,0,1680907063,13094.578565729993,9.884924129997671,53553.63145536
2023-04-07,22:37:45.000,97,11082685,13925,0,1680907064,13094.605510969988,9.800334569998085,53553.61748112001
2023-04-07,22:37:46.000,97,11082619,13925,0,1680907065,13094.558356799993,9.750990660002572,53553.58953264
2023-04-07,22:37:47.000,97,11082633,13925,0,1680907066,13094.477521079993,9.7157450099985,53553.49171296
2023-04-07,22:37:48.000,97,11082702,13965,0,1680907067,13094.517938939993,9.631155449998914,53553.49870008001
2023-04-07,22:37:49.000,97,11082604,13765,0,1680907068,13094.538147869993,9.497221980003815,53553.53363568
2023-04-07,22:37:50.000,97,11082618,13685,0,1680907069,13094.551620489998,9.412632420004229,53553.59651976001
2023-04-07,22:37:51.000,97,11082675,13965,0,1680907070,13094.531411559998,9.34919025000272,53553.610494
2023-04-07,22:37:52.000,97,11082607,13925,0,1680907071,13094.571829419998,9.30689546999929,53553.610494
2023-04-07,22:37:53.000,97,11082673,13885,0,1680907072,13094.531411559998,9.229355039999064,53553.554597040005
2023-04-07,22:37:54.000,97,11082622,13925,0,1680907073,13094.551620489998,9.215256780000345,53553.554597040005
2023-04-07,22:37:55.000,97,11082600,13805,0,1680907074,13094.558356799993,9.187060260002909,53553.51966144
2023-04-07,22:37:56.000,97,11082620,13845,0,1680907075,13094.551620489998,9.158863739998196,53553.44979024001
2023-04-07,22:37:57.000,97,11082628,13725,0,1680907076,13094.531411559998,9.18001113000355,53553.49171296
2023-04-07,22:37:58.000,97,11082669,13725,0,1680907077,13094.538147869993,9.201158520001627,53553.484725840004
2023-04-07,22:37:59.000,97,11082648,14125,0,1680907078,13094.632456209998,9.151814609998837,53553.554597040005
2023-04-07,22:38:00.000,97,11082580,13845,0,1680907079,13094.612247279998,9.271649820002494,53553.5406228
2023-04-07,22:38:01.000,97,11082655,13845,0,1680907080,13094.618983589993,9.271649820002494,53553.603506880005
2023-04-07,22:38:02.000,97,11082608,13885,0,1680907081,13094.598774659993,9.34919025000272,53553.56857128
2023-04-07,22:38:03.000,97,11082660,14045,0,1680907082,13094.598774659993,9.391485029998876,53553.56158416
2023-04-07,22:38:04.000,97,11082632,13725,0,1680907083,13094.612247279998,9.440828940001666,53553.56158416
2023-04-07,22:38:05.000,97,11082611,13725,0,1680907084,13094.706555619989,9.504271110003174,53553.59651976001
2023-04-07,22:38:06.000,97,11082665,13805,0,1680907085,13094.726764549989,9.567713280004682,53553.69433944001
2023-04-07,22:38:07.000,97,11082629,13845,0,1680907086,13094.713291929998,9.602958930001478,53553.63844248
2023-04-07,22:38:08.000,97,11082654,13765,0,1680907087,13094.780655029994,9.729843270004494,53553.61748112001
2023-04-07,22:38:09.000,97,11082644,14085,0,1680907088,13094.821072889994,9.76508892000129,53553.69433944001
2023-04-07,22:38:10.000,97,11082618,13925,0,1680907089,13094.814336579999,9.772138050000649,53553.673378080006
2023-04-07,22:38:11.000,97,11082653,13965,0,1680907090,13094.841281819994,9.81443283000408,53553.71530080001
2023-04-07,22:38:12.000,97,11082649,13885,0,1680907091,13094.88843598999,9.835580220002157,53553.6803652
2023-04-07,22:38:13.000,97,11082629,13885,0,1680907092,13094.901908609994,9.856727610000235,53553.73626216
2023-04-07,22:38:14.000,97,11082682,13845,0,1680907093,13094.98948063999,9.870825869998953,53553.79215912001
2023-04-07,22:38:15.000,97,11082616,13885,0,1680907094,13095.09052528999,471.75801999000396,53553.80613336
2023-04-07,22:38:16.000,97,11082648,13845,0,1680907095,13095.164624699995,9.842629350001516,53553.88299168001
2023-04-07,22:38:17.000,97,11082626,13805,0,1680907096,13095.15788839,9.800334569998085,53553.841068960006
2023-04-07,22:38:18.000,97,11082641,14045,0,1680907097,13095.23872411,9.81443283000408,53553.86203032001
2023-04-07,22:38:19.000,97,11082619,13925,0,1680907098,13095.21851518,9.786236309999367,53553.820107600004
2023-04-07,22:38:20.000,97,11082596,13925,0,1680907099,13095.25219672999,9.76508892000129,53553.86203032001
2023-04-07,22:38:21.000,97,11082587,14245,0,1680907100,13095.31955983,9.743941530003212,53553.889978800005
2023-04-07,22:38:22.000,97,11082642,14005,0,1680907101,13095.393659239991,9.75803979000193,53553.952862879996
2023-04-07,22:38:23.000,97,11082607,13925,0,1680907102,13095.434077099992,9.722794139997859,53553.90395304
2023-04-07,22:38:24.000,97,11082693,13845,0,1680907103,13095.501440200002,9.736892400003853,53553.93190152001
2023-04-07,22:38:25.000,97,11082597,14005,0,1680907104,13095.541858060002,9.687548490001063,53553.94587576
2023-04-07,22:38:26.000,97,11082567,13885,0,1680907105,13095.541858060002,9.701646749999782,53553.98081136001
2023-04-07,22:38:27.000,97,11082628,13805,0,1680907106,13095.535121749992,9.701646749999782,53553.93190152001
2023-04-07,22:38:28.000,97,11082595,13885,0,1680907107,13095.562066990002,9.701646749999782,53553.938888640005
2023-04-07,22:38:29.000,97,11082655,13845,0,1680907108,13095.649639019997,9.70869587999914,53554.057669680005
2023-04-07,22:38:30.000,97,11082637,13845,0,1680907109,13095.656375329992,9.680499360001704,53554.14151512
2023-04-07,22:38:31.000,97,11082615,13925,0,1680907110,13095.703529500002,9.673450230002345,53554.09959240001
2023-04-07,22:38:32.000,97,11082670,14005,0,1680907111,13095.757419979993,9.673450230002345,53554.155489360004
2023-04-07,22:38:33.000,97,11082636,13925,0,1680907112,13095.757419979993,9.645253710004908,53554.08561816
2023-04-07,22:38:34.000,97,11082590,14005,0,1680907113,13095.770892599998,9.722794139997859,53554.07164392
2023-04-07,22:38:35.000,97,11082666,13925,0,1680907114,13095.791101529998,9.7157450099985,53554.120553759996
2023-04-07,22:38:36.000,97,11082665,13885,0,1680907115,13095.844992009988,9.680499360001704,53554.16946360001
2023-04-07,22:38:37.000,97,11082605,14005,0,1680907116,13095.818046769993,9.722794139997859,53554.16946360001
2023-04-07,22:38:38.000,97,11082663,13845,0,1680907117,13095.865200939988,9.743941530003212,53554.155489360004
2023-04-07,22:38:39.000,97,11082642,13845,0,1680907118,13095.932564039998,9.7157450099985,53554.26029616
2023-04-07,22:38:40.000,97,11082635,13565,0,1680907119,13095.932564039998,9.743941530003212,53554.18343784
2023-04-07,22:38:41.000,97,11082619,14245,0,1680907120,13095.946036659989,9.743941530003212,53554.2393348
2023-04-07,22:38:42.000,97,11082632,14085,0,1680907121,13095.959509279994,9.76508892000129,53554.26728328001
2023-04-07,22:38:43.000,97,11082670,14005,0,1680907122,13095.939300349994,9.779187180000008,53554.225360560005
2023-04-07,22:38:44.000,97,11082652,14045,0,1680907123,13095.919091419993,9.800334569998085,53554.2393348
2023-04-07,22:38:45.000,97,11082678,13925,0,1680907124,13095.932564039998,9.80738370000472,53554.19042496
2023-04-07,22:38:46.000,97,11082624,14165,0,1680907125,13095.979718209994,9.793285439998726,53554.29523176001
2023-04-07,22:38:47.000,97,11082604,13885,0,1680907126,13095.986454519989,9.821481960003439,53554.31619312001
2023-04-07,22:38:48.000,97,11082570,13885,0,1680907127,13095.952772969998,9.849678480000875,53554.29523176001
2023-04-07,22:38:49.000,97,11082627,13725,0,1680907128,13095.919091419993,9.856727610000235,53554.23234768
2023-04-07,22:38:50.000,97,11082646,14125,0,1680907129,13095.885409869989,9.906071520003024,53554.25330904
2023-04-07,22:38:51.000,97,11082636,13965,0,1680907130,13095.892146179998,9.884924129997671,53554.26029616
2023-04-07,22:38:52.000,97,11082624,14085,0,1680907131,13095.824783079988,9.884924129997671,53554.24632192001
2023-04-07,22:38:53.000,97,11082642,13925,0,1680907132,13095.838255699993,9.962464559997898,53554.25330904
2023-04-07,22:38:54.000,97,11082601,13845,0,1680907133,13095.844992009988,9.927218910001102,53554.309206
2023-04-07,22:38:55.000,97,11082683,13885,0,1680907134,13095.878673559993,9.955415429998538,53554.309206
2023-04-07,22:38:56.000,97,11082611,13925,0,1680907135,13095.831519389998,9.983611950003251,53554.323180240004
2023-04-07,22:38:57.000,97,11082628,13725,0,1680907136,13095.851728319998,10.004759340001328,53554.309206
2023-04-07,22:38:58.000,97,11082634,13925,0,1680907137,13095.797837839993,9.976562820003892,53554.176450720006
2023-04-07,22:38:59.000,97,11082620,13805,0,1680907138,13095.797837839993,10.040004989998124,53554.16946360001
2023-04-07,22:39:00.000,97,11082589,13885,0,1680907139,13095.811310459998,10.025906729999406,53554.21837344001
2023-04-07,22:39:01.000,97,11082610,13965,0,1680907140,13095.824783079988,10.068201510002837,53554.2043992
2023-04-07,22:39:02.000,97,11082637,13925,0,1680907141,13095.811310459998,10.025906729999406,53554.23234768
2023-04-07,22:39:03.000,97,11082639,13845,0,1680907142,13095.865200939988,10.068201510002837,53554.21837344001
2023-04-07,22:39:04.000,97,11082650,14005,0,1680907143,13095.932564039998,10.04705412000476,53554.25330904
2023-04-07,22:39:05.000,97,11082582,13925,0,1680907144,13095.939300349994,10.032955859998765,53554.225360560005
2023-04-07,22:39:06.000,97,11082675,13805,0,1680907145,13095.952772969998,10.061152380003477,53554.225360560005
2023-04-07,22:39:07.000,97,11082621,13565,0,1680907146,13095.925827729989,10.040004989998124,53554.155489360004
2023-04-07,22:39:08.000,97,11082641,13925,0,1680907147,13095.966245589989,10.025906729999406,53554.155489360004
2023-04-07,22:39:09.000,97,11082681,13845,0,1680907148,13096.074026549999,10.025906729999406,53554.225360560005
2023-04-07,22:39:10.000,97,11082635,13885,0,1680907149,13096.11444441,9.976562820003892,53554.309206
2023-04-07,22:39:11.000,97,11082655,13885,0,1680907150,13096.16833488999,9.934268040000461,53554.309206
2023-04-07,22:39:12.000,97,11082637,13965,0,1680907151,13096.16833488999,9.934268040000461,53554.2393348
2023-04-07,22:39:13.000,97,11082592,13765,0,1680907152,13096.19528013,9.891973260004306,53554.176450720006
2023-04-07,22:39:14.000,97,11082649,14085,0,1680907153,13096.30979739999,9.899022390003665,53554.25330904
2023-04-07,22:39:15.000,97,11082637,14125,0,1680907154,13096.39736943,9.877874999998312,53554.33016736
2023-04-07,22:39:16.000,97,11082618,14245,0,1680907155,13096.424314669996,9.821481960003439,53554.309206
2023-04-07,22:39:17.000,97,11082621,13765,0,1680907156,13096.45125990999,9.779187180000008,53554.26029616
2023-04-07,22:39:18.000,97,11082615,13965,0,1680907157,13096.552304559991,9.736892400003853,53554.309206
2023-04-07,22:39:19.000,97,11082649,13965,0,1680907158,13096.552304559991,9.70869587999914,53554.26029616
2023-04-07,22:39:20.000,97,11082607,13845,0,1680907159,13096.680294450001,471.59589000000415,53554.38606432001
2023-04-07,22:39:21.000,97,11082629,13885,0,1680907160,13096.693767069992,9.659351970003627,53554.35112872
2023-04-07,22:39:22.000,97,11082608,13805,0,1680907161,13096.713975999992,9.602958930001478,53554.33715448001
2023-04-07,22:39:23.000,97,11082658,13845,0,1680907162,13096.727448619997,9.624106319999555,53554.31619312001
2023-04-07,22:39:24.000,97,11082648,13805,0,1680907163,13096.700503380001,9.652302840004268,53554.28125752
2023-04-07,22:39:25.000,97,11082663,13925,0,1680907164,13096.774602789992,9.645253710004908,53554.40003856
2023-04-07,22:39:26.000,97,11082635,13765,0,1680907165,13096.828493269997,9.610008060000837,53554.42099992
2023-04-07,22:39:27.000,97,11082678,13725,0,1680907166,13096.855438509992,9.638204579998273,53554.43497416001
2023-04-07,22:39:28.000,97,11082636,13685,0,1680907167,13096.815020649992,9.666401100002986,53554.42798704
2023-04-07,22:39:29.000,97,11082625,13845,0,1680907168,13096.754393859992,9.76508892000129,53554.35811584
2023-04-07,22:39:30.000,97,11082612,13885,0,1680907169,13096.794811719992,9.76508892000129,53554.40702568
2023-04-07,22:39:31.000,97,11082607,13845,0,1680907170,13096.794811719992,9.835580220002157,53554.42099992
2023-04-07,22:39:32.000,97,11082664,13885,0,1680907171,13096.774602789992,9.877874999998312,53554.46990976
2023-04-07,22:39:33.000,97,11082616,14005,0,1680907172,13096.720712310002,9.955415429998538,53554.36510296001
2023-04-07,22:39:34.000,97,11082634,13725,0,1680907173,13096.727448619997,9.983611950003251,53554.40702568
2023-04-07,22:39:35.000,97,11082583,13925,0,1680907174,13096.821756960002,10.040004989998124,53554.490871120004
2023-04-07,22:39:36.000,97,11082610,14125,0,1680907175,13096.841965890002,10.110496289998991,53554.42099992
2023-04-07,22:39:37.000,97,11082653,13845,0,1680907176,13096.828493269997,10.110496289998991,53554.441961280005
2023-04-07,22:39:38.000,97,11082648,13645,0,1680907177,13096.821756960002,10.12459454999771,53554.43497416001
2023-04-07,22:39:39.000,97,11082632,13965,0,1680907178,13096.761130170002,10.145741940003063,53554.37209008
2023-04-07,22:39:40.000,97,11082617,13885,0,1680907179,13096.788075409997,10.188036719999218,53554.31619312001
2023-04-07,22:39:41.000,97,11082640,13845,0,1680907180,13096.828493269997,10.188036719999218,53554.46292264001
2023-04-07,22:39:42.000,97,11082620,14005,0,1680907181,13096.855438509992,10.145741940003063,53554.37209008
2023-04-07,22:39:43.000,97,11082639,13965,0,1680907182,13096.882383750002,10.096398030000273,53554.38606432001
2023-04-07,22:39:44.000,97,11082637,13925,0,1680907183,13096.990164709998,10.061152380003477,53554.46292264001
2023-04-07,22:39:45.000,97,11082648,13765,0,1680907184,13097.003637329988,9.962464559997898,53554.38606432001
2023-04-07,22:39:46.000,97,11082608,13885,0,1680907185,13096.963219470003,9.913120650002384,53554.3790772
2023-04-07,22:39:47.000,97,11082646,13925,0,1680907186,13096.956483159993,9.828531090002798,53554.35811584
2023-04-07,22:39:48.000,97,11082576,14045,0,1680907187,13096.943010540002,9.680499360001704,53554.29523176001
2023-04-07,22:39:49.000,97,11082625,13885,0,1680907188,13096.936274229993,9.560664149998047,53554.33715448001
2023-04-07,22:39:50.000,97,11082649,13925,0,1680907189,13097.057527809993,9.447878070001025,53554.42798704
2023-04-07,22:39:51.000,97,11082589,14085,0,1680907190,13097.044055189988,9.278698950001854,53554.46990976
2023-04-07,22:39:52.000,97,11082643,13885,0,1680907191,13097.050791499998,9.187060260002909,53554.43497416001
2023-04-07,22:39:53.000,97,11082587,13845,0,1680907192,13096.969955779998,470.968517430003,53554.40003856
2023-04-07,22:39:54.000,97,11082627,13885,0,1680907193,13097.010373639998,8.919193319998158,53554.42798704
2023-04-07,22:39:55.000,97,11082630,13925,0,1680907194,13096.969955779998,8.792308980002417,53554.4489484
2023-04-07,22:39:56.000,97,11082637,13965,0,1680907195,13096.943010540002,8.700670290003472,53554.5188196
2023-04-07,22:39:57.000,97,11082641,13765,0,1680907196,13096.889120059997,8.601982469997893,53554.53978096
2023-04-07,22:39:58.000,97,11082607,13965,0,1680907197,13096.889120059997,8.53854030000366,53554.455935519996
2023-04-07,22:39:59.000,97,11082619,14085,0,1680907198,13096.848702199997,8.475098130002152,53554.55375520001
2023-04-07,22:40:00.000,97,11082643,13765,0,1680907199,13096.875647439992,8.425754219999362,53554.50484536001
2023-04-07,22:40:01.000,97,11082606,13885,0,1680907200,13096.788075409997,8.383459440003207,53554.50484536001
2023-04-07,22:40:02.000,97,11082705,14045,0,1680907201,13096.767866479997,8.362312049997854,53554.52580672
2023-04-07,22:40:03.000,97,11082659,14045,0,1680907202,13096.727448619997,8.411655960000644,53554.50484536001
2023-04-07,22:40:04.000,97,11082644,13805,0,1680907203,13096.707239689997,8.404606830001285,53554.49785824
2023-04-07,22:40:05.000,97,11082625,13685,0,1680907204,13096.767866479997,8.411655960000644,53554.52580672
2023-04-07,22:40:06.000,97,11082613,13965,0,1680907205,13096.788075409997,8.404606830001285,53554.56772944
2023-04-07,22:40:07.000,97,11082640,14125,0,1680907206,13096.794811719992,8.517392909998307,53554.560742320005
2023-04-07,22:40:08.000,97,11082643,13885,0,1680907207,13096.835229579992,8.54558943000302,53554.5188196
2023-04-07,22:40:09.000,97,11082651,14045,0,1680907208,13096.841965890002,8.573785950000456,53554.54676808
2023-04-07,22:40:10.000,97,11082548,13965,0,1680907209,13096.916065299993,8.623129860003246,53554.55375520001
2023-04-07,22:40:11.000,97,11082608,14245,0,1680907210,13096.990164709998,8.72181768000155,53554.55375520001
2023-04-07,22:40:12.000,97,11082621,13925,0,1680907211,13097.010373639998,8.820505499999854,53554.58170368001
2023-04-07,22:40:13.000,97,11082676,13965,0,1680907212,13097.057527809993,8.912144189998799,53554.53978096
2023-04-07,22:40:14.000,97,11082610,14045,0,1680907213,13097.124890909989,8.975586360000307,53554.56772944
2023-04-07,22:40:15.000,97,11082592,14005,0,1680907214,13097.259617109994,9.07427417999861,53554.61663928
2023-04-07,22:40:16.000,97,11082626,13845,0,1680907215,13097.360661759994,9.1236180900014,53554.679523360006
2023-04-07,22:40:17.000,97,11082641,14085,0,1680907216,13097.421288549995,9.208207650000986,53554.65157488001
2023-04-07,22:40:18.000,97,11082598,13965,0,1680907217,13097.562751059995,9.271649820002494,53554.71445896
2023-04-07,22:40:19.000,97,11082651,13845,0,1680907218,13097.603168919995,471.2786791500039,53554.658562000004
2023-04-07,22:40:20.000,97,11082655,13925,0,1680907219,13097.751367739991,9.412632420004229,53554.70747184
2023-04-07,22:40:21.000,97,11082615,13885,0,1680907220,13097.886093939996,9.546565889999329,53554.83324
2023-04-07,22:40:22.000,97,11082682,13845,0,1680907221,13097.960193350002,9.58886067000276,53554.75638168
2023-04-07,22:40:23.000,97,11082610,13805,0,1680907222,13098.074710619992,9.631155449998914,53554.81926576001
2023-04-07,22:40:24.000,97,11082601,13845,0,1680907223,13098.189227889998,9.701646749999782,53554.91009832
2023-04-07,22:40:25.000,97,11082589,13725,0,1680907224,13098.249854679998,9.76508892000129,53554.81227864
2023-04-07,22:40:26.000,97,11082615,14005,0,1680907225,13098.357635639994,9.793285439998726,53554.791317279996
2023-04-07,22:40:27.000,97,11082631,13845,0,1680907226,13098.391317189999,9.870825869998953,53554.83324
2023-04-07,22:40:28.000,97,11082650,13925,0,1680907227,13098.431735049999,9.920169780001743,53554.896124080005
2023-04-07,22:40:29.000,97,11082616,13965,0,1680907228,13098.519307079994,9.969513690004533,53555.00791800001
2023-04-07,22:40:30.000,97,11082670,13885,0,1680907229,13098.61361542,9.927218910001102,53554.98695664001
2023-04-07,22:40:31.000,97,11082604,13725,0,1680907230,13098.680978519995,9.955415429998538,53555.07080208
2023-04-07,22:40:32.000,97,11082641,13925,0,1680907231,13098.72813268999,9.94836629999918,53555.15464752001
2023-04-07,22:40:33.000,97,11082631,14005,0,1680907232,13098.71466007,9.934268040000461,53555.0777892
2023-04-07,22:40:34.000,97,11082634,13965,0,1680907233,13098.77528686,9.920169780001743,53555.09176344
2023-04-07,22:40:35.000,97,11082571,13805,0,1680907234,13098.81570472,9.955415429998538,53555.15464752001
2023-04-07,22:40:36.000,97,11082644,13925,0,1680907235,13098.86959519999,9.899022390003665,53555.161634640004
2023-04-07,22:40:37.000,97,11082672,13965,0,1680907236,13098.80896840999,9.891973260004306,53555.15464752001
2023-04-07,22:40:38.000,97,11082683,14005,0,1680907237,13098.83591365,9.835580220002157,53555.17560888001
2023-04-07,22:40:39.000,97,11082766,13965,0,1680907238,13098.87633151,9.76508892000129,53555.231505840005
2023-04-07,22:40:40.000,97,11082635,14125,0,1680907239,13098.930221989991,9.666401100002986,53555.30836416
2023-04-07,22:40:41.000,97,11082593,13805,0,1680907240,13098.91001305999,9.652302840004268,53555.25246720001
2023-04-07,22:40:42.000,97,11082646,14125,0,1680907241,13098.91674937,9.602958930001478,53555.27342856001
2023-04-07,22:40:43.000,97,11082596,13925,0,1680907242,13098.86959519999,9.5818115400034,53555.31535128
2023-04-07,22:40:44.000,97,11082691,13885,0,1680907243,13098.883067819996,9.525418500001251,53555.25945432
2023-04-07,22:40:45.000,97,11082648,14125,0,1680907244,13098.923485679996,9.476074589998461,53555.31535128
2023-04-07,22:40:46.000,97,11082627,13805,0,1680907245,13098.97737616,9.412632420004229,53555.37823536
2023-04-07,22:40:47.000,97,11082629,13965,0,1680907246,13098.87633151,9.377386770000157,53555.30836416
2023-04-07,22:40:48.000,97,11082706,13925,0,1680907247,13098.943694609996,9.342141120003362,53555.41317096
2023-04-07,22:40:49.000,97,11082649,14085,0,1680907248,13098.88980412999,9.370337640000798,53555.399196720005
2023-04-07,22:40:50.000,97,11082621,14045,0,1680907249,13098.91674937,9.34919025000272,53555.4271452
2023-04-07,22:40:51.000,97,11082699,14045,0,1680907250,13098.943694609996,9.335091990004003,53555.399196720005
2023-04-07,22:40:52.000,97,11082642,14205,0,1680907251,13098.88980412999,9.292797210000572,53555.36426112
2023-04-07,22:40:53.000,97,11082702,14245,0,1680907252,13098.721396379995,9.335091990004003,53555.280415680005
2023-04-07,22:40:54.000,97,11082696,13965,0,1680907253,13098.83591365,9.398534159998235,53555.30137704001
2023-04-07,22:40:55.000,97,11082653,14085,0,1680907254,13098.883067819996,9.34919025000272,53555.40618384
2023-04-07,22:40:56.000,97,11082556,14085,0,1680907255,13098.923485679996,9.454927200000384,53555.448106560005
2023-04-07,22:40:57.000,97,11082606,14205,0,1680907256,13098.734869,471.34917045000475,53555.44111944001
2023-04-07,22:40:58.000,97,11082572,13885,0,1680907257,13098.79549579,9.40558329000487,53555.37124824001
2023-04-07,22:40:59.000,97,11082611,13805,0,1680907258,13098.842649959995,9.504271110003174,53555.36426112
2023-04-07,22:41:00.000,97,11082553,13805,0,1680907259,13098.842649959995,9.48312371999782,53555.42015808001
2023-04-07,22:41:01.000,97,11082611,14085,0,1680907260,13098.84938626999,9.560664149998047,53555.39220960001
2023-04-07,22:41:02.000,97,11082673,14005,0,1680907261,13098.842649959995,9.617057190000196,53555.329325520004
2023-04-07,22:41:03.000,97,11082656,13925,0,1680907262,13098.802232099995,9.687548490001063,53555.33631264
2023-04-07,22:41:04.000,97,11082611,14165,0,1680907263,13098.84938626999,9.7157450099985,53555.42015808001
2023-04-07,22:41:05.000,97,11082712,13925,0,1680907264,13098.862858889996,9.743941530003212,53555.39220960001
2023-04-07,22:41:06.000,97,11082492,14245,0,1680907265,13098.862858889996,9.694597620000422,53555.23849296
2023-04-07,22:41:07.000,97,11082612,14085,0,1680907266,13098.86959519999,9.821481960003439,53555.25945432
2023-04-07,22:41:08.000,97,11082510,14085,0,1680907267,13098.930221989991,9.76508892000129,53555.26644144
2023-04-07,22:41:09.000,97,11082722,13885,0,1680907268,13098.95716723,9.849678480000875,53555.38522248
2023-04-07,22:41:10.000,97,11082570,14085,0,1680907269,13098.990848779991,9.842629350001516,53555.32233840001
2023-04-07,22:41:11.000,97,11082607,14005,0,1680907270,13099.105366049997,9.821481960003439,53555.30836416
2023-04-07,22:41:12.000,97,11082623,13805,0,1680907271,13099.112102359992,9.81443283000408,53555.357274
2023-04-07,22:41:13.000,97,11082615,14085,0,1680907272,13099.125574979997,9.793285439998726,53555.16862176
2023-04-07,22:41:14.000,97,11082611,14165,0,1680907273,13099.273773799992,9.786236309999367,53555.26644144
2023-04-07,22:41:15.000,97,11082679,14005,0,1680907274,13099.273773799992,9.736892400003853,53555.350286880006
2023-04-07,22:41:16.000,97,11082659,13965,0,1680907275,13099.381554760002,9.680499360001704,53555.231505840005
2023-04-07,22:41:17.000,97,11082649,13965,0,1680907276,13099.401763690003,9.652302840004268,53555.26644144
2023-04-07,22:41:18.000,97,11082510,13885,0,1680907277,13099.523017269988,9.560664149998047,53555.24548008
2023-04-07,22:41:19.000,97,11082622,14045,0,1680907278,13099.617325609994,9.53951675999997,53555.32233840001
2023-04-07,22:41:20.000,97,11082619,14045,0,1680907279,13099.70489763999,9.433779810002306,53555.34329976001
2023-04-07,22:41:21.000,97,11082560,13845,0,1680907280,13099.718370259994,9.384435899999517,53555.280415680005
2023-04-07,22:41:22.000,97,11082629,13805,0,1680907281,13099.79246967,9.384435899999517,53555.39220960001
2023-04-07,22:41:23.000,97,11082606,14085,0,1680907282,13099.79246967,9.201158520001627,53555.2874028
2023-04-07,22:41:24.000,97,11082633,13845,0,1680907283,13099.85309646,9.060175919999892,53555.23849296
2023-04-07,22:41:25.000,97,11082554,13965,0,1680907284,13099.89351432,9.017881140003738,53555.37823536
2023-04-07,22:41:26.000,97,11082730,14085,0,1680907285,13099.98782265999,8.869849410002644,53555.47605504
2023-04-07,22:41:27.000,97,11082673,14005,0,1680907286,13099.97435004,8.820505499999854,53555.4271452
2023-04-07,22:41:28.000,97,11082631,13925,0,1680907287,13099.99455897,8.799358110001776,53555.40618384
2023-04-07,22:41:29.000,97,11082697,14165,0,1680907288,13100.001295279995,8.750014199998986,53555.41317096
2023-04-07,22:41:30.000,97,11082659,14285,0,1680907289,13100.061922069995,8.679522899998119,53555.47605504
2023-04-07,22:41:31.000,97,11082677,14245,0,1680907290,13100.082130999996,8.67247376999876,53555.53893912001
2023-04-07,22:41:32.000,97,11082603,14045,0,1680907291,13100.03497683,8.6654246399994,53555.45509368
2023-04-07,22:41:33.000,97,11082612,14205,0,1680907292,13100.04844944999,8.644277250001323,53555.448106560005
2023-04-07,22:41:34.000,97,11082637,14045,0,1680907293,13100.12928516999,8.630178990002605,53555.58086184
2023-04-07,22:41:35.000,97,11082599,13965,0,1680907294,13100.169703029991,8.693621160004113,53555.566887600005
2023-04-07,22:41:36.000,97,11082610,13925,0,1680907295,13100.10907623999,8.71476855000219,53555.53893912001
2023-04-07,22:41:37.000,97,11082673,14085,0,1680907296,13100.11581255,8.67247376999876,53555.63675880001
2023-04-07,22:41:38.000,97,11082601,13885,0,1680907297,13100.021504209995,470.623110059998,53555.55990048001
2023-04-07,22:41:39.000,97,11082626,14085,0,1680907298,13100.061922069995,8.742965069999627,53555.62278456
2023-04-07,22:41:40.000,97,11082590,14125,0,1680907299,13100.041713139995,8.778210720003699,53555.63675880001
2023-04-07,22:41:41.000,97,11082670,13925,0,1680907300,13100.07539469,8.834603759998572,53555.72060424
2023-04-07,22:41:42.000,97,11082616,13965,0,1680907301,13100.001295279995,8.813456370000495,53555.64374592
2023-04-07,22:41:43.000,97,11082604,13845,0,1680907302,13100.0147679,8.827554629999213,53555.6716944
2023-04-07,22:41:44.000,97,11082608,14325,0,1680907303,13100.06865837999,8.883947670001362,53555.72759136001
2023-04-07,22:41:45.000,97,11082703,14045,0,1680907304,13100.02824051999,8.940340710003511,53555.77650120001
2023-04-07,22:41:46.000,97,11082641,14085,0,1680907305,13100.09560362,8.890996800000721,53555.734578480005
2023-04-07,22:41:47.000,97,11082617,14085,0,1680907306,13100.0147679,8.961488100001588,53555.65772016001
2023-04-07,22:41:48.000,97,11082634,14045,0,1680907307,13100.041713139995,9.010832010004378,53555.64374592
2023-04-07,22:41:49.000,97,11082606,14085,0,1680907308,13100.11581255,8.95443897000223,53555.72759136001
2023-04-07,22:41:50.000,97,11082682,13925,0,1680907309,13100.169703029991,9.024930270003097,53555.8114368
2023-04-07,22:41:51.000,97,11082684,14125,0,1680907310,13100.237066130001,8.975586360000307,53555.76252696
2023-04-07,22:41:52.000,97,11082564,14125,0,1680907311,13100.216857200001,9.039028530001815,53555.853359520006
2023-04-07,22:41:53.000,97,11082618,13965,0,1680907312,13100.264011369996,9.017881140003738,53555.76252696
2023-04-07,22:41:54.000,97,11082663,13845,0,1680907313,13100.371792329992,9.024930270003097,53555.69964288
2023-04-07,22:41:55.000,97,11082601,13925,0,1680907314,13100.445891739997,8.996733749998384,53555.83938528
2023-04-07,22:41:56.000,97,11082602,14045,0,1680907315,13100.479573290002,8.996733749998384,53555.86034664
2023-04-07,22:41:57.000,97,11082745,14125,0,1680907316,13100.560409010002,8.982635489999666,53555.797462559996
2023-04-07,22:41:58.000,97,11082674,13965,0,1680907317,13100.735553069993,8.968537230000948,53555.76252696
2023-04-07,22:41:59.000,97,11082555,13925,0,1680907318,13100.836597719994,8.869849410002644,53555.902269360005
2023-04-07,22:42:00.000,97,11082613,14085,0,1680907319,13100.917433439994,8.890996800000721,53555.902269360005
2023-04-07,22:42:01.000,97,11082680,14005,0,1680907320,13100.97132392,8.792308980002417,53555.853359520006
2023-04-07,22:42:02.000,97,11082715,13925,0,1680907321,13101.07236857,8.742965069999627,53555.89528224001
2023-04-07,22:42:03.000,97,11082635,14045,0,1680907322,13101.119522739995,8.630178990002605,53555.94419208001
2023-04-07,22:42:04.000,97,11082556,13965,0,1680907323,13101.200358459995,8.630178990002605,53555.93720496
2023-04-07,22:42:05.000,97,11082627,14125,0,1680907324,13101.281194179996,8.552638560002379,53556.069960240005
2023-04-07,22:42:06.000,97,11082681,14125,0,1680907325,13101.436129310001,8.425754219999362,53556.11188296001
2023-04-07,22:42:07.000,97,11082721,13925,0,1680907326,13101.483283479996,8.404606830001285,53556.13983144001
2023-04-07,22:42:08.000,97,11082677,14245,0,1680907327,13101.510228719992,8.362312049997854,53556.1258572
2023-04-07,22:42:09.000,97,11082740,14125,0,1680907328,13101.483283479996,8.36936118000449,53556.09790872
2023-04-07,22:42:10.000,97,11082669,13885,0,1680907329,13101.570855509992,8.305919010002981,53556.16079280001
2023-04-07,22:42:11.000,97,11082635,14005,0,1680907330,13101.564119199997,8.341164659999777,53556.15380568
2023-04-07,22:42:12.000,97,11082634,14085,0,1680907331,13101.591064439992,8.362312049997854,53556.237651120005
2023-04-07,22:42:13.000,97,11082653,13925,0,1680907332,13101.570855509992,8.376410310003848,53556.32848368001
2023-04-07,22:42:14.000,97,11082602,14045,0,1680907333,13101.611273369992,8.453950740004075,53556.237651120005
2023-04-07,22:42:15.000,97,11082582,14045,0,1680907334,13101.671900159992,8.411655960000644,53556.356432160006
2023-04-07,22:42:16.000,97,11082540,14005,0,1680907335,13101.678636470002,8.48919639000087,53556.34245792
2023-04-07,22:42:17.000,97,11082613,13845,0,1680907336,13101.591064439992,8.517392909998307,53556.32848368001
2023-04-07,22:42:18.000,97,11082654,14045,0,1680907337,13101.577591820002,8.644277250001323,53556.356432160006
2023-04-07,22:42:19.000,97,11082662,13925,0,1680907338,13101.557382890001,8.616080730003887,53556.37739352001
2023-04-07,22:42:20.000,97,11082532,13885,0,1680907339,13101.591064439992,8.750014199998986,53556.43329048
2023-04-07,22:42:21.000,97,11082582,14045,0,1680907340,13101.550646579992,8.728866810000909,53556.41232912
2023-04-07,22:42:22.000,97,11082630,14005,0,1680907341,13101.543910269997,8.735915940000268,53556.49617456001
2023-04-07,22:42:23.000,97,11082663,14005,0,1680907342,13101.597800750002,8.764112459997705,53556.47521320001
2023-04-07,22:42:24.000,97,11082567,13965,0,1680907343,13101.570855509992,8.750014199998986,53556.49617456001
2023-04-07,22:42:25.000,97,11082619,14045,0,1680907344,13101.638218610002,8.72181768000155,53556.53111016
2023-04-07,22:42:26.000,97,11082633,14085,0,1680907345,13101.624745989997,8.71476855000219,53556.49617456001
2023-04-07,22:42:27.000,97,11082653,13965,0,1680907346,13101.597800750002,8.616080730003887,53556.54508440001
2023-04-07,22:42:28.000,97,11082606,14005,0,1680907347,13101.557382890001,8.580835079999815,53556.524123040006
2023-04-07,22:42:29.000,97,11082613,14125,0,1680907348,13101.584328129997,8.48919639000087,53556.49617456001
2023-04-07,22:42:30.000,97,11082576,14125,0,1680907349,13101.631482299992,8.446901610004716,53556.59399424001
2023-04-07,22:42:31.000,97,11082658,14125,0,1680907350,13101.658427540002,8.36936118000449,53556.552071520004
2023-04-07,22:42:32.000,97,11082647,13925,0,1680907351,13101.665163849997,8.277722489998268,53556.65687832
2023-04-07,22:42:33.000,97,11082662,13885,0,1680907352,13101.557382890001,8.157887280001887,53556.621942720005
2023-04-07,22:42:34.000,97,11082644,13885,0,1680907353,13101.557382890001,8.08739598000102,53556.60098136
2023-04-07,22:42:35.000,97,11082663,14085,0,1680907354,13101.591064439992,8.009855550000793,53556.670852560004
2023-04-07,22:42:36.000,97,11082627,13965,0,1680907355,13101.577591820002,7.9675607700046385,53556.691813920006
2023-04-07,22:42:37.000,97,11082619,13925,0,1680907356,13101.577591820002,7.932315120000567,53556.621942720005
2023-04-07,22:42:38.000,97,11082629,14045,0,1680907357,13101.577591820002,7.875922079998418,53556.61495560001
2023-04-07,22:42:39.000,97,11082663,14365,0,1680907358,13101.604537059997,7.819529040003545,53556.76168512001
2023-04-07,22:42:40.000,97,11082614,14125,0,1680907359,13101.584328129997,7.791332519998832,53556.62892984
2023-04-07,22:42:41.000,97,11082689,14085,0,1680907360,13101.597800750002,7.763136000001396,53556.719762400004
2023-04-07,22:42:42.000,97,11082607,14045,0,1680907361,13101.543910269997,7.741988610003318,53556.719762400004
2023-04-07,22:42:43.000,97,11082610,13885,0,1680907362,13101.530437649992,7.7278903500046,53556.621942720005
2023-04-07,22:42:44.000,97,11082635,14005,0,1680907363,13101.537173960001,7.7067429599992465,53556.60098136
2023-04-07,22:42:45.000,97,11082570,14045,0,1680907364,13101.537173960001,7.692644700000528,53556.691813920006
2023-04-07,22:42:46.000,97,11082678,13565,0,1680907365,13101.530437649992,7.643300789997738,53556.78264648001
2023-04-07,22:42:47.000,97,11082625,13885,0,1680907366,13101.469810859991,7.62920252999902,53556.789633600005
2023-04-07,22:42:48.000,97,11082620,14205,0,1680907367,13101.436129310001,7.685595570001169,53556.73373664001
2023-04-07,22:42:49.000,97,11082657,13645,0,1680907368,13101.429392999991,7.7278903500046,53556.691813920006
2023-04-07,22:42:50.000,97,11082671,13965,0,1680907369,13101.39571145,7.8124799100041855,53556.73373664001
2023-04-07,22:42:51.000,97,11082663,13965,0,1680907370,13101.382238829996,7.847725560000981,53556.68482680001
2023-04-07,22:42:52.000,97,11082589,13925,0,1680907371,13101.368766209991,7.868872949999059,53556.71277528001
2023-04-07,22:42:53.000,97,11082666,14045,0,1680907372,13101.281194179996,7.974609900003998,53556.719762400004
2023-04-07,22:42:54.000,97,11082616,13765,0,1680907373,13101.301403109996,8.059199460003583,53556.67783968
2023-04-07,22:42:55.000,97,11082637,13885,0,1680907374,13101.32834834999,8.157887280001887,53556.719762400004
2023-04-07,22:42:56.000,97,11082646,14005,0,1680907375,13101.32834834999,8.249525970000832,53556.691813920006
2023-04-07,22:42:57.000,97,11082667,13805,0,1680907376,13101.31487573,8.327066400001058,53556.66386544001
2023-04-07,22:42:58.000,97,11082662,13925,0,1680907377,13101.28793048999,8.404606830001285,53556.670852560004
2023-04-07,22:42:59.000,97,11082673,14045,0,1680907378,13101.321612039996,8.503294649999589,53556.64290408001
2023-04-07,22:43:00.000,97,11082665,13885,0,1680907379,13101.39571145,8.54558943000302,53556.61495560001
2023-04-07,22:43:01.000,97,11082694,13965,0,1680907380,13101.39571145,8.616080730003887,53556.60098136
2023-04-07,22:43:02.000,97,11082595,13885,0,1680907381,13101.456338240001,8.679522899998119,53556.66386544001
2023-04-07,22:43:03.000,97,11082584,14005,0,1680907382,13101.483283479996,8.735915940000268,53556.670852560004
2023-04-07,22:43:04.000,97,11082639,13845,0,1680907383,13101.597800750002,8.778210720003699,53556.66386544001
2023-04-07,22:43:05.000,97,11082657,13765,0,1680907384,13101.604537059997,8.806407240001136,53556.670852560004
2023-04-07,22:43:06.000,97,11082604,14245,0,1680907385,13101.644954919997,8.792308980002417,53556.61495560001
2023-04-07,22:43:07.000,97,11082637,13845,0,1680907386,13101.665163849997,8.764112459997705,53556.59399424001
2023-04-07,22:43:08.000,97,11082671,14125,0,1680907387,13101.719054330002,8.728866810000909,53556.59399424001
2023-04-07,22:43:09.000,97,11082644,14005,0,1680907388,13101.772944809993,8.728866810000909,53556.63591696
2023-04-07,22:43:10.000,97,11082643,13805,0,1680907389,13101.772944809993,8.686572030004754,53556.754698
2023-04-07,22:43:11.000,97,11082647,14205,0,1680907390,13101.826835289998,8.580835079999815,53556.740723760005
2023-04-07,22:43:12.000,97,11082612,14005,0,1680907391,13101.806626359998,8.524442039997666,53556.76168512001
2023-04-07,22:43:13.000,97,11082651,13645,0,1680907392,13101.678636470002,8.49624552000023,53556.67783968
2023-04-07,22:43:14.000,97,11082577,14085,0,1680907393,13101.712318019992,8.432803349998721,53556.73373664001
2023-04-07,22:43:15.000,97,11082603,13805,0,1680907394,13101.685372779997,8.36936118000449,53556.69880104
2023-04-07,22:43:16.000,97,11082667,13965,0,1680907395,13101.638218610002,8.31296814000234,53556.73373664001
2023-04-07,22:43:17.000,97,11082612,13725,0,1680907396,13101.543910269997,8.256575100000191,53556.670852560004
2023-04-07,22:43:18.000,97,11082643,14045,0,1680907397,13101.557382890001,8.207231190004677,53556.69880104
2023-04-07,22:43:19.000,97,11082637,14005,0,1680907398,13101.523701339996,8.101494239999738,53556.65687832
2023-04-07,22:43:20.000,97,11082646,13805,0,1680907399,13101.490019789991,8.073297720002302,53556.69880104
2023-04-07,22:43:21.000,97,11082650,14005,0,1680907400,13101.37550252,8.009855550000793,53556.691813920006
2023-04-07,22:43:22.000,97,11082653,14085,0,1680907401,13101.31487573,7.960511639998003,53556.67783968
2023-04-07,22:43:23.000,97,11082676,14045,0,1680907402,13101.200358459995,7.9675607700046385,53556.621942720005
2023-04-07,22:43:24.000,97,11082640,13925,0,1680907403,13101.119522739995,7.960511639998003,53556.63591696
2023-04-07,22:43:25.000,97,11082676,13765,0,1680907404,13101.07236857,7.9675607700046385,53556.64290408001
2023-04-07,22:43:26.000,97,11082627,14005,0,1680907405,13101.01174178,7.960511639998003,53556.56604576001
2023-04-07,22:43:27.000,97,11082552,14005,0,1680907406,13100.94437867999,8.002806420001434,53556.54508440001
2023-04-07,22:43:28.000,97,11082628,14165,0,1680907407,13100.836597719994,8.03805206999823,53556.5101488
2023-04-07,22:43:29.000,97,11082624,13845,0,1680907408,13100.749025689998,8.115592499998456,53556.53809728
2023-04-07,22:43:30.000,97,11082663,13925,0,1680907409,13100.614299489993,8.115592499998456,53556.48918744
2023-04-07,22:43:31.000,97,11082632,14005,0,1680907410,13100.513254839992,8.249525970000832,53556.524123040006
2023-04-07,22:43:32.000,97,11082658,13885,0,1680907411,13100.479573290002,8.355262919998495,53556.454251840005
2023-04-07,22:43:33.000,97,11082631,13805,0,1680907412,13100.270747679991,8.460999870003434,53556.3704064
2023-04-07,22:43:34.000,97,11082643,13805,0,1680907413,13100.237066130001,8.580835079999815,53556.43329048
2023-04-07,22:43:35.000,97,11082643,13925,0,1680907414,13100.183175649996,8.658375510000042,53556.3704064
2023-04-07,22:43:36.000,97,11082625,13925,0,1680907415,13100.10907623999,8.77116159000434,53556.30752232001
2023-04-07,22:43:37.000,97,11082638,13925,0,1680907416,13100.07539469,8.89804593000008,53556.29354808
2023-04-07,22:43:38.000,97,11082658,14005,0,1680907417,13099.940668489995,9.024930270003097,53556.20271552
2023-04-07,22:43:39.000,97,11082652,13805,0,1680907418,13099.900250629995,9.088372440004605,53556.13284432
2023-04-07,22:43:40.000,97,11082595,13805,0,1680907419,13099.93393218,9.1236180900014,53556.17476704
2023-04-07,22:43:41.000,97,11082651,13925,0,1680907420,13099.900250629995,9.194109390002268,53556.10489584
2023-04-07,22:43:42.000,97,11082620,13725,0,1680907421,13099.89351432,9.257551560003776,53556.11188296001
2023-04-07,22:43:43.000,97,11082617,13965,0,1680907422,13099.900250629995,9.292797210000572,53556.021050400006
2023-04-07,22:43:44.000,97,11082677,13765,0,1680907423,13099.981086349995,9.30689546999929,53556.04201176001
2023-04-07,22:43:45.000,97,11082639,13965,0,1680907424,13099.981086349995,9.342141120003362,53556.000089040004
2023-04-07,22:43:46.000,97,11082610,13805,0,1680907425,13100.0147679,9.278698950001854,53556.02803752
2023-04-07,22:43:47.000,97,11082621,13805,0,1680907426,13100.00803158999,9.271649820002494,53555.93720496
2023-04-07,22:43:48.000,97,11082645,13565,0,1680907427,13100.05518576,9.243453299997782,53555.9162436
2023-04-07,22:43:49.000,97,11082638,13925,0,1680907428,13100.162966719996,9.13066722000076,53555.9162436
2023-04-07,22:43:50.000,97,11082682,14085,0,1680907429,13100.243802439996,9.024930270003097,53555.92323072001
2023-04-07,22:43:51.000,97,11082644,13805,0,1680907430,13100.277483990001,8.975586360000307,53555.86733376
2023-04-07,22:43:52.000,97,11082617,13885,0,1680907431,13100.392001259992,8.89804593000008,53555.93720496
2023-04-07,22:43:53.000,97,11082619,14085,0,1680907432,13100.344847089997,8.806407240001136,53555.832398160004
2023-04-07,22:43:54.000,97,11082654,14085,0,1680907433,13100.486309599997,470.63015919000463,53555.84637240001
2023-04-07,22:43:55.000,97,11082678,13885,0,1680907434,13100.479573290002,8.651326380000683,53555.86034664
2023-04-07,22:43:56.000,97,11082627,14125,0,1680907435,13100.546936389997,8.644277250001323,53555.902269360005
2023-04-07,22:43:57.000,97,11082625,13805,0,1680907436,13100.614299489993,8.573785950000456,53555.86034664
2023-04-07,22:43:58.000,97,11082639,14005,0,1680907437,13100.641244729988,8.54558943000302,53555.902269360005
2023-04-07,22:43:59.000,97,11082629,14005,0,1680907438,13100.688398899998,8.517392909998307,53555.902269360005
2023-04-07,22:44:00.000,97,11082646,13885,0,1680907439,13100.762498309989,8.503294649999589,53555.93720496
2023-04-07,22:44:01.000,97,11082638,14005,0,1680907440,13100.802916169989,8.482147260001511,53555.93720496
2023-04-07,22:44:02.000,97,11082642,13925,0,1680907441,13100.850070339999,8.460999870003434,53555.88829512
2023-04-07,22:44:03.000,97,11082654,13965,0,1680907442,13100.863542959989,8.510343779998948,53555.89528224001
2023-04-07,22:44:04.000,97,11082618,13925,0,1680907443,13100.897224509994,8.49624552000023,53555.86733376
2023-04-07,22:44:05.000,97,11082699,13605,0,1680907444,13101.00500546999,8.510343779998948,53555.90925648
2023-04-07,22:44:06.000,97,11082584,14005,0,1680907445,13101.07236857,8.482147260001511,53555.95816632
2023-04-07,22:44:07.000,97,11082592,13925,0,1680907446,13101.05215964,8.503294649999589,53555.97912768
2023-04-07,22:44:08.000,97,11082591,13725,0,1680907447,13101.099313809995,8.475098130002152,53555.902269360005
2023-04-07,22:44:09.000,97,11082612,13925,0,1680907448,13101.14646797999,8.446901610004716,53555.99310192001
2023-04-07,22:44:10.000,97,11082666,13925,0,1680907449,13101.16667690999,8.411655960000644,53555.951179200005
2023-04-07,22:44:11.000,97,11082652,13845,0,1680907450,13101.20709476999,8.404606830001285,53556.02803752
2023-04-07,22:44:12.000,97,11082692,13845,0,1680907451,13101.240776319995,8.383459440003207,53556.021050400006
2023-04-07,22:44:13.000,97,11082631,13925,0,1680907452,13101.20709476999,8.334115530000417,53555.965153439996
2023-04-07,22:44:14.000,97,11082617,13805,0,1680907453,13101.21383108,8.284771620004904,53556.04201176001
2023-04-07,22:44:15.000,97,11082687,13925,0,1680907454,13101.240776319995,8.235427710002114,53556.06297312001
2023-04-07,22:44:16.000,97,11082628,13885,0,1680907455,13101.301403109996,8.157887280001887,53556.10489584
2023-04-07,22:44:17.000,97,11082668,13565,0,1680907456,13101.28793048999,8.12969076000445,53556.09790872
2023-04-07,22:44:18.000,97,11082678,13965,0,1680907457,13101.24751262999,8.115592499998456,53556.1258572
2023-04-07,22:44:19.000,97,11082671,13725,0,1680907458,13101.21383108,8.094445110000379,53556.055986
2023-04-07,22:44:20.000,97,11082643,14045,0,1680907459,13101.240776319995,8.08739598000102,53556.069960240005
2023-04-07,22:44:21.000,97,11082555,13805,0,1680907460,13101.240776319995,8.066248590002942,53556.13983144001
2023-04-07,22:44:22.000,97,11082620,13885,0,1680907461,13101.15320429,8.066248590002942,53556.09790872
2023-04-07,22:44:23.000,97,11082696,13925,0,1680907462,13101.17341322,8.052150330004224,53556.167779920004
2023-04-07,22:44:24.000,97,11082653,13925,0,1680907463,13101.19362215,8.073297720002302,53556.13983144001
2023-04-07,22:44:25.000,97,11082655,13965,0,1680907464,13101.17341322,8.108543369999097,53556.16079280001
2023-04-07,22:44:26.000,97,11082688,13805,0,1680907465,13101.11278643,8.150838150002528,53556.167779920004
2023-04-07,22:44:27.000,97,11082644,13925,0,1680907466,13101.14646797999,8.26362422999955,53556.15380568
2023-04-07,22:44:28.000,97,11082622,13965,0,1680907467,13101.099313809995,8.277722489998268,53556.09790872
2023-04-07,22:44:29.000,97,11082673,13845,0,1680907468,13101.119522739995,8.327066400001058,53556.13284432
2023-04-07,22:44:30.000,97,11082631,14005,0,1680907469,13101.11278643,8.418705090000003,53556.14681856
2023-04-07,22:44:31.000,97,11082675,13925,0,1680907470,13101.06563225999,8.446901610004716,53556.09092160001
2023-04-07,22:44:32.000,97,11082611,14165,0,1680907471,13101.11278643,8.53854030000366,53556.09790872
2023-04-07,22:44:33.000,97,11082640,13885,0,1680907472,13101.05215964,8.53854030000366,53556.04899888
2023-04-07,22:44:34.000,97,11082643,14085,0,1680907473,13101.06563225999,8.552638560002379,53556.03502464
2023-04-07,22:44:35.000,97,11082638,14005,0,1680907474,13101.06563225999,8.658375510000042,53556.021050400006
2023-04-07,22:44:36.000,97,11082652,14045,0,1680907475,13101.15320429,8.658375510000042,53556.09790872
2023-04-07,22:44:37.000,97,11082638,14005,0,1680907476,13101.14646797999,8.700670290003472,53556.07694736
2023-04-07,22:44:38.000,97,11082666,14045,0,1680907477,13101.20709476999,8.707719420002832,53556.07694736
2023-04-07,22:44:39.000,97,11082678,13885,0,1680907478,13101.281194179996,8.679522899998119,53556.06297312001
2023-04-07,22:44:40.000,97,11082615,14005,0,1680907479,13101.33508466,8.630178990002605,53556.09790872
2023-04-07,22:44:41.000,97,11082661,13885,0,1680907480,13101.37550252,8.637228120001964,53556.07694736
2023-04-07,22:44:42.000,97,11082594,13805,0,1680907481,13101.449601929991,8.552638560002379,53556.055986
2023-04-07,22:44:43.000,97,11082641,14005,0,1680907482,13101.39571145,8.54558943000302,53555.9861148
2023-04-07,22:44:44.000,97,11082688,13885,0,1680907483,13101.523701339996,8.446901610004716,53556.04201176001
2023-04-07,22:44:45.000,97,11082632,14085,0,1680907484,13101.624745989997,8.404606830001285,53556.01406328001
2023-04-07,22:44:46.000,97,11082652,13845,0,1680907485,13101.698845400002,8.256575100000191,53556.14681856
2023-04-07,22:44:47.000,97,11082607,13845,0,1680907486,13101.685372779997,8.26362422999955,53556.07694736
2023-04-07,22:44:48.000,97,11082604,14085,0,1680907487,13101.772944809993,8.179034669999965,53556.069960240005
2023-04-07,22:44:49.000,97,11082619,14205,0,1680907488,13101.860516839988,8.108543369999097,53556.13983144001
2023-04-07,22:44:50.000,97,11082652,13925,0,1680907489,13101.927879939998,8.115592499998456,53556.188741280006
2023-04-07,22:44:51.000,97,11082666,14285,0,1680907490,13101.927879939998,8.023953809999512,53556.216689760004
2023-04-07,22:44:52.000,97,11082622,14245,0,1680907491,13101.954825179993,7.9675607700046385,53556.237651120005
2023-04-07,22:44:53.000,97,11082604,13845,0,1680907492,13101.961561489989,7.925265990001208,53556.1957284
2023-04-07,22:44:54.000,97,11082656,13965,0,1680907493,13102.10302399999,7.981659030003357,53556.37739352001
2023-04-07,22:44:55.000,97,11082650,14125,0,1680907494,13102.069342449999,7.960511639998003,53556.29354808
2023-04-07,22:44:56.000,97,11082610,14165,0,1680907495,13102.109760309999,8.009855550000793,53556.43329048
2023-04-07,22:44:57.000,97,11082633,13965,0,1680907496,13102.10302399999,8.023953809999512,53556.31450944
2023-04-07,22:44:58.000,97,11082689,13885,0,1680907497,13102.062606139989,8.059199460003583,53556.335470800004
2023-04-07,22:44:59.000,97,11082639,14005,0,1680907498,13102.116496619994,8.207231190004677,53556.41931624
2023-04-07,22:45:00.000,97,11082655,14125,0,1680907499,13102.18385971999,8.179034669999965,53556.5101488
2023-04-07,22:45:01.000,97,11082667,14085,0,1680907500,13102.197332339994,8.348213789999136,53556.43329048
2023-04-07,22:45:02.000,97,11082500,14325,0,1680907501,13102.150178169999,8.404606830001285,53556.42630336001
2023-04-07,22:45:03.000,97,11082623,14045,0,1680907502,13102.18385971999,8.524442039997666,53556.41232912
2023-04-07,22:45:04.000,97,11082688,14085,0,1680907503,13102.22427757999,8.601982469997893,53556.53111016
2023-04-07,22:45:05.000,97,11082654,14245,0,1680907504,13102.23101389,8.707719420002832,53556.46822608
2023-04-07,22:45:06.000,97,11082633,13885,0,1680907505,13102.33205854,8.77116159000434,53556.53111016
2023-04-07,22:45:07.000,97,11082623,13925,0,1680907506,13102.27143175,8.89804593000008,53556.48918744
2023-04-07,22:45:08.000,97,11082744,14165,0,1680907507,13102.34553115999,8.890996800000721,53556.48918744
2023-04-07,22:45:09.000,97,11082515,14005,0,1680907508,13102.3724764,8.989684619999025,53556.53809728
2023-04-07,22:45:10.000,97,11082685,14125,0,1680907509,13102.40615794999,8.996733749998384,53556.58002
2023-04-07,22:45:11.000,97,11082639,14165,0,1680907510,13102.42636687999,8.996733749998384,53556.59399424001
2023-04-07,22:45:12.000,97,11082716,14125,0,1680907511,13102.520675219996,9.046077660001174,53556.621942720005
2023-04-07,22:45:13.000,97,11082689,14005,0,1680907512,13102.43310319,9.060175919999892,53556.55905864
2023-04-07,22:45:14.000,97,11082711,14005,0,1680907513,13102.500466289996,9.08132330999797,53556.56604576001
2023-04-07,22:45:15.000,97,11082745,13965,0,1680907514,13102.49372998,9.116568960002041,53556.56604576001
2023-04-07,22:45:16.000,97,11082626,14005,0,1680907515,13102.55435677,9.060175919999892,53556.552071520004
2023-04-07,22:45:17.000,97,11082557,14005,0,1680907516,13102.44657580999,9.1236180900014,53556.48918744
2023-04-07,22:45:18.000,97,11082664,14125,0,1680907517,13102.480257359995,470.97556656000233,53556.47521320001
2023-04-07,22:45:19.000,97,11082613,14165,0,1680907518,13102.48699366999,9.017881140003738,53556.55905864
2023-04-07,22:45:20.000,97,11082643,14045,0,1680907519,13102.51393891,8.95443897000223,53556.5101488
2023-04-07,22:45:21.000,97,11082605,13925,0,1680907520,13102.54762045999,8.90509505999944,53556.46123896
2023-04-07,22:45:22.000,97,11082647,13965,0,1680907521,13102.46678473999,8.869849410002644,53556.42630336001
2023-04-07,22:45:23.000,97,11082601,13925,0,1680907522,13102.40615794999,8.834603759998572,53556.3005352
2023-04-07,22:45:24.000,97,11082608,13965,0,1680907523,13102.399421639995,8.735915940000268,53556.356432160006
2023-04-07,22:45:25.000,97,11082692,13885,0,1680907524,13102.419630569995,8.735915940000268,53556.39136776
2023-04-07,22:45:26.000,97,11082684,14085,0,1680907525,13102.460048429995,8.630178990002605,53556.44726472001
2023-04-07,22:45:27.000,97,11082608,14045,0,1680907526,13102.41289426,8.587884209999174,53556.384380640004
2023-04-07,22:45:28.000,97,11082680,14085,0,1680907527,13102.40615794999,8.559687690001738,53556.41232912
2023-04-07,22:45:29.000,97,11082626,13845,0,1680907528,13102.399421639995,8.460999870003434,53556.384380640004
2023-04-07,22:45:30.000,97,11082681,14205,0,1680907529,13102.41289426,8.453950740004075,53556.39136776
2023-04-07,22:45:31.000,97,11082659,14005,0,1680907530,13102.36574008999,8.418705090000003,53556.27957384001
2023-04-07,22:45:32.000,97,11082624,14045,0,1680907531,13102.41289426,8.397557700001926,53556.24463824
2023-04-07,22:45:33.000,97,11082678,14245,0,1680907532,13102.31184961,8.390508570002567,53556.2655996
2023-04-07,22:45:34.000,97,11082685,13925,0,1680907533,13102.3724764,8.376410310003848,53556.286560960005
2023-04-07,22:45:35.000,97,11082648,14125,0,1680907534,13102.3724764,8.327066400001058,53556.34245792
2023-04-07,22:45:36.000,97,11082639,13845,0,1680907535,13102.399421639995,8.376410310003848,53556.30752232001
2023-04-07,22:45:37.000,97,11082656,13965,0,1680907536,13102.359003779995,8.376410310003848,53556.25861248001
2023-04-07,22:45:38.000,97,11082557,14205,0,1680907537,13102.30511329999,8.334115530000417,53556.22367688
2023-04-07,22:45:39.000,97,11082615,13965,0,1680907538,13102.33205854,8.334115530000417,53556.20970264001
2023-04-07,22:45:40.000,97,11082630,13965,0,1680907539,13102.338794849995,8.3200172700017,53556.24463824
2023-04-07,22:45:41.000,97,11082677,14045,0,1680907540,13102.3724764,8.327066400001058,53556.23066400001
2023-04-07,22:45:42.000,97,11082659,14045,0,1680907541,13102.38594901999,8.348213789999136,53556.22367688
2023-04-07,22:45:43.000,97,11082649,14085,0,1680907542,13102.41289426,470.1085235700011,53556.24463824
2023-04-07,22:45:44.000,97,11082716,13845,0,1680907543,13102.50720259999,8.200182059998042,53556.216689760004
2023-04-07,22:45:45.000,97,11082644,13965,0,1680907544,13102.480257359995,8.179034669999965,53556.188741280006
2023-04-07,22:45:46.000,97,11082578,13925,0,1680907545,13102.46678473999,8.08739598000102,53556.188741280006
2023-04-07,22:45:47.000,97,11082646,14045,0,1680907546,13102.43310319,8.08034685000166,53556.188741280006
2023-04-07,22:45:48.000,97,11082724,14245,0,1680907547,13102.480257359995,7.960511639998003,53556.22367688
2023-04-07,22:45:49.000,97,11082576,13965,0,1680907548,13102.500466289996,7.925265990001208,53556.27258672
2023-04-07,22:45:50.000,97,11082637,13885,0,1680907549,13102.540884149996,7.777234260000114,53556.27258672
2023-04-07,22:45:51.000,97,11082599,14245,0,1680907550,13102.540884149996,7.713792089998606,53556.335470800004
2023-04-07,22:45:52.000,97,11082654,13805,0,1680907551,13102.53414784,7.615104270000302,53556.34944504001
2023-04-07,22:45:53.000,97,11082636,14085,0,1680907552,13102.46678473999,7.50231819000328,53556.2655996
2023-04-07,22:45:54.000,97,11082594,13965,0,1680907553,13102.500466289996,7.424777760003053,53556.31450944
2023-04-07,22:45:55.000,97,11082676,13845,0,1680907554,13102.480257359995,7.3895321099989815,53556.37739352001
2023-04-07,22:45:56.000,97,11082603,13885,0,1680907555,13102.49372998,7.319040809998114,53556.356432160006
2023-04-07,22:45:57.000,97,11082646,13805,0,1680907556,13102.45331212,7.311991679998755,53556.25861248001
2023-04-07,22:45:58.000,97,11082621,13805,0,1680907557,13102.500466289996,7.283795160001318,53556.34245792
2023-04-07,22:45:59.000,97,11082675,13885,0,1680907558,13102.561093079996,7.2344512499985285,53556.37739352001
2023-04-07,22:46:00.000,97,11082657,13965,0,1680907559,13102.54762045999,7.213303860000451,53556.42630336001
2023-04-07,22:46:01.000,97,11082636,13845,0,1680907560,13102.55435677,7.199205600001733,53556.46822608
2023-04-07,22:46:02.000,97,11082651,13845,0,1680907561,13102.567829389991,7.2344512499985285,53556.384380640004
2023-04-07,22:46:03.000,97,11082686,13965,0,1680907562,13102.49372998,7.283795160001318,53556.335470800004
2023-04-07,22:46:04.000,97,11082661,14245,0,1680907563,13102.567829389991,7.276746030001959,53556.3005352
2023-04-07,22:46:05.000,97,11082656,14005,0,1680907564,13102.608247249991,7.347237330002827,53556.34944504001
2023-04-07,22:46:06.000,97,11082601,13925,0,1680907565,13102.695819280001,7.396581239998341,53556.44726472001
2023-04-07,22:46:07.000,97,11082644,13765,0,1680907566,13102.736237140001,7.375433850000263,53556.41232912
2023-04-07,22:46:08.000,97,11082656,14085,0,1680907567,13102.810336549992,7.45297428000049,53556.454251840005
2023-04-07,22:46:09.000,97,11082632,13925,0,1680907568,13102.796863930002,7.4952690600039205,53556.37739352001
2023-04-07,22:46:10.000,97,11082626,13885,0,1680907569,13102.891172269992,7.544612969999434,53556.42630336001
2023-04-07,22:46:11.000,97,11082611,13725,0,1680907570,13102.931590129992,7.622153399999661,53556.4402776
2023-04-07,22:46:12.000,97,11082616,14045,0,1680907571,13102.958535370002,7.608055140000943,53556.43329048
2023-04-07,22:46:13.000,97,11082685,13885,0,1680907572,13103.012425849993,7.685595570001169,53556.41931624
2023-04-07,22:46:14.000,97,11082655,14085,0,1680907573,13103.073052639993,7.692644700000528,53556.47521320001
2023-04-07,22:46:15.000,97,11082663,14005,0,1680907574,13103.099997879988,7.671497310002451,53556.49617456001
2023-04-07,22:46:16.000,97,11082646,14285,0,1680907575,13103.113470499993,7.734939480003959,53556.46822608
2023-04-07,22:46:17.000,97,11082643,13925,0,1680907576,13103.059580020003,7.763136000001396,53556.42630336001
2023-04-07,22:46:18.000,97,11082625,13725,0,1680907577,13103.126943119998,7.8124799100041855,53556.46822608
2023-04-07,22:46:19.000,97,11082675,13965,0,1680907578,13103.113470499993,7.833627300002263,53556.47521320001
2023-04-07,22:46:20.000,97,11082663,14045,0,1680907579,13103.120206809988,7.833627300002263,53556.46822608
2023-04-07,22:46:21.000,97,11082630,13965,0,1680907580,13103.120206809988,7.882971209997777,53556.54508440001
2023-04-07,22:46:22.000,97,11082619,13965,0,1680907581,13103.113470499993,7.932315120000567,53556.503161680004
2023-04-07,22:46:23.000,97,11082617,13925,0,1680907582,13103.093261569993,7.953462509998644,53556.503161680004
2023-04-07,22:46:24.000,97,11082641,13845,0,1680907583,13103.147152049998,7.939364249999926,53556.552071520004
2023-04-07,22:46:25.000,97,11082637,13885,0,1680907584,13103.113470499993,7.932315120000567,53556.54508440001
2023-04-07,22:46:26.000,97,11082670,13885,0,1680907585,13103.093261569993,7.9675607700046385,53556.552071520004
2023-04-07,22:46:27.000,97,11082623,13885,0,1680907586,13102.992216919993,7.960511639998003,53556.53111016
2023-04-07,22:46:28.000,97,11082642,14045,0,1680907587,13102.992216919993,7.960511639998003,53556.54508440001
2023-04-07,22:46:29.000,97,11082635,13725,0,1680907588,13103.005689539998,469.81246010999894,53556.573032880005
2023-04-07,22:46:30.000,97,11082625,14165,0,1680907589,13102.998953230002,7.939364249999926,53556.573032880005
2023-04-07,22:46:31.000,97,11082667,13965,0,1680907590,13102.958535370002,7.939364249999926,53556.58002
2023-04-07,22:46:32.000,97,11082627,14245,0,1680907591,13102.938326440002,7.939364249999926,53556.62892984
2023-04-07,22:46:33.000,97,11082691,13965,0,1680907592,13102.850754409992,7.897069470003771,53556.55905864
2023-04-07,22:46:34.000,97,11082625,13725,0,1680907593,13102.790127619992,7.85477469000034,53556.55905864
2023-04-07,22:46:35.000,97,11082678,13925,0,1680907594,13102.783391309997,7.847725560000981,53556.621942720005
2023-04-07,22:46:36.000,97,11082672,13885,0,1680907595,13102.736237140001,7.85477469000034,53556.55905864
2023-04-07,22:46:37.000,97,11082671,13765,0,1680907596,13102.668874039991,7.882971209997777,53556.53111016
2023-04-07,22:46:38.000,97,11082629,13925,0,1680907597,13102.61498356,7.868872949999059,53556.58700712
2023-04-07,22:46:39.000,97,11082629,13805,0,1680907598,13102.601510939996,7.897069470003771,53556.60796848
2023-04-07,22:46:40.000,97,11082613,14085,0,1680907599,13102.561093079996,7.8618238199996995,53556.58002
2023-04-07,22:46:41.000,97,11082632,14005,0,1680907600,13102.480257359995,7.890020340004412,53556.552071520004
2023-04-07,22:46:42.000,97,11082616,13885,0,1680907601,13102.40615794999,7.9182168600018485,53556.48220032
2023-04-07,22:46:43.000,97,11082636,14245,0,1680907602,13102.338794849995,7.932315120000567,53556.48220032
2023-04-07,22:46:44.000,97,11082629,13965,0,1680907603,13102.278168059995,7.995757290002075,53556.4402776
2023-04-07,22:46:45.000,97,11082614,13805,0,1680907604,13102.278168059995,7.988708160002716,53556.53111016
2023-04-07,22:46:46.000,97,11082699,13965,0,1680907605,13102.257959129995,8.045101200004865,53556.503161680004
2023-04-07,22:46:47.000,97,11082629,14085,0,1680907606,13102.22427757999,8.108543369999097,53556.53111016
2023-04-07,22:46:48.000,97,11082643,13885,0,1680907607,13102.14344185999,8.115592499998456,53556.524123040006
2023-04-07,22:46:49.000,97,11082629,14005,0,1680907608,13102.096287689994,8.143789020003169,53556.55905864
2023-04-07,22:46:50.000,97,11082626,13885,0,1680907609,13102.035660899994,8.179034669999965,53556.46123896
2023-04-07,22:46:51.000,97,11082624,13765,0,1680907610,13101.975034109993,8.228378580002754,53556.39136776
2023-04-07,22:46:52.000,97,11082694,13885,0,1680907611,13101.907671009998,8.284771620004904,53556.43329048
2023-04-07,22:46:53.000,97,11082642,13965,0,1680907612,13101.894198389993,8.327066400001058,53556.3704064
2023-04-07,22:46:54.000,97,11082688,13965,0,1680907613,13101.927879939998,8.31296814000234,53556.36341928
2023-04-07,22:46:55.000,97,11082680,13805,0,1680907614,13101.900934699988,470.24950617000286,53556.405342000005
2023-04-07,22:46:56.000,97,11082648,13965,0,1680907615,13101.887462079998,8.348213789999136,53556.39835488001
2023-04-07,22:46:57.000,97,11082640,13805,0,1680907616,13101.806626359998,8.36936118000449,53556.31450944
2023-04-07,22:46:58.000,97,11082662,13885,0,1680907617,13101.799890050002,8.411655960000644,53556.29354808
2023-04-07,22:46:59.000,97,11082655,13965,0,1680907618,13101.772944809993,8.390508570002567,53556.24463824
2023-04-07,22:47:00.000,97,11082654,14125,0,1680907619,13101.651691229992,8.404606830001285,53556.188741280006
2023-04-07,22:47:01.000,97,11082637,14085,0,1680907620,13101.719054330002,8.355262919998495,53556.237651120005
2023-04-07,22:47:02.000,97,11082658,13765,0,1680907621,13101.692109089992,8.348213789999136,53556.25861248001
2023-04-07,22:47:03.000,97,11082652,13925,0,1680907622,13101.665163849997,8.305919010002981,53556.20970264001
2023-04-07,22:47:04.000,97,11082618,13845,0,1680907623,13101.665163849997,8.284771620004904,53556.22367688
2023-04-07,22:47:05.000,97,11082676,13765,0,1680907624,13101.611273369992,8.228378580002754,53556.118870080005
2023-04-07,22:47:06.000,97,11082683,13845,0,1680907625,13101.584328129997,8.249525970000832,53556.03502464
2023-04-07,22:47:07.000,97,11082685,13845,0,1680907626,13101.618009680002,8.200182059998042,53556.04201176001
2023-04-07,22:47:08.000,97,11082609,14005,0,1680907627,13101.644954919997,8.221329450003395,53556.08393448
2023-04-07,22:47:09.000,97,11082611,13845,0,1680907628,13101.651691229992,8.193132929998683,53556.06297312001
2023-04-07,22:47:10.000,97,11082676,13885,0,1680907629,13101.671900159992,8.150838150002528,53556.00707616
2023-04-07,22:47:11.000,97,11082682,14045,0,1680907630,13101.698845400002,8.094445110000379,53556.07694736
2023-04-07,22:47:12.000,97,11082677,13805,0,1680907631,13101.786417429998,8.108543369999097,53556.04201176001
2023-04-07,22:47:13.000,97,11082675,14005,0,1680907632,13101.813362669993,8.045101200004865,53556.055986
2023-04-07,22:47:14.000,97,11082658,14005,0,1680907633,13101.820098980003,8.023953809999512,53556.000089040004
2023-04-07,22:47:15.000,97,11082712,13885,0,1680907634,13101.847044219998,7.995757290002075,53555.99310192001
2023-04-07,22:47:16.000,97,11082598,13765,0,1680907635,13101.860516839988,7.953462509998644,53555.97912768
2023-04-07,22:47:17.000,97,11082680,13725,0,1680907636,13101.847044219998,7.890020340004412,53555.951179200005
2023-04-07,22:47:18.000,97,11082659,13805,0,1680907637,13101.961561489989,7.819529040003545,53556.04201176001
2023-04-07,22:47:19.000,97,11082659,13965,0,1680907638,13101.981770419989,7.720841219997965,53556.04899888
2023-04-07,22:47:20.000,97,11082683,13925,0,1680907639,13101.981770419989,7.664448180003092,53555.99310192001
2023-04-07,22:47:21.000,97,11082698,13925,0,1680907640,13102.001979349989,7.6010060100015835,53556.069960240005
2023-04-07,22:47:22.000,97,11082707,14125,0,1680907641,13101.975034109993,7.572809490004147,53556.021050400006
2023-04-07,22:47:23.000,97,11082640,14085,0,1680907642,13101.927879939998,7.516416450001998,53555.95816632
2023-04-07,22:47:24.000,97,11082654,14165,0,1680907643,13101.941352559988,7.474121669998567,53556.00707616
2023-04-07,22:47:25.000,97,11082641,14045,0,1680907644,13102.001979349989,7.431826890002412,53556.02803752
2023-04-07,22:47:26.000,97,11082669,13965,0,1680907645,13101.988506729998,7.368384720000904,53556.08393448
2023-04-07,22:47:27.000,97,11082648,13885,0,1680907646,13101.934616249993,7.396581239998341,53555.99310192001
2023-04-07,22:47:28.000,97,11082620,13965,0,1680907647,13101.880725769988,7.45297428000049,53555.9861148
2023-04-07,22:47:29.000,97,11082640,13845,0,1680907648,13101.880725769988,7.424777760003053,53556.07694736
2023-04-07,22:47:30.000,97,11082660,13925,0,1680907649,13101.853780529993,7.516416450001998,53556.04201176001
2023-04-07,22:47:31.000,97,11082691,13645,0,1680907650,13101.766208499997,7.586907750002865,53555.9861148
2023-04-07,22:47:32.000,97,11082633,14125,0,1680907651,13101.692109089992,7.671497310002451,53556.021050400006
2023-04-07,22:47:33.000,97,11082655,14045,0,1680907652,13101.671900159992,7.7278903500046,53556.01406328001
2023-04-07,22:47:34.000,97,11082619,13925,0,1680907653,13101.665163849997,7.8124799100041855,53556.07694736
2023-04-07,22:47:35.000,97,11082655,13925,0,1680907654,13101.698845400002,7.925265990001208,53556.02803752
2023-04-07,22:47:36.000,97,11082607,14125,0,1680907655,13101.577591820002,8.045101200004865,53556.04201176001
2023-04-07,22:47:37.000,97,11082642,14245,0,1680907656,13101.570855509992,8.066248590002942,53555.94419208001
2023-04-07,22:47:38.000,97,11082693,13885,0,1680907657,13101.557382890001,8.150838150002528,53555.93720496
2023-04-07,22:47:39.000,97,11082665,14045,0,1680907658,13101.597800750002,8.284771620004904,53555.97214056001
2023-04-07,22:47:40.000,97,11082645,13885,0,1680907659,13101.584328129997,8.355262919998495,53555.93720496
2023-04-07,22:47:41.000,97,11082717,13725,0,1680907660,13101.584328129997,8.404606830001285,53556.02803752
2023-04-07,22:47:42.000,97,11082667,13925,0,1680907661,13101.591064439992,8.475098130002152,53555.9162436
2023-04-07,22:47:43.000,97,11082599,13965,0,1680907662,13101.631482299992,8.48919639000087,53555.951179200005
2023-04-07,22:47:44.000,97,11082646,13965,0,1680907663,13101.678636470002,8.432803349998721,53555.93021784
2023-04-07,22:47:45.000,97,11082660,14085,0,1680907664,13101.685372779997,8.49624552000023,53555.951179200005
2023-04-07,22:47:46.000,97,11082632,13925,0,1680907665,13101.692109089992,8.460999870003434,53555.81842392
2023-04-07,22:47:47.000,97,11082634,14005,0,1680907666,13101.678636470002,8.460999870003434,53555.88829512
2023-04-07,22:47:48.000,97,11082706,13885,0,1680907667,13101.671900159992,8.432803349998721,53555.81842392
2023-04-07,22:47:49.000,97,11082666,13965,0,1680907668,13101.732526949992,8.397557700001926,53555.86034664
2023-04-07,22:47:50.000,97,11082638,13845,0,1680907669,13101.793153739993,8.3200172700017,53555.881308
2023-04-07,22:47:51.000,97,11082610,14085,0,1680907670,13101.806626359998,8.277722489998268,53555.87432088001
2023-04-07,22:47:52.000,97,11082675,14165,0,1680907671,13101.806626359998,8.242476840001473,53555.832398160004
2023-04-07,22:47:53.000,97,11082600,14045,0,1680907672,13101.847044219998,8.200182059998042,53555.87432088001
2023-04-07,22:47:54.000,97,11082619,13925,0,1680907673,13101.873989459993,8.164936410001246,53555.9162436
2023-04-07,22:47:55.000,97,11082620,13845,0,1680907674,13101.820098980003,8.164936410001246,53555.84637240001
2023-04-07,22:47:56.000,97,11082648,14245,0,1680907675,13101.887462079998,8.164936410001246,53555.81842392
2023-04-07,22:47:57.000,97,11082679,13885,0,1680907676,13101.927879939998,8.193132929998683,53555.82541104001
2023-04-07,22:47:58.000,97,11082609,13925,0,1680907677,13102.042397209989,8.143789020003169,53555.89528224001
2023-04-07,22:47:59.000,97,11082743,14085,0,1680907678,13102.055869829994,8.186083799999324,53555.89528224001
2023-04-07,22:48:00.000,97,11082671,13965,0,1680907679,13102.14344185999,8.235427710002114,53555.881308
2023-04-07,22:48:01.000,97,11082688,14085,0,1680907680,13102.197332339994,8.221329450003395,53555.87432088001
2023-04-07,22:48:02.000,97,11082537,13965,0,1680907681,13102.26469543999,8.228378580002754,53555.853359520006
2023-04-07,22:48:03.000,97,11082621,14125,0,1680907682,13102.32532222999,8.228378580002754,53555.93021784
2023-04-07,22:48:04.000,97,11082658,14245,0,1680907683,13102.34553115999,8.235427710002114,53555.83938528
2023-04-07,22:48:05.000,97,11082659,13845,0,1680907684,13102.439839499995,8.298869880003622,53555.832398160004
2023-04-07,22:48:06.000,97,11082676,14005,0,1680907685,13102.520675219996,8.27067335999891,53555.97214056001
2023-04-07,22:48:07.000,97,11082591,14125,0,1680907686,13102.61498356,8.235427710002114,53555.97214056001
2023-04-07,22:48:08.000,97,11082676,14245,0,1680907687,13102.641928799996,8.27067335999891,53556.02803752
2023-04-07,22:48:09.000,97,11082572,14005,0,1680907688,13102.628456179991,8.221329450003395,53556.021050400006
2023-04-07,22:48:10.000,97,11082638,13925,0,1680907689,13102.621719869996,8.256575100000191,53555.97912768
2023-04-07,22:48:11.000,97,11082600,14085,0,1680907690,13102.655401420001,8.179034669999965,53556.04201176001
2023-04-07,22:48:12.000,97,11082610,14245,0,1680907691,13102.628456179991,8.235427710002114,53555.97214056001
2023-04-07,22:48:13.000,97,11082738,14085,0,1680907692,13102.621719869996,8.207231190004677,53556.055986
2023-04-07,22:48:14.000,97,11082629,14045,0,1680907693,13102.716028210001,8.207231190004677,53556.11188296001
2023-04-07,22:48:15.000,97,11082646,14005,0,1680907694,13102.655401420001,8.200182059998042,53556.09092160001
2023-04-07,22:48:16.000,97,11082705,14165,0,1680907695,13102.689082969991,8.164936410001246,53556.07694736
2023-04-07,22:48:17.000,97,11082750,14085,0,1680907696,13102.641928799996,8.171985540000605,53556.021050400006
2023-04-07,22:48:18.000,97,11082802,13965,0,1680907697,13102.51393891,8.115592499998456,53556.00707616
2023-04-07,22:48:19.000,97,11082655,14165,0,1680907698,13102.53414784,8.143789020003169,53556.06297312001
2023-04-07,22:48:20.000,97,11082556,13885,0,1680907699,13102.5745657,8.150838150002528,53556.055986
2023-04-07,22:48:21.000,97,11082650,13885,0,1680907700,13102.55435677,8.143789020003169,53556.069960240005
2023-04-07,22:48:22.000,97,11082680,13925,0,1680907701,13102.540884149996,8.108543369999097,53556.055986
2023-04-07,22:48:23.000,97,11082641,14005,0,1680907702,13102.540884149996,8.073297720002302,53556.07694736
2023-04-07,22:48:24.000,97,11082633,13885,0,1680907703,13102.54762045999,469.89000053999916,53556.118870080005
2023-04-07,22:48:25.000,97,11082671,14045,0,1680907704,13102.480257359995,8.066248590002942,53556.11188296001
2023-04-07,22:48:26.000,97,11082531,14165,0,1680907705,13102.45331212,8.052150330004224,53556.021050400006
2023-04-07,22:48:27.000,97,11082562,14005,0,1680907706,13102.44657580999,7.932315120000567,53556.01406328001
2023-04-07,22:48:28.000,97,11082599,14125,0,1680907707,13102.33205854,7.890020340004412,53556.00707616
2023-04-07,22:48:29.000,97,11082706,14005,0,1680907708,13102.3724764,7.840676430001622,53556.04899888
2023-04-07,22:48:30.000,97,11082607,13965,0,1680907709,13102.30511329999,7.784283389999473,53556.06297312001
2023-04-07,22:48:31.000,97,11082708,14005,0,1680907710,13102.379212709995,7.7278903500046,53556.06297312001
2023-04-07,22:48:32.000,97,11082673,14205,0,1680907711,13102.35226747,7.650349920004373,53556.07694736
2023-04-07,22:48:33.000,97,11082577,14005,0,1680907712,13102.32532222999,7.62920252999902,53555.951179200005
2023-04-07,22:48:34.000,97,11082631,13965,0,1680907713,13102.29164068,7.615104270000302,53555.9162436
2023-04-07,22:48:35.000,97,11082652,14245,0,1680907714,13102.28490436999,7.608055140000943,53555.99310192001
2023-04-07,22:48:36.000,97,11082702,14085,0,1680907715,13102.318585919995,7.488219930004561,53555.97912768
2023-04-07,22:48:37.000,97,11082679,13885,0,1680907716,13102.278168059995,7.551662099998794,53555.9162436
2023-04-07,22:48:38.000,97,11082680,14245,0,1680907717,13102.42636687999,7.551662099998794,53556.04201176001
2023-04-07,22:48:39.000,97,11082664,14045,0,1680907718,13102.41289426,7.45297428000049,53556.04201176001
2023-04-07,22:48:40.000,97,11082640,13965,0,1680907719,13102.44657580999,7.6010060100015835,53555.951179200005
2023-04-07,22:48:41.000,97,11082617,14085,0,1680907720,13102.49372998,7.537563840000075,53556.02803752
2023-04-07,22:48:42.000,97,11082673,13965,0,1680907721,13102.53414784,7.572809490004147,53555.93021784
2023-04-07,22:48:43.000,97,11082724,14085,0,1680907722,13102.588038319991,7.622153399999661,53555.95816632
2023-04-07,22:48:44.000,97,11082704,14125,0,1680907723,13102.635192490001,7.685595570001169,53555.92323072001
2023-04-07,22:48:45.000,97,11082687,14085,0,1680907724,13102.716028210001,7.749037740002677,53555.951179200005
2023-04-07,22:48:46.000,97,11082700,14005,0,1680907725,13102.857490720002,7.741988610003318,53555.97214056001
2023-04-07,22:48:47.000,97,11082718,14045,0,1680907726,13102.904644889997,7.847725560000981,53555.93720496
2023-04-07,22:48:48.000,97,11082712,14245,0,1680907727,13103.052843709993,7.897069470003771,53555.99310192001
2023-04-07,22:48:49.000,97,11082601,14165,0,1680907728,13103.106734189998,7.90411860000313,53555.9861148
2023-04-07,22:48:50.000,97,11082704,13885,0,1680907729,13103.261669319989,7.9675607700046385,53555.97912768
2023-04-07,22:48:51.000,97,11082684,14045,0,1680907730,13103.308823489999,7.946413379999285,53555.965153439996
2023-04-07,22:48:52.000,97,11082664,14125,0,1680907731,13103.369450279999,7.995757290002075,53555.9861148
2023-04-07,22:48:53.000,97,11082591,13965,0,1680907732,13103.44354968999,7.946413379999285,53555.9162436
2023-04-07,22:48:54.000,97,11082693,14165,0,1680907733,13103.537858029995,7.946413379999285,53556.021050400006
2023-04-07,22:48:55.000,97,11082590,14125,0,1680907734,13103.66584791999,7.8618238199996995,53556.11188296001
2023-04-07,22:48:56.000,97,11082606,13925,0,1680907735,13103.76689256999,7.897069470003771,53556.04899888
2023-04-07,22:48:57.000,97,11082639,13885,0,1680907736,13103.787101499991,7.833627300002263,53556.11188296001
2023-04-07,22:48:58.000,97,11082607,14045,0,1680907737,13103.820783049996,7.826578170002904,53556.055986
2023-04-07,22:48:59.000,97,11082566,14085,0,1680907738,13103.894882460001,7.749037740002677,53556.17476704
2023-04-07,22:49:00.000,97,11082622,14045,0,1680907739,13103.921827699996,7.734939480003959,53556.188741280006
2023-04-07,22:49:01.000,97,11082691,13925,0,1680907740,13103.921827699996,7.671497310002451,53556.188741280006
2023-04-07,22:49:02.000,97,11082655,14005,0,1680907741,13103.968981869992,7.650349920004373,53556.23066400001
2023-04-07,22:49:03.000,97,11082586,14165,0,1680907742,13103.995927110002,7.62920252999902,53556.1957284
2023-04-07,22:49:04.000,97,11082573,13965,0,1680907743,13104.022872349997,7.565760360004788,53556.27258672
2023-04-07,22:49:05.000,97,11082625,14205,0,1680907744,13104.049817589992,7.523465580001357,53556.24463824
2023-04-07,22:49:06.000,97,11082694,14045,0,1680907745,13104.083499139997,7.530514710000716,53556.29354808
2023-04-07,22:49:07.000,97,11082684,14245,0,1680907746,13104.090235449992,7.530514710000716,53556.32848368001
2023-04-07,22:49:08.000,97,11082672,14165,0,1680907747,13104.049817589992,7.523465580001357,53556.356432160006
2023-04-07,22:49:09.000,97,11082698,14005,0,1680907748,13104.103708069997,7.537563840000075,53556.3704064
2023-04-07,22:49:10.000,97,11082725,14085,0,1680907749,13104.144125929997,7.608055140000943,53556.42630336001
2023-04-07,22:49:11.000,97,11082773,13885,0,1680907750,13104.137389620002,7.544612969999434,53556.49617456001
2023-04-07,22:49:12.000,97,11082621,14245,0,1680907751,13104.130653309992,7.622153399999661,53556.5101488
2023-04-07,22:49:13.000,97,11082639,13965,0,1680907752,13104.110444379992,7.664448180003092,53556.39136776
2023-04-07,22:49:14.000,97,11082644,14085,0,1680907753,13104.083499139997,7.7278903500046,53556.405342000005
2023-04-07,22:49:15.000,97,11082614,14085,0,1680907754,13104.090235449992,7.749037740002677,53556.44726472001
2023-04-07,22:49:16.000,97,11082664,14045,0,1680907755,13104.110444379992,7.7278903500046,53556.573032880005
2023-04-07,22:49:17.000,97,11082706,14325,0,1680907756,13104.063290209997,7.713792089998606,53556.41931624
2023-04-07,22:49:18.000,97,11082602,14125,0,1680907757,13104.056553900002,7.770185130000755,53556.552071520004
2023-04-07,22:49:19.000,97,11082617,14045,0,1680907758,13104.090235449992,7.720841219997965,53556.58700712
2023-04-07,22:49:20.000,97,11082640,14245,0,1680907759,13104.070026519992,7.784283389999473,53556.5101488
2023-04-07,22:49:21.000,97,11082708,14045,0,1680907760,13104.049817589992,7.7067429599992465,53556.60796848
2023-04-07,22:49:22.000,97,11082680,13765,0,1680907761,13103.968981869992,469.59393708000425,53556.53809728
2023-04-07,22:49:23.000,97,11082694,14125,0,1680907762,13103.928564009992,7.699693829999887,53556.5101488
2023-04-07,22:49:24.000,97,11082662,14285,0,1680907763,13103.942036629996,7.622153399999661,53556.48918744
2023-04-07,22:49:25.000,97,11082614,13925,0,1680907764,13103.955509250001,7.6573990500037326,53556.58700712
2023-04-07,22:49:26.000,97,11082733,14005,0,1680907765,13104.002663419997,7.62920252999902,53556.61495560001
2023-04-07,22:49:27.000,97,11082518,14005,0,1680907766,13103.928564009992,7.551662099998794,53556.5101488
2023-04-07,22:49:28.000,97,11082650,13845,0,1680907767,13103.935300320001,7.551662099998794,53556.53111016
2023-04-07,22:49:29.000,97,11082525,14005,0,1680907768,13103.968981869992,7.586907750002865,53556.61495560001
2023-04-07,22:49:30.000,97,11082613,13885,0,1680907769,13104.043081279997,7.615104270000302,53556.59399424001
2023-04-07,22:49:31.000,97,11082616,13925,0,1680907770,13103.982454489997,7.593956880002224,53556.70578816
2023-04-07,22:49:32.000,97,11082668,14085,0,1680907771,13104.063290209997,7.622153399999661,53556.56604576001
2023-04-07,22:49:33.000,97,11082652,13965,0,1680907772,13104.090235449992,7.615104270000302,53556.503161680004
2023-04-07,22:49:34.000,97,11082631,13965,0,1680907773,13104.177807480002,7.62920252999902,53556.65687832
2023-04-07,22:49:35.000,97,11082725,14085,0,1680907774,13104.224961649998,7.636251659998379,53556.60796848
2023-04-07,22:49:36.000,97,11082647,13885,0,1680907775,13104.299061059988,7.7560868700020364,53556.719762400004
2023-04-07,22:49:37.000,97,11082589,14205,0,1680907776,13104.326006299998,7.777234260000114,53556.58700712
2023-04-07,22:49:38.000,97,11082735,14045,0,1680907777,13104.326006299998,7.833627300002263,53556.691813920006
2023-04-07,22:49:39.000,97,11082667,14045,0,1680907778,13104.427050949998,7.882971209997777,53556.67783968
2023-04-07,22:49:40.000,97,11082652,13925,0,1680907779,13104.494414049994,7.974609900003998,53556.67783968
2023-04-07,22:49:41.000,97,11082638,14245,0,1680907780,13104.501150359989,8.045101200004865,53556.77565936
2023-04-07,22:49:42.000,97,11082643,13925,0,1680907781,13104.555040839994,8.08034685000166,53556.76168512001
2023-04-07,22:49:43.000,97,11082592,14005,0,1680907782,13104.60893132,8.157887280001887,53556.76867224
2023-04-07,22:49:44.000,97,11082627,13885,0,1680907783,13104.70997597,8.171985540000605,53556.80360784
2023-04-07,22:49:45.000,97,11082556,13925,0,1680907784,13104.75039383,8.214280320004036,53556.789633600005
2023-04-07,22:49:46.000,97,11082618,13805,0,1680907785,13104.81102062,8.164936410001246,53556.789633600005
2023-04-07,22:49:47.000,97,11082656,13965,0,1680907786,13104.797547999995,8.186083799999324,53556.84553056
2023-04-07,22:49:48.000,97,11082603,13925,0,1680907787,13104.89185634,8.242476840001473,53556.81758208
2023-04-07,22:49:49.000,97,11082598,13925,0,1680907788,13104.96595574999,8.143789020003169,53556.86649192
2023-04-07,22:49:50.000,97,11082675,13845,0,1680907789,13104.98616467999,8.157887280001887,53556.93636312
2023-04-07,22:49:51.000,97,11082572,14045,0,1680907790,13105.100681949996,8.13673989000381,53556.97129872
2023-04-07,22:49:52.000,97,11082639,13885,0,1680907791,13105.067000399991,8.094445110000379,53556.908414640006
2023-04-07,22:49:53.000,97,11082665,13645,0,1680907792,13105.046791469991,8.052150330004224,53556.92937600001
2023-04-07,22:49:54.000,97,11082642,14005,0,1680907793,13105.107418259991,8.002806420001434,53557.006234320004
2023-04-07,22:49:55.000,97,11082657,14045,0,1680907794,13105.120890879996,7.9675607700046385,53557.0341828
2023-04-07,22:49:56.000,97,11082613,14045,0,1680907795,13105.181517669997,7.9675607700046385,53557.027195680006
2023-04-07,22:49:57.000,97,11082603,14325,0,1680907796,13105.114154570001,7.911167730002489,53556.97828584001
2023-04-07,22:49:58.000,97,11082629,13965,0,1680907797,13105.147836119992,7.868872949999059,53556.99924720001
2023-04-07,22:49:59.000,97,11082571,14125,0,1680907798,13105.242144459997,7.805430780004826,53557.076105520006
2023-04-07,22:50:00.000,97,11082579,14085,0,1680907799,13105.235408150002,7.805430780004826,53557.104054
2023-04-07,22:50:01.000,97,11082673,14085,0,1680907800,13105.242144459997,7.798381649998191,53557.16693808001
2023-04-07,22:50:02.000,97,11082582,14045,0,1680907801,13105.194990290001,7.819529040003545,53557.194886560006
2023-04-07,22:50:03.000,97,11082611,13765,0,1680907802,13105.208462909992,7.770185130000755,53557.13200248
2023-04-07,22:50:04.000,97,11082654,14085,0,1680907803,13105.215199220002,7.875922079998418,53557.14597672001
2023-04-07,22:50:05.000,97,11082626,13805,0,1680907804,13105.188253979992,7.833627300002263,53557.09706688001
2023-04-07,22:50:06.000,97,11082695,13765,0,1680907805,13105.248880769992,7.890020340004412,53557.16693808001
2023-04-07,22:50:07.000,97,11082647,13805,0,1680907806,13105.309507559992,7.85477469000034,53557.1389896
2023-04-07,22:50:08.000,97,11082624,14085,0,1680907807,13105.316243870002,7.897069470003771,53557.18789944001
2023-04-07,22:50:09.000,97,11082674,14245,0,1680907808,13105.363398039997,7.939364249999926,53557.22982216
2023-04-07,22:50:10.000,97,11082675,13965,0,1680907809,13105.376870660002,7.946413379999285,53557.09706688001
2023-04-07,22:50:11.000,97,11082738,13805,0,1680907810,13105.363398039997,8.016904680000152,53557.21584792001
2023-04-07,22:50:12.000,97,11082676,13885,0,1680907811,13105.370134349992,7.953462509998644,53557.21584792001
2023-04-07,22:50:13.000,97,11082638,13925,0,1680907812,13105.363398039997,7.953462509998644,53557.1389896
2023-04-07,22:50:14.000,97,11082693,13885,0,1680907813,13105.370134349992,7.9182168600018485,53557.13200248
2023-04-07,22:50:15.000,97,11082714,13965,0,1680907814,13105.390343279993,7.8618238199996995,53557.21584792001
2023-04-07,22:50:16.000,97,11082749,14125,0,1680907815,13105.417288520002,7.85477469000034,53557.27174488
2023-04-07,22:50:17.000,97,11082697,13965,0,1680907816,13105.316243870002,7.847725560000981,53557.173925200004
2023-04-07,22:50:18.000,97,11082724,13725,0,1680907817,13105.296034940002,7.8124799100041855,53557.15995096
2023-04-07,22:50:19.000,97,11082618,14005,0,1680907818,13105.255617080002,7.770185130000755,53557.104054
2023-04-07,22:50:20.000,97,11082698,13925,0,1680907819,13105.262353389997,7.720841219997965,53557.194886560006
2023-04-07,22:50:21.000,97,11082604,14165,0,1680907820,13105.201726599997,7.749037740002677,53557.18789944001
2023-04-07,22:50:22.000,97,11082683,13725,0,1680907821,13105.134363500001,7.713792089998606,53557.18091232
2023-04-07,22:50:23.000,97,11082657,13885,0,1680907822,13105.107418259991,7.7278903500046,53557.222835040004
2023-04-07,22:50:24.000,97,11082626,13925,0,1680907823,13105.120890879996,7.734939480003959,53557.25078352
2023-04-07,22:50:25.000,97,11082593,13885,0,1680907824,13105.019846229996,7.7560868700020364,53557.22982216
2023-04-07,22:50:26.000,97,11082661,14085,0,1680907825,13104.999637299996,7.741988610003318,53557.125015360005
2023-04-07,22:50:27.000,97,11082655,13965,0,1680907826,13104.90532895999,7.784283389999473,53557.104054
2023-04-07,22:50:28.000,97,11082629,13965,0,1680907827,13104.92553788999,7.791332519998832,53557.104054
2023-04-07,22:50:29.000,97,11082666,13965,0,1680907828,13104.878383719995,7.890020340004412,53557.194886560006
2023-04-07,22:50:30.000,97,11082606,14045,0,1680907829,13104.979428369996,7.8618238199996995,53557.194886560006
2023-04-07,22:50:31.000,97,11082663,14005,0,1680907830,13104.95248313,7.911167730002489,53557.194886560006
2023-04-07,22:50:32.000,97,11082617,13885,0,1680907831,13104.90532895999,7.932315120000567,53557.194886560006
2023-04-07,22:50:33.000,97,11082707,14165,0,1680907832,13104.858174789995,7.9675607700046385,53557.11802824001
2023-04-07,22:50:34.000,97,11082549,14005,0,1680907833,13104.90532895999,7.988708160002716,53557.055144160004
2023-04-07,22:50:35.000,97,11082732,13965,0,1680907834,13104.898592649995,7.981659030003357,53557.125015360005
2023-04-07,22:50:36.000,97,11082668,13925,0,1680907835,13104.918801579995,7.932315120000567,53557.09007976
2023-04-07,22:50:37.000,97,11082690,13725,0,1680907836,13104.90532895999,7.946413379999285,53557.02020856001
2023-04-07,22:50:38.000,97,11082622,14245,0,1680907837,13104.88512002999,7.868872949999059,53557.055144160004
2023-04-07,22:50:39.000,97,11082580,13965,0,1680907838,13104.939010509996,7.805430780004826,53557.14597672001
2023-04-07,22:50:40.000,97,11082624,13765,0,1680907839,13104.88512002999,7.741988610003318,53557.06911840001
2023-04-07,22:50:41.000,97,11082639,13965,0,1680907840,13104.90532895999,7.67854644000181,53557.06911840001
2023-04-07,22:50:42.000,97,11082648,13925,0,1680907841,13104.89185634,7.586907750002865,53556.97828584001
2023-04-07,22:50:43.000,97,11082632,13645,0,1680907842,13104.78407537999,7.544612969999434,53557.027195680006
2023-04-07,22:50:44.000,97,11082766,13885,0,1680907843,13104.80428430999,7.460023409999849,53556.97129872
2023-04-07,22:50:45.000,97,11082613,13765,0,1680907844,13104.85143848,7.3895321099989815,53557.04116992
2023-04-07,22:50:46.000,97,11082679,13965,0,1680907845,13104.92553788999,7.297893420000037,53557.01322144
2023-04-07,22:50:47.000,97,11082618,13965,0,1680907846,13104.837965859995,7.290844290000678,53557.01322144
2023-04-07,22:50:48.000,97,11082645,14005,0,1680907847,13104.858174789995,7.163959949997661,53556.9643116
2023-04-07,22:50:49.000,97,11082696,14005,0,1680907848,13104.85143848,7.178058210003655,53556.98527296
2023-04-07,22:50:50.000,97,11082625,14085,0,1680907849,13104.89185634,7.178058210003655,53556.9643116
2023-04-07,22:50:51.000,97,11082660,13965,0,1680907850,13104.88512002999,469.05115407000267,53556.98527296
2023-04-07,22:50:52.000,97,11082624,13925,0,1680907851,13104.89185634,7.163959949997661,53557.006234320004
2023-04-07,22:50:53.000,97,11082696,13965,0,1680907852,13104.858174789995,7.227402119999169,53556.93636312
2023-04-07,22:50:54.000,97,11082655,14005,0,1680907853,13104.89185634,7.171009080004296,53557.006234320004
2023-04-07,22:50:55.000,97,11082662,14005,0,1680907854,13104.92553788999,7.262647770003241,53556.957324480005
2023-04-07,22:50:56.000,97,11082640,14085,0,1680907855,13104.98616467999,7.241500379997888,53556.97129872
2023-04-07,22:50:57.000,97,11082629,13845,0,1680907856,13104.98616467999,7.333139070004108,53557.02020856001
2023-04-07,22:50:58.000,97,11082694,14125,0,1680907857,13104.94574681999,7.424777760003053,53556.92937600001
2023-04-07,22:50:59.000,97,11082661,14005,0,1680907858,13104.918801579995,7.396581239998341,53556.92238888
2023-04-07,22:51:00.000,97,11082666,13885,0,1680907859,13104.97269206,7.424777760003053,53556.9643116
2023-04-07,22:51:01.000,97,11082619,14005,0,1680907860,13104.97269206,7.544612969999434,53557.0341828
2023-04-07,22:51:02.000,97,11082700,13885,0,1680907861,13104.94574681999,7.572809490004147,53557.02020856001
2023-04-07,22:51:03.000,97,11082680,13725,0,1680907862,13104.91206527,7.6010060100015835,53557.055144160004
2023-04-07,22:51:04.000,97,11082706,14005,0,1680907863,13104.97269206,7.622153399999661,53557.076105520006
2023-04-07,22:51:05.000,97,11082751,13965,0,1680907864,13104.94574681999,7.671497310002451,53557.0341828
2023-04-07,22:51:06.000,97,11082616,14005,0,1680907865,13104.939010509996,7.671497310002451,53556.99924720001
2023-04-07,22:51:07.000,97,11082688,14165,0,1680907866,13104.86491109999,7.67854644000181,53556.99226008
2023-04-07,22:51:08.000,97,11082674,14085,0,1680907867,13104.89185634,7.671497310002451,53556.94335024
2023-04-07,22:51:09.000,97,11082585,13965,0,1680907868,13104.87164741,7.692644700000528,53557.0341828
2023-04-07,22:51:10.000,97,11082585,13925,0,1680907869,13104.94574681999,7.643300789997738,53557.076105520006
2023-04-07,22:51:11.000,97,11082704,14085,0,1680907870,13104.97269206,7.6573990500037326,53557.04815704001
2023-04-07,22:51:12.000,97,11082579,13845,0,1680907871,13104.97269206,7.67854644000181,53557.02020856001
2023-04-07,22:51:13.000,97,11082631,14085,0,1680907872,13104.95248313,7.622153399999661,53556.99924720001
2023-04-07,22:51:14.000,97,11082723,13885,0,1680907873,13104.96595574999,7.516416450001998,53556.957324480005
2023-04-07,22:51:15.000,97,11082707,14205,0,1680907874,13104.979428369996,7.50231819000328,53557.08309264
2023-04-07,22:51:16.000,97,11082682,14005,0,1680907875,13104.999637299996,7.467072539999208,53557.027195680006
2023-04-07,22:51:17.000,97,11082665,13885,0,1680907876,13104.959219439996,7.431826890002412,53556.95033736001
2023-04-07,22:51:18.000,97,11082646,13765,0,1680907877,13105.05352778,7.368384720000904,53557.02020856001
2023-04-07,22:51:19.000,97,11082636,14165,0,1680907878,13105.107418259991,7.297893420000037,53557.055144160004
2023-04-07,22:51:20.000,97,11082622,14005,0,1680907879,13105.100681949996,469.14984189000097,53557.076105520006
2023-04-07,22:51:21.000,97,11082639,13965,0,1680907880,13105.040055159996,7.213303860000451,53557.055144160004
2023-04-07,22:51:22.000,97,11082599,14165,0,1680907881,13105.087209329991,7.178058210003655,53557.006234320004
2023-04-07,22:51:23.000,97,11082625,14085,0,1680907882,13105.040055159996,7.149861689998943,53556.99924720001
2023-04-07,22:51:24.000,97,11082657,14125,0,1680907883,13105.006373609991,7.100517780003429,53556.98527296
2023-04-07,22:51:25.000,97,11082607,14045,0,1680907884,13105.040055159996,7.0793703899980756,53557.06911840001
2023-04-07,22:51:26.000,97,11082692,14045,0,1680907885,13105.046791469991,7.09346865000407,53557.11104112
2023-04-07,22:51:27.000,97,11082642,13845,0,1680907886,13105.01310992,7.086419520004711,53557.11104112
2023-04-07,22:51:28.000,97,11082605,13885,0,1680907887,13104.979428369996,7.04412474000128,53557.076105520006
2023-04-07,22:51:29.000,97,11082701,13845,0,1680907888,13104.979428369996,7.072321259998716,53557.11802824001
2023-04-07,22:51:30.000,97,11082614,13885,0,1680907889,13104.88512002999,7.114616040002147,53557.055144160004
2023-04-07,22:51:31.000,97,11082664,13925,0,1680907890,13104.90532895999,7.156910819998302,53557.06911840001
2023-04-07,22:51:32.000,97,11082664,14085,0,1680907891,13104.91206527,7.248549510004523,53557.14597672001
2023-04-07,22:51:33.000,97,11082630,13965,0,1680907892,13104.858174789995,7.2344512499985285,53557.027195680006
2023-04-07,22:51:34.000,97,11082594,13845,0,1680907893,13104.84470216999,7.354286460002186,53557.0341828
2023-04-07,22:51:35.000,97,11082634,13925,0,1680907894,13104.939010509996,7.396581239998341,53557.15995096
2023-04-07,22:51:36.000,97,11082682,13765,0,1680907895,13104.939010509996,7.474121669998567,53557.1389896
2023-04-07,22:51:37.000,97,11082647,13525,0,1680907896,13104.99290099,7.558711229998153,53557.125015360005
2023-04-07,22:51:38.000,97,11082719,14125,0,1680907897,13104.94574681999,7.565760360004788,53557.08309264
2023-04-07,22:51:39.000,97,11082679,13765,0,1680907898,13104.9322742,7.62920252999902,53557.06911840001
2023-04-07,22:51:40.000,97,11082719,14085,0,1680907899,13105.019846229996,7.685595570001169,53557.09007976
2023-04-07,22:51:41.000,97,11082624,13805,0,1680907900,13105.006373609991,7.713792089998606,53557.14597672001
2023-04-07,22:51:42.000,97,11082629,14085,0,1680907901,13105.006373609991,7.784283389999473,53557.11104112
2023-04-07,22:51:43.000,97,11082718,14125,0,1680907902,13104.99290099,7.699693829999887,53557.14597672001
2023-04-07,22:51:44.000,97,11082696,14045,0,1680907903,13105.05352778,7.770185130000755,53557.09706688001
2023-04-07,22:51:45.000,97,11082737,13925,0,1680907904,13105.006373609991,7.763136000001396,53557.076105520006
2023-04-07,22:51:46.000,97,11082634,13925,0,1680907905,13104.979428369996,7.777234260000114,53557.04815704001
2023-04-07,22:51:47.000,97,11082632,13845,0,1680907906,13104.92553788999,7.763136000001396,53556.99226008
2023-04-07,22:51:48.000,97,11082657,14085,0,1680907907,13104.88512002999,7.7067429599992465,53557.0341828
2023-04-07,22:51:49.000,97,11082671,14205,0,1680907908,13104.86491109999,7.734939480003959,53557.09007976
2023-04-07,22:51:50.000,97,11082693,13925,0,1680907909,13104.86491109999,7.749037740002677,53557.09007976
2023-04-07,22:51:51.000,97,11082662,13925,0,1680907910,13104.86491109999,7.664448180003092,53557.15296384
2023-04-07,22:51:52.000,97,11082664,14005,0,1680907911,13104.817756929995,7.7278903500046,53557.08309264
2023-04-07,22:51:53.000,97,11082656,13845,0,1680907912,13104.7301849,7.67854644000181,53556.95033736001
2023-04-07,22:51:54.000,97,11082645,13885,0,1680907913,13104.66955811,7.713792089998606,53556.93636312
2023-04-07,22:51:55.000,97,11082687,14085,0,1680907914,13104.615667629994,7.720841219997965,53556.94335024
2023-04-07,22:51:56.000,97,11082644,14045,0,1680907915,13104.66282179999,469.6573792499985,53556.957324480005
2023-04-07,22:51:57.000,97,11082642,13805,0,1680907916,13104.588722389999,7.7560868700020364,53556.9643116
2023-04-07,22:51:58.000,97,11082688,14085,0,1680907917,13104.62914025,7.713792089998606,53556.99226008
2023-04-07,22:51:59.000,97,11082656,13885,0,1680907918,13104.64261286999,7.685595570001169,53556.957324480005
2023-04-07,22:52:00.000,97,11082641,14245,0,1680907919,13104.76386644999,7.650349920004373,53557.006234320004
2023-04-07,22:52:01.000,97,11082686,13765,0,1680907920,13104.716712279995,7.664448180003092,53557.04116992
2023-04-07,22:52:02.000,97,11082616,14085,0,1680907921,13104.78407537999,7.62920252999902,53556.93636312
2023-04-07,22:52:03.000,97,11082750,13885,0,1680907922,13104.76386644999,7.593956880002224,53556.90142752001
2023-04-07,22:52:04.000,97,11082680,13965,0,1680907923,13104.77060276,7.593956880002224,53556.908414640006
2023-04-07,22:52:05.000,97,11082684,14165,0,1680907924,13104.858174789995,7.488219930004561,53556.908414640006
2023-04-07,22:52:06.000,97,11082677,13925,0,1680907925,13104.939010509996,7.410679500004335,53556.97828584001
2023-04-07,22:52:07.000,97,11082609,13885,0,1680907926,13104.92553788999,7.375433850000263,53556.98527296
2023-04-07,22:52:08.000,97,11082673,14245,0,1680907927,13104.98616467999,7.304942549999396,53556.99924720001
2023-04-07,22:52:09.000,97,11082712,14085,0,1680907928,13105.067000399991,7.206254730001092,53557.006234320004
2023-04-07,22:52:10.000,97,11082623,13885,0,1680907929,13105.046791469991,7.171009080004296,53557.01322144
2023-04-07,22:52:11.000,97,11082674,13965,0,1680907930,13105.040055159996,7.107566910002788,53557.006234320004
2023-04-07,22:52:12.000,97,11082662,14045,0,1680907931,13105.073736710001,7.0229773500032024,53557.006234320004
2023-04-07,22:52:13.000,97,11082631,14045,0,1680907932,13105.019846229996,7.001829959997849,53556.93636312
2023-04-07,22:52:14.000,97,11082655,13805,0,1680907933,13105.019846229996,6.938387790003617,53556.97828584001
2023-04-07,22:52:15.000,97,11082702,13925,0,1680907934,13105.100681949996,6.8678964900027495,53557.04815704001
2023-04-07,22:52:16.000,97,11082622,13885,0,1680907935,13105.114154570001,6.8678964900027495,53557.09007976
2023-04-07,22:52:17.000,97,11082676,13925,0,1680907936,13105.093945640001,6.81855257999996,53557.09706688001
2023-04-07,22:52:18.000,97,11082596,14085,0,1680907937,13105.040055159996,6.8678964900027495,53557.006234320004
2023-04-07,22:52:19.000,97,11082650,14085,0,1680907938,13105.060264089996,6.755110409998451,53557.01322144
2023-04-07,22:52:20.000,97,11082674,13925,0,1680907939,13105.073736710001,6.783306930003164,53557.076105520006
2023-04-07,22:52:21.000,97,11082666,13885,0,1680907940,13105.073736710001,6.748061279999092,53557.0341828
2023-04-07,22:52:22.000,97,11082703,13965,0,1680907941,13105.080473019996,6.8115034500006,53557.06911840001
2023-04-07,22:52:23.000,97,11082642,13965,0,1680907942,13105.100681949996,6.783306930003164,53557.006234320004
2023-04-07,22:52:24.000,97,11082638,13845,0,1680907943,13105.134363500001,6.81855257999996,53557.15995096
2023-04-07,22:52:25.000,97,11082660,14005,0,1680907944,13105.134363500001,6.832650839998678,53557.15296384
2023-04-07,22:52:26.000,97,11082695,14005,0,1680907945,13105.100681949996,6.8678964900027495,53557.16693808001
2023-04-07,22:52:27.000,97,11082641,13925,0,1680907946,13105.100681949996,6.881994750001468,53557.06213128
2023-04-07,22:52:28.000,97,11082676,13805,0,1680907947,13105.080473019996,6.9242895300048986,53557.076105520006
2023-04-07,22:52:29.000,97,11082686,14045,0,1680907948,13105.107418259991,7.015928220003843,53557.06213128
2023-04-07,22:52:30.000,97,11082642,14045,0,1680907949,13105.161308739996,7.09346865000407,53557.06911840001
2023-04-07,22:52:31.000,97,11082669,13845,0,1680907950,13105.188253979992,7.149861689998943,53557.06911840001
2023-04-07,22:52:32.000,97,11082624,13965,0,1680907951,13105.228671839992,7.290844290000678,53557.04815704001
2023-04-07,22:52:33.000,97,11082625,13925,0,1680907952,13105.221935529997,7.368384720000904,53557.006234320004
2023-04-07,22:52:34.000,97,11082693,13925,0,1680907953,13105.242144459997,7.488219930004561,53557.02020856001
2023-04-07,22:52:35.000,97,11082706,14165,0,1680907954,13105.255617080002,7.537563840000075,53557.06911840001
2023-04-07,22:52:36.000,97,11082602,14005,0,1680907955,13105.329716489992,7.643300789997738,53557.0341828
2023-04-07,22:52:37.000,97,11082682,14085,0,1680907956,13105.309507559992,7.741988610003318,53556.98527296
2023-04-07,22:52:38.000,97,11082702,14005,0,1680907957,13105.356661730002,7.8618238199996995,53556.98527296
2023-04-07,22:52:39.000,97,11082668,14005,0,1680907958,13105.457706380002,7.960511639998003,53557.055144160004
2023-04-07,22:52:40.000,97,11082636,13925,0,1680907959,13105.444233759998,8.03100293999887,53557.076105520006
2023-04-07,22:52:41.000,97,11082707,13965,0,1680907960,13105.477915310003,8.03805206999823,53557.09706688001
2023-04-07,22:52:42.000,97,11082723,13965,0,1680907961,13105.417288520002,8.094445110000379,53557.11104112
2023-04-07,22:52:43.000,97,11082688,13885,0,1680907962,13105.370134349992,8.171985540000605,53557.02020856001
2023-04-07,22:52:44.000,97,11082651,13885,0,1680907963,13105.410552209993,8.200182059998042,53557.027195680006
2023-04-07,22:52:45.000,97,11082740,13645,0,1680907964,13105.457706380002,470.15081835000456,53557.006234320004
2023-04-07,22:52:46.000,97,11082607,13925,0,1680907965,13105.471178999993,8.235427710002114,53557.06911840001
2023-04-07,22:52:47.000,97,11082654,13885,0,1680907966,13105.450970069993,8.26362422999955,53557.09007976
2023-04-07,22:52:48.000,97,11082663,13925,0,1680907967,13105.430761139993,8.214280320004036,53557.01322144
2023-04-07,22:52:49.000,97,11082579,13885,0,1680907968,13105.424024829998,8.256575100000191,53557.02020856001
2023-04-07,22:52:50.000,97,11082611,13965,0,1680907969,13105.410552209993,8.200182059998042,53557.04116992
2023-04-07,22:52:51.000,97,11082627,13925,0,1680907970,13105.370134349992,8.207231190004677,53557.09007976
2023-04-07,22:52:52.000,97,11082682,13885,0,1680907971,13105.370134349992,8.13673989000381,53557.04815704001
2023-04-07,22:52:53.000,97,11082649,14005,0,1680907972,13105.309507559992,8.12969076000445,53556.97828584001
2023-04-07,22:52:54.000,97,11082661,13925,0,1680907973,13105.316243870002,8.094445110000379,53557.01322144
2023-04-07,22:52:55.000,97,11082738,13845,0,1680907974,13105.349925419992,8.052150330004224,53557.06213128
2023-04-07,22:52:56.000,97,11082667,14085,0,1680907975,13105.376870660002,8.009855550000793,53557.08309264
2023-04-07,22:52:57.000,97,11082648,13845,0,1680907976,13105.302771249997,8.023953809999512,53556.99924720001
2023-04-07,22:52:58.000,97,11082625,13965,0,1680907977,13105.255617080002,7.9675607700046385,53556.9643116
2023-04-07,22:52:59.000,97,11082714,14005,0,1680907978,13105.255617080002,7.90411860000313,53556.97129872
2023-04-07,22:53:00.000,97,11082707,14005,0,1680907979,13105.302771249997,7.890020340004412,53556.94335024
2023-04-07,22:53:01.000,97,11082699,13925,0,1680907980,13105.343189109997,7.8618238199996995,53556.99924720001
2023-04-07,22:53:02.000,97,11082640,13925,0,1680907981,13105.349925419992,7.85477469000034,53556.92238888
2023-04-07,22:53:03.000,97,11082617,13965,0,1680907982,13105.370134349992,7.798381649998191,53556.97129872
2023-04-07,22:53:04.000,97,11082687,14045,0,1680907983,13105.450970069993,7.7278903500046,53557.055144160004
2023-04-07,22:53:05.000,97,11082662,14165,0,1680907984,13105.484651619998,7.671497310002451,53557.055144160004
2023-04-07,22:53:06.000,97,11082603,13805,0,1680907985,13105.538542099988,7.62920252999902,53556.97129872
2023-04-07,22:53:07.000,97,11082623,13805,0,1680907986,13105.457706380002,7.551662099998794,53556.99226008
2023-04-07,22:53:08.000,97,11082691,13845,0,1680907987,13105.417288520002,7.431826890002412,53556.957324480005
2023-04-07,22:53:09.000,97,11082699,14045,0,1680907988,13105.464442689998,7.417728630003694,53557.076105520006
2023-04-07,22:53:10.000,97,11082673,14165,0,1680907989,13105.545278409998,7.361335590001545,53557.104054
2023-04-07,22:53:11.000,97,11082712,14045,0,1680907990,13105.525069479998,7.297893420000037,53557.15995096
2023-04-07,22:53:12.000,97,11082670,14005,0,1680907991,13105.410552209993,7.262647770003241,53557.02020856001
2023-04-07,22:53:13.000,97,11082739,13765,0,1680907992,13105.370134349992,7.255598640003882,53557.02020856001
2023-04-07,22:53:14.000,97,11082710,13805,0,1680907993,13105.370134349992,7.213303860000451,53557.04815704001
2023-04-07,22:53:15.000,97,11082658,13805,0,1680907994,13105.322980179997,7.206254730001092,53557.04815704001
2023-04-07,22:53:16.000,97,11082669,13965,0,1680907995,13105.235408150002,7.206254730001092,53557.11104112
2023-04-07,22:53:17.000,97,11082612,14045,0,1680907996,13105.208462909992,7.213303860000451,53556.99924720001
2023-04-07,22:53:18.000,97,11082674,13925,0,1680907997,13105.174781360001,7.290844290000678,53557.06213128
2023-04-07,22:53:19.000,97,11082676,13885,0,1680907998,13105.174781360001,7.333139070004108,53557.01322144
2023-04-07,22:53:20.000,97,11082714,13845,0,1680907999,13105.174781360001,7.396581239998341,53557.04116992
2023-04-07,22:53:21.000,97,11082642,13925,0,1680908000,13105.107418259991,7.474121669998567,53556.957324480005
2023-04-07,22:53:22.000,97,11082641,13885,0,1680908001,13105.060264089996,7.6010060100015835,53556.97129872
2023-04-07,22:53:23.000,97,11082727,14085,0,1680908002,13105.026582539991,7.7067429599992465,53556.92238888
2023-04-07,22:53:24.000,97,11082658,14045,0,1680908003,13104.97269206,7.805430780004826,53556.887453280004
2023-04-07,22:53:25.000,97,11082644,14005,0,1680908004,13105.019846229996,7.932315120000567,53556.94335024
2023-04-07,22:53:26.000,97,11082677,13845,0,1680908005,13105.067000399991,8.03100293999887,53557.006234320004
2023-04-07,22:53:27.000,97,11082666,13765,0,1680908006,13105.080473019996,8.150838150002528,53556.957324480005
2023-04-07,22:53:28.000,97,11082671,14005,0,1680908007,13105.093945640001,470.179014870002,53556.87347904
2023-04-07,22:53:29.000,97,11082650,13845,0,1680908008,13105.154572430001,8.305919010002981,53556.86649192
2023-04-07,22:53:30.000,97,11082639,14125,0,1680908009,13105.221935529997,8.376410310003848,53556.83155632001
2023-04-07,22:53:31.000,97,11082704,14005,0,1680908010,13105.228671839992,8.460999870003434,53556.86649192
2023-04-07,22:53:32.000,97,11082646,14005,0,1680908011,13105.302771249997,8.453950740004075,53556.83155632001
2023-04-07,22:53:33.000,97,11082654,13885,0,1680908012,13105.309507559992,8.482147260001511,53556.789633600005
2023-04-07,22:53:34.000,97,11082703,13885,0,1680908013,13105.302771249997,8.446901610004716,53556.81059496001
2023-04-07,22:53:35.000,97,11082642,13845,0,1680908014,13105.410552209993,8.383459440003207,53556.85251768001
2023-04-07,22:53:36.000,97,11082658,13885,0,1680908015,13105.491387929993,8.376410310003848,53556.8245692
2023-04-07,22:53:37.000,97,11082657,14045,0,1680908016,13105.457706380002,8.348213789999136,53556.74771088
2023-04-07,22:53:38.000,97,11082692,14045,0,1680908017,13105.450970069993,8.228378580002754,53556.78264648001
2023-04-07,22:53:39.000,97,11082590,13925,0,1680908018,13105.410552209993,8.179034669999965,53556.71277528001
2023-04-07,22:53:40.000,97,11082638,13845,0,1680908019,13105.403815899997,469.98868836000474,53556.67783968
2023-04-07,22:53:41.000,97,11082644,13885,0,1680908020,13105.477915310003,7.988708160002716,53556.74771088
2023-04-07,22:53:42.000,97,11082653,13885,0,1680908021,13105.430761139993,7.925265990001208,53556.73373664001
2023-04-07,22:53:43.000,97,11082613,14245,0,1680908022,13105.417288520002,7.826578170002904,53556.76867224
2023-04-07,22:53:44.000,97,11082724,13885,0,1680908023,13105.376870660002,7.85477469000034,53556.81059496001
2023-04-07,22:53:45.000,97,11082631,14045,0,1680908024,13105.329716489992,7.791332519998832,53556.77565936
2023-04-07,22:53:46.000,97,11082764,14125,0,1680908025,13105.316243870002,7.749037740002677,53556.8245692
2023-04-07,22:53:47.000,97,11082698,14005,0,1680908026,13105.201726599997,7.741988610003318,53556.71277528001
2023-04-07,22:53:48.000,97,11082709,13965,0,1680908027,13105.141099809996,7.749037740002677,53556.73373664001
2023-04-07,22:53:49.000,97,11082608,13925,0,1680908028,13105.147836119992,7.777234260000114,53556.76867224
2023-04-07,22:53:50.000,97,11082614,13965,0,1680908029,13105.087209329991,7.770185130000755,53556.81059496001
2023-04-07,22:53:51.000,97,11082669,13925,0,1680908030,13105.046791469991,7.784283389999473,53556.754698
2023-04-07,22:53:52.000,97,11082618,13845,0,1680908031,13104.959219439996,7.868872949999059,53556.8245692
2023-04-07,22:53:53.000,97,11082606,14085,0,1680908032,13104.84470216999,7.911167730002489,53556.72674952
2023-04-07,22:53:54.000,97,11082646,13845,0,1680908033,13104.83122955,7.9675607700046385,53556.71277528001
2023-04-07,22:53:55.000,97,11082700,14005,0,1680908034,13104.72344858999,7.995757290002075,53556.74771088
2023-04-07,22:53:56.000,97,11082688,14205,0,1680908035,13104.70997597,8.052150330004224,53556.74771088
2023-04-07,22:53:57.000,97,11082650,13885,0,1680908036,13104.588722389999,8.13673989000381,53556.740723760005
2023-04-07,22:53:58.000,97,11082646,13885,0,1680908037,13104.528095599999,8.08739598000102,53556.66386544001
2023-04-07,22:53:59.000,97,11082697,14005,0,1680908038,13104.528095599999,8.08739598000102,53556.719762400004
2023-04-07,22:54:00.000,97,11082688,13805,0,1680908039,13104.501150359989,8.08739598000102,53556.754698
2023-04-07,22:54:01.000,97,11082669,13765,0,1680908040,13104.447259879998,8.08739598000102,53556.69880104
2023-04-07,22:54:02.000,97,11082699,13845,0,1680908041,13104.400105709989,8.08034685000166,53556.621942720005
2023-04-07,22:54:03.000,97,11082657,13925,0,1680908042,13104.292324749993,8.073297720002302,53556.552071520004
2023-04-07,22:54:04.000,97,11082716,14165,0,1680908043,13104.258643200003,8.059199460003583,53556.58002
2023-04-07,22:54:05.000,97,11082668,13965,0,1680908044,13104.258643200003,8.002806420001434,53556.58002
2023-04-07,22:54:06.000,97,11082663,13725,0,1680908045,13104.278852130003,7.9675607700046385,53556.62892984
2023-04-07,22:54:07.000,97,11082688,14165,0,1680908046,13104.224961649998,7.890020340004412,53556.621942720005
2023-04-07,22:54:08.000,97,11082660,14005,0,1680908047,13104.184543789997,7.875922079998418,53556.5101488
2023-04-07,22:54:09.000,97,11082674,14085,0,1680908048,13104.191280099993,7.826578170002904,53556.51713592001
2023-04-07,22:54:10.000,97,11082673,13805,0,1680908049,13104.144125929997,7.805430780004826,53556.49617456001
2023-04-07,22:54:11.000,97,11082644,13965,0,1680908050,13104.083499139997,7.777234260000114,53556.46123896
2023-04-07,22:54:12.000,97,11082647,13885,0,1680908051,13104.117180690002,7.685595570001169,53556.46822608
2023-04-07,22:54:13.000,97,11082657,13845,0,1680908052,13104.009399729992,7.699693829999887,53556.43329048
2023-04-07,22:54:14.000,97,11082627,13965,0,1680908053,13104.009399729992,7.671497310002451,53556.46123896
2023-04-07,22:54:15.000,97,11082671,13965,0,1680908054,13104.016136040002,7.671497310002451,53556.46822608
2023-04-07,22:54:16.000,97,11082651,13885,0,1680908055,13104.016136040002,7.671497310002451,53556.524123040006
2023-04-07,22:54:17.000,97,11082634,14125,0,1680908056,13103.962245559997,7.763136000001396,53556.524123040006
2023-04-07,22:54:18.000,97,11082644,13965,0,1680908057,13103.840991979996,7.784283389999473,53556.39136776
2023-04-07,22:54:19.000,97,11082678,13885,0,1680908058,13103.908355079991,7.8124799100041855,53556.36341928
2023-04-07,22:54:20.000,97,11082686,14085,0,1680908059,13103.921827699996,7.946413379999285,53556.44726472001
2023-04-07,22:54:21.000,97,11082649,13965,0,1680908060,13103.955509250001,8.045101200004865,53556.454251840005
2023-04-07,22:54:22.000,97,11082691,14165,0,1680908061,13103.901618769996,8.094445110000379,53556.41931624
2023-04-07,22:54:23.000,97,11082665,13885,0,1680908062,13103.928564009992,8.214280320004036,53556.46123896
2023-04-07,22:54:24.000,97,11082621,13965,0,1680908063,13103.989190799992,8.298869880003622,53556.41232912
2023-04-07,22:54:25.000,97,11082653,13765,0,1680908064,13103.989190799992,8.411655960000644,53556.37739352001
2023-04-07,22:54:26.000,97,11082633,14005,0,1680908065,13104.009399729992,8.510343779998948,53556.356432160006
2023-04-07,22:54:27.000,97,11082667,13925,0,1680908066,13104.016136040002,8.630178990002605,53556.37739352001
2023-04-07,22:54:28.000,97,11082673,13965,0,1680908067,13104.029608659992,8.658375510000042,53556.27957384001
2023-04-07,22:54:29.000,97,11082612,13845,0,1680908068,13104.083499139997,8.742965069999627,53556.27957384001
2023-04-07,22:54:30.000,97,11082649,13645,0,1680908069,13104.164334859997,8.813456370000495,53556.3704064
2023-04-07,22:54:31.000,97,11082665,13925,0,1680908070,13104.211489029993,8.778210720003699,53556.3005352
2023-04-07,22:54:32.000,97,11082702,13765,0,1680908071,13104.278852130003,8.785259850003058,53556.34245792
2023-04-07,22:54:33.000,97,11082661,13925,0,1680908072,13104.218225340002,8.764112459997705,53556.27957384001
2023-04-07,22:54:34.000,97,11082674,13965,0,1680908073,13104.265379509998,8.742965069999627,53556.31450944
2023-04-07,22:54:35.000,97,11082655,13885,0,1680908074,13104.251906889993,8.72181768000155,53556.34245792
2023-04-07,22:54:36.000,97,11082636,13925,0,1680908075,13104.258643200003,470.5667170200031,53556.29354808
2023-04-07,22:54:37.000,97,11082684,14005,0,1680908076,13104.218225340002,8.609031600004528,53556.34245792
2023-04-07,22:54:38.000,97,11082639,14005,0,1680908077,13104.218225340002,8.531491170004301,53556.3005352
2023-04-07,22:54:39.000,97,11082645,13925,0,1680908078,13104.184543789997,8.475098130002152,53556.335470800004
2023-04-07,22:54:40.000,97,11082680,14085,0,1680908079,13104.238434270002,8.411655960000644,53556.29354808
2023-04-07,22:54:41.000,97,11082675,13925,0,1680908080,13104.171071169993,8.3200172700017,53556.30752232001
2023-04-07,22:54:42.000,97,11082696,13805,0,1680908081,13104.117180690002,8.291820750004263,53556.32848368001
2023-04-07,22:54:43.000,97,11082698,14045,0,1680908082,13104.056553900002,8.27067335999891,53556.2655996
2023-04-07,22:54:44.000,97,11082659,13805,0,1680908083,13104.009399729992,8.193132929998683,53556.24463824
2023-04-07,22:54:45.000,97,11082683,13885,0,1680908084,13103.975718180001,8.221329450003395,53556.27957384001
2023-04-07,22:54:46.000,97,11082661,14045,0,1680908085,13104.009399729992,8.171985540000605,53556.335470800004
2023-04-07,22:54:47.000,97,11082678,13725,0,1680908086,13103.915091390001,8.228378580002754,53556.30752232001
2023-04-07,22:54:48.000,97,11082703,13925,0,1680908087,13103.820783049996,8.150838150002528,53556.2655996
2023-04-07,22:54:49.000,97,11082602,13925,0,1680908088,13103.807310429991,8.214280320004036,53556.32848368001
2023-04-07,22:54:50.000,97,11082713,13885,0,1680908089,13103.81404674,8.179034669999965,53556.31450944
2023-04-07,22:54:51.000,97,11082638,13805,0,1680908090,13103.739947329996,8.164936410001246,53556.31450944
2023-04-07,22:54:52.000,97,11082657,13925,0,1680908091,13103.73321102,8.13673989000381,53556.27258672
2023-04-07,22:54:53.000,97,11082654,13765,0,1680908092,13103.659111609995,8.157887280001887,53556.25162536
2023-04-07,22:54:54.000,97,11082672,13805,0,1680908093,13103.62543005999,8.115592499998456,53556.25861248001
2023-04-07,22:54:55.000,97,11082656,14045,0,1680908094,13103.59174851,8.13673989000381,53556.20970264001
2023-04-07,22:54:56.000,97,11082685,14085,0,1680908095,13103.598484819995,8.12969076000445,53556.25861248001
2023-04-07,22:54:57.000,97,11082698,14085,0,1680908096,13103.57153958,8.094445110000379,53556.25861248001
2023-04-07,22:54:58.000,97,11082678,13965,0,1680908097,13103.55133065,8.08739598000102,53556.23066400001
2023-04-07,22:54:59.000,97,11082699,14045,0,1680908098,13103.51091279,8.08034685000166,53556.1957284
2023-04-07,22:55:00.000,97,11082688,13965,0,1680908099,13103.50417647999,8.03100293999887,53556.13983144001
2023-04-07,22:55:01.000,97,11082645,14005,0,1680908100,13103.537858029995,7.995757290002075,53556.188741280006
2023-04-07,22:55:02.000,97,11082675,13925,0,1680908101,13103.50417647999,7.995757290002075,53556.13983144001
2023-04-07,22:55:03.000,97,11082704,13685,0,1680908102,13103.52438540999,8.002806420001434,53556.118870080005
2023-04-07,22:55:04.000,97,11082657,13645,0,1680908103,13103.55133065,7.9675607700046385,53556.118870080005
2023-04-07,22:55:05.000,97,11082699,14045,0,1680908104,13103.517649099995,8.002806420001434,53556.216689760004
2023-04-07,22:55:06.000,97,11082637,13885,0,1680908105,13103.53112172,8.009855550000793,53556.13284432
2023-04-07,22:55:07.000,97,11082678,14165,0,1680908106,13103.53112172,8.052150330004224,53556.11188296001
2023-04-07,22:55:08.000,97,11082643,13845,0,1680908107,13103.54459433999,7.995757290002075,53556.06297312001
2023-04-07,22:55:09.000,97,11082670,13725,0,1680908108,13103.598484819995,8.08034685000166,53556.13284432
2023-04-07,22:55:10.000,97,11082684,13885,0,1680908109,13103.71300209,8.08034685000166,53556.18175416001
2023-04-07,22:55:11.000,97,11082672,14085,0,1680908110,13103.787101499991,8.094445110000379,53556.20970264001
2023-04-07,22:55:12.000,97,11082643,14165,0,1680908111,13103.867937219991,8.08739598000102,53556.24463824
2023-04-07,22:55:13.000,97,11082696,14045,0,1680908112,13103.847728289991,8.12969076000445,53556.20970264001
2023-04-07,22:55:14.000,97,11082640,14005,0,1680908113,13103.928564009992,8.094445110000379,53556.20970264001
2023-04-07,22:55:15.000,97,11082654,13845,0,1680908114,13104.036344970002,8.122641629997815,53556.1957284
2023-04-07,22:55:16.000,97,11082635,13805,0,1680908115,13104.177807480002,8.052150330004224,53556.25162536
2023-04-07,22:55:17.000,97,11082661,13925,0,1680908116,13104.198016410002,8.108543369999097,53556.167779920004
2023-04-07,22:55:18.000,97,11082763,14005,0,1680908117,13104.319269989988,8.03805206999823,53556.20970264001
2023-04-07,22:55:19.000,97,11082717,14045,0,1680908118,13104.400105709989,8.073297720002302,53556.2655996
2023-04-07,22:55:20.000,97,11082647,13885,0,1680908119,13104.507886669999,8.03100293999887,53556.24463824
2023-04-07,22:55:21.000,97,11082730,13845,0,1680908120,13104.56177714999,8.023953809999512,53556.216689760004
2023-04-07,22:55:22.000,97,11082619,14045,0,1680908121,13104.68976704,7.988708160002716,53556.25861248001
2023-04-07,22:55:23.000,97,11082718,13805,0,1680908122,13104.7301849,7.974609900003998,53556.24463824
2023-04-07,22:55:24.000,97,11082691,13925,0,1680908123,13104.81102062,7.932315120000567,53556.25162536
2023-04-07,22:55:25.000,97,11082672,13885,0,1680908124,13104.89185634,7.974609900003998,53556.34245792
2023-04-07,22:55:26.000,97,11082665,13725,0,1680908125,13105.01310992,469.84065663000365,53556.384380640004
2023-04-07,22:55:27.000,97,11082692,13765,0,1680908126,13105.03331885,8.002806420001434,53556.405342000005
2023-04-07,22:55:28.000,97,11082692,14085,0,1680908127,13105.080473019996,7.974609900003998,53556.44726472001
2023-04-07,22:55:29.000,97,11082685,13685,0,1680908128,13105.127627189991,7.9675607700046385,53556.5101488
2023-04-07,22:55:30.000,97,11082592,13925,0,1680908129,13105.181517669997,7.960511639998003,53556.42630336001
2023-04-07,22:55:31.000,97,11082681,13885,0,1680908130,13105.255617080002,8.002806420001434,53556.524123040006
2023-04-07,22:55:32.000,97,11082650,14045,0,1680908131,13105.282562319997,7.981659030003357,53556.55905864
2023-04-07,22:55:33.000,97,11082645,13885,0,1680908132,13105.269089699992,8.045101200004865,53556.53111016
2023-04-07,22:55:34.000,97,11082687,13925,0,1680908133,13105.329716489992,8.009855550000793,53556.5101488
2023-04-07,22:55:35.000,97,11082648,13965,0,1680908134,13105.403815899997,7.988708160002716,53556.621942720005
2023-04-07,22:55:36.000,97,11082650,14005,0,1680908135,13105.424024829998,7.995757290002075,53556.61495560001
2023-04-07,22:55:37.000,97,11082643,14005,0,1680908136,13105.424024829998,469.8336075000043,53556.65687832
2023-04-07,22:55:38.000,97,11082607,13925,0,1680908137,13105.437497450002,7.939364249999926,53556.55905864
2023-04-07,22:55:39.000,97,11082687,13925,0,1680908138,13105.430761139993,7.875922079998418,53556.58002
2023-04-07,22:55:40.000,97,11082592,13965,0,1680908139,13105.504860549998,7.798381649998191,53556.68482680001
2023-04-07,22:55:41.000,97,11082680,13645,0,1680908140,13105.511596859993,7.720841219997965,53556.78264648001
2023-04-07,22:55:42.000,97,11082708,13725,0,1680908141,13105.578959959988,7.692644700000528,53556.72674952
2023-04-07,22:55:43.000,97,11082659,13965,0,1680908142,13105.585696269998,7.579858620003506,53556.84553056
2023-04-07,22:55:44.000,97,11082633,14085,0,1680908143,13105.599168889989,7.551662099998794,53556.81059496001
2023-04-07,22:55:45.000,97,11082670,13925,0,1680908144,13105.605905199998,469.3260701399995,53556.81059496001
2023-04-07,22:55:46.000,97,11082701,13885,0,1680908145,13105.605905199998,7.396581239998341,53556.8944404
2023-04-07,22:55:47.000,97,11082662,13805,0,1680908146,13105.552014719993,7.368384720000904,53556.79662072
2023-04-07,22:55:48.000,97,11082704,14085,0,1680908147,13105.605905199998,7.326089940004749,53556.84553056
2023-04-07,22:55:49.000,97,11082647,14005,0,1680908148,13105.612641509993,469.1286945000029,53556.92937600001
2023-04-07,22:55:50.000,97,11082676,14045,0,1680908149,13105.653059369994,7.199205600001733,53556.94335024
2023-04-07,22:55:51.000,97,11082701,13765,0,1680908150,13105.693477229994,7.22035298999981,53556.957324480005
2023-04-07,22:55:52.000,97,11082664,14045,0,1680908151,13105.693477229994,7.255598640003882,53556.99924720001
2023-04-07,22:55:53.000,97,11082658,13765,0,1680908152,13105.605905199998,7.2344512499985285,53556.91540176
2023-04-07,22:55:54.000,97,11082585,13885,0,1680908153,13105.680004609989,7.297893420000037,53556.908414640006
2023-04-07,22:55:55.000,97,11082654,13925,0,1680908154,13105.693477229994,7.304942549999396,53556.92937600001
2023-04-07,22:55:56.000,97,11082679,13885,0,1680908155,13105.733895089994,7.354286460002186,53556.98527296
2023-04-07,22:55:57.000,97,11082636,13885,0,1680908156,13105.754104019994,7.467072539999208,53556.97129872
2023-04-07,22:55:58.000,97,11082701,13765,0,1680908157,13105.794521879994,7.551662099998794,53556.95033736001
2023-04-07,22:55:59.000,97,11082672,13925,0,1680908158,13105.84167604999,7.664448180003092,53556.99226008
2023-04-07,22:56:00.000,97,11082668,13965,0,1680908159,13105.90230283999,7.713792089998606,53557.027195680006
2023-04-07,22:56:01.000,97,11082680,13885,0,1680908160,13105.90903915,7.882971209997777,53557.04116992
2023-04-07,22:56:02.000,97,11082672,13805,0,1680908161,13105.90230283999,7.9675607700046385,53557.01322144
2023-04-07,22:56:03.000,97,11082649,14045,0,1680908162,13105.90230283999,8.115592499998456,53556.97828584001
2023-04-07,22:56:04.000,97,11082652,13925,0,1680908163,13105.935984389995,8.277722489998268,53557.01322144
2023-04-07,22:56:05.000,97,11082584,14125,0,1680908164,13105.996611179995,8.390508570002567,53556.99226008
2023-04-07,22:56:06.000,97,11082728,13965,0,1680908165,13106.08418320999,8.524442039997666,53557.11802824001
2023-04-07,22:56:07.000,97,11082665,13805,0,1680908166,13106.06397427999,8.6654246399994,53557.076105520006
2023-04-07,22:56:08.000,97,11082654,14125,0,1680908167,13106.10439213999,8.792308980002417,53557.01322144
2023-04-07,22:56:09.000,97,11082717,14245,0,1680908168,13106.198700479996,8.869849410002644,53557.13200248
2023-04-07,22:56:10.000,97,11082638,13765,0,1680908169,13106.205436789991,8.961488100001588,53557.0341828
2023-04-07,22:56:11.000,97,11082684,13845,0,1680908170,13106.286272509991,9.095421570003964,53557.08309264
2023-04-07,22:56:12.000,97,11082687,13925,0,1680908171,13106.346899299991,9.1236180900014,53557.06213128
2023-04-07,22:56:13.000,97,11082669,14085,0,1680908172,13106.353635610001,471.02491046999785,53557.04116992
2023-04-07,22:56:14.000,97,11082641,14045,0,1680908173,13106.394053470001,9.236404169998423,53557.08309264
2023-04-07,22:56:15.000,97,11082683,13765,0,1680908174,13106.461416569997,9.151814609998837,53557.16693808001
2023-04-07,22:56:16.000,97,11082676,13845,0,1680908175,13106.488361809992,9.137716350000119,53557.11802824001
2023-04-07,22:56:17.000,97,11082683,13965,0,1680908176,13106.495098120002,9.08132330999797,53557.1389896
2023-04-07,22:56:18.000,97,11082660,13925,0,1680908177,13106.481625499997,470.94032090999826,53557.104054
2023-04-07,22:56:19.000,97,11082721,14045,0,1680908178,13106.535515980002,8.919193319998158,53557.1389896
2023-04-07,22:56:20.000,97,11082673,13765,0,1680908179,13106.602879079997,8.827554629999213,53557.243796400006
2023-04-07,22:56:21.000,97,11082707,13805,0,1680908180,13106.629824319993,8.693621160004113,53557.20187368
2023-04-07,22:56:22.000,97,11082672,13605,0,1680908181,13106.676978490003,8.54558943000302,53557.23680928001
2023-04-07,22:56:23.000,97,11082634,14085,0,1680908182,13106.676978490003,8.43985247999808,53557.27174488
2023-04-07,22:56:24.000,97,11082619,13925,0,1680908183,13106.737605279988,8.284771620004904,53557.278732
2023-04-07,22:56:25.000,97,11082701,13845,0,1680908184,13106.724132659998,8.143789020003169,53557.243796400006
2023-04-07,22:56:26.000,97,11082685,13845,0,1680908185,13106.717396349988,8.03805206999823,53557.222835040004
2023-04-07,22:56:27.000,97,11082650,13845,0,1680908186,13106.683714799998,7.932315120000567,53557.30668048
2023-04-07,22:56:28.000,97,11082656,13885,0,1680908187,13106.703923729998,7.826578170002904,53557.292706240005
2023-04-07,22:56:29.000,97,11082662,14045,0,1680908188,13106.710660039993,7.664448180003092,53557.28571912001
2023-04-07,22:56:30.000,97,11082636,13965,0,1680908189,13106.757814209988,7.572809490004147,53557.37655168
2023-04-07,22:56:31.000,97,11082706,13925,0,1680908190,13106.811704689993,7.488219930004561,53557.37655168
2023-04-07,22:56:32.000,97,11082714,13885,0,1680908191,13106.804968379998,7.474121669998567,53557.362577440006
2023-04-07,22:56:33.000,97,11082703,13925,0,1680908192,13106.744341589998,7.396581239998341,53557.25777064
2023-04-07,22:56:34.000,97,11082710,13925,0,1680908193,13106.724132659998,7.368384720000904,53557.3486032
2023-04-07,22:56:35.000,97,11082691,13885,0,1680908194,13106.791495759993,7.333139070004108,53557.38353880001
2023-04-07,22:56:36.000,97,11082672,13885,0,1680908195,13106.811704689993,469.2414805799999,53557.362577440006
2023-04-07,22:56:37.000,97,11082681,13965,0,1680908196,13106.710660039993,7.361335590001545,53557.38353880001
2023-04-07,22:56:38.000,97,11082675,13765,0,1680908197,13106.703923729998,7.375433850000263,53557.46738424
2023-04-07,22:56:39.000,97,11082684,13765,0,1680908198,13106.724132659998,7.431826890002412,53557.558216800004
2023-04-07,22:56:40.000,97,11082689,13885,0,1680908199,13106.703923729998,7.50231819000328,53557.4883456
2023-04-07,22:56:41.000,97,11082666,14085,0,1680908200,13106.710660039993,7.530514710000716,53557.509306960004
2023-04-07,22:56:42.000,97,11082720,13805,0,1680908201,13106.629824319993,7.650349920004373,53557.4883456
2023-04-07,22:56:43.000,97,11082707,13805,0,1680908202,13106.623088009997,7.713792089998606,53557.509306960004
2023-04-07,22:56:44.000,97,11082675,13845,0,1680908203,13106.569197529992,7.826578170002904,53557.43943576
2023-04-07,22:56:45.000,97,11082687,13925,0,1680908204,13106.515307050002,7.911167730002489,53557.53725544
2023-04-07,22:56:46.000,97,11082706,13845,0,1680908205,13106.542252289997,8.016904680000152,53557.509306960004
2023-04-07,22:56:47.000,97,11082662,13805,0,1680908206,13106.501834429997,8.059199460003583,53557.56520392
2023-04-07,22:56:48.000,97,11082709,13765,0,1680908207,13106.454680260002,8.242476840001473,53557.57219104001
2023-04-07,22:56:49.000,97,11082690,13965,0,1680908208,13106.400789779997,8.26362422999955,53557.4883456
2023-04-07,22:56:50.000,97,11082641,14085,0,1680908209,13106.407526089992,8.355262919998495,53557.48135848001
2023-04-07,22:56:51.000,97,11082633,13885,0,1680908210,13106.346899299991,8.418705090000003,53557.54424256
2023-04-07,22:56:52.000,97,11082745,13765,0,1680908211,13106.306481439991,8.43985247999808,53557.50231984001
2023-04-07,22:56:53.000,97,11082676,14005,0,1680908212,13106.279536199996,8.48919639000087,53557.411487280006
2023-04-07,22:56:54.000,97,11082687,13965,0,1680908213,13106.299745129996,8.475098130002152,53557.46738424
2023-04-07,22:56:55.000,97,11082701,13925,0,1680908214,13106.313217750001,8.460999870003434,53557.48135848001
2023-04-07,22:56:56.000,97,11082702,13965,0,1680908215,13106.25259096,8.49624552000023,53557.43244864001
2023-04-07,22:56:57.000,97,11082680,14085,0,1680908216,13106.225645719991,8.460999870003434,53557.43244864001
2023-04-07,22:56:58.000,97,11082710,14405,0,1680908217,13106.2121731,8.404606830001285,53557.37655168
2023-04-07,22:56:59.000,97,11082581,14045,0,1680908218,13106.158282619996,8.355262919998495,53557.35559032001
2023-04-07,22:57:00.000,97,11082640,13925,0,1680908219,13106.117864759995,8.305919010002981,53557.31366760001
2023-04-07,22:57:01.000,97,11082653,13805,0,1680908220,13106.15154631,8.305919010002981,53557.341616080004
2023-04-07,22:57:02.000,97,11082706,13925,0,1680908221,13106.14480999999,8.242476840001473,53557.26475776001
2023-04-07,22:57:03.000,97,11082729,14125,0,1680908222,13106.117864759995,8.193132929998683,53557.27174488
2023-04-07,22:57:04.000,97,11082709,13765,0,1680908223,13106.13133738,8.12969076000445,53557.32065472
2023-04-07,22:57:05.000,97,11082668,14085,0,1680908224,13106.077446899995,8.101494239999738,53557.27174488
2023-04-07,22:57:06.000,97,11082702,13885,0,1680908225,13106.057237969995,8.108543369999097,53557.28571912001
2023-04-07,22:57:07.000,97,11082731,13885,0,1680908226,13106.0100838,8.059199460003583,53557.23680928001
2023-04-07,22:57:08.000,97,11082690,13965,0,1680908227,13106.037029039995,8.002806420001434,53557.29969336
2023-04-07,22:57:09.000,97,11082656,13925,0,1680908228,13106.02355641999,8.03100293999887,53557.28571912001
2023-04-07,22:57:10.000,97,11082653,13925,0,1680908229,13105.94945701,7.995757290002075,53557.292706240005
2023-04-07,22:57:11.000,97,11082646,14085,0,1680908230,13105.996611179995,7.953462509998644,53557.32065472
2023-04-07,22:57:12.000,97,11082682,13885,0,1680908231,13105.956193319995,7.981659030003357,53557.28571912001
2023-04-07,22:57:13.000,97,11082699,13885,0,1680908232,13105.855148669994,7.988708160002716,53557.25078352
2023-04-07,22:57:14.000,97,11082677,13885,0,1680908233,13105.84841236,7.988708160002716,53557.222835040004
2023-04-07,22:57:15.000,97,11082662,13645,0,1680908234,13105.875357599994,469.8829514099998,53557.278732
2023-04-07,22:57:16.000,97,11082671,13765,0,1680908235,13105.82820343,7.953462509998644,53557.26475776001
2023-04-07,22:57:17.000,97,11082672,13885,0,1680908236,13105.794521879994,7.974609900003998,53557.27174488
2023-04-07,22:57:18.000,97,11082681,13845,0,1680908237,13105.80125818999,7.9675607700046385,53557.26475776001
2023-04-07,22:57:19.000,97,11082637,14085,0,1680908238,13105.84841236,7.939364249999926,53557.33462896001
2023-04-07,22:57:20.000,97,11082720,13845,0,1680908239,13105.834939739994,7.911167730002489,53557.23680928001
2023-04-07,22:57:21.000,97,11082674,13925,0,1680908240,13105.84167604999,7.882971209997777,53557.28571912001
2023-04-07,22:57:22.000,97,11082649,13885,0,1680908241,13105.82820343,7.840676430001622,53557.243796400006
2023-04-07,22:57:23.000,97,11082616,13845,0,1680908242,13105.794521879994,7.833627300002263,53557.22982216
2023-04-07,22:57:24.000,97,11082622,13885,0,1680908243,13105.787785569999,7.763136000001396,53557.18091232
2023-04-07,22:57:25.000,97,11082706,14125,0,1680908244,13105.84167604999,7.7278903500046,53557.243796400006
2023-04-07,22:57:26.000,97,11082633,13925,0,1680908245,13105.90903915,7.636251659998379,53557.28571912001
2023-04-07,22:57:27.000,97,11082620,13805,0,1680908246,13105.88883022,7.586907750002865,53557.29969336
2023-04-07,22:57:28.000,97,11082690,13645,0,1680908247,13105.88883022,7.544612969999434,53557.292706240005
2023-04-07,22:57:29.000,97,11082715,14045,0,1680908248,13105.88209390999,7.474121669998567,53557.33462896001
2023-04-07,22:57:30.000,97,11082664,13805,0,1680908249,13105.90230283999,7.4459251500011305,53557.3486032
2023-04-07,22:57:31.000,97,11082616,13885,0,1680908250,13105.86188497999,7.4036303699977,53557.32065472
2023-04-07,22:57:32.000,97,11082683,14045,0,1680908251,13105.86862129,7.368384720000904,53557.341616080004
2023-04-07,22:57:33.000,97,11082721,14045,0,1680908252,13105.84167604999,7.326089940004749,53557.243796400006
2023-04-07,22:57:34.000,97,11082705,13965,0,1680908253,13105.88209390999,7.290844290000678,53557.32065472
2023-04-07,22:57:35.000,97,11082670,13805,0,1680908254,13105.915775459995,7.255598640003882,53557.36956456
2023-04-07,22:57:36.000,97,11082725,13925,0,1680908255,13105.94945701,7.262647770003241,53557.390525920004
2023-04-07,22:57:37.000,97,11082739,13965,0,1680908256,13105.94945701,7.290844290000678,53557.33462896001
2023-04-07,22:57:38.000,97,11082628,13925,0,1680908257,13105.88209390999,7.283795160001318,53557.25777064
2023-04-07,22:57:39.000,97,11082663,13885,0,1680908258,13105.956193319995,7.311991679998755,53557.31366760001
2023-04-07,22:57:40.000,97,11082692,14005,0,1680908259,13105.976402249995,7.3401882000034675,53557.35559032001
2023-04-07,22:57:41.000,97,11082654,13845,0,1680908260,13106.02355641999,7.375433850000263,53557.43244864001
2023-04-07,22:57:42.000,97,11082670,13965,0,1680908261,13106.07071059,7.417728630003694,53557.362577440006
2023-04-07,22:57:43.000,97,11082609,13925,0,1680908262,13106.057237969995,7.467072539999208,53557.3486032
2023-04-07,22:57:44.000,97,11082681,13805,0,1680908263,13106.12460106999,469.3613157900036,53557.4184744
2023-04-07,22:57:45.000,97,11082678,13845,0,1680908264,13106.14480999999,7.565760360004788,53557.45341000001
2023-04-07,22:57:46.000,97,11082723,14005,0,1680908265,13106.18522785999,7.608055140000943,53557.43244864001
2023-04-07,22:57:47.000,97,11082724,13965,0,1680908266,13106.16501892999,7.636251659998379,53557.46738424
2023-04-07,22:57:48.000,97,11082667,13845,0,1680908267,13106.239118339996,7.685595570001169,53557.40450016001
2023-04-07,22:57:49.000,97,11082632,13885,0,1680908268,13106.306481439991,7.7278903500046,53557.47437136
2023-04-07,22:57:50.000,97,11082665,14005,0,1680908269,13106.346899299991,7.720841219997965,53557.48135848001
2023-04-07,22:57:51.000,97,11082675,13885,0,1680908270,13106.414262400001,7.763136000001396,53557.53725544
2023-04-07,22:57:52.000,97,11082684,14245,0,1680908271,13106.427735019992,7.777234260000114,53557.48135848001
2023-04-07,22:57:53.000,97,11082645,14085,0,1680908272,13106.394053470001,7.819529040003545,53557.43244864001
2023-04-07,22:57:54.000,97,11082660,14045,0,1680908273,13106.488361809992,7.85477469000034,53557.46738424
2023-04-07,22:57:55.000,97,11082672,13925,0,1680908274,13106.474889190002,7.826578170002904,53557.48135848001
2023-04-07,22:57:56.000,97,11082738,13765,0,1680908275,13106.508570739992,7.826578170002904,53557.4883456
2023-04-07,22:57:57.000,97,11082651,14085,0,1680908276,13106.447943949992,7.868872949999059,53557.52328120001
2023-04-07,22:57:58.000,97,11082651,13925,0,1680908277,13106.508570739992,7.85477469000034,53557.50231984001
2023-04-07,22:57:59.000,97,11082644,13965,0,1680908278,13106.508570739992,7.85477469000034,53557.68398496
2023-04-07,22:58:00.000,97,11082660,13885,0,1680908279,13106.528779669992,7.890020340004412,53557.65603648
2023-04-07,22:58:01.000,97,11082700,13845,0,1680908280,13106.468152879992,7.8618238199996995,53557.61411376
2023-04-07,22:58:02.000,97,11082639,13885,0,1680908281,13106.434471330002,7.833627300002263,53557.60712664
2023-04-07,22:58:03.000,97,11082685,13965,0,1680908282,13106.360371919996,7.868872949999059,53557.54424256
2023-04-07,22:58:04.000,97,11082645,13845,0,1680908283,13106.326690369991,7.882971209997777,53557.49533272
2023-04-07,22:58:05.000,97,11082637,13885,0,1680908284,13106.333426680001,7.875922079998418,53557.5931524
2023-04-07,22:58:06.000,97,11082680,14045,0,1680908285,13106.346899299991,7.882971209997777,53557.628088000005
2023-04-07,22:58:07.000,97,11082705,14005,0,1680908286,13106.245854649991,7.85477469000034,53557.64206224
2023-04-07,22:58:08.000,97,11082614,14085,0,1680908287,13106.178491549996,7.819529040003545,53557.5931524
2023-04-07,22:58:09.000,97,11082728,13845,0,1680908288,13106.12460106999,7.875922079998418,53557.60013952001
2023-04-07,22:58:10.000,97,11082651,14125,0,1680908289,13106.097655829995,7.819529040003545,53557.60013952001
2023-04-07,22:58:11.000,97,11082644,13885,0,1680908290,13106.0100838,7.8124799100041855,53557.60712664
2023-04-07,22:58:12.000,97,11082663,14085,0,1680908291,13105.96292962999,7.805430780004826,53557.60712664
2023-04-07,22:58:13.000,97,11082623,14005,0,1680908292,13105.88883022,7.763136000001396,53557.60013952001
2023-04-07,22:58:14.000,97,11082734,13845,0,1680908293,13105.86188497999,7.749037740002677,53557.60013952001
2023-04-07,22:58:15.000,97,11082629,13725,0,1680908294,13105.834939739994,7.650349920004373,53557.67001072001
2023-04-07,22:58:16.000,97,11082720,13925,0,1680908295,13105.787785569999,7.636251659998379,53557.579178160006
2023-04-07,22:58:17.000,97,11082658,13885,0,1680908296,13105.76084032999,7.593956880002224,53557.62110088001
2023-04-07,22:58:18.000,97,11082635,13885,0,1680908297,13105.659795679989,7.551662099998794,53557.51629408
2023-04-07,22:58:19.000,97,11082619,13845,0,1680908298,13105.626114129998,7.551662099998794,53557.51629408
2023-04-07,22:58:20.000,97,11082612,14205,0,1680908299,13105.632850439993,7.509367320002639,53557.579178160006
2023-04-07,22:58:21.000,97,11082730,13925,0,1680908300,13105.599168889989,7.509367320002639,53557.53725544
2023-04-07,22:58:22.000,97,11082637,13805,0,1680908301,13105.538542099988,7.460023409999849,53557.509306960004
2023-04-07,22:58:23.000,97,11082641,13805,0,1680908302,13105.518333169988,7.4459251500011305,53557.509306960004
2023-04-07,22:58:24.000,97,11082669,13925,0,1680908303,13105.538542099988,7.410679500004335,53557.52328120001
2023-04-07,22:58:25.000,97,11082645,13885,0,1680908304,13105.518333169988,7.396581239998341,53557.50231984001
2023-04-07,22:58:26.000,97,11082669,13725,0,1680908305,13105.498124239988,7.368384720000904,53557.460397120005
2023-04-07,22:58:27.000,97,11082650,14245,0,1680908306,13105.491387929993,7.368384720000904,53557.411487280006
2023-04-07,22:58:28.000,97,11082704,13845,0,1680908307,13105.511596859993,7.333139070004108,53557.33462896001
2023-04-07,22:58:29.000,97,11082650,14005,0,1680908308,13105.545278409998,469.2485297099993,53557.38353880001
2023-04-07,22:58:30.000,97,11082612,14005,0,1680908309,13105.605905199998,7.3401882000034675,53557.46738424
2023-04-07,22:58:31.000,97,11082706,13965,0,1680908310,13105.666531989998,7.347237330002827,53557.390525920004
2023-04-07,22:58:32.000,97,11082708,13925,0,1680908311,13105.713686159994,7.326089940004749,53557.411487280006
2023-04-07,22:58:33.000,97,11082584,13845,0,1680908312,13105.747367709999,7.410679500004335,53557.31366760001
2023-04-07,22:58:34.000,97,11082681,13885,0,1680908313,13105.80125818999,7.3895321099989815,53557.29969336
2023-04-07,22:58:35.000,97,11082709,14045,0,1680908314,13105.915775459995,7.347237330002827,53557.39751304
2023-04-07,22:58:36.000,97,11082615,14245,0,1680908315,13106.016820109995,7.410679500004335,53557.362577440006
2023-04-07,22:58:37.000,97,11082663,13925,0,1680908316,13106.07071059,7.375433850000263,53557.3486032
2023-04-07,22:58:38.000,97,11082732,13845,0,1680908317,13106.225645719991,7.354286460002186,53557.35559032001
2023-04-07,22:58:39.000,97,11082660,13965,0,1680908318,13106.27279989,7.304942549999396,53557.35559032001
2023-04-07,22:58:40.000,97,11082663,13885,0,1680908319,13106.387317159992,7.241500379997888,53557.44642288
2023-04-07,22:58:41.000,97,11082676,14005,0,1680908320,13106.468152879992,7.276746030001959,53557.4184744
2023-04-07,22:58:42.000,97,11082700,13965,0,1680908321,13106.548988599992,7.178058210003655,53557.44642288
2023-04-07,22:58:43.000,97,11082652,14245,0,1680908322,13106.643296939998,7.100517780003429,53557.43943576
2023-04-07,22:58:44.000,97,11082666,14085,0,1680908323,13106.710660039993,6.99478082999849,53557.43943576
2023-04-07,22:58:45.000,97,11082666,14005,0,1680908324,13106.751077899993,6.9242895300048986,53557.42546152
2023-04-07,22:58:46.000,97,11082686,14045,0,1680908325,13106.912749339994,6.846749100004672,53557.57219104001
2023-04-07,22:58:47.000,97,11082652,13925,0,1680908326,13107.00032136999,6.719864760001656,53557.52328120001
2023-04-07,22:58:48.000,97,11082683,13925,0,1680908327,13107.054211849994,6.705766500002937,53557.530268320006
2023-04-07,22:58:49.000,97,11082732,14165,0,1680908328,13107.074420779994,6.592980419998639,53557.53725544
2023-04-07,22:58:50.000,97,11082581,13965,0,1680908329,13107.18220173999,6.5013417299996945,53557.60013952001
2023-04-07,22:58:51.000,97,11082696,14085,0,1680908330,13107.236092219995,468.3109954200045,53557.65603648
2023-04-07,22:58:52.000,97,11082616,14125,0,1680908331,13107.35060949,6.311015220002446,53557.628088000005
2023-04-07,22:58:53.000,97,11082624,13965,0,1680908332,13107.377554729996,6.268720439999015,53557.67001072001
2023-04-07,22:58:54.000,97,11082599,13965,0,1680908333,13107.424708899991,6.205278270004783,53557.6630236
2023-04-07,22:58:55.000,97,11082674,14045,0,1680908334,13107.519017239996,6.106590449999203,53557.77481752
2023-04-07,22:58:56.000,97,11082665,13885,0,1680908335,13107.606589269992,6.036099149998336,53557.844688720004
2023-04-07,22:58:57.000,97,11082748,14005,0,1680908336,13107.640270819997,6.036099149998336,53557.78879176001
2023-04-07,22:58:58.000,97,11082696,13965,0,1680908337,13107.687424989992,5.993804370002181,53557.75385616
2023-04-07,22:58:59.000,97,11082703,13845,0,1680908338,13107.707633919992,6.057246540003689,53557.81674024001
2023-04-07,22:59:00.000,97,11082663,13805,0,1680908339,13107.815414880002,6.057246540003689,53557.95648264001
2023-04-07,22:59:01.000,97,11082699,13965,0,1680908340,13107.855832740002,6.064295670003048,53557.865650080006
2023-04-07,22:59:02.000,97,11082672,14165,0,1680908341,13107.950141079993,6.057246540003689,53557.93552128001
2023-04-07,22:59:03.000,97,11082669,14045,0,1680908342,13108.037713109989,6.099541319999844,53558.033340960006
2023-04-07,22:59:04.000,97,11082712,13965,0,1680908343,13108.111812519994,6.127737840004556,53558.06827656
2023-04-07,22:59:05.000,97,11082714,14085,0,1680908344,13108.165702999999,6.155934360001993,53558.13814776
2023-04-07,22:59:06.000,97,11082725,13725,0,1680908345,13108.23980240999,6.198229139998148,53558.04032808
2023-04-07,22:59:07.000,97,11082599,14005,0,1680908346,13108.30042919999,6.268720439999015,53558.16609624
2023-04-07,22:59:08.000,97,11082716,14165,0,1680908347,13108.334110749995,468.23345499000425,53558.13814776
2023-04-07,22:59:09.000,97,11082696,14045,0,1680908348,13108.42168277999,6.374457390003954,53558.15910912
2023-04-07,22:59:10.000,97,11082656,14005,0,1680908349,13108.54293635999,6.430850429998827,53558.23596744
2023-04-07,22:59:11.000,97,11082695,13965,0,1680908350,13108.56314528999,6.402653910001391,53558.298851520005
2023-04-07,22:59:12.000,97,11082627,13885,0,1680908351,13108.65071732,6.522489119997772,53558.26391592
2023-04-07,22:59:13.000,97,11082726,13885,0,1680908352,13108.664189939991,6.466096080002899,53558.249941680006
2023-04-07,22:59:14.000,97,11082719,14205,0,1680908353,13108.724816729991,6.522489119997772,53558.30583864
2023-04-07,22:59:15.000,97,11082657,13885,0,1680908354,13108.832597690001,6.515439989998413,53558.31981288001
2023-04-07,22:59:16.000,97,11082682,14045,0,1680908355,13108.866279239992,6.529538250004407,53558.33378712
2023-04-07,22:59:17.000,97,11082643,13965,0,1680908356,13108.913433410002,6.480194340001617,53558.347761360004
2023-04-07,22:59:18.000,97,11082651,13885,0,1680908357,13108.953851270002,6.480194340001617,53558.43859392001
2023-04-07,22:59:19.000,97,11082628,13925,0,1680908358,13109.014478060002,6.487243470000976,53558.47352952
2023-04-07,22:59:20.000,97,11082652,14045,0,1680908359,13109.108786399993,6.473145210002258,53558.52243936
2023-04-07,22:59:21.000,97,11082617,14045,0,1680908360,13109.149204259993,6.437899559998186,53558.466542400005
2023-04-07,22:59:22.000,97,11082657,13805,0,1680908361,13109.176149499988,6.3956047800020315,53558.48051664
2023-04-07,22:59:23.000,97,11082709,13725,0,1680908362,13109.203094739998,6.374457390003954,53558.55038784
2023-04-07,22:59:24.000,97,11082697,14125,0,1680908363,13109.176149499988,6.353309999998601,53558.48750376001
2023-04-07,22:59:25.000,97,11082658,14085,0,1680908364,13109.290666769994,6.289867830004368,53558.55038784
2023-04-07,22:59:26.000,97,11082705,13925,0,1680908365,13109.290666769994,6.247573050000938,53558.634233280005
2023-04-07,22:59:27.000,97,11082712,14045,0,1680908366,13109.310875699994,6.261671309999656,53558.60628480001
2023-04-07,22:59:28.000,97,11082663,13965,0,1680908367,13109.317612009989,6.17708175000007,53558.55038784
2023-04-07,22:59:29.000,97,11082615,14165,0,1680908368,13109.378238799989,6.22642566000286,53558.62025904
2023-04-07,22:59:30.000,97,11082632,13965,0,1680908369,13109.378238799989,6.198229139998148,53558.64820752
2023-04-07,22:59:31.000,97,11082674,14285,0,1680908370,13109.452338209994,6.233474790002219,53558.67615600001
2023-04-07,22:59:32.000,97,11082625,14245,0,1680908371,13109.48601976,6.261671309999656,53558.76000144
2023-04-07,22:59:33.000,97,11082687,14205,0,1680908372,13109.51970130999,6.296916960003728,53558.62724616001
2023-04-07,22:59:34.000,97,11082639,13885,0,1680908373,13109.533173929995,6.268720439999015,53558.683143120004
2023-04-07,22:59:35.000,97,11082679,13885,0,1680908374,13109.62748227,6.332162610000523,53558.77397568001
2023-04-07,22:59:36.000,97,11082632,13925,0,1680908375,13109.694845369995,6.353309999998601,53558.82987264
2023-04-07,22:59:37.000,97,11082605,13885,0,1680908376,13109.66116381999,6.3956047800020315,53558.82288552001
2023-04-07,22:59:38.000,97,11082680,13965,0,1680908377,13109.72852692,6.374457390003954,53558.76698856
2023-04-07,22:59:39.000,97,11082648,13885,0,1680908378,13109.735263229995,6.466096080002899,53558.78794992
2023-04-07,22:59:40.000,97,11082625,13805,0,1680908379,13109.816098949996,6.3956047800020315,53558.871795360006
2023-04-07,22:59:41.000,97,11082698,13845,0,1680908380,13109.86998943,6.444948690004821,53558.86480824001
2023-04-07,22:59:42.000,97,11082686,13965,0,1680908381,13109.896934669996,6.45904695000354,53558.92769232
2023-04-07,22:59:43.000,97,11082707,13965,0,1680908382,13109.937352529996,6.4519978200041805,53558.92769232
2023-04-07,22:59:44.000,97,11082612,14165,0,1680908383,13110.058606109997,6.45904695000354,53558.98358928
2023-04-07,22:59:45.000,97,11082666,14005,0,1680908384,13110.018188249996,6.564783900001203,53558.899743840004
2023-04-07,22:59:46.000,97,11082627,13965,0,1680908385,13110.112496590002,6.564783900001203,53558.969615040005
2023-04-07,22:59:47.000,97,11082686,13925,0,1680908386,13110.112496590002,6.6070786800046335,53558.99057640001
2023-04-07,22:59:48.000,97,11082717,13965,0,1680908387,13110.132705520002,468.5013219300017,53558.9556408
2023-04-07,22:59:49.000,97,11082599,14125,0,1680908388,13110.213541240002,6.642324330001429,53559.05346048
2023-04-07,22:59:50.000,97,11082719,13765,0,1680908389,13110.294376960002,6.628226070002711,53559.13031880001
2023-04-07,22:59:51.000,97,11082705,13885,0,1680908390,13110.280904339998,6.649373460000788,53559.0953832
2023-04-07,22:59:52.000,97,11082644,13965,0,1680908391,13110.368476369993,6.614127810003993,53559.19320288
2023-04-07,22:59:53.000,97,11082701,14005,0,1680908392,13110.294376960002,6.748061279999092,53559.15128016
2023-04-07,22:59:54.000,97,11082668,13805,0,1680908393,13110.341531129998,6.755110409998451,53559.13031880001
2023-04-07,22:59:55.000,97,11082683,13725,0,1680908394,13110.267431719993,6.7621595399978105,53559.14429304
2023-04-07,22:59:56.000,97,11082563,13885,0,1680908395,13110.253959100002,6.825601709999319,53559.186215760004
2023-04-07,22:59:57.000,97,11082622,14005,0,1680908396,13110.227013859992,6.896093010000186,53559.13031880001
2023-04-07,22:59:58.000,97,11082650,14085,0,1680908397,13110.213541240002,6.9242895300048986,53559.186215760004
2023-04-07,22:59:59.000,97,11082677,13885,0,1680908398,13110.220277549997,6.9736334400004125,53559.12333168
2023-04-07,23:00:00.000,97,11082665,13925,0,1680908399,13110.186595999992,7.015928220003843,53559.17224152
2023-04-07,23:00:01.000,97,11082608,13925,0,1680908400,13110.152914450002,7.100517780003429,53559.13031880001
2023-04-07,23:00:02.000,97,11082617,13925,0,1680908401,13110.099023969997,7.163959949997661,53559.08140896001
2023-04-07,23:00:03.000,97,11082593,13965,0,1680908402,13109.950825150001,7.171009080004296,53559.08140896001
2023-04-07,23:00:04.000,97,11082662,14045,0,1680908403,13109.964297769991,7.206254730001092,53559.06044760001
2023-04-07,23:00:05.000,97,11082712,13925,0,1680908404,13109.923879909991,7.156910819998302,53559.10237032
2023-04-07,23:00:06.000,97,11082627,13925,0,1680908405,13109.903670979991,7.192156470002374,53559.11634456
2023-04-07,23:00:07.000,97,11082653,14045,0,1680908406,13109.84304418999,7.163959949997661,53559.10237032
2023-04-07,23:00:08.000,97,11082678,14005,0,1680908407,13109.775681089995,7.163959949997661,53559.088396080006
2023-04-07,23:00:09.000,97,11082679,14165,0,1680908408,13109.755472159995,7.107566910002788,53559.0953832
2023-04-07,23:00:10.000,97,11082678,13885,0,1680908409,13109.735263229995,7.037075610001921,53559.10237032
2023-04-07,23:00:11.000,97,11082656,13925,0,1680908410,13109.674636439995,6.99478082999849,53558.99756352
2023-04-07,23:00:12.000,97,11082650,13845,0,1680908411,13109.58706441,6.8678964900027495,53558.98358928
2023-04-07,23:00:13.000,97,11082684,14125,0,1680908412,13109.492756069994,6.839699969998037,53559.01153776001
2023-04-07,23:00:14.000,97,11082637,14085,0,1680908413,13109.50622869,468.5436167099979,53559.018524880004
2023-04-07,23:00:15.000,97,11082698,14045,0,1680908414,13109.452338209994,6.621176940003352,53558.98358928
2023-04-07,23:00:16.000,97,11082643,13965,0,1680908415,13109.43886558999,6.508390859999054,53558.98358928
2023-04-07,23:00:17.000,97,11082660,14045,0,1680908416,13109.324348319999,6.388555650002672,53558.99756352
2023-04-07,23:00:18.000,97,11082711,13925,0,1680908417,13109.310875699994,6.296916960003728,53558.91371808001
2023-04-07,23:00:19.000,97,11082603,14085,0,1680908418,13109.236776289988,6.17708175000007,53558.850834000004
2023-04-07,23:00:20.000,97,11082672,13885,0,1680908419,13109.189622119993,6.148885230002634,53558.8857696
2023-04-07,23:00:21.000,97,11082670,14125,0,1680908420,13109.196358429988,6.092492190000485,53558.90673096
2023-04-07,23:00:22.000,97,11082701,14245,0,1680908421,13109.162676879998,5.993804370002181,53558.86480824001
2023-04-07,23:00:23.000,97,11082758,13885,0,1680908422,13109.102050089998,5.944460459999391,53558.77397568001
2023-04-07,23:00:24.000,97,11082635,13965,0,1680908423,13109.128995329993,5.8739691599985235,53558.83685976
2023-04-07,23:00:25.000,97,11082645,13925,0,1680908424,13109.068368539993,5.810526990004291,53558.85782112
2023-04-07,23:00:26.000,97,11082656,13885,0,1680908425,13109.061632229997,5.831674380002369,53558.850834000004
2023-04-07,23:00:27.000,97,11082664,13925,0,1680908426,13108.987532819992,5.789379599998938,53558.74602720001
2023-04-07,23:00:28.000,97,11082702,14045,0,1680908427,13109.048159609993,5.782330469999579,53558.732052960004
2023-04-07,23:00:29.000,97,11082668,13725,0,1680908428,13109.075104850002,5.761183080001501,53558.83685976
2023-04-07,23:00:30.000,97,11082682,14165,0,1680908429,13109.128995329993,5.82462525000301,53558.801924160005
2023-04-07,23:00:31.000,97,11082575,13965,0,1680908430,13109.169413189993,5.81757612000365,53558.83685976
2023-04-07,23:00:32.000,97,11082665,14005,0,1680908431,13109.176149499988,5.81757612000365,53558.82288552001
2023-04-07,23:00:33.000,97,11082654,13885,0,1680908432,13109.149204259993,5.895116550003877,53558.78794992
2023-04-07,23:00:34.000,97,11082687,14085,0,1680908433,13109.236776289988,5.881018289997883,53558.77397568001
2023-04-07,23:00:35.000,97,11082642,13965,0,1680908434,13109.230039979993,6.00085350000154,53558.77397568001
2023-04-07,23:00:36.000,97,11082745,13765,0,1680908435,13109.297403079989,6.00085350000154,53558.801924160005
2023-04-07,23:00:37.000,97,11082682,13885,0,1680908436,13109.391711419994,6.064295670003048,53558.80891128
2023-04-07,23:00:38.000,97,11082716,14165,0,1680908437,13109.39844772999,5.972656980004103,53558.77397568001
2023-04-07,23:00:39.000,97,11082702,13885,0,1680908438,13109.45907451999,6.078393930001766,53558.79493704001
2023-04-07,23:00:40.000,97,11082605,14005,0,1680908439,13109.51970130999,6.057246540003689,53558.83685976
2023-04-07,23:00:41.000,97,11082685,14005,0,1680908440,13109.553382859995,6.141836100003275,53558.8857696
2023-04-07,23:00:42.000,97,11082613,14045,0,1680908441,13109.52643762,6.170032620000711,53558.871795360006
2023-04-07,23:00:43.000,97,11082712,13925,0,1680908442,13109.51970130999,6.162983490001352,53558.83685976
2023-04-07,23:00:44.000,97,11082571,13925,0,1680908443,13109.58706441,6.205278270004783,53558.86480824001
2023-04-07,23:00:45.000,97,11082668,13885,0,1680908444,13109.654427509995,6.303966090003087,53558.99057640001
2023-04-07,23:00:46.000,97,11082640,14045,0,1680908445,13109.68137274999,6.296916960003728,53558.98358928
2023-04-07,23:00:47.000,97,11082677,14045,0,1680908446,13109.64095488999,6.339211739999882,53558.93467944
2023-04-07,23:00:48.000,97,11082631,13925,0,1680908447,13109.66790013,6.353309999998601,53558.89275672001
2023-04-07,23:00:49.000,97,11082690,13965,0,1680908448,13109.66116381999,6.3462608699992415,53558.98358928
2023-04-07,23:00:50.000,97,11082588,13805,0,1680908449,13109.6476912,6.381506520003313,53558.99057640001
2023-04-07,23:00:51.000,97,11082703,13845,0,1680908450,13109.634218579995,6.388555650002672,53559.01153776001
2023-04-07,23:00:52.000,97,11082687,13925,0,1680908451,13109.54664655,6.388555650002672,53558.98358928
2023-04-07,23:00:53.000,97,11082676,13925,0,1680908452,13109.50622869,6.367408260004595,53558.97660216
2023-04-07,23:00:54.000,97,11082609,13765,0,1680908453,13109.53991023999,6.3462608699992415,53558.97660216
2023-04-07,23:00:55.000,97,11082656,13925,0,1680908454,13109.51970130999,6.353309999998601,53558.99756352
2023-04-07,23:00:56.000,97,11082701,13805,0,1680908455,13109.50622869,6.247573050000938,53559.018524880004
2023-04-07,23:00:57.000,97,11082689,13925,0,1680908456,13109.371502489994,6.2405239200015785,53558.93467944
2023-04-07,23:00:58.000,97,11082653,13845,0,1680908457,13109.432129279994,6.212327400004142,53559.018524880004
2023-04-07,23:00:59.000,97,11082649,14165,0,1680908458,13109.405184039999,6.106590449999203,53558.97660216
2023-04-07,23:01:00.000,97,11082777,13925,0,1680908459,13109.378238799989,6.078393930001766,53558.97660216
2023-04-07,23:01:01.000,97,11082600,14085,0,1680908460,13109.331084629994,5.986755240002822,53559.03249912001
2023-04-07,23:01:02.000,97,11082670,14085,0,1680908461,13109.256985219989,5.9797061100034625,53559.00455064
2023-04-07,23:01:03.000,97,11082583,13885,0,1680908462,13109.236776289988,5.944460459999391,53558.89275672001
2023-04-07,23:01:04.000,97,11082665,14165,0,1680908463,13109.243512599998,5.888067420004518,53558.9556408
2023-04-07,23:01:05.000,97,11082693,14085,0,1680908464,13109.155940569988,5.888067420004518,53558.98358928
2023-04-07,23:01:06.000,97,11082688,13965,0,1680908465,13109.088577469993,5.902165680003236,53558.99057640001
2023-04-07,23:01:07.000,97,11082724,13805,0,1680908466,13108.967323889992,5.888067420004518,53558.969615040005
2023-04-07,23:01:08.000,97,11082723,13965,0,1680908467,13108.913433410002,5.831674380002369,53558.90673096
2023-04-07,23:01:09.000,97,11082659,13845,0,1680908468,13108.859542929997,5.852821770000446,53558.98358928
2023-04-07,23:01:10.000,97,11082603,14445,0,1680908469,13108.873015550002,5.881018289997883,53558.93467944
2023-04-07,23:01:11.000,97,11082644,13925,0,1680908470,13108.724816729991,5.888067420004518,53558.98358928
2023-04-07,23:01:12.000,97,11082668,14205,0,1680908471,13108.664189939991,5.909214810002595,53558.94166656001
2023-04-07,23:01:13.000,97,11082638,13965,0,1680908472,13108.58335421999,5.993804370002181,53558.86480824001
2023-04-07,23:01:14.000,97,11082680,14005,0,1680908473,13108.48230956999,6.036099149998336,53558.90673096
2023-04-07,23:01:15.000,97,11082679,14005,0,1680908474,13108.38800123,6.043148279997695,53559.00455064
2023-04-07,23:01:16.000,97,11082721,14125,0,1680908475,13108.38800123,6.17708175000007,53558.9556408
2023-04-07,23:01:17.000,97,11082648,14085,0,1680908476,13108.34084705999,6.247573050000938,53558.899743840004
2023-04-07,23:01:19.000,97,11082634,14325,0,1680908478,13108.313901819994,6.339211739999882,53558.93467944
2023-04-07,23:01:21.000,97,11082683,14005,0,1680908480,13108.206120859999,6.444948690004821,53558.92769232
2023-04-07,23:01:22.000,97,11082640,13965,0,1680908481,13108.132021449994,468.4590271499983,53558.850834000004
2023-04-07,23:01:23.000,97,11082692,14045,0,1680908482,13108.064658349998,6.592980419998639,53558.8857696
2023-04-07,23:01:24.000,97,11082685,13925,0,1680908483,13108.105076209999,6.58593128999928,53558.73904008
2023-04-07,23:01:25.000,97,11082644,14045,0,1680908484,13108.017504179988,6.63527520000207,53558.72506584001
2023-04-07,23:01:27.000,97,11082659,13925,0,1680908486,13108.030976799993,6.6564225900001475,53558.82987264
2023-04-07,23:01:29.000,97,11082624,14085,0,1680908488,13107.876041670002,6.663471719999507,53558.73904008
2023-04-07,23:01:30.000,97,11082625,13565,0,1680908489,13107.774997020002,6.58593128999928,53558.62724616001
2023-04-07,23:01:31.000,97,11082718,13565,0,1680908490,13107.721106539997,6.63527520000207,53558.66916888
2023-04-07,23:01:33.000,97,11082703,13925,0,1680908492,13107.613325580001,6.58593128999928,53558.634233280005
2023-04-07,23:01:34.000,97,11082667,14045,0,1680908493,13107.519017239996,6.600029549997998,53558.585323440006
2023-04-07,23:01:35.000,97,11082618,13805,0,1680908494,13107.465126759991,6.508390859999054,53558.65519464001
2023-04-07,23:01:37.000,97,11082692,13965,0,1680908496,13107.26977377,6.430850429998827,53558.65519464001
2023-04-07,23:01:38.000,97,11082636,13965,0,1680908497,13107.18220173999,6.444948690004821,53558.43859392001
2023-04-07,23:01:39.000,97,11082613,14245,0,1680908498,13107.04073922999,6.3956047800020315,53558.501478
2023-04-07,23:01:40.000,97,11082663,13925,0,1680908499,13107.00032136999,6.374457390003954,53558.49449088
2023-04-07,23:01:41.000,97,11082616,14045,0,1680908500,13106.879067789989,6.339211739999882,53558.48051664
2023-04-07,23:01:42.000,97,11082622,13925,0,1680908501,13106.771286829993,6.303966090003087,53558.417632560006
2023-04-07,23:01:43.000,97,11082600,14165,0,1680908502,13106.663505869998,6.303966090003087,53558.347761360004
2023-04-07,23:01:44.000,97,11082678,13805,0,1680908503,13106.690451109993,6.311015220002446,53558.37570984
2023-04-07,23:01:45.000,97,11082667,13925,0,1680908504,13106.582670149997,6.247573050000938,53558.35474848
2023-04-07,23:01:46.000,97,11082646,14005,0,1680908505,13106.515307050002,6.275769569998374,53558.19404472001
2023-04-07,23:01:47.000,97,11082614,14085,0,1680908506,13106.474889190002,6.289867830004368,53558.21500608
2023-04-07,23:01:48.000,97,11082637,14085,0,1680908507,13106.454680260002,6.311015220002446,53558.15212200001
2023-04-07,23:01:49.000,97,11082621,14125,0,1680908508,13106.394053470001,6.339211739999882,53558.12417352001
2023-04-07,23:01:51.000,97,11082655,13885,0,1680908510,13106.400789779997,6.296916960003728,53558.02635384001
2023-04-07,23:01:53.000,97,11082675,13965,0,1680908512,13106.360371919996,6.381506520003313,53558.012379600004
2023-04-07,23:01:54.000,97,11082698,13885,0,1680908513,13106.346899299991,6.416752170000109,53557.98443112001
2023-04-07,23:01:55.000,97,11082718,13965,0,1680908514,13106.333426680001,6.430850429998827,53557.8726372
2023-04-07,23:01:56.000,97,11082587,14245,0,1680908515,13106.400789779997,6.5013417299996945,53557.92154704
2023-04-07,23:01:57.000,97,11082610,14245,0,1680908516,13106.461416569997,6.444948690004821,53557.963469760005
2023-04-07,23:01:58.000,97,11082709,13805,0,1680908517,13106.629824319993,6.430850429998827,53557.9425084
2023-04-07,23:01:59.000,97,11082703,14245,0,1680908518,13106.650033249993,6.45904695000354,53557.90757280001
2023-04-07,23:02:00.000,97,11082636,13965,0,1680908519,13106.744341589998,6.543636510003125,53557.865650080006
2023-04-07,23:02:01.000,97,11082699,14205,0,1680908520,13106.757814209988,6.494292600000335,53557.81674024001
2023-04-07,23:02:02.000,97,11082663,13925,0,1680908521,13106.730868969993,6.494292600000335,53557.746869040006
2023-04-07,23:02:03.000,97,11082625,14085,0,1680908522,13106.744341589998,6.388555650002672,53557.795778880005
2023-04-07,23:02:04.000,97,11082633,13965,0,1680908523,13106.798232069988,6.388555650002672,53557.81674024001
2023-04-07,23:02:05.000,97,11082676,14165,0,1680908524,13106.879067789989,6.332162610000523,53557.80975312
2023-04-07,23:02:06.000,97,11082695,13845,0,1680908525,13106.885804099998,6.3462608699992415,53557.75385616
2023-04-07,23:02:07.000,97,11082679,14205,0,1680908526,13106.912749339994,6.282818699997733,53557.83770160001
2023-04-07,23:02:08.000,97,11082685,13965,0,1680908527,13106.959903509989,6.275769569998374,53557.87962432
2023-04-07,23:02:09.000,97,11082693,14125,0,1680908528,13107.00032136999,6.22642566000286,53557.802766
2023-04-07,23:02:10.000,97,11082667,14205,0,1680908529,13107.02053029999,6.198229139998148,53557.80975312
2023-04-07,23:02:11.000,97,11082701,13845,0,1680908530,13106.946430889999,6.17708175000007,53557.75385616
2023-04-07,23:02:12.000,97,11082691,13925,0,1680908531,13106.932958269994,6.155934360001993,53557.73988192001
2023-04-07,23:02:13.000,97,11082654,14125,0,1680908532,13106.892540409994,6.141836100003275,53557.78180464
2023-04-07,23:02:14.000,97,11082649,13925,0,1680908533,13107.00032136999,6.148885230002634,53557.83071448
2023-04-07,23:02:15.000,97,11082674,13925,0,1680908534,13106.932958269994,6.170032620000711,53557.80975312
2023-04-07,23:02:16.000,97,11082598,14045,0,1680908535,13106.912749339994,6.17708175000007,53557.81674024001
2023-04-07,23:02:17.000,97,11082628,13925,0,1680908536,13106.865595169998,6.318064350001805,53557.77481752
2023-04-07,23:02:18.000,97,11082636,14005,0,1680908537,13106.811704689993,6.325113480001164,53557.697959200006
2023-04-07,23:02:19.000,97,11082612,14085,0,1680908538,13106.811704689993,6.473145210002258,53557.7328948
2023-04-07,23:02:20.000,97,11082665,13805,0,1680908539,13106.852122549994,6.536587380003766,53557.78879176001
2023-04-07,23:02:21.000,97,11082620,13925,0,1680908540,13106.778023139988,6.621176940003352,53557.76783040001
2023-04-07,23:02:22.000,97,11082687,13925,0,1680908541,13106.825177309998,6.677569979998225,53557.71892056001
2023-04-07,23:02:23.000,97,11082775,13805,0,1680908542,13106.852122549994,6.769208670004446,53557.69097208001
2023-04-07,23:02:24.000,97,11082625,13925,0,1680908543,13106.879067789989,6.874945620002109,53557.802766
2023-04-07,23:02:25.000,97,11082688,14045,0,1680908544,13106.845386239998,6.903142139999545,53557.81674024001
2023-04-07,23:02:26.000,97,11082694,14005,0,1680908545,13106.919485649989,6.945436920002976,53557.82372736
2023-04-07,23:02:27.000,97,11082590,14245,0,1680908546,13106.932958269994,7.037075610001921,53557.746869040006
2023-04-07,23:02:28.000,97,11082679,13845,0,1680908547,13106.919485649989,7.065272129999357,53557.6630236
2023-04-07,23:02:29.000,97,11082629,13725,0,1680908548,13106.98011243999,7.0229773500032024,53557.78879176001
2023-04-07,23:02:30.000,97,11082703,13725,0,1680908549,13107.007057679999,7.051173870000639,53557.71892056001
2023-04-07,23:02:31.000,97,11082581,14205,0,1680908550,13107.04747554,7.04412474000128,53557.697959200006
2023-04-07,23:02:32.000,97,11082710,14045,0,1680908551,13107.06094815999,7.037075610001921,53557.76783040001
2023-04-07,23:02:33.000,97,11082764,14165,0,1680908552,13107.10136601999,6.9736334400004125,53557.76084328
2023-04-07,23:02:34.000,97,11082666,13845,0,1680908553,13107.12157494999,6.980682569999772,53557.75385616
2023-04-07,23:02:35.000,97,11082607,14045,0,1680908554,13107.114838639995,6.9242895300048986,53557.725907680004
2023-04-07,23:02:36.000,97,11082685,14005,0,1680908555,13107.074420779994,6.853798230004031,53557.71892056001
2023-04-07,23:02:37.000,97,11082607,13925,0,1680908556,13107.074420779994,6.825601709999319,53557.76783040001
2023-04-07,23:02:38.000,97,11082710,13805,0,1680908557,13107.114838639995,6.733963020000374,53557.75385616
2023-04-07,23:02:39.000,97,11082733,14005,0,1680908558,13107.135047569995,6.691668240004219,53557.82372736
2023-04-07,23:02:40.000,97,11082642,13765,0,1680908559,13107.14852019,6.691668240004219,53557.802766
2023-04-07,23:02:41.000,97,11082734,13685,0,1680908560,13107.027266609999,6.543636510003125,53557.73988192001
2023-04-07,23:02:42.000,97,11082707,13885,0,1680908561,13107.06094815999,6.571833030000562,53557.77481752
2023-04-07,23:02:43.000,97,11082627,13965,0,1680908562,13107.06094815999,6.487243470000976,53557.82372736
2023-04-07,23:02:44.000,97,11082682,14045,0,1680908563,13107.027266609999,6.494292600000335,53557.78879176001
2023-04-07,23:02:45.000,97,11082669,13845,0,1680908564,13106.953167199994,6.466096080002899,53557.7328948
2023-04-07,23:02:46.000,97,11082640,14005,0,1680908565,13106.966639819999,6.444948690004821,53557.676997840004
2023-04-07,23:02:47.000,97,11082705,14085,0,1680908566,13106.993585059994,6.423801299999468,53557.82372736
2023-04-07,23:02:48.000,97,11082712,13925,0,1680908567,13106.973376129994,6.45904695000354,53557.76084328
2023-04-07,23:02:49.000,97,11082665,13845,0,1680908568,13106.946430889999,6.423801299999468,53557.71193344
2023-04-07,23:02:50.000,97,11082718,14205,0,1680908569,13106.98011243999,6.40970304000075,53557.746869040006
2023-04-07,23:02:51.000,97,11082646,14125,0,1680908570,13106.939694579989,6.402653910001391,53557.71193344
2023-04-07,23:02:52.000,97,11082653,13965,0,1680908571,13106.926221959999,6.423801299999468,53557.60712664
2023-04-07,23:02:53.000,97,11082640,13885,0,1680908572,13106.892540409994,6.3956047800020315,53557.64904936001
2023-04-07,23:02:54.000,97,11082660,13565,0,1680908573,13106.959903509989,6.381506520003313,53557.76084328
2023-04-07,23:02:55.000,97,11082714,14245,0,1680908574,13107.00032136999,6.353309999998601,53557.76783040001
2023-04-07,23:02:56.000,97,11082724,14045,0,1680908575,13107.00032136999,6.437899559998186,53557.7328948
2023-04-07,23:02:57.000,97,11082663,13725,0,1680908576,13106.932958269994,6.3956047800020315,53557.62110088001
2023-04-07,23:02:58.000,97,11082687,14085,0,1680908577,13106.939694579989,6.40970304000075,53557.67001072001
2023-04-07,23:02:59.000,97,11082699,14165,0,1680908578,13106.885804099998,6.437899559998186,53557.63507512
2023-04-07,23:03:00.000,97,11082651,13765,0,1680908579,13106.879067789989,6.494292600000335,53557.628088000005
2023-04-07,23:03:02.000,97,11082669,13845,0,1680908581,13106.831913619993,6.628226070002711,53557.64904936001
2023-04-07,23:03:03.000,97,11082667,13925,0,1680908582,13106.764550519998,6.698717370003578,53557.52328120001
2023-04-07,23:03:04.000,97,11082656,14045,0,1680908583,13106.838649929989,6.7128156300022965,53557.60712664
2023-04-07,23:03:05.000,97,11082640,13965,0,1680908584,13106.825177309998,6.825601709999319,53557.55122968001
2023-04-07,23:03:06.000,97,11082699,13965,0,1680908585,13106.764550519998,6.9172403999982635,53557.58616528
2023-04-07,23:03:07.000,97,11082716,14325,0,1680908586,13106.757814209988,7.0229773500032024,53557.51629408
2023-04-07,23:03:08.000,97,11082671,13845,0,1680908587,13106.744341589998,7.114616040002147,53557.411487280006
2023-04-07,23:03:09.000,97,11082729,14005,0,1680908588,13106.811704689993,7.262647770003241,53557.53725544
2023-04-07,23:03:10.000,97,11082612,14085,0,1680908589,13106.831913619993,7.333139070004108,53557.558216800004
2023-04-07,23:03:11.000,97,11082606,13885,0,1680908590,13106.831913619993,7.3895321099989815,53557.43943576
2023-04-07,23:03:12.000,97,11082646,13765,0,1680908591,13106.872331479994,7.45297428000049,53557.48135848001
2023-04-07,23:03:13.000,97,11082734,13925,0,1680908592,13106.926221959999,7.50231819000328,53557.460397120005
2023-04-07,23:03:14.000,97,11082721,13925,0,1680908593,13106.946430889999,7.509367320002639,53557.4883456
2023-04-07,23:03:15.000,97,11082705,14045,0,1680908594,13106.919485649989,7.509367320002639,53557.50231984001
2023-04-07,23:03:16.000,97,11082655,14245,0,1680908595,13106.959903509989,7.516416450001998,53557.38353880001
2023-04-07,23:03:17.000,97,11082689,13925,0,1680908596,13107.013793989994,7.474121669998567,53557.37655168
2023-04-07,23:03:18.000,97,11082699,14045,0,1680908597,13107.114838639995,7.4459251500011305,53557.47437136
2023-04-07,23:03:19.000,97,11082691,13885,0,1680908598,13107.14852019,7.3895321099989815,53557.39751304
2023-04-07,23:03:20.000,97,11082632,13885,0,1680908599,13107.18220173999,7.354286460002186,53557.4184744
2023-04-07,23:03:21.000,97,11082655,14165,0,1680908600,13107.20241066999,7.255598640003882,53557.390525920004
2023-04-07,23:03:22.000,97,11082759,14005,0,1680908601,13107.195674359995,7.156910819998302,53557.35559032001
2023-04-07,23:03:23.000,97,11082735,13885,0,1680908602,13107.22261959999,7.086419520004711,53557.38353880001
2023-04-07,23:03:24.000,97,11082637,13925,0,1680908603,13107.236092219995,6.9242895300048986,53557.43943576
2023-04-07,23:03:25.000,97,11082779,14085,0,1680908604,13107.22261959999,6.853798230004031,53557.43244864001
2023-04-07,23:03:26.000,97,11082657,13965,0,1680908605,13107.195674359995,6.755110409998451,53557.39751304
2023-04-07,23:03:27.000,97,11082665,14245,0,1680908606,13107.24282852999,6.7621595399978105,53557.37655168
2023-04-07,23:03:28.000,97,11082689,13965,0,1680908607,13107.22935591,6.649373460000788,53557.42546152
2023-04-07,23:03:29.000,97,11082691,14005,0,1680908608,13107.18893805,6.600029549997998,53557.45341000001
2023-04-07,23:03:30.000,97,11082729,13925,0,1680908609,13107.135047569995,6.550685640002484,53557.42546152
2023-04-07,23:03:31.000,97,11082755,13925,0,1680908610,13107.094629709994,6.58593128999928,53557.460397120005
2023-04-07,23:03:32.000,97,11082713,13725,0,1680908611,13107.074420779994,6.536587380003766,53557.362577440006
2023-04-07,23:03:33.000,97,11082680,13885,0,1680908612,13107.06094815999,6.578882159999921,53557.39751304
2023-04-07,23:03:34.000,97,11082746,14085,0,1680908613,13107.034002919994,6.557734770001844,53557.40450016001
2023-04-07,23:03:35.000,97,11082699,13925,0,1680908614,13107.10810233,6.6070786800046335,53557.44642288
2023-04-07,23:03:36.000,97,11082651,13765,0,1680908615,13107.06768447,6.63527520000207,53557.44642288
2023-04-07,23:03:37.000,97,11082666,13725,0,1680908616,13107.04073922999,6.691668240004219,53557.40450016001
2023-04-07,23:03:38.000,97,11082718,13765,0,1680908617,13107.04747554,6.726913890001015,53557.42546152
2023-04-07,23:03:39.000,97,11082753,13925,0,1680908618,13107.0878934,6.790356060002523,53557.390525920004
2023-04-07,23:03:40.000,97,11082681,14125,0,1680908619,13107.074420779994,6.8115034500006,53557.35559032001
2023-04-07,23:03:41.000,97,11082699,14085,0,1680908620,13107.12831126,6.86084736000339,53557.42546152
2023-04-07,23:03:42.000,97,11082608,13885,0,1680908621,13107.12157494999,6.931338660004258,53557.4184744
2023-04-07,23:03:43.000,97,11082681,13845,0,1680908622,13107.175465429995,6.980682569999772,53557.44642288
2023-04-07,23:03:44.000,97,11082706,13925,0,1680908623,13107.296719009995,6.99478082999849,53557.46738424
2023-04-07,23:03:45.000,97,11082780,14085,0,1680908624,13107.30345531999,6.987731699999131,53557.460397120005
2023-04-07,23:03:46.000,97,11082655,13725,0,1680908625,13107.33040056,7.008879090004484,53557.40450016001
2023-04-07,23:03:47.000,97,11082622,13925,0,1680908626,13107.34387317999,7.04412474000128,53557.40450016001
2023-04-07,23:03:48.000,97,11082638,14005,0,1680908627,13107.43144521,7.100517780003429,53557.43943576
2023-04-07,23:03:49.000,97,11082732,14085,0,1680908628,13107.512280930001,7.072321259998716,53557.50231984001
2023-04-07,23:03:50.000,97,11082695,13965,0,1680908629,13107.579644029996,7.0793703899980756,53557.56520392
2023-04-07,23:03:51.000,97,11082725,13885,0,1680908630,13107.593116650001,7.037075610001921,53557.54424256
2023-04-07,23:03:52.000,97,11082581,13925,0,1680908631,13107.606589269992,7.001829959997849,53557.4883456
2023-04-07,23:03:53.000,97,11082638,14045,0,1680908632,13107.687424989992,6.9242895300048986,53557.51629408
2023-04-07,23:03:54.000,97,11082629,13885,0,1680908633,13107.620061889997,6.910191269998904,53557.50231984001
2023-04-07,23:03:55.000,97,11082681,13965,0,1680908634,13107.673952370002,6.874945620002109,53557.51629408
2023-04-07,23:03:56.000,97,11082700,14005,0,1680908635,13107.653743440002,6.86084736000339,53557.61411376
2023-04-07,23:03:57.000,97,11082686,14005,0,1680908636,13107.599852959996,6.881994750001468,53557.63507512
2023-04-07,23:03:58.000,97,11082688,13885,0,1680908637,13107.653743440002,6.938387790003617,53557.64206224
2023-04-07,23:03:59.000,97,11082602,13805,0,1680908638,13107.694161300002,6.832650839998678,53557.697959200006
2023-04-07,23:04:00.000,97,11082656,13965,0,1680908639,13107.680688679997,6.8678964900027495,53557.64206224
2023-04-07,23:04:01.000,97,11082623,13925,0,1680908640,13107.626798199992,6.874945620002109,53557.60013952001
2023-04-07,23:04:02.000,97,11082640,13765,0,1680908641,13107.586380339992,6.874945620002109,53557.579178160006
2023-04-07,23:04:03.000,97,11082706,13765,0,1680908642,13107.599852959996,6.9172403999982635,53557.50231984001
2023-04-07,23:04:04.000,97,11082684,14245,0,1680908643,13107.593116650001,6.881994750001468,53557.57219104001
2023-04-07,23:04:05.000,97,11082711,14045,0,1680908644,13107.586380339992,6.9242895300048986,53557.628088000005
2023-04-07,23:04:06.000,97,11082692,13805,0,1680908645,13107.492072000001,6.938387790003617,53557.579178160006
2023-04-07,23:04:07.000,97,11082639,13925,0,1680908646,13107.498808309996,7.008879090004484,53557.5931524
2023-04-07,23:04:08.000,97,11082704,13885,0,1680908647,13107.525753549991,7.04412474000128,53557.61411376
2023-04-07,23:04:09.000,97,11082706,14125,0,1680908648,13107.43144521,7.09346865000407,53557.63507512
2023-04-07,23:04:10.000,97,11082706,13885,0,1680908649,13107.465126759991,7.1287143000008655,53557.62110088001
2023-04-07,23:04:11.000,97,11082619,14285,0,1680908650,13107.43144521,7.156910819998302,53557.63507512
2023-04-07,23:04:12.000,97,11082592,13725,0,1680908651,13107.417972589996,7.1851073400030145,53557.58616528
2023-04-07,23:04:13.000,97,11082685,14045,0,1680908652,13107.38429103999,469.13574363000225,53557.56520392
2023-04-07,23:04:14.000,97,11082745,14245,0,1680908653,13107.47186307,7.241500379997888,53557.63507512
2023-04-07,23:04:15.000,97,11082580,13765,0,1680908654,13107.417972589996,7.283795160001318,53557.51629408
2023-04-07,23:04:16.000,97,11082748,14005,0,1680908655,13107.458390449996,7.276746030001959,53557.63507512
2023-04-07,23:04:17.000,97,11082690,13885,0,1680908656,13107.357345799996,7.2696969000026,53557.54424256
2023-04-07,23:04:18.000,97,11082607,13885,0,1680908657,13107.438181519996,7.2696969000026,53557.54424256
2023-04-07,23:04:19.000,97,11082759,14045,0,1680908658,13107.458390449996,7.297893420000037,53557.579178160006
2023-04-07,23:04:20.000,97,11082632,14085,0,1680908659,13107.417972589996,7.276746030001959,53557.58616528
2023-04-07,23:04:21.000,97,11082729,13925,0,1680908660,13107.41123628,7.319040809998114,53557.54424256
2023-04-07,23:04:22.000,97,11082586,14085,0,1680908661,13107.40449996999,7.333139070004108,53557.51629408
2023-04-07,23:04:23.000,97,11082677,13805,0,1680908662,13107.35060949,7.2344512499985285,53557.55122968001
2023-04-07,23:04:24.000,97,11082704,14045,0,1680908663,13107.34387317999,7.2696969000026,53557.530268320006
2023-04-07,23:04:25.000,97,11082660,13925,0,1680908664,13107.215883289995,7.262647770003241,53557.411487280006
2023-04-07,23:04:26.000,97,11082730,14085,0,1680908665,13107.16872912,7.22035298999981,53557.43244864001
2023-04-07,23:04:27.000,97,11082721,14085,0,1680908666,13107.24282852999,7.163959949997661,53557.530268320006
2023-04-07,23:04:28.000,97,11082674,14045,0,1680908667,13107.20914698,7.171009080004296,53557.50231984001
2023-04-07,23:04:29.000,97,11082589,14005,0,1680908668,13107.10136601999,7.135763430000225,53557.509306960004
2023-04-07,23:04:30.000,97,11082626,13845,0,1680908669,13107.04073922999,7.04412474000128,53557.5931524
2023-04-07,23:04:31.000,97,11082584,14085,0,1680908670,13106.993585059994,7.051173870000639,53557.54424256
2023-04-07,23:04:32.000,97,11082683,14205,0,1680908671,13106.986848749999,6.9736334400004125,53557.4883456
2023-04-07,23:04:33.000,97,11082612,14045,0,1680908672,13106.865595169998,6.987731699999131,53557.52328120001
2023-04-07,23:04:34.000,97,11082785,14005,0,1680908673,13106.872331479994,6.966584310001053,53557.50231984001
2023-04-07,23:04:35.000,97,11082671,14005,0,1680908674,13106.764550519998,6.966584310001053,53557.52328120001
2023-04-07,23:04:36.000,97,11082627,13925,0,1680908675,13106.683714799998,6.99478082999849,53557.42546152
2023-04-07,23:04:37.000,97,11082658,13765,0,1680908676,13106.602879079997,6.959535180001694,53557.39751304
2023-04-07,23:04:38.000,97,11082753,13925,0,1680908677,13106.602879079997,6.9242895300048986,53557.460397120005
2023-04-07,23:04:39.000,97,11082734,13725,0,1680908678,13106.542252289997,6.938387790003617,53557.45341000001
2023-04-07,23:04:40.000,97,11082710,13965,0,1680908679,13106.522043359997,6.987731699999131,53557.43943576
2023-04-07,23:04:41.000,97,11082784,13845,0,1680908680,13106.474889190002,7.04412474000128,53557.460397120005
2023-04-07,23:04:42.000,97,11082703,13765,0,1680908681,13106.394053470001,7.086419520004711,53557.26475776001
2023-04-07,23:04:43.000,97,11082671,14085,0,1680908682,13106.434471330002,7.156910819998302,53557.28571912001
2023-04-07,23:04:44.000,97,11082659,14085,0,1680908683,13106.447943949992,7.100517780003429,53557.362577440006
2023-04-07,23:04:45.000,97,11082714,14045,0,1680908684,13106.400789779997,7.192156470002374,53557.222835040004
2023-04-07,23:04:47.000,97,11082699,13885,0,1680908686,13106.454680260002,7.206254730001092,53557.21584792001
2023-04-07,23:04:48.000,97,11082648,13965,0,1680908687,13106.495098120002,7.248549510004523,53557.25777064
2023-04-07,23:04:49.000,97,11082654,13725,0,1680908688,13106.508570739992,7.227402119999169,53557.243796400006
2023-04-07,23:04:51.000,97,11082647,14245,0,1680908690,13106.474889190002,7.276746030001959,53557.14597672001
2023-04-07,23:04:53.000,97,11082677,14165,0,1680908692,13106.528779669992,7.276746030001959,53557.11104112
2023-04-07,23:04:55.000,97,11082644,14125,0,1680908694,13106.623088009997,7.248549510004523,53557.194886560006
2023-04-07,23:04:57.000,97,11082660,14125,0,1680908696,13106.602879079997,469.17098927999905,53557.15995096
2023-04-07,23:04:58.000,97,11082680,14165,0,1680908697,13106.535515980002,7.290844290000678,53557.20187368
2023-04-07,23:04:59.000,97,11082581,14045,0,1680908698,13106.582670149997,7.290844290000678,53557.11802824001
2023-04-07,23:05:00.000,97,11082612,14125,0,1680908699,13106.575933840002,7.297893420000037,53557.173925200004
2023-04-07,23:05:01.000,97,11082620,14125,0,1680908700,13106.589406459992,7.304942549999396,53557.11104112
2023-04-07,23:05:02.000,97,11082692,14005,0,1680908701,13106.589406459992,7.326089940004749,53557.18789944001
2023-04-07,23:05:03.000,97,11082665,13885,0,1680908702,13106.670242179993,7.3401882000034675,53557.18091232
2023-04-07,23:05:04.000,97,11082604,14125,0,1680908703,13106.697187420003,7.319040809998114,53557.21584792001
2023-04-07,23:05:05.000,97,11082691,13965,0,1680908704,13106.683714799998,7.3401882000034675,53557.16693808001
2023-04-07,23:05:06.000,97,11082662,14085,0,1680908705,13106.697187420003,7.3401882000034675,53557.2088608
2023-04-07,23:05:07.000,97,11082624,13805,0,1680908706,13106.683714799998,7.262647770003241,53557.16693808001
2023-04-07,23:05:08.000,97,11082766,13645,0,1680908707,13106.710660039993,7.213303860000451,53557.04815704001
2023-04-07,23:05:09.000,97,11082748,14165,0,1680908708,13106.784759449998,7.1851073400030145,53557.16693808001
2023-04-07,23:05:10.000,97,11082665,13805,0,1680908709,13106.811704689993,7.156910819998302,53557.16693808001
2023-04-07,23:05:11.000,97,11082665,13885,0,1680908710,13106.825177309998,7.030026480002562,53557.15296384
2023-04-07,23:05:12.000,97,11082689,13845,0,1680908711,13106.872331479994,6.9172403999982635,53557.16693808001
2023-04-07,23:05:13.000,97,11082640,13965,0,1680908712,13106.932958269994,6.86084736000339,53557.173925200004
2023-04-07,23:05:14.000,97,11082732,14045,0,1680908713,13106.986848749999,6.7621595399978105,53557.21584792001
2023-04-07,23:05:15.000,97,11082587,14085,0,1680908714,13107.027266609999,6.719864760001656,53557.22982216
2023-04-07,23:05:16.000,97,11082583,14005,0,1680908715,13106.993585059994,6.691668240004219,53557.173925200004
2023-04-07,23:05:17.000,97,11082634,14245,0,1680908716,13107.034002919994,6.691668240004219,53557.27174488
2023-04-07,23:05:18.000,97,11082672,13965,0,1680908717,13107.06094815999,6.58593128999928,53557.25078352
2023-04-07,23:05:19.000,97,11082602,13885,0,1680908718,13107.007057679999,6.564783900001203,53557.292706240005
2023-04-07,23:05:20.000,97,11082697,14045,0,1680908719,13107.10810233,6.515439989998413,53557.29969336
2023-04-07,23:05:21.000,97,11082716,14085,0,1680908720,13106.953167199994,6.63527520000207,53557.26475776001
2023-04-07,23:05:22.000,97,11082703,13805,0,1680908721,13107.00032136999,6.628226070002711,53557.25777064
2023-04-07,23:05:23.000,97,11082667,14205,0,1680908722,13106.946430889999,6.670520849998866,53557.21584792001
2023-04-07,23:05:24.000,97,11082648,14005,0,1680908723,13106.946430889999,6.7621595399978105,53557.22982216
2023-04-07,23:05:25.000,97,11082683,13965,0,1680908724,13107.007057679999,6.790356060002523,53557.28571912001
2023-04-07,23:05:26.000,97,11082711,13845,0,1680908725,13107.013793989994,6.9242895300048986,53557.32764184
2023-04-07,23:05:27.000,97,11082749,14045,0,1680908726,13107.08115708999,6.931338660004258,53557.341616080004
2023-04-07,23:05:28.000,97,11082700,14125,0,1680908727,13107.10810233,7.015928220003843,53557.243796400006
2023-04-07,23:05:29.000,97,11082742,13925,0,1680908728,13107.114838639995,7.037075610001921,53557.29969336
2023-04-07,23:05:30.000,97,11082717,13925,0,1680908729,13107.14178387999,7.051173870000639,53557.194886560006
2023-04-07,23:05:31.000,97,11082695,14045,0,1680908730,13107.10810233,7.072321259998716,53557.278732
2023-04-07,23:05:33.000,97,11082599,13925,0,1680908732,13107.215883289995,7.015928220003843,53557.26475776001
2023-04-07,23:05:35.000,97,11082610,14085,0,1680908734,13107.35060949,6.931338660004258,53557.23680928001
2023-04-07,23:05:36.000,97,11082673,13805,0,1680908735,13107.37081842,6.825601709999319,53557.25777064
2023-04-07,23:05:37.000,97,11082654,13805,0,1680908736,13107.424708899991,6.698717370003578,53557.362577440006
2023-04-07,23:05:39.000,97,11082658,14165,0,1680908738,13107.465126759991,6.550685640002484,53557.22982216
2023-04-07,23:05:40.000,97,11082705,13925,0,1680908739,13107.478599379996,6.536587380003766,53557.21584792001
2023-04-07,23:05:41.000,97,11082655,14085,0,1680908740,13107.579644029996,6.437899559998186,53557.35559032001
2023-04-07,23:05:42.000,97,11082713,14085,0,1680908741,13107.653743440002,6.40970304000075,53557.32764184
2023-04-07,23:05:43.000,97,11082731,13805,0,1680908742,13107.653743440002,6.416752170000109,53557.32065472
2023-04-07,23:05:44.000,97,11082722,14165,0,1680908743,13107.700897609997,6.374457390003954,53557.29969336
2023-04-07,23:05:45.000,97,11082728,13725,0,1680908744,13107.788469639992,6.388555650002672,53557.3486032
2023-04-07,23:05:47.000,97,11082714,14005,0,1680908746,13107.876041670002,468.3250936800032,53557.38353880001
2023-04-07,23:05:48.000,97,11082648,14125,0,1680908747,13107.977086319988,6.4519978200041805,53557.28571912001
2023-04-07,23:05:49.000,97,11082617,14045,0,1680908748,13107.977086319988,6.515439989998413,53557.341616080004
2023-04-07,23:05:50.000,97,11082645,13965,0,1680908749,13107.977086319988,6.494292600000335,53557.292706240005
2023-04-07,23:05:51.000,97,11082708,13925,0,1680908750,13108.105076209999,6.58593128999928,53557.29969336
2023-04-07,23:05:52.000,97,11082766,14125,0,1680908751,13108.145494069999,6.600029549997998,53557.36956456
2023-04-07,23:05:53.000,97,11082713,14045,0,1680908752,13108.206120859999,6.677569979998225,53557.362577440006
2023-04-07,23:05:54.000,97,11082675,14005,0,1680908753,13108.273483959994,6.677569979998225,53557.3486032
2023-04-07,23:05:55.000,97,11082712,13805,0,1680908754,13108.206120859999,6.670520849998866,53557.33462896001
2023-04-07,23:05:56.000,97,11082645,14045,0,1680908755,13108.206120859999,6.68461911000486,53557.32764184
2023-04-07,23:05:57.000,97,11082713,14005,0,1680908756,13108.313901819994,6.6564225900001475,53557.36956456
2023-04-07,23:05:58.000,97,11082705,14125,0,1680908757,13108.313901819994,6.670520849998866,53557.42546152
2023-04-07,23:05:59.000,97,11082663,13845,0,1680908758,13108.40147384999,6.6564225900001475,53557.47437136
2023-04-07,23:06:00.000,97,11082654,14005,0,1680908759,13108.34758337,6.642324330001429,53557.530268320006
2023-04-07,23:06:01.000,97,11082665,14005,0,1680908760,13108.246538719999,6.63527520000207,53557.44642288
2023-04-07,23:06:02.000,97,11082656,14085,0,1680908761,13108.28022026999,468.4590271499983,53557.43244864001
2023-04-07,23:06:03.000,97,11082654,13925,0,1680908762,13108.23980240999,6.621176940003352,53557.509306960004
2023-04-07,23:06:04.000,97,11082627,14005,0,1680908763,13108.138757759989,6.677569979998225,53557.390525920004
2023-04-07,23:06:05.000,97,11082648,13885,0,1680908764,13108.118548829989,6.628226070002711,53557.48135848001
2023-04-07,23:06:06.000,97,11082729,13965,0,1680908765,13108.118548829989,6.705766500002937,53557.579178160006
2023-04-07,23:06:07.000,97,11082661,14205,0,1680908766,13108.071394659994,6.776257800003805,53557.53725544
2023-04-07,23:06:08.000,97,11082710,13925,0,1680908767,13108.051185729993,6.825601709999319,53557.54424256
2023-04-07,23:06:09.000,97,11082664,14085,0,1680908768,13108.091603589994,6.8115034500006,53557.57219104001
2023-04-07,23:06:10.000,97,11082650,14005,0,1680908769,13108.024240489998,6.945436920002976,53557.530268320006
2023-04-07,23:06:11.000,97,11082614,14165,0,1680908770,13107.970350009993,6.952486050002335,53557.49533272
2023-04-07,23:06:12.000,97,11082579,13805,0,1680908771,13108.078130969989,7.008879090004484,53557.509306960004
2023-04-07,23:06:13.000,97,11082675,14085,0,1680908772,13108.057922039989,7.114616040002147,53557.509306960004
2023-04-07,23:06:14.000,97,11082664,13725,0,1680908773,13108.078130969989,7.09346865000407,53557.51629408
2023-04-07,23:06:15.000,97,11082634,13925,0,1680908774,13108.091603589994,7.114616040002147,53557.51629408
2023-04-07,23:06:16.000,97,11082640,14085,0,1680908775,13108.145494069999,7.149861689998943,53557.50231984001
2023-04-07,23:06:17.000,97,11082742,13885,0,1680908776,13108.212857169994,7.1287143000008655,53557.53725544
2023-04-07,23:06:18.000,97,11082574,13925,0,1680908777,13108.185911929999,7.121665170001506,53557.51629408
2023-04-07,23:06:19.000,97,11082671,14045,0,1680908778,13108.26001133999,7.100517780003429,53557.509306960004
2023-04-07,23:06:20.000,97,11082635,13965,0,1680908779,13108.19938454999,7.072321259998716,53557.45341000001
2023-04-07,23:06:21.000,97,11082657,13925,0,1680908780,13108.30042919999,6.9736334400004125,53557.50231984001
2023-04-07,23:06:22.000,97,11082643,14205,0,1680908781,13108.334110749995,6.966584310001053,53557.57219104001
2023-04-07,23:06:23.000,97,11082639,13805,0,1680908782,13108.32737444,6.9172403999982635,53557.48135848001
2023-04-07,23:06:24.000,97,11082742,13805,0,1680908783,13108.313901819994,6.874945620002109,53557.44642288
2023-04-07,23:06:25.000,97,11082681,13845,0,1680908784,13108.36105598999,6.874945620002109,53557.48135848001
2023-04-07,23:06:26.000,97,11082655,13885,0,1680908785,13108.40147384999,6.832650839998678,53557.460397120005
2023-04-07,23:06:27.000,97,11082637,13765,0,1680908786,13108.44862802,6.832650839998678,53557.48135848001
2023-04-07,23:06:28.000,97,11082657,13925,0,1680908787,13108.42841909,6.881994750001468,53557.460397120005
2023-04-07,23:06:29.000,97,11082728,14125,0,1680908788,13108.455364329995,6.889043880000827,53557.50231984001
2023-04-07,23:06:30.000,97,11082558,13925,0,1680908789,13108.44189170999,6.987731699999131,53557.39751304
2023-04-07,23:06:31.000,97,11082684,14045,0,1680908790,13108.48230956999,7.051173870000639,53557.46738424
2023-04-07,23:06:32.000,97,11082710,13925,0,1680908791,13108.52272742999,7.121665170001506,53557.509306960004
2023-04-07,23:06:33.000,97,11082658,14045,0,1680908792,13108.5698816,7.178058210003655,53557.48135848001
2023-04-07,23:06:34.000,97,11082737,14005,0,1680908793,13108.52272742999,469.15689102000033,53557.44642288
2023-04-07,23:06:35.000,97,11082712,14085,0,1680908794,13108.54293635999,7.297893420000037,53557.35559032001
2023-04-07,23:06:36.000,97,11082746,14045,0,1680908795,13108.60356314999,7.361335590001545,53557.48135848001
2023-04-07,23:06:37.000,97,11082661,14005,0,1680908796,13108.60356314999,7.460023409999849,53557.51629408
2023-04-07,23:06:38.000,97,11082615,13925,0,1680908797,13108.596826839996,7.530514710000716,53557.44642288
2023-04-07,23:06:39.000,97,11082729,14565,0,1680908798,13108.69113518,7.523465580001357,53557.50231984001
2023-04-07,23:06:40.000,97,11082629,13885,0,1680908799,13108.751761970001,7.572809490004147,53557.45341000001
2023-04-07,23:06:41.000,97,11082667,14165,0,1680908800,13108.69113518,7.530514710000716,53557.49533272
2023-04-07,23:06:42.000,97,11082587,13965,0,1680908801,13108.643981009991,7.481170799997926,53557.509306960004
2023-04-07,23:06:43.000,97,11082671,13965,0,1680908802,13108.65071732,7.523465580001357,53557.48135848001
2023-04-07,23:06:44.000,97,11082663,13925,0,1680908803,13108.711344110001,7.45297428000049,53557.39751304
2023-04-07,23:06:45.000,97,11082618,13925,0,1680908804,13108.67092625,7.396581239998341,53557.390525920004
2023-04-07,23:06:46.000,97,11082608,13925,0,1680908805,13108.771970900001,7.283795160001318,53557.45341000001
2023-04-07,23:06:47.000,97,11082680,13845,0,1680908806,13108.771970900001,7.192156470002374,53557.390525920004
2023-04-07,23:06:48.000,97,11082661,13965,0,1680908807,13108.812388760001,7.107566910002788,53557.47437136
2023-04-07,23:06:49.000,97,11082681,14005,0,1680908808,13108.745025659991,6.987731699999131,53557.49533272
2023-04-07,23:06:50.000,97,11082688,14125,0,1680908809,13108.785443519992,6.889043880000827,53557.51629408
2023-04-07,23:06:51.000,97,11082677,14165,0,1680908810,13108.738289349996,6.8678964900027495,53557.43244864001
2023-04-07,23:06:52.000,97,11082696,14005,0,1680908811,13108.718080419996,6.733963020000374,53557.38353880001
2023-04-07,23:06:53.000,97,11082615,14165,0,1680908812,13108.704607799991,6.7621595399978105,53557.509306960004
2023-04-07,23:06:54.000,97,11082662,13885,0,1680908813,13108.765234589991,6.741012149999733,53557.47437136
2023-04-07,23:06:55.000,97,11082653,14085,0,1680908814,13108.69113518,6.663471719999507,53557.51629408
2023-04-07,23:06:56.000,97,11082620,13885,0,1680908815,13108.758498279996,6.63527520000207,53557.52328120001
2023-04-07,23:06:57.000,97,11082630,13925,0,1680908816,13108.657453629996,6.600029549997998,53557.52328120001
2023-04-07,23:06:58.000,97,11082695,14005,0,1680908817,13108.643981009991,6.677569979998225,53557.4184744
2023-04-07,23:06:59.000,97,11082625,14005,0,1680908818,13108.63050839,6.691668240004219,53557.48135848001
2023-04-07,23:07:00.000,97,11082653,13885,0,1680908819,13108.54967267,6.68461911000486,53557.47437136
2023-04-07,23:07:01.000,97,11082720,13885,0,1680908820,13108.536200049995,6.776257800003805,53557.42546152
2023-04-07,23:07:02.000,97,11082678,13925,0,1680908821,13108.62377207999,6.769208670004446,53557.509306960004
2023-04-07,23:07:03.000,97,11082681,14005,0,1680908822,13108.637244699996,6.8678964900027495,53557.54424256
2023-04-07,23:07:04.000,97,11082611,14045,0,1680908823,13108.724816729991,6.980682569999772,53557.53725544
2023-04-07,23:07:05.000,97,11082680,13805,0,1680908824,13108.711344110001,7.072321259998716,53557.460397120005
2023-04-07,23:07:06.000,97,11082761,13805,0,1680908825,13108.792179830001,7.058222999999998,53557.45341000001
2023-04-07,23:07:07.000,97,11082625,13885,0,1680908826,13108.819125069997,7.135763430000225,53557.51629408
2023-04-07,23:07:08.000,97,11082698,13765,0,1680908827,13108.906697099992,7.142812559999584,53557.42546152
2023-04-07,23:07:09.000,97,11082622,14005,0,1680908828,13109.001005439997,7.227402119999169,53557.509306960004
2023-04-07,23:07:10.000,97,11082606,13965,0,1680908829,13109.108786399993,7.171009080004296,53557.52328120001
2023-04-07,23:07:11.000,97,11082661,13805,0,1680908830,13109.176149499988,7.149861689998943,53557.52328120001
2023-04-07,23:07:12.000,97,11082621,14045,0,1680908831,13109.364766179999,7.09346865000407,53557.5931524
2023-04-07,23:07:13.000,97,11082749,13885,0,1680908832,13109.432129279994,7.121665170001506,53557.55122968001
2023-04-07,23:07:14.000,97,11082693,14045,0,1680908833,13109.51970130999,6.938387790003617,53557.61411376
2023-04-07,23:07:15.000,97,11082645,13965,0,1680908834,13109.614009649995,6.959535180001694,53557.57219104001
2023-04-07,23:07:16.000,97,11082702,13725,0,1680908835,13109.775681089995,6.8678964900027495,53557.58616528
2023-04-07,23:07:17.000,97,11082650,14085,0,1680908836,13109.930616220001,6.81855257999996,53557.697959200006
2023-04-07,23:07:18.000,97,11082641,13885,0,1680908837,13110.166387069992,6.649373460000788,53557.73988192001
2023-04-07,23:07:19.000,97,11082688,13885,0,1680908838,13110.280904339998,6.550685640002484,53557.6630236
2023-04-07,23:07:20.000,97,11082666,13965,0,1680908839,13110.456048399989,6.508390859999054,53557.697959200006
2023-04-07,23:07:21.000,97,11082714,13965,0,1680908840,13110.543620429999,468.30394628999784,53557.76783040001
2023-04-07,23:07:22.000,97,11082635,14045,0,1680908841,13110.74570973,6.318064350001805,53557.795778880005
2023-04-07,23:07:23.000,97,11082645,14085,0,1680908842,13110.873699619995,6.219376530003501,53557.8726372
2023-04-07,23:07:24.000,97,11082631,13925,0,1680908843,13111.095997849996,6.17708175000007,53557.9425084
2023-04-07,23:07:25.000,97,11082604,14165,0,1680908844,13111.149888330001,6.106590449999203,53557.9425084
2023-04-07,23:07:26.000,97,11082641,14045,0,1680908845,13111.298087149997,6.085443060001126,53558.04032808
2023-04-07,23:07:27.000,97,11082644,13965,0,1680908846,13111.500176449998,6.043148279997695,53558.11019928
2023-04-07,23:07:28.000,97,11082725,13965,0,1680908847,13111.594484789988,5.9797061100034625,53558.08923792
2023-04-07,23:07:29.000,97,11082647,13925,0,1680908848,13111.675320509989,5.909214810002595,53558.15212200001
2023-04-07,23:07:30.000,97,11082672,14045,0,1680908849,13111.729210989994,5.937411330000032,53558.23596744
2023-04-07,23:07:31.000,97,11082621,13965,0,1680908850,13111.702265749998,5.902165680003236,53558.15910912
2023-04-07,23:07:32.000,97,11082645,14085,0,1680908851,13111.742683609998,5.902165680003236,53558.180070480004
2023-04-07,23:07:33.000,97,11082725,13845,0,1680908852,13111.702265749998,5.845772640001087,53558.298851520005
2023-04-07,23:07:34.000,97,11082767,14085,0,1680908853,13111.742683609998,5.902165680003236,53558.38269696
2023-04-07,23:07:35.000,97,11082748,13845,0,1680908854,13111.695529439989,5.937411330000032,53558.396671200004
2023-04-07,23:07:36.000,97,11082681,14045,0,1680908855,13111.634902649988,5.958558719998109,53558.4316068
2023-04-07,23:07:37.000,97,11082696,13965,0,1680908856,13111.446285969992,6.00085350000154,53558.43859392001
2023-04-07,23:07:38.000,97,11082639,13965,0,1680908857,13111.271141910001,6.092492190000485,53558.3268
2023-04-07,23:07:39.000,97,11082746,14045,0,1680908858,13111.257669289997,6.205278270004783,53558.45256816
2023-04-07,23:07:40.000,97,11082666,13965,0,1680908859,13111.062316299991,6.268720439999015,53558.417632560006
2023-04-07,23:07:41.000,97,11082687,13805,0,1680908860,13110.94779903,6.402653910001391,53558.42461968
2023-04-07,23:07:42.000,97,11082695,13925,0,1680908861,13110.873699619995,6.487243470000976,53558.55038784
2023-04-07,23:07:43.000,97,11082639,14045,0,1680908862,13110.7255008,6.592980419998639,53558.515452240004
2023-04-07,23:07:44.000,97,11082675,14005,0,1680908863,13110.69855555999,6.6564225900001475,53558.55737496001
2023-04-07,23:07:45.000,97,11082710,14045,0,1680908864,13110.415630539988,6.8115034500006,53558.45256816
2023-04-07,23:07:46.000,97,11082642,14085,0,1680908865,13110.301113269998,6.846749100004672,53558.48750376001
2023-04-07,23:07:47.000,97,11082679,14085,0,1680908866,13110.200068619997,6.874945620002109,53558.52942648001
2023-04-07,23:07:48.000,97,11082708,14045,0,1680908867,13110.058606109997,6.945436920002976,53558.45955528001
2023-04-07,23:07:49.000,97,11082628,14085,0,1680908868,13109.917143599996,6.910191269998904,53558.45955528001
2023-04-07,23:07:50.000,97,11082685,14045,0,1680908869,13109.775681089995,6.938387790003617,53558.36173560001
2023-04-07,23:07:51.000,97,11082684,14125,0,1680908870,13109.60727334,6.874945620002109,53558.45256816
2023-04-07,23:07:52.000,97,11082659,13805,0,1680908871,13109.58706441,6.8678964900027495,53558.38968408001
2023-04-07,23:07:53.000,97,11082640,14125,0,1680908872,13109.432129279994,6.804454320001241,53558.36173560001
2023-04-07,23:07:54.000,97,11082653,13925,0,1680908873,13109.337820939989,6.832650839998678,53558.30583864
2023-04-07,23:07:55.000,97,11082594,13885,0,1680908874,13109.236776289988,6.755110409998451,53558.33378712
2023-04-07,23:07:56.000,97,11082691,13925,0,1680908875,13109.122259019998,6.783306930003164,53558.27090304001
2023-04-07,23:07:57.000,97,11082682,13885,0,1680908876,13108.980796509997,6.776257800003805,53558.23596744
2023-04-07,23:07:58.000,97,11082631,14085,0,1680908877,13108.940378649997,6.748061279999092,53558.29186440001
2023-04-07,23:07:59.000,97,11082635,14245,0,1680908878,13108.846070309992,6.719864760001656,53558.2569288
2023-04-07,23:08:00.000,97,11082658,14005,0,1680908879,13108.751761970001,6.790356060002523,53558.21500608
2023-04-07,23:08:01.000,97,11082662,13925,0,1680908880,13108.61029946,6.846749100004672,53558.08923792
2023-04-07,23:08:02.000,97,11082699,14085,0,1680908881,13108.5698816,6.938387790003617,53558.12417352001
2023-04-07,23:08:03.000,97,11082693,14045,0,1680908882,13108.52272742999,7.051173870000639,53558.14513488
2023-04-07,23:08:04.000,97,11082704,14085,0,1680908883,13108.48904588,7.192156470002374,53558.033340960006
2023-04-07,23:08:05.000,97,11082702,14045,0,1680908884,13108.42841909,7.2344512499985285,53557.98443112001
2023-04-07,23:08:06.000,97,11082656,13645,0,1680908885,13108.50251849999,7.326089940004749,53557.977444
2023-04-07,23:08:07.000,97,11082646,14005,0,1680908886,13108.50251849999,7.4459251500011305,53557.99141824
2023-04-07,23:08:08.000,97,11082629,14045,0,1680908887,13108.52946374,7.530514710000716,53557.8726372
2023-04-07,23:08:09.000,97,11082713,14085,0,1680908888,13108.50925481,7.558711229998153,53557.85167584
2023-04-07,23:08:10.000,97,11082636,13885,0,1680908889,13108.56314528999,7.615104270000302,53557.80975312
2023-04-07,23:08:11.000,97,11082641,14045,0,1680908890,13108.50251849999,7.62920252999902,53557.76783040001
2023-04-07,23:08:12.000,97,11082697,13965,0,1680908891,13108.556408979995,7.586907750002865,53557.76084328
2023-04-07,23:08:13.000,97,11082608,14045,0,1680908892,13108.54967267,7.530514710000716,53557.746869040006
2023-04-07,23:08:14.000,97,11082652,14125,0,1680908893,13108.697871489996,7.467072539999208,53557.795778880005
2023-04-07,23:08:15.000,97,11082671,13805,0,1680908894,13108.771970900001,7.417728630003694,53557.865650080006
2023-04-07,23:08:16.000,97,11082660,13965,0,1680908895,13108.859542929997,7.283795160001318,53557.78879176001
2023-04-07,23:08:17.000,97,11082677,14045,0,1680908896,13108.852806620002,7.227402119999169,53557.76084328
2023-04-07,23:08:18.000,97,11082686,13885,0,1680908897,13108.926906029992,7.135763430000225,53557.697959200006
2023-04-07,23:08:19.000,97,11082688,13965,0,1680908898,13109.001005439997,7.058222999999998,53557.746869040006
2023-04-07,23:08:20.000,97,11082628,14005,0,1680908899,13109.034686990002,6.987731699999131,53557.71193344
2023-04-07,23:08:21.000,97,11082696,13965,0,1680908900,13109.122259019998,6.9242895300048986,53557.76084328
2023-04-07,23:08:22.000,97,11082637,13885,0,1680908901,13109.216567359988,930.6281864699995,53557.802766
2023-04-07,23:08:23.000,97,11082644,14045,0,1680908902,13109.256985219989,468.69869756999833,53557.7328948
2023-04-07,23:08:24.000,97,11082706,13885,0,1680908903,13109.39844772999,6.783306930003164,53557.802766
2023-04-07,23:08:25.000,97,11082728,14005,0,1680908904,13109.371502489994,6.804454320001241,53557.75385616
2023-04-07,23:08:26.000,97,11082756,13925,0,1680908905,13109.45907451999,6.783306930003164,53557.746869040006
2023-04-07,23:08:27.000,97,11082632,13885,0,1680908906,13109.52643762,6.776257800003805,53557.78180464
2023-04-07,23:08:28.000,97,11082671,13885,0,1680908907,13109.56011916999,6.853798230004031,53557.71892056001
2023-04-07,23:08:29.000,97,11082652,13845,0,1680908908,13109.64095488999,6.8678964900027495,53557.802766
2023-04-07,23:08:30.000,97,11082699,13925,0,1680908909,13109.72852692,6.896093010000186,53557.76783040001
2023-04-07,23:08:31.000,97,11082713,14125,0,1680908910,13109.84304418999,6.938387790003617,53557.844688720004
2023-04-07,23:08:32.000,97,11082625,14165,0,1680908911,13109.937352529996,6.945436920002976,53557.844688720004
2023-04-07,23:08:33.000,97,11082687,14045,0,1680908912,13110.004715629992,6.938387790003617,53557.865650080006
2023-04-07,23:08:34.000,97,11082766,13925,0,1680908913,13110.105760279992,6.980682569999772,53557.76084328
2023-04-07,23:08:35.000,97,11082657,13765,0,1680908914,13110.193332310002,7.001829959997849,53557.83770160001
2023-04-07,23:08:36.000,97,11082686,13925,0,1680908915,13110.287640649993,468.88902408000286,53557.81674024001
2023-04-07,23:08:37.000,97,11082710,14245,0,1680908916,13110.442575779998,6.938387790003617,53557.92154704
2023-04-07,23:08:38.000,97,11082662,13845,0,1680908917,13110.516675189989,6.910191269998904,53557.977444
2023-04-07,23:08:39.000,97,11082683,14005,0,1680908918,13110.604247219999,468.7480414800011,53557.92154704
2023-04-07,23:08:40.000,97,11082668,13965,0,1680908919,13110.631192459994,6.81855257999996,53557.92154704
2023-04-07,23:08:41.000,97,11082662,14085,0,1680908920,13110.563829359999,6.797405190001882,53557.92154704
2023-04-07,23:08:42.000,97,11082731,13965,0,1680908921,13110.61771983999,6.691668240004219,53557.865650080006
2023-04-07,23:08:43.000,97,11082684,13965,0,1680908922,13110.624456149999,6.621176940003352,53557.95648264001
2023-04-07,23:08:44.000,97,11082657,13965,0,1680908923,13110.584038289999,6.536587380003766,53557.99840536
2023-04-07,23:08:45.000,97,11082633,13965,0,1680908924,13110.577301979989,6.4519978200041805,53557.977444
2023-04-07,23:08:46.000,97,11082629,14045,0,1680908925,13110.469521019993,6.430850429998827,53557.977444
2023-04-07,23:08:47.000,97,11082630,13965,0,1680908926,13110.442575779998,6.381506520003313,53557.95648264001
2023-04-07,23:08:48.000,97,11082621,14085,0,1680908927,13110.415630539988,6.353309999998601,53557.99840536
2023-04-07,23:08:49.000,97,11082647,13845,0,1680908928,13110.402157919998,6.325113480001164,53557.94949552
2023-04-07,23:08:50.000,97,11082668,13805,0,1680908929,13110.274168030002,6.374457390003954,53557.92154704
2023-04-07,23:08:51.000,97,11082690,13885,0,1680908930,13110.173123380002,6.374457390003954,53557.93552128001
2023-04-07,23:08:52.000,97,11082681,13925,0,1680908931,13110.139441829997,6.40970304000075,53557.92853416
2023-04-07,23:08:53.000,97,11082684,13885,0,1680908932,13110.078815039997,6.473145210002258,53557.98443112001
2023-04-07,23:08:54.000,97,11082638,14085,0,1680908933,13110.072078730002,6.508390859999054,53558.033340960006
2023-04-07,23:08:55.000,97,11082669,14005,0,1680908934,13109.984506699991,6.564783900001203,53557.9425084
2023-04-07,23:08:56.000,97,11082681,13965,0,1680908935,13109.950825150001,6.58593128999928,53557.914559920006
2023-04-07,23:08:57.000,97,11082677,13925,0,1680908936,13109.903670979991,6.63527520000207,53557.93552128001
2023-04-07,23:08:58.000,97,11082646,14085,0,1680908937,13109.82957157,6.726913890001015,53557.88661144001
2023-04-07,23:08:59.000,97,11082631,13925,0,1680908938,13109.8497805,6.663471719999507,53557.9425084
2023-04-07,23:09:00.000,97,11082698,14085,0,1680908939,13109.8497805,468.56476410000323,53557.9425084
2023-04-07,23:09:01.000,97,11082677,14005,0,1680908940,13109.775681089995,6.63527520000207,53557.87962432
2023-04-07,23:09:02.000,97,11082625,13925,0,1680908941,13109.74873585,6.543636510003125,53557.90757280001
2023-04-07,23:09:03.000,97,11082712,13965,0,1680908942,13109.84304418999,6.423801299999468,53557.893598560004
2023-04-07,23:09:04.000,97,11082653,13885,0,1680908943,13109.78241739999,6.311015220002446,53557.92154704
2023-04-07,23:09:05.000,97,11082705,13925,0,1680908944,13109.78241739999,468.0078828300029,53557.8726372
2023-04-07,23:09:06.000,97,11082634,13845,0,1680908945,13109.70831799,6.022000889999617,53557.82372736
2023-04-07,23:09:07.000,97,11082680,14165,0,1680908946,13109.654427509995,5.902165680003236,53557.76084328
2023-04-07,23:09:08.000,97,11082666,14005,0,1680908947,13109.62074595999,5.810526990004291,53557.802766
2023-04-07,23:09:09.000,97,11082660,14005,0,1680908948,13109.60727334,5.6624952600031975,53557.78879176001
2023-04-07,23:09:10.000,97,11082653,13885,0,1680908949,13109.553382859995,5.641347869997844,53557.77481752
2023-04-07,23:09:11.000,97,11082714,14085,0,1680908950,13109.50622869,5.563807440004894,53557.78180464
2023-04-07,23:09:12.000,97,11082613,13845,0,1680908951,13109.45907451999,5.465119619999314,53557.82372736
2023-04-07,23:09:13.000,97,11082676,14085,0,1680908952,13109.351293559994,5.577905700003612,53557.77481752
2023-04-07,23:09:14.000,97,11082631,13925,0,1680908953,13109.331084629994,5.577905700003612,53557.746869040006
2023-04-07,23:09:15.000,97,11082735,13925,0,1680908954,13109.243512599998,5.697740909999993,53557.70494632
2023-04-07,23:09:16.000,97,11082682,14125,0,1680908955,13109.176149499988,5.803477859997656,53557.64904936001
2023-04-07,23:09:17.000,97,11082630,14085,0,1680908956,13109.135731640003,5.916263940001954,53557.70494632
2023-04-07,23:09:18.000,97,11082657,13925,0,1680908957,13109.095313780002,6.078393930001766,53557.70494632
2023-04-07,23:09:19.000,97,11082621,14045,0,1680908958,13109.075104850002,6.282818699997733,53557.64904936001
2023-04-07,23:09:20.000,97,11082619,13845,0,1680908959,13109.014478060002,6.416752170000109,53557.64904936001
2023-04-07,23:09:21.000,97,11082667,14085,0,1680908960,13108.980796509997,6.557734770001844,53557.558216800004
2023-04-07,23:09:22.000,97,11082665,14005,0,1680908961,13108.987532819992,6.68461911000486,53557.60013952001
2023-04-07,23:09:23.000,97,11082648,14085,0,1680908962,13109.001005439997,6.81855257999996,53557.54424256
2023-04-07,23:09:24.000,97,11082633,13845,0,1680908963,13109.048159609993,6.853798230004031,53557.5931524
2023-04-07,23:09:25.000,97,11082627,13925,0,1680908964,13108.980796509997,6.945436920002976,53557.49533272
2023-04-07,23:09:26.000,97,11082713,14045,0,1680908965,13108.967323889992,6.966584310001053,53557.530268320006
2023-04-07,23:09:27.000,97,11082613,14045,0,1680908966,13109.048159609993,6.945436920002976,53557.55122968001
2023-04-07,23:09:28.000,97,11082666,13885,0,1680908967,13109.061632229997,6.9242895300048986,53557.579178160006
2023-04-07,23:09:29.000,97,11082670,14045,0,1680908968,13109.061632229997,6.846749100004672,53557.52328120001
2023-04-07,23:09:30.000,97,11082637,13925,0,1680908969,13109.048159609993,6.769208670004446,53557.579178160006
2023-04-07,23:09:31.000,97,11082762,13925,0,1680908970,13109.014478060002,6.6564225900001475,53557.49533272
2023-04-07,23:09:32.000,97,11082650,13965,0,1680908971,13108.987532819992,6.508390859999054,53557.509306960004
2023-04-07,23:09:33.000,97,11082669,13725,0,1680908972,13109.034686990002,6.473145210002258,53557.53725544
2023-04-07,23:09:34.000,97,11082655,13885,0,1680908973,13109.068368539993,6.353309999998601,53557.60013952001
2023-04-07,23:09:35.000,97,11082643,13885,0,1680908974,13109.041423299997,6.268720439999015,53557.61411376
2023-04-07,23:09:36.000,97,11082642,13965,0,1680908975,13109.054895920002,6.212327400004142,53557.5931524
2023-04-07,23:09:37.000,97,11082673,13845,0,1680908976,13109.007741749992,6.198229139998148,53557.579178160006
2023-04-07,23:09:38.000,97,11082659,13925,0,1680908977,13109.041423299997,6.17708175000007,53557.56520392
2023-04-07,23:09:39.000,97,11082691,13765,0,1680908978,13109.068368539993,6.247573050000938,53557.579178160006
2023-04-07,23:09:40.000,97,11082628,13845,0,1680908979,13109.142467949998,6.247573050000938,53557.558216800004
2023-04-07,23:09:41.000,97,11082733,13965,0,1680908980,13109.142467949998,6.36035912999796,53557.509306960004
2023-04-07,23:09:42.000,97,11082664,13925,0,1680908981,13109.209831049993,6.416752170000109,53557.54424256
2023-04-07,23:09:43.000,97,11082641,13925,0,1680908982,13109.290666769994,6.5013417299996945,53557.64904936001
2023-04-07,23:09:44.000,97,11082684,13925,0,1680908983,13109.371502489994,6.58593128999928,53557.628088000005
2023-04-07,23:09:45.000,97,11082634,13885,0,1680908984,13109.405184039999,6.649373460000788,53557.64904936001
2023-04-07,23:09:46.000,97,11082674,14005,0,1680908985,13109.452338209994,6.733963020000374,53557.579178160006
2023-04-07,23:09:47.000,97,11082643,14045,0,1680908986,13109.58706441,6.7621595399978105,53557.67001072001
2023-04-07,23:09:48.000,97,11082693,13725,0,1680908987,13109.64095488999,6.7621595399978105,53557.725907680004
2023-04-07,23:09:49.000,97,11082676,14045,0,1680908988,13109.68137274999,6.769208670004446,53557.71892056001
2023-04-07,23:09:50.000,97,11082684,14045,0,1680908989,13109.795890019996,6.719864760001656,53557.73988192001
2023-04-07,23:09:51.000,97,11082648,14085,0,1680908990,13109.795890019996,6.663471719999507,53557.76783040001
2023-04-07,23:09:52.000,97,11082702,13765,0,1680908991,13109.82957157,6.571833030000562,53557.802766
2023-04-07,23:09:53.000,97,11082629,14125,0,1680908992,13109.82957157,6.522489119997772,53557.844688720004
2023-04-07,23:09:54.000,97,11082670,13885,0,1680908993,13109.86998943,6.423801299999468,53557.85866296001
2023-04-07,23:09:55.000,97,11082647,13845,0,1680908994,13109.795890019996,6.303966090003087,53557.802766
2023-04-07,23:09:56.000,97,11082701,13885,0,1680908995,13109.76894478,6.212327400004142,53557.746869040006
2023-04-07,23:09:57.000,97,11082667,13725,0,1680908996,13109.775681089995,6.127737840004556,53557.865650080006
2023-04-07,23:09:58.000,97,11082624,13885,0,1680908997,13109.74873585,6.064295670003048,53557.9425084
2023-04-07,23:09:59.000,97,11082686,13925,0,1680908998,13109.72852692,6.007902630000899,53557.92154704
2023-04-07,23:10:00.000,97,11082653,13925,0,1680908999,13109.70831799,5.986755240002822,53557.893598560004
2023-04-07,23:10:01.000,97,11082704,14085,0,1680909000,13109.64095488999,6.007902630000899,53557.844688720004
2023-04-07,23:10:02.000,97,11082668,13925,0,1680909001,13109.715054299995,6.0290500199989765,53557.865650080006
2023-04-07,23:10:03.000,97,11082626,13885,0,1680909002,13109.70158167999,6.099541319999844,53557.92154704
2023-04-07,23:10:04.000,97,11082682,13885,0,1680909003,13109.74873585,6.170032620000711,53557.893598560004
2023-04-07,23:10:05.000,97,11082646,13925,0,1680909004,13109.78241739999,6.254622180000297,53557.893598560004
2023-04-07,23:10:06.000,97,11082665,13885,0,1680909005,13109.876725739996,6.289867830004368,53557.87962432
2023-04-07,23:10:07.000,97,11082711,13925,0,1680909006,13109.923879909991,6.402653910001391,53557.914559920006
2023-04-07,23:10:08.000,97,11082635,13885,0,1680909007,13110.031660870001,6.473145210002258,53557.9425084
2023-04-07,23:10:09.000,97,11082710,13885,0,1680909008,13110.085551349992,6.529538250004407,53557.977444
2023-04-07,23:10:10.000,97,11082623,13845,0,1680909009,13110.159650759997,6.557734770001844,53557.94949552
2023-04-07,23:10:11.000,97,11082671,13725,0,1680909010,13110.179859689997,6.6070786800046335,53557.90757280001
2023-04-07,23:10:12.000,97,11082673,14005,0,1680909011,13110.213541240002,6.600029549997998,53557.92154704
2023-04-07,23:10:13.000,97,11082624,14085,0,1680909012,13110.328058509993,6.621176940003352,53557.94949552
2023-04-07,23:10:14.000,97,11082671,13845,0,1680909013,13110.402157919998,6.557734770001844,53557.963469760005
2023-04-07,23:10:15.000,97,11082616,13805,0,1680909014,13110.415630539988,6.508390859999054,53557.9425084
2023-04-07,23:10:16.000,97,11082608,13885,0,1680909015,13110.422366849998,6.480194340001617,53557.99840536
2023-04-07,23:10:17.000,97,11082680,14085,0,1680909016,13110.422366849998,468.33214281000255,53557.99141824
2023-04-07,23:10:18.000,97,11082641,13805,0,1680909017,13110.469521019993,6.374457390003954,53558.07526368001
2023-04-07,23:10:19.000,97,11082683,13885,0,1680909018,13110.530147809994,6.325113480001164,53558.0473152
2023-04-07,23:10:20.000,97,11082660,13965,0,1680909019,13110.557093049989,6.311015220002446,53558.061289440004
2023-04-07,23:10:21.000,97,11082674,14005,0,1680909020,13110.489729949993,6.261671309999656,53558.033340960006
2023-04-07,23:10:22.000,97,11082681,13885,0,1680909021,13110.543620429999,6.289867830004368,53558.033340960006
2023-04-07,23:10:23.000,97,11082666,13805,0,1680909022,13110.61771983999,6.275769569998374,53558.1171864
2023-04-07,23:10:24.000,97,11082654,13845,0,1680909023,13110.68508294,6.311015220002446,53558.13814776
2023-04-07,23:10:25.000,97,11082678,13925,0,1680909024,13110.65813769999,6.311015220002446,53558.19404472001
2023-04-07,23:10:26.000,97,11082668,13885,0,1680909025,13110.67834662999,6.381506520003313,53558.11019928
2023-04-07,23:10:27.000,97,11082712,14005,0,1680909026,13110.65813769999,6.416752170000109,53558.16609624
2023-04-07,23:10:28.000,97,11082724,13805,0,1680909027,13110.74570973,6.416752170000109,53558.228980320004
2023-04-07,23:10:29.000,97,11082668,14045,0,1680909028,13110.73897341999,6.466096080002899,53558.20801896
2023-04-07,23:10:30.000,97,11082708,13725,0,1680909029,13110.74570973,6.536587380003766,53558.15910912
2023-04-07,23:10:31.000,97,11082647,14205,0,1680909030,13110.77939127999,6.564783900001203,53558.15910912
2023-04-07,23:10:32.000,97,11082697,14085,0,1680909031,13110.86022699999,468.52951844999916,53558.26391592
2023-04-07,23:10:33.000,97,11082678,14085,0,1680909032,13110.893908549995,6.677569979998225,53558.26391592
2023-04-07,23:10:34.000,97,11082703,13925,0,1680909033,13110.94779903,6.663471719999507,53558.31981288001
2023-04-07,23:10:35.000,97,11082691,13885,0,1680909034,13110.954535339995,6.642324330001429,53558.22199320001
2023-04-07,23:10:36.000,97,11082697,13965,0,1680909035,13110.98148057999,6.663471719999507,53558.20801896
2023-04-07,23:10:37.000,97,11082711,13805,0,1680909036,13111.035371059996,6.6564225900001475,53558.34077424001
2023-04-07,23:10:38.000,97,11082673,13845,0,1680909037,13111.04884368,6.6070786800046335,53558.35474848
2023-04-07,23:10:39.000,97,11082694,13925,0,1680909038,13111.055579989996,6.564783900001203,53558.33378712
2023-04-07,23:10:40.000,97,11082680,13885,0,1680909039,13111.095997849996,6.515439989998413,53558.347761360004
2023-04-07,23:10:41.000,97,11082640,13845,0,1680909040,13111.055579989996,6.487243470000976,53558.31282576
2023-04-07,23:10:42.000,97,11082657,13925,0,1680909041,13111.04884368,6.45904695000354,53558.3268
2023-04-07,23:10:43.000,97,11082664,14005,0,1680909042,13111.055579989996,6.388555650002672,53558.368722720006
2023-04-07,23:10:44.000,97,11082670,13725,0,1680909043,13111.10947047,6.374457390003954,53558.347761360004
2023-04-07,23:10:45.000,97,11082677,13845,0,1680909044,13111.136415709996,6.318064350001805,53558.33378712
2023-04-07,23:10:46.000,97,11082626,13845,0,1680909045,13111.210515120001,6.296916960003728,53558.368722720006
2023-04-07,23:10:47.000,97,11082690,13965,0,1680909046,13111.210515120001,6.247573050000938,53558.41064544001
2023-04-07,23:10:48.000,97,11082697,13925,0,1680909047,13111.325032389992,6.254622180000297,53558.38968408001
2023-04-07,23:10:49.000,97,11082679,13885,0,1680909048,13111.271141910001,6.2405239200015785,53558.396671200004
2023-04-07,23:10:50.000,97,11082620,14205,0,1680909049,13111.311559770002,6.296916960003728,53558.31282576
2023-04-07,23:10:51.000,97,11082690,13885,0,1680909050,13111.304823459992,6.311015220002446,53558.34077424001
2023-04-07,23:10:52.000,97,11082650,13925,0,1680909051,13111.351977630002,6.268720439999015,53558.3268
2023-04-07,23:10:53.000,97,11082697,13805,0,1680909052,13111.432813350002,6.268720439999015,53558.33378712
2023-04-07,23:10:54.000,97,11082713,13725,0,1680909053,13111.520385379998,6.289867830004368,53558.43859392001
2023-04-07,23:10:55.000,97,11082672,14085,0,1680909054,13111.500176449998,6.275769569998374,53558.44558104
2023-04-07,23:10:56.000,97,11082697,13845,0,1680909055,13111.479967519997,6.275769569998374,53558.37570984
2023-04-07,23:10:57.000,97,11082738,13845,0,1680909056,13111.554066930003,6.325113480001164,53558.36173560001
2023-04-07,23:10:58.000,97,11082626,13805,0,1680909057,13111.560803239998,6.296916960003728,53558.38968408001
2023-04-07,23:10:59.000,97,11082674,14045,0,1680909058,13111.601221099998,6.261671309999656,53558.417632560006
2023-04-07,23:11:00.000,97,11082666,13925,0,1680909059,13111.581012169998,6.247573050000938,53558.37570984
2023-04-07,23:11:01.000,97,11082665,14005,0,1680909060,13111.554066930003,6.22642566000286,53558.33378712
2023-04-07,23:11:02.000,97,11082660,13885,0,1680909061,13111.628166339993,6.233474790002219,53558.35474848
2023-04-07,23:11:03.000,97,11082635,13565,0,1680909062,13111.628166339993,6.162983490001352,53558.45256816
2023-04-07,23:11:04.000,97,11082677,13925,0,1680909063,13111.594484789988,6.148885230002634,53558.466542400005
2023-04-07,23:11:05.000,97,11082676,13965,0,1680909064,13111.587748479993,6.106590449999203,53558.417632560006
2023-04-07,23:11:06.000,97,11082611,13805,0,1680909065,13111.587748479993,6.071344800002407,53558.4316068
2023-04-07,23:11:07.000,97,11082682,14045,0,1680909066,13111.527121689993,5.95150958999875,53558.38269696
2023-04-07,23:11:08.000,97,11082673,14165,0,1680909067,13111.520385379998,5.937411330000032,53558.37570984
2023-04-07,23:11:09.000,97,11082630,13965,0,1680909068,13111.594484789988,5.881018289997883,53558.43859392001
2023-04-07,23:11:10.000,97,11082678,13845,0,1680909069,13111.554066930003,5.838723510001728,53558.38968408001
2023-04-07,23:11:11.000,97,11082691,13805,0,1680909070,13111.574275859988,5.782330469999579,53558.417632560006
2023-04-07,23:11:12.000,97,11082673,13885,0,1680909071,13111.607957409993,5.77528134000022,53558.515452240004
2023-04-07,23:11:13.000,97,11082676,13885,0,1680909072,13111.594484789988,5.718888299998071,53558.48051664
2023-04-07,23:11:14.000,97,11082636,13925,0,1680909073,13111.601221099998,5.6624952600031975,53558.515452240004
2023-04-07,23:11:15.000,97,11082696,13765,0,1680909074,13111.594484789988,5.59200396000233,53558.417632560006
2023-04-07,23:11:16.000,97,11082688,13965,0,1680909075,13111.581012169998,5.599053090001689,53558.47352952
2023-04-07,23:11:17.000,97,11082711,13965,0,1680909076,13111.634902649988,5.570856570004253,53558.515452240004
2023-04-07,23:11:18.000,97,11082595,13965,0,1680909077,13111.655111579988,5.535610920000181,53558.55038784
2023-04-07,23:11:19.000,97,11082650,14045,0,1680909078,13111.601221099998,5.493316140004026,53558.5713492
2023-04-07,23:11:20.000,97,11082666,13885,0,1680909079,13111.560803239998,5.500365270003385,53558.54340072
2023-04-07,23:11:21.000,97,11082708,13685,0,1680909080,13111.527121689993,5.535610920000181,53558.54340072
2023-04-07,23:11:22.000,97,11082697,13925,0,1680909081,13111.533858000003,5.500365270003385,53558.52243936
2023-04-07,23:11:23.000,97,11082619,14005,0,1680909082,13111.500176449998,5.584954830002971,53558.48750376001
2023-04-07,23:11:24.000,97,11082714,14165,0,1680909083,13111.446285969992,5.584954830002971,53558.466542400005
2023-04-07,23:11:25.000,97,11082694,13885,0,1680909084,13111.466494899993,5.6131513500004075,53558.47352952
2023-04-07,23:11:26.000,97,11082668,14005,0,1680909085,13111.500176449998,5.648397000004479,53558.49449088
2023-04-07,23:11:27.000,97,11082630,13925,0,1680909086,13111.527121689993,5.690691780000634,53558.57833632001
2023-04-07,23:11:28.000,97,11082628,14005,0,1680909087,13111.527121689993,5.725937430004706,53558.59231056
2023-04-07,23:11:29.000,97,11082662,13845,0,1680909088,13111.513649070002,5.81757612000365,53558.54340072
2023-04-07,23:11:30.000,97,11082701,13765,0,1680909089,13111.520385379998,5.866920029999164,53558.61327192
2023-04-07,23:11:31.000,97,11082708,13725,0,1680909090,13111.533858000003,5.916263940001954,53558.59929768
2023-04-07,23:11:32.000,97,11082687,13845,0,1680909091,13111.540594309998,5.958558719998109,53558.54340072
2023-04-07,23:11:33.000,97,11082661,13845,0,1680909092,13111.601221099998,6.014951760000258,53558.55737496001
2023-04-07,23:11:34.000,97,11082648,13565,0,1680909093,13111.628166339993,6.057246540003689,53558.564362080004
2023-04-07,23:11:35.000,97,11082736,13925,0,1680909094,13111.661847889998,6.092492190000485,53558.62025904
2023-04-07,23:11:36.000,97,11082699,13925,0,1680909095,13111.729210989994,6.127737840004556,53558.69711736001
2023-04-07,23:11:37.000,97,11082634,13845,0,1680909096,13111.688793129993,6.155934360001993,53558.55737496001
2023-04-07,23:11:38.000,97,11082631,13805,0,1680909097,13111.729210989994,6.127737840004556,53558.59929768
2023-04-07,23:11:39.000,97,11082673,13845,0,1680909098,13111.762892539999,6.127737840004556,53558.60628480001
2023-04-07,23:11:40.000,97,11082682,13885,0,1680909099,13111.783101469999,6.127737840004556,53558.65519464001
2023-04-07,23:11:41.000,97,11082650,13925,0,1680909100,13111.769628849994,6.092492190000485,53558.60628480001
2023-04-07,23:11:42.000,97,11082643,13845,0,1680909101,13111.776365159989,6.036099149998336,53558.62025904
2023-04-07,23:11:43.000,97,11082684,14285,0,1680909102,13111.715738369989,5.993804370002181,53558.59929768
2023-04-07,23:11:44.000,97,11082618,13925,0,1680909103,13111.776365159989,5.902165680003236,53558.683143120004
2023-04-07,23:11:45.000,97,11082698,13805,0,1680909104,13111.715738369989,5.852821770000446,53558.62724616001
2023-04-07,23:11:46.000,97,11082662,14125,0,1680909105,13111.688793129993,5.761183080001501,53558.65519464001
2023-04-07,23:11:47.000,97,11082654,14005,0,1680909106,13111.587748479993,5.697740909999993,53558.61327192
2023-04-07,23:11:48.000,97,11082669,13765,0,1680909107,13111.560803239998,5.59200396000233,53558.61327192
2023-04-07,23:11:49.000,97,11082679,13885,0,1680909108,13111.567539549993,5.5074144000027445,53558.71807872
2023-04-07,23:11:50.000,97,11082719,13885,0,1680909109,13111.520385379998,5.465119619999314,53558.60628480001
2023-04-07,23:11:51.000,97,11082633,14005,0,1680909110,13111.479967519997,5.373480930000369,53558.69013024
2023-04-07,23:11:52.000,97,11082645,14085,0,1680909111,13111.493440140002,5.352333540002292,53558.683143120004
2023-04-07,23:11:53.000,97,11082675,14045,0,1680909112,13111.432813350002,5.36643180000101,53558.7110916
2023-04-07,23:11:54.000,97,11082663,13885,0,1680909113,13111.453022280002,5.288891370000783,53558.71807872
2023-04-07,23:11:55.000,97,11082694,13965,0,1680909114,13111.318296079997,5.31708788999822,53558.66218176
2023-04-07,23:11:56.000,97,11082642,13805,0,1680909115,13111.331768700002,5.338235280003573,53558.66916888
2023-04-07,23:11:57.000,97,11082658,13805,0,1680909116,13111.345241319992,5.373480930000369,53558.66916888
2023-04-07,23:11:58.000,97,11082651,14005,0,1680909117,13111.372186560002,5.373480930000369,53558.732052960004
2023-04-07,23:11:59.000,97,11082715,13925,0,1680909118,13111.351977630002,5.4510213600005955,53558.704104480006
2023-04-07,23:12:00.000,97,11082654,13925,0,1680909119,13111.392395490002,5.465119619999314,53558.71807872
2023-04-07,23:12:01.000,97,11082679,14165,0,1680909120,13111.338505009997,467.4510015600026,53558.66218176
2023-04-07,23:12:02.000,97,11082704,13965,0,1680909121,13111.338505009997,5.577905700003612,53558.66916888
2023-04-07,23:12:03.000,97,11082668,13925,0,1680909122,13111.318296079997,5.627249609999126,53558.7110916
2023-04-07,23:12:04.000,97,11082668,13925,0,1680909123,13111.378922869997,5.648397000004479,53558.69711736001
2023-04-07,23:12:05.000,97,11082616,13565,0,1680909124,13111.304823459992,5.711839169998711,53558.634233280005
2023-04-07,23:12:06.000,97,11082592,13925,0,1680909125,13111.325032389992,5.718888299998071,53558.65519464001
2023-04-07,23:12:07.000,97,11082657,13725,0,1680909126,13111.284614529992,5.747084820002783,53558.69711736001
2023-04-07,23:12:08.000,97,11082635,14005,0,1680909127,13111.284614529992,5.747084820002783,53558.732052960004
2023-04-07,23:12:09.000,97,11082725,14005,0,1680909128,13111.230724050001,5.761183080001501,53558.67615600001
2023-04-07,23:12:10.000,97,11082684,13965,0,1680909129,13111.176833569996,5.711839169998711,53558.69013024
2023-04-07,23:12:11.000,97,11082638,13765,0,1680909130,13111.116206779996,5.676593520001916,53558.65519464001
2023-04-07,23:12:12.000,97,11082700,13845,0,1680909131,13111.075788919996,5.676593520001916,53558.683143120004
2023-04-07,23:12:13.000,97,11082630,13965,0,1680909132,13111.062316299991,5.627249609999126,53558.6412204
2023-04-07,23:12:14.000,97,11082655,14005,0,1680909133,13110.98821689,5.620200479999767,53558.74602720001
2023-04-07,23:12:15.000,97,11082698,13965,0,1680909134,13110.94106271999,5.6131513500004075,53558.732052960004
2023-04-07,23:12:16.000,97,11082654,13805,0,1680909135,13110.92085378999,5.584954830002971,53558.683143120004
2023-04-07,23:12:17.000,97,11082598,13965,0,1680909136,13110.88717224,5.570856570004253,53558.704104480006
2023-04-07,23:12:18.000,97,11082599,13885,0,1680909137,13110.81980913999,5.54266004999954,53558.71807872
2023-04-07,23:12:19.000,97,11082698,14045,0,1680909138,13110.772654969995,5.493316140004026,53558.73904008
2023-04-07,23:12:20.000,97,11082605,14005,0,1680909139,13110.772654969995,5.521512660001463,53558.704104480006
2023-04-07,23:12:21.000,97,11082553,13965,0,1680909140,13110.70529187,5.599053090001689,53558.65519464001
2023-04-07,23:12:22.000,97,11082615,13805,0,1680909141,13110.70529187,5.563807440004894,53558.62724616001
2023-04-07,23:12:23.000,97,11082678,13965,0,1680909142,13110.712028179994,5.54266004999954,53558.7110916
2023-04-07,23:12:24.000,97,11082651,13885,0,1680909143,13110.67834662999,5.535610920000181,53558.71807872
2023-04-07,23:12:25.000,97,11082687,13765,0,1680909144,13110.61771983999,5.570856570004253,53558.73904008
2023-04-07,23:12:26.000,97,11082670,14005,0,1680909145,13110.597510909989,5.606102220001048,53558.634233280005
2023-04-07,23:12:27.000,97,11082680,13925,0,1680909146,13110.550356739994,5.641347869997844,53558.57833632001
2023-04-07,23:12:28.000,97,11082598,13965,0,1680909147,13110.530147809994,5.627249609999126,53558.5713492
2023-04-07,23:12:29.000,97,11082688,13965,0,1680909148,13110.530147809994,5.641347869997844,53558.634233280005
2023-04-07,23:12:30.000,97,11082598,13765,0,1680909149,13110.516675189989,5.732986560004065,53558.59929768
2023-04-07,23:12:31.000,97,11082567,14045,0,1680909150,13110.476257329989,5.747084820002783,53558.55737496001
2023-04-07,23:12:32.000,97,11082631,13925,0,1680909151,13110.482993639998,5.761183080001501,53558.66916888
2023-04-07,23:12:33.000,97,11082721,14005,0,1680909152,13110.456048399989,5.761183080001501,53558.59929768
2023-04-07,23:12:34.000,97,11082639,13805,0,1680909153,13110.422366849998,5.761183080001501,53558.60628480001
2023-04-07,23:12:35.000,97,11082626,13965,0,1680909154,13110.328058509993,5.859870899999805,53558.564362080004
2023-04-07,23:12:36.000,97,11082681,13965,0,1680909155,13110.314585890002,5.810526990004291,53558.50846512001
2023-04-07,23:12:37.000,97,11082658,13845,0,1680909156,13110.368476369993,5.845772640001087,53558.564362080004
2023-04-07,23:12:38.000,97,11082644,13885,0,1680909157,13110.395421609988,5.831674380002369,53558.564362080004
2023-04-07,23:12:39.000,97,11082567,13885,0,1680909158,13110.368476369993,5.8739691599985235,53558.634233280005
2023-04-07,23:12:40.000,97,11082745,13845,0,1680909159,13110.408894229993,5.82462525000301,53558.585323440006
2023-04-07,23:12:41.000,97,11082690,13965,0,1680909160,13110.334794820003,5.866920029999164,53558.536413600006
2023-04-07,23:12:42.000,97,11082656,14085,0,1680909161,13110.442575779998,5.838723510001728,53558.564362080004
2023-04-07,23:12:43.000,97,11082699,14085,0,1680909162,13110.476257329989,5.8739691599985235,53558.55038784
2023-04-07,23:12:44.000,97,11082671,13805,0,1680909163,13110.563829359999,5.895116550003877,53558.564362080004
2023-04-07,23:12:45.000,97,11082566,13925,0,1680909164,13110.61771983999,5.9233130700013135,53558.536413600006
2023-04-07,23:12:46.000,97,11082658,13845,0,1680909165,13110.68508294,5.916263940001954,53558.5713492
2023-04-07,23:12:47.000,97,11082655,13805,0,1680909166,13110.78612759,5.838723510001728,53558.55737496001
2023-04-07,23:12:48.000,97,11082641,14085,0,1680909167,13110.853490689995,5.859870899999805,53558.59929768
2023-04-07,23:12:49.000,97,11082689,14085,0,1680909168,13110.914117479995,5.782330469999579,53558.62724616001
2023-04-07,23:12:50.000,97,11082717,13725,0,1680909169,13110.98148057999,5.789379599998938,53558.59231056
2023-04-07,23:12:51.000,97,11082651,13885,0,1680909170,13110.974744269995,5.754133950002142,53558.60628480001
2023-04-07,23:12:52.000,97,11082712,13885,0,1680909171,13111.015162129996,5.725937430004706,53558.5713492
2023-04-07,23:12:53.000,97,11082620,13925,0,1680909172,13111.08926154,5.648397000004479,53558.62724616001
2023-04-07,23:12:54.000,97,11082715,13725,0,1680909173,13111.10947047,5.648397000004479,53558.66916888
2023-04-07,23:12:55.000,97,11082734,14045,0,1680909174,13111.122943089991,5.606102220001048,53558.76000144
2023-04-07,23:12:56.000,97,11082672,13845,0,1680909175,13111.116206779996,5.577905700003612,53558.732052960004
2023-04-07,23:12:57.000,97,11082690,13965,0,1680909176,13111.102734159991,5.59200396000233,53558.7110916
2023-04-07,23:12:58.000,97,11082618,13885,0,1680909177,13111.122943089991,5.570856570004253,53558.66916888
2023-04-07,23:12:59.000,97,11082683,13845,0,1680909178,13111.1296794,5.584954830002971,53558.74602720001
2023-04-07,23:13:00.000,97,11082678,13965,0,1680909179,13111.102734159991,5.599053090001689,53558.72506584001
2023-04-07,23:13:01.000,97,11082697,13805,0,1680909180,13111.075788919996,5.6131513500004075,53558.72506584001
2023-04-07,23:13:02.000,97,11082681,13725,0,1680909181,13111.10947047,5.606102220001048,53558.76000144
2023-04-07,23:13:03.000,97,11082656,13925,0,1680909182,13111.136415709996,5.606102220001048,53558.83685976
2023-04-07,23:13:04.000,97,11082672,14085,0,1680909183,13111.170097260001,5.648397000004479,53558.78794992
2023-04-07,23:13:05.000,97,11082707,14045,0,1680909184,13111.176833569996,5.683642650001275,53558.79493704001
2023-04-07,23:13:06.000,97,11082686,13925,0,1680909185,13111.149888330001,5.669544390002557,53558.83685976
2023-04-07,23:13:07.000,97,11082646,13885,0,1680909186,13111.271141910001,5.683642650001275,53558.79493704001
2023-04-07,23:13:08.000,97,11082589,13965,0,1680909187,13111.365450249992,5.732986560004065,53558.79493704001
2023-04-07,23:13:09.000,97,11082605,13725,0,1680909188,13111.378922869997,5.725937430004706,53558.86480824001
2023-04-07,23:13:10.000,97,11082653,13965,0,1680909189,13111.432813350002,5.732986560004065,53558.82288552001
2023-04-07,23:13:11.000,97,11082670,13885,0,1680909190,13111.500176449998,5.725937430004706,53558.82288552001
2023-04-07,23:13:12.000,97,11082633,13965,0,1680909191,13111.614693719988,5.683642650001275,53558.83685976
2023-04-07,23:13:13.000,97,11082703,13725,0,1680909192,13111.695529439989,5.648397000004479,53558.85782112
2023-04-07,23:13:14.000,97,11082684,13925,0,1680909193,13111.702265749998,5.641347869997844,53558.89275672001
2023-04-07,23:13:15.000,97,11082625,14045,0,1680909194,13111.796574089989,5.641347869997844,53558.86480824001
2023-04-07,23:13:16.000,97,11082633,14005,0,1680909195,13111.87740980999,5.676593520001916,53558.85782112
2023-04-07,23:13:17.000,97,11082688,14085,0,1680909196,13111.93803659999,5.599053090001689,53558.9556408
2023-04-07,23:13:18.000,97,11082678,14085,0,1680909197,13112.0053997,5.584954830002971,53558.92769232
2023-04-07,23:13:19.000,97,11082620,13885,0,1680909198,13112.07949910999,5.549709179998899,53558.969615040005
2023-04-07,23:13:20.000,97,11082664,14245,0,1680909199,13112.12665328,5.514463530002104,53559.00455064
2023-04-07,23:13:21.000,97,11082681,14045,0,1680909200,13112.173807449995,5.479217879998032,53558.99756352
2023-04-07,23:13:22.000,97,11082666,13805,0,1680909201,13112.207489,5.394628319998446,53559.08140896001
2023-04-07,23:13:23.000,97,11082682,13925,0,1680909202,13112.26811579,5.422824840003159,53559.0953832
2023-04-07,23:13:24.000,97,11082649,13845,0,1680909203,13112.295061029996,5.4157757100038,53559.14429304
2023-04-07,23:13:25.000,97,11082677,13805,0,1680909204,13112.301797339991,5.352333540002292,53559.03249912001
2023-04-07,23:13:26.000,97,11082630,13925,0,1680909205,13112.348951510001,5.394628319998446,53559.08140896001
2023-04-07,23:13:27.000,97,11082623,14045,0,1680909206,13112.423050919992,5.310038759998861,53559.15826728001
2023-04-07,23:13:28.000,97,11082712,13805,0,1680909207,13112.402841989991,5.310038759998861,53559.11634456
2023-04-07,23:13:29.000,97,11082681,14045,0,1680909208,13112.443259849992,5.310038759998861,53559.15826728001
2023-04-07,23:13:30.000,97,11082679,13845,0,1680909209,13112.409578300001,5.2959405000001425,53559.0953832
2023-04-07,23:13:31.000,97,11082639,13685,0,1680909210,13112.396105679996,5.281842240001424,53559.22115136
2023-04-07,23:13:32.000,97,11082636,13925,0,1680909211,13112.416314609996,5.260694850003347,53559.1652544
2023-04-07,23:13:33.000,97,11082672,14125,0,1680909212,13112.470205090001,5.2959405000001425,53559.17922864001
2023-04-07,23:13:34.000,97,11082658,14165,0,1680909213,13112.537568189997,5.232498329998634,53559.29102256
2023-04-07,23:13:35.000,97,11082711,13925,0,1680909214,13112.497150329997,5.253645720003988,53559.2700612
2023-04-07,23:13:36.000,97,11082613,14005,0,1680909215,13112.503886639992,5.310038759998861,53559.304996800005
2023-04-07,23:13:37.000,97,11082654,13765,0,1680909216,13112.544304499992,5.260694850003347,53559.31897104
2023-04-07,23:13:38.000,97,11082661,13685,0,1680909217,13112.564513429992,5.267743980002706,53559.28403544
2023-04-07,23:13:39.000,97,11082600,13885,0,1680909218,13112.625140219992,5.204301810001198,53559.34691952001
2023-04-07,23:13:40.000,97,11082677,13805,0,1680909219,13112.591458670002,5.225449199999275,53559.27704832001
2023-04-07,23:13:41.000,97,11082688,13885,0,1680909220,13112.598194979997,5.225449199999275,53559.22115136
2023-04-07,23:13:42.000,97,11082689,14245,0,1680909221,13112.652085460002,5.176105290003761,53559.28403544
2023-04-07,23:13:43.000,97,11082653,13965,0,1680909222,13112.739657489998,5.119712250001612,53559.353906640004
2023-04-07,23:13:44.000,97,11082635,14005,0,1680909223,13112.753130110003,5.105613990002894,53559.374868000006
2023-04-07,23:13:45.000,97,11082677,13885,0,1680909224,13112.807020589993,5.0351226900020265,53559.374868000006
2023-04-07,23:13:46.000,97,11082645,13885,0,1680909225,13112.753130110003,5.084466600004816,53559.33294528
2023-04-07,23:13:47.000,97,11082706,14045,0,1680909226,13112.780075349998,5.013975300003949,53559.39582936001
2023-04-07,23:13:48.000,97,11082650,14085,0,1680909227,13112.813756899988,4.971680520000518,53559.374868000006
2023-04-07,23:13:49.000,97,11082707,14005,0,1680909228,13112.867647379993,4.950533130002441,53559.423777840006
2023-04-07,23:13:50.000,97,11082638,14005,0,1680909229,13112.921537859998,4.943484000003082,53559.521597520004
2023-04-07,23:13:51.000,97,11082630,13765,0,1680909230,13112.921537859998,466.77428507999866,53559.56352024001
2023-04-07,23:13:52.000,97,11082724,14085,0,1680909231,13112.935010479989,4.922336609997728,53559.60544296
2023-04-07,23:13:53.000,97,11082651,14245,0,1680909232,13112.894592619989,4.943484000003082,53559.53557176001
2023-04-07,23:13:54.000,97,11082524,14085,0,1680909233,13112.914801549989,4.964631390001159,53559.55653312
2023-04-07,23:13:55.000,97,11082642,13725,0,1680909234,13112.901328929998,5.0351226900020265,53559.53557176001
2023-04-07,23:13:56.000,97,11082668,13845,0,1680909235,13112.928274169994,5.084466600004816,53559.50762328
2023-04-07,23:13:57.000,97,11082654,14165,0,1680909236,13112.935010479989,5.091515730004176,53559.521597520004
2023-04-07,23:13:58.000,97,11082690,13965,0,1680909237,13113.022582509999,5.197252680001839,53559.6194172
2023-04-07,23:13:59.000,97,11082575,13925,0,1680909238,13113.069736679994,5.302989629999502,53559.58448160001
2023-04-07,23:14:00.000,97,11082632,13925,0,1680909239,13113.130363469994,5.31708788999822,53559.640378560005
2023-04-07,23:14:01.000,97,11082722,13725,0,1680909240,13113.130363469994,5.387579189999087,53559.549546
2023-04-07,23:14:02.000,97,11082616,13965,0,1680909241,13113.15730870999,5.486267010004667,53559.58448160001
2023-04-07,23:14:03.000,97,11082663,13765,0,1680909242,13113.211199189995,5.521512660001463,53559.66832704
2023-04-07,23:14:04.000,97,11082618,13925,0,1680909243,13113.20446288,5.570856570004253,53559.63339144001
2023-04-07,23:14:05.000,97,11082640,14205,0,1680909244,13113.29877121999,5.599053090001689,53559.58448160001
2023-04-07,23:14:06.000,97,11082658,14085,0,1680909245,13113.2852986,5.620200479999767,53559.61243008001
2023-04-07,23:14:07.000,97,11082659,13965,0,1680909246,13113.292034909995,5.6131513500004075,53559.549546
2023-04-07,23:14:08.000,97,11082682,13965,0,1680909247,13113.37960693999,5.535610920000181,53559.62640432
2023-04-07,23:14:09.000,97,11082692,13925,0,1680909248,13113.35939800999,467.41575590999855,53559.640378560005
2023-04-07,23:14:10.000,97,11082660,14125,0,1680909249,13113.393079559995,5.458070489999955,53559.66133992001
2023-04-07,23:14:11.000,97,11082663,13765,0,1680909250,13113.332452769995,5.436923100001877,53559.59845584
2023-04-07,23:14:12.000,97,11082671,14085,0,1680909251,13113.37960693999,5.345284410002932,53559.591468720006
2023-04-07,23:14:13.000,97,11082772,14245,0,1680909252,13113.36613432,5.260694850003347,53559.591468720006
2023-04-07,23:14:14.000,97,11082633,13845,0,1680909253,13113.372870629995,5.18315442000312,53559.724224
2023-04-07,23:14:15.000,97,11082647,14165,0,1680909254,13113.34592539,5.162007029997767,53559.640378560005
2023-04-07,23:14:16.000,97,11082633,13925,0,1680909255,13113.271825979995,5.084466600004816,53559.68230128001
2023-04-07,23:14:17.000,97,11082631,13805,0,1680909256,13113.312243839995,5.028073560002667,53559.724224
2023-04-07,23:14:18.000,97,11082664,13965,0,1680909257,13113.271825979995,4.992827909998596,53559.71723688
2023-04-07,23:14:19.000,97,11082685,13805,0,1680909258,13113.21793549999,4.999877039997955,53559.759159600006
2023-04-07,23:14:20.000,97,11082650,13885,0,1680909259,13113.21793549999,4.936434870003723,53559.710249760006
2023-04-07,23:14:21.000,97,11082675,13805,0,1680909260,13113.15730870999,4.964631390001159,53559.64736568
2023-04-07,23:14:22.000,97,11082644,13805,0,1680909261,13113.18425395,4.950533130002441,53559.710249760006
2023-04-07,23:14:23.000,97,11082630,13885,0,1680909262,13113.190990259995,4.978729649999877,53559.75217248001
2023-04-07,23:14:24.000,97,11082634,13965,0,1680909263,13113.18425395,5.00692617000459,53559.78012096001
2023-04-07,23:14:25.000,97,11082683,13925,0,1680909264,13113.150572399994,5.049220950000745,53559.73121112001
2023-04-07,23:14:26.000,97,11082722,13965,0,1680909265,13113.150572399994,5.077417469998181,53559.689288400004
2023-04-07,23:14:27.000,97,11082635,13765,0,1680909266,13113.12362716,5.13381051000033,53559.66832704
2023-04-07,23:14:28.000,97,11082621,14005,0,1680909267,13113.190990259995,5.119712250001612,53559.73121112001
2023-04-07,23:14:29.000,97,11082625,13885,0,1680909268,13113.17751763999,5.147908769999049,53559.78012096001
2023-04-07,23:14:30.000,97,11082643,13725,0,1680909269,13113.18425395,5.1902035500024795,53559.7940952
2023-04-07,23:14:31.000,97,11082662,13925,0,1680909270,13113.20446288,5.18315442000312,53559.67531416
2023-04-07,23:14:32.000,97,11082704,14245,0,1680909271,13113.26508967,5.147908769999049,53559.81505656
2023-04-07,23:14:33.000,97,11082689,13805,0,1680909272,13113.251617049995,5.1408596399996895,53559.84300504
2023-04-07,23:14:34.000,97,11082633,13805,0,1680909273,13113.22467181,5.162007029997767,53559.81505656
2023-04-07,23:14:35.000,97,11082657,13965,0,1680909274,13113.19772656999,5.13381051000033,53559.82903080001
2023-04-07,23:14:36.000,97,11082657,13925,0,1680909275,13113.231408119995,5.077417469998181,53559.877940640006
2023-04-07,23:14:37.000,97,11082668,13845,0,1680909276,13113.23814442999,5.091515730004176,53559.8639664
2023-04-07,23:14:38.000,97,11082708,13765,0,1680909277,13113.2852986,5.013975300003949,53559.87095352001
2023-04-07,23:14:39.000,97,11082661,14045,0,1680909278,13113.29877121999,5.0351226900020265,53559.84999216001
2023-04-07,23:14:40.000,97,11082664,14085,0,1680909279,13113.29877121999,5.021024430003308,53559.95479896
2023-04-07,23:14:41.000,97,11082733,14125,0,1680909280,13113.190990259995,5.021024430003308,53559.8639664
2023-04-07,23:14:42.000,97,11082647,13925,0,1680909281,13113.190990259995,5.028073560002667,53559.83601792
2023-04-07,23:14:43.000,97,11082670,13965,0,1680909282,13113.16404502,5.042171820001386,53559.88492776
2023-04-07,23:14:44.000,97,11082688,13885,0,1680909283,13113.150572399994,5.063319209999463,53559.905889120004
2023-04-07,23:14:45.000,97,11082680,13965,0,1680909284,13113.11689084999,5.154957899998408,53559.856979280004
2023-04-07,23:14:46.000,97,11082629,13885,0,1680909285,13113.12362716,5.147908769999049,53559.95479896
2023-04-07,23:14:47.000,97,11082648,13925,0,1680909286,13113.07647298999,5.218400069999916,53560.045631520006
2023-04-07,23:14:48.000,97,11082678,14005,0,1680909287,13113.042791439999,5.239547459997993,53560.0037088
2023-04-07,23:14:49.000,97,11082720,14005,0,1680909288,13112.975428339989,5.345284410002932,53559.94781184001
2023-04-07,23:14:50.000,97,11082653,13725,0,1680909289,13112.988900959994,5.36643180000101,53559.96877320001
2023-04-07,23:14:51.000,97,11082600,13965,0,1680909290,13112.928274169994,5.4510213600005955,53559.94082472
2023-04-07,23:14:52.000,97,11082648,13805,0,1680909291,13112.941746789998,5.472168749998673,53559.91986336001
2023-04-07,23:14:53.000,97,11082665,13565,0,1680909292,13112.921537859998,5.521512660001463,53560.0037088
2023-04-07,23:14:54.000,97,11082659,14125,0,1680909293,13112.921537859998,5.514463530002104,53560.0037088
2023-04-07,23:14:55.000,97,11082719,14165,0,1680909294,13112.867647379993,5.472168749998673,53559.98274744
2023-04-07,23:14:56.000,97,11082721,13925,0,1680909295,13112.901328929998,467.3452646099977,53559.975760320005
2023-04-07,23:14:57.000,97,11082747,14085,0,1680909296,13112.847438449993,5.458070489999955,53560.05261864
2023-04-07,23:14:58.000,97,11082707,14005,0,1680909297,13112.854174759988,5.4510213600005955,53559.9338376
2023-04-07,23:14:59.000,97,11082656,13765,0,1680909298,13112.867647379993,5.380530059999728,53560.05261864
2023-04-07,23:15:00.000,97,11082689,13925,0,1680909299,13112.874383689988,5.310038759998861,53560.01768304001
2023-04-07,23:15:01.000,97,11082623,13885,0,1680909300,13112.833965829988,5.2465965900046285,53559.98274744
2023-04-07,23:15:02.000,97,11082678,13885,0,1680909301,13112.874383689988,5.1902035500024795,53560.045631520006
2023-04-07,23:15:03.000,97,11082677,14045,0,1680909302,13112.921537859998,5.147908769999049,53560.143451200005
2023-04-07,23:15:04.000,97,11082686,14005,0,1680909303,13112.914801549989,5.042171820001386,53560.13646408001
2023-04-07,23:15:05.000,97,11082661,13845,0,1680909304,13112.881119999998,5.021024430003308,53560.11550272001
2023-04-07,23:15:06.000,97,11082578,13925,0,1680909305,13112.813756899988,5.013975300003949,53560.045631520006
2023-04-07,23:15:07.000,97,11082700,13885,0,1680909306,13112.860911069998,5.013975300003949,53560.15043832
2023-04-07,23:15:08.000,97,11082714,14045,0,1680909307,13112.901328929998,4.9575822600018,53560.1085156
2023-04-07,23:15:09.000,97,11082638,13965,0,1680909308,13112.881119999998,4.992827909998596,53560.17139968
2023-04-07,23:15:10.000,97,11082692,14085,0,1680909309,13112.867647379993,5.013975300003949,53560.13646408001
2023-04-07,23:15:11.000,97,11082692,13925,0,1680909310,13112.854174759988,5.056270080000104,53560.094541360006
2023-04-07,23:15:12.000,97,11082647,14205,0,1680909311,13112.854174759988,5.176105290003761,53560.22030952
2023-04-07,23:15:13.000,97,11082677,14125,0,1680909312,13112.827229519993,5.204301810001198,53560.25524512001
2023-04-07,23:15:14.000,97,11082703,13765,0,1680909313,13112.793547969988,5.310038759998861,53560.15043832
2023-04-07,23:15:15.000,97,11082708,13725,0,1680909314,13112.759866419998,467.2254294000013,53560.11550272001
2023-04-07,23:15:16.000,97,11082670,13885,0,1680909315,13112.759866419998,5.443972230001236,53560.17139968
2023-04-07,23:15:17.000,97,11082712,13925,0,1680909316,13112.807020589993,5.479217879998032,53560.192361040004
2023-04-07,23:15:18.000,97,11082598,13925,0,1680909317,13112.820493209998,5.500365270003385,53560.29018072
2023-04-07,23:15:19.000,97,11082654,13605,0,1680909318,13112.739657489998,5.514463530002104,53560.262232240006
2023-04-07,23:15:20.000,97,11082670,13925,0,1680909319,13112.793547969988,5.472168749998673,53560.29018072
2023-04-07,23:15:21.000,97,11082649,13725,0,1680909320,13112.739657489998,5.500365270003385,53560.23428376001
2023-04-07,23:15:22.000,97,11082651,13965,0,1680909321,13112.759866419998,5.443972230001236,53560.241270880004
2023-04-07,23:15:23.000,97,11082631,13765,0,1680909322,13112.753130110003,5.4510213600005955,53560.3181292
2023-04-07,23:15:24.000,97,11082679,14045,0,1680909323,13112.807020589993,5.380530059999728,53560.3181292
2023-04-07,23:15:25.000,97,11082644,13765,0,1680909324,13112.739657489998,5.288891370000783,53560.311142080005
2023-04-07,23:15:26.000,97,11082681,13925,0,1680909325,13112.786811659993,5.31708788999822,53560.34607768
2023-04-07,23:15:27.000,97,11082653,13765,0,1680909326,13112.827229519993,5.169056160004402,53560.32511632
2023-04-07,23:15:28.000,97,11082636,13805,0,1680909327,13112.773339040003,5.18315442000312,53560.34607768
2023-04-07,23:15:29.000,97,11082676,13765,0,1680909328,13112.753130110003,5.091515730004176,53560.29018072
2023-04-07,23:15:30.000,97,11082683,13925,0,1680909329,13112.773339040003,5.105613990002894,53560.33210344001
2023-04-07,23:15:31.000,97,11082746,14005,0,1680909330,13112.665558079992,5.070368339998822,53560.241270880004
2023-04-07,23:15:32.000,97,11082692,14005,0,1680909331,13112.658821769997,5.00692617000459,53560.30415496001
2023-04-07,23:15:33.000,97,11082681,13845,0,1680909332,13112.665558079992,5.00692617000459,53560.3880004
2023-04-07,23:15:34.000,97,11082660,14005,0,1680909333,13112.692503320002,5.013975300003949,53560.381013280006
2023-04-07,23:15:35.000,97,11082667,14085,0,1680909334,13112.692503320002,5.013975300003949,53560.429923120006
2023-04-07,23:15:36.000,97,11082637,13925,0,1680909335,13112.679030699997,5.049220950000745,53560.36703904
2023-04-07,23:15:37.000,97,11082607,13805,0,1680909336,13112.645349149992,5.070368339998822,53560.41594888
2023-04-07,23:15:38.000,97,11082567,14005,0,1680909337,13112.598194979997,5.056270080000104,53560.3880004
2023-04-07,23:15:39.000,97,11082627,13805,0,1680909338,13112.618403909997,5.1902035500024795,53560.45088448001
2023-04-07,23:15:40.000,97,11082622,13765,0,1680909339,13112.544304499992,5.218400069999916,53560.40197464001
2023-04-07,23:15:41.000,97,11082609,13845,0,1680909340,13112.571249740002,5.2465965900046285,53560.50678144
2023-04-07,23:15:42.000,97,11082647,13885,0,1680909341,13112.584722359992,5.2465965900046285,53560.48582008
2023-04-07,23:15:43.000,97,11082677,13885,0,1680909342,13112.503886639992,5.310038759998861,53560.4578716
2023-04-07,23:15:44.000,97,11082640,13805,0,1680909343,13112.551040810002,5.36643180000101,53560.43691024
2023-04-07,23:15:45.000,97,11082696,13845,0,1680909344,13112.503886639992,5.302989629999502,53560.48582008
2023-04-07,23:15:46.000,97,11082645,13885,0,1680909345,13112.503886639992,5.380530059999728,53560.39498752
2023-04-07,23:15:47.000,97,11082679,13845,0,1680909346,13112.476941399997,5.422824840003159,53560.39498752
2023-04-07,23:15:48.000,97,11082659,13885,0,1680909347,13112.497150329997,5.373480930000369,53560.40197464001
2023-04-07,23:15:49.000,97,11082755,14085,0,1680909348,13112.551040810002,5.408726580004441,53560.52075568001
2023-04-07,23:15:50.000,97,11082671,13885,0,1680909349,13112.497150329997,5.422824840003159,53560.4928072
2023-04-07,23:15:51.000,97,11082664,14045,0,1680909350,13112.503886639992,5.36643180000101,53560.44389736
2023-04-07,23:15:52.000,97,11082671,13845,0,1680909351,13112.483677709992,5.422824840003159,53560.52075568001
2023-04-07,23:15:53.000,97,11082703,13925,0,1680909352,13112.497150329997,5.352333540002292,53560.53472992
2023-04-07,23:15:54.000,97,11082637,13725,0,1680909353,13112.449996160001,5.36643180000101,53560.527742800004
2023-04-07,23:15:55.000,97,11082681,13885,0,1680909354,13112.389369370001,5.394628319998446,53560.44389736
2023-04-07,23:15:56.000,97,11082645,13885,0,1680909355,13112.382633059991,5.394628319998446,53560.46485872
2023-04-07,23:15:57.000,97,11082666,13885,0,1680909356,13112.423050919992,5.429873970002518,53560.48582008
2023-04-07,23:15:58.000,97,11082613,14125,0,1680909357,13112.402841989991,5.458070489999955,53560.48582008
2023-04-07,23:15:59.000,97,11082747,14045,0,1680909358,13112.402841989991,5.436923100001877,53560.48582008
2023-04-07,23:16:00.000,97,11082596,13925,0,1680909359,13112.342215199991,5.493316140004026,53560.49979432001
2023-04-07,23:16:01.000,97,11082667,13925,0,1680909360,13112.207489,5.493316140004026,53560.478832960005
2023-04-07,23:16:02.000,97,11082719,13885,0,1680909361,13112.24117054999,5.5567583099982585,53560.46485872
2023-04-07,23:16:03.000,97,11082733,14005,0,1680909362,13112.214225309996,5.59200396000233,53560.49979432001
2023-04-07,23:16:04.000,97,11082684,13845,0,1680909363,13112.207489,5.620200479999767,53560.527742800004
2023-04-07,23:16:05.000,97,11082646,14125,0,1680909364,13112.207489,5.676593520001916,53560.4928072
2023-04-07,23:16:06.000,97,11082690,14085,0,1680909365,13112.16707114,5.740035690003424,53560.54171704001
2023-04-07,23:16:07.000,97,11082616,13845,0,1680909366,13112.12665328,5.747084820002783,53560.50678144
2023-04-07,23:16:08.000,97,11082693,13925,0,1680909367,13112.16707114,5.782330469999579,53560.54171704001
2023-04-07,23:16:09.000,97,11082745,13885,0,1680909368,13112.173807449995,5.796428729998297,53560.50678144
2023-04-07,23:16:10.000,97,11082650,13965,0,1680909369,13112.14012589999,5.82462525000301,53560.48582008
2023-04-07,23:16:11.000,97,11082616,13765,0,1680909370,13112.09970803999,5.831674380002369,53560.44389736
2023-04-07,23:16:12.000,97,11082677,13845,0,1680909371,13112.10644435,5.803477859997656,53560.4928072
2023-04-07,23:16:13.000,97,11082637,13925,0,1680909372,13112.10644435,5.803477859997656,53560.50678144
2023-04-07,23:16:14.000,97,11082668,13845,0,1680909373,13112.09970803999,5.810526990004291,53560.4928072
2023-04-07,23:16:15.000,97,11082640,13885,0,1680909374,13112.153598519995,5.7682322100008605,53560.50678144
2023-04-07,23:16:16.000,97,11082636,13885,0,1680909375,13112.06602649,5.747084820002783,53560.53472992
2023-04-07,23:16:17.000,97,11082621,14085,0,1680909376,13112.11991696999,5.754133950002142,53560.48582008
2023-04-07,23:16:18.000,97,11082727,13925,0,1680909377,13112.03908124999,5.740035690003424,53560.48582008
2023-04-07,23:16:19.000,97,11082672,13565,0,1680909378,13112.03908124999,5.718888299998071,53560.52075568001
2023-04-07,23:16:20.000,97,11082659,13885,0,1680909379,13112.032344939995,5.725937430004706,53560.527742800004
2023-04-07,23:16:21.000,97,11082705,13725,0,1680909380,13111.96498184,5.704790039999352,53560.4578716
2023-04-07,23:16:22.000,97,11082605,14005,0,1680909381,13111.98519077,5.747084820002783,53560.4928072
2023-04-07,23:16:23.000,97,11082686,13885,0,1680909382,13112.092971729995,5.718888299998071,53560.52075568001
2023-04-07,23:16:24.000,97,11082654,13885,0,1680909383,13112.07949910999,5.782330469999579,53560.49979432001
2023-04-07,23:16:25.000,97,11082648,13885,0,1680909384,13112.113180659995,5.782330469999579,53560.54171704001
2023-04-07,23:16:26.000,97,11082688,14085,0,1680909385,13112.072762799995,5.852821770000446,53560.42293600001
2023-04-07,23:16:27.000,97,11082653,14205,0,1680909386,13112.06602649,5.9233130700013135,53560.4578716
2023-04-07,23:16:28.000,97,11082699,14245,0,1680909387,13112.113180659995,5.95150958999875,53560.478832960005
2023-04-07,23:16:29.000,97,11082717,14085,0,1680909388,13112.16707114,5.986755240002822,53560.527742800004
2023-04-07,23:16:30.000,97,11082700,14045,0,1680909389,13112.14686221,6.022000889999617,53560.48582008
2023-04-07,23:16:31.000,97,11082668,13885,0,1680909390,13112.194016379995,6.022000889999617,53560.478832960005
2023-04-07,23:16:32.000,97,11082644,13965,0,1680909391,13112.20075268999,6.022000889999617,53560.46485872
2023-04-07,23:16:33.000,97,11082699,13965,0,1680909392,13112.24790686,6.00085350000154,53560.56966552001
2023-04-07,23:16:34.000,97,11082645,14045,0,1680909393,13112.20075268999,5.993804370002181,53560.54171704001
2023-04-07,23:16:35.000,97,11082685,14085,0,1680909394,13112.207489,6.007902630000899,53560.55569128
2023-04-07,23:16:36.000,97,11082663,14085,0,1680909395,13112.173807449995,5.895116550003877,53560.5626784
2023-04-07,23:16:37.000,97,11082658,13685,0,1680909396,13112.173807449995,467.7823106700016,53560.548704160006
2023-04-07,23:16:38.000,97,11082688,13925,0,1680909397,13112.207489,5.8739691599985235,53560.576652640004
2023-04-07,23:16:39.000,97,11082628,13645,0,1680909398,13112.20075268999,5.789379599998938,53560.62556248
2023-04-07,23:16:40.000,97,11082608,14165,0,1680909399,13112.214225309996,5.747084820002783,53560.548704160006
2023-04-07,23:16:41.000,97,11082686,14045,0,1680909400,13112.11991696999,5.810526990004291,53560.50678144
2023-04-07,23:16:42.000,97,11082626,13885,0,1680909401,13112.173807449995,5.796428729998297,53560.478832960005
2023-04-07,23:16:43.000,97,11082631,13925,0,1680909402,13112.14012589999,5.754133950002142,53560.54171704001
2023-04-07,23:16:44.000,97,11082725,13885,0,1680909403,13112.153598519995,5.718888299998071,53560.54171704001
2023-04-07,23:16:45.000,97,11082637,13965,0,1680909404,13112.06602649,5.697740909999993,53560.576652640004
2023-04-07,23:16:46.000,97,11082620,14045,0,1680909405,13112.092971729995,5.711839169998711,53560.60460112
2023-04-07,23:16:47.000,97,11082627,14045,0,1680909406,13112.12665328,5.831674380002369,53560.576652640004
2023-04-07,23:16:48.000,97,11082570,13885,0,1680909407,13112.11991696999,5.810526990004291,53560.5626784
2023-04-07,23:16:49.000,97,11082617,14005,0,1680909408,13112.10644435,5.866920029999164,53560.52075568001
2023-04-07,23:16:50.000,97,11082649,13925,0,1680909409,13112.07949910999,5.916263940001954,53560.548704160006
2023-04-07,23:16:51.000,97,11082510,14245,0,1680909410,13112.04581756,5.95150958999875,53560.4578716
2023-04-07,23:16:52.000,97,11082615,13845,0,1680909411,13112.032344939995,467.85985110000183,53560.4928072
2023-04-07,23:16:53.000,97,11082667,14245,0,1680909412,13112.16707114,6.078393930001766,53560.49979432001
2023-04-07,23:16:54.000,97,11082617,14085,0,1680909413,13112.22769793,6.113639579998562,53560.61158824
2023-04-07,23:16:55.000,97,11082567,13965,0,1680909414,13112.18728007,6.191180009998789,53560.53472992
2023-04-07,23:16:56.000,97,11082611,13685,0,1680909415,13112.16707114,6.113639579998562,53560.4578716
2023-04-07,23:16:57.000,97,11082623,13965,0,1680909416,13112.173807449995,6.127737840004556,53560.548704160006
2023-04-07,23:16:58.000,97,11082761,13885,0,1680909417,13112.18054375999,6.1347869700039155,53560.51376856
2023-04-07,23:16:59.000,97,11082675,13885,0,1680909418,13112.14012589999,6.071344800002407,53560.54171704001
2023-04-07,23:17:00.000,97,11082669,14245,0,1680909419,13112.04581756,6.05019741000433,53560.42293600001
2023-04-07,23:17:01.000,97,11082649,13885,0,1680909420,13112.02560863,6.0290500199989765,53560.49979432001
2023-04-07,23:17:02.000,97,11082666,14045,0,1680909421,13112.052553869995,6.0290500199989765,53560.527742800004
2023-04-07,23:17:03.000,97,11082612,14165,0,1680909422,13112.01887231999,5.993804370002181,53560.52075568001
2023-04-07,23:17:04.000,97,11082581,14045,0,1680909423,13111.92456398,5.937411330000032,53560.49979432001
2023-04-07,23:17:05.000,97,11082671,13965,0,1680909424,13111.843728259999,5.95150958999875,53560.40197464001
2023-04-07,23:17:06.000,97,11082644,14085,0,1680909425,13111.789837779994,5.888067420004518,53560.42293600001
2023-04-07,23:17:07.000,97,11082745,14165,0,1680909426,13111.749419919994,5.8739691599985235,53560.45088448001
2023-04-07,23:17:08.000,97,11082617,13885,0,1680909427,13111.688793129993,5.859870899999805,53560.45088448001
2023-04-07,23:17:09.000,97,11082659,14165,0,1680909428,13111.581012169998,5.831674380002369,53560.4928072
2023-04-07,23:17:10.000,97,11082630,14245,0,1680909429,13111.587748479993,5.838723510001728,53560.39498752
2023-04-07,23:17:11.000,97,11082761,13965,0,1680909430,13111.567539549993,5.881018289997883,53560.39498752
2023-04-07,23:17:12.000,97,11082659,13885,0,1680909431,13111.567539549993,5.895116550003877,53560.48582008
2023-04-07,23:17:13.000,97,11082689,14045,0,1680909432,13111.533858000003,5.881018289997883,53560.47184584001
2023-04-07,23:17:14.000,97,11082633,13965,0,1680909433,13111.533858000003,5.944460459999391,53560.311142080005
2023-04-07,23:17:15.000,97,11082679,13885,0,1680909434,13111.473231210002,5.965607850004744,53560.36703904
2023-04-07,23:17:16.000,97,11082630,14165,0,1680909435,13111.466494899993,6.00085350000154,53560.28319360001
2023-04-07,23:17:17.000,97,11082689,13965,0,1680909436,13111.513649070002,6.022000889999617,53560.44389736
2023-04-07,23:17:18.000,97,11082644,14045,0,1680909437,13111.567539549993,6.078393930001766,53560.37402616001
2023-04-07,23:17:19.000,97,11082748,13845,0,1680909438,13111.567539549993,6.057246540003689,53560.36703904
2023-04-07,23:17:20.000,97,11082666,14085,0,1680909439,13111.554066930003,6.113639579998562,53560.311142080005
2023-04-07,23:17:21.000,97,11082659,13885,0,1680909440,13111.473231210002,6.141836100003275,53560.22729664
2023-04-07,23:17:22.000,97,11082646,13965,0,1680909441,13111.527121689993,6.155934360001993,53560.28319360001
2023-04-07,23:17:23.000,97,11082660,13965,0,1680909442,13111.493440140002,6.170032620000711,53560.241270880004
2023-04-07,23:17:24.000,97,11082657,14165,0,1680909443,13111.493440140002,6.120688709997921,53560.262232240006
2023-04-07,23:17:25.000,97,11082684,13965,0,1680909444,13111.432813350002,6.170032620000711,53560.1783868
2023-04-07,23:17:26.000,97,11082710,14285,0,1680909445,13111.466494899993,6.078393930001766,53560.33210344001
2023-04-07,23:17:27.000,97,11082679,14205,0,1680909446,13111.385659179992,6.064295670003048,53560.30415496001
2023-04-07,23:17:28.000,97,11082706,14045,0,1680909447,13111.412604420002,6.007902630000899,53560.22030952
2023-04-07,23:17:29.000,97,11082651,14245,0,1680909448,13111.331768700002,5.944460459999391,53560.15043832
2023-04-07,23:17:30.000,97,11082630,14245,0,1680909449,13111.345241319992,5.937411330000032,53560.17139968
2023-04-07,23:17:31.000,97,11082555,13965,0,1680909450,13111.257669289997,5.8739691599985235,53560.22729664
2023-04-07,23:17:32.000,97,11082561,14045,0,1680909451,13111.210515120001,5.789379599998938,53560.22030952
2023-04-07,23:17:33.000,97,11082616,13885,0,1680909452,13111.143152019991,5.782330469999579,53560.20633528001
2023-04-07,23:17:34.000,97,11082636,13885,0,1680909453,13111.075788919996,5.718888299998071,53560.17139968
2023-04-07,23:17:35.000,97,11082762,14285,0,1680909454,13111.122943089991,5.648397000004479,53560.25524512001
2023-04-07,23:17:36.000,97,11082689,13885,0,1680909455,13111.055579989996,5.690691780000634,53560.15043832
2023-04-07,23:17:37.000,97,11082795,14205,0,1680909456,13111.00842582,5.6624952600031975,53560.241270880004
2023-04-07,23:17:38.000,97,11082620,13845,0,1680909457,13110.954535339995,5.669544390002557,53560.08056712
2023-04-07,23:17:39.000,97,11082653,14205,0,1680909458,13110.994953199996,5.683642650001275,53560.18537392001
2023-04-07,23:17:40.000,97,11082738,13885,0,1680909459,13110.914117479995,5.634298739998485,53560.11550272001
2023-04-07,23:17:41.000,97,11082722,14125,0,1680909460,13110.914117479995,5.655446130003838,53560.05960576
2023-04-07,23:17:42.000,97,11082583,13805,0,1680909461,13110.88043592999,5.697740909999993,53560.13646408001
2023-04-07,23:17:43.000,97,11082692,14125,0,1680909462,13110.92085378999,5.796428729998297,53560.192361040004
2023-04-07,23:17:44.000,97,11082665,14045,0,1680909463,13110.96800796,5.82462525000301,53560.16441256001
2023-04-07,23:17:45.000,97,11082656,14045,0,1680909464,13110.934326409995,5.82462525000301,53560.143451200005
2023-04-07,23:17:46.000,97,11082599,14045,0,1680909465,13110.893908549995,5.930362200000673,53560.06659288001
2023-04-07,23:17:47.000,97,11082632,13885,0,1680909466,13110.92085378999,5.909214810002595,53560.073580000004
2023-04-07,23:17:48.000,97,11082645,14125,0,1680909467,13110.974744269995,5.930362200000673,53560.15043832
2023-04-07,23:17:49.000,97,11082683,13725,0,1680909468,13110.954535339995,5.965607850004744,53560.19934816
2023-04-07,23:17:50.000,97,11082593,13965,0,1680909469,13110.94106271999,5.958558719998109,53560.11550272001
2023-04-07,23:17:51.000,97,11082720,13885,0,1680909470,13110.914117479995,5.958558719998109,53560.19934816
2023-04-07,23:17:52.000,97,11082607,13885,0,1680909471,13110.98148057999,5.965607850004744,53560.16441256001
2023-04-07,23:17:53.000,97,11082624,13925,0,1680909472,13110.94779903,5.95150958999875,53560.15043832
2023-04-07,23:17:54.000,97,11082635,13925,0,1680909473,13110.92085378999,5.958558719998109,53560.094541360006
2023-04-07,23:17:55.000,97,11082693,13885,0,1680909474,13110.873699619995,5.944460459999391,53560.15742544
2023-04-07,23:17:56.000,97,11082652,14045,0,1680909475,13110.79960020999,5.958558719998109,53560.08056712
2023-04-07,23:17:57.000,97,11082668,13925,0,1680909476,13110.813072829995,5.916263940001954,53560.213322400006
2023-04-07,23:17:58.000,97,11082646,13925,0,1680909477,13110.79960020999,5.8739691599985235,53560.262232240006
2023-04-07,23:17:59.000,97,11082618,13765,0,1680909478,13110.84675438,5.845772640001087,53560.27620648
2023-04-07,23:18:00.000,97,11082690,13885,0,1680909479,13110.712028179994,5.902165680003236,53560.30415496001
2023-04-07,23:18:01.000,97,11082711,14085,0,1680909480,13110.65813769999,5.909214810002595,53560.22030952
2023-04-07,23:18:02.000,97,11082719,13765,0,1680909481,13110.631192459994,5.916263940001954,53560.19934816
2023-04-07,23:18:03.000,97,11082681,14005,0,1680909482,13110.570565669994,5.916263940001954,53560.26921936
2023-04-07,23:18:04.000,97,11082690,14245,0,1680909483,13110.563829359999,5.937411330000032,53560.28319360001
2023-04-07,23:18:05.000,97,11082650,14125,0,1680909484,13110.516675189989,5.965607850004744,53560.19934816
2023-04-07,23:18:06.000,97,11082630,13925,0,1680909485,13110.516675189989,5.993804370002181,53560.29018072
2023-04-07,23:18:07.000,97,11082698,13925,0,1680909486,13110.503202569998,5.986755240002822,53560.32511632
2023-04-07,23:18:08.000,97,11082671,13925,0,1680909487,13110.516675189989,5.9797061100034625,53560.35306480001
2023-04-07,23:18:09.000,97,11082694,14045,0,1680909488,13110.482993639998,6.014951760000258,53560.36703904
2023-04-07,23:18:10.000,97,11082665,14005,0,1680909489,13110.442575779998,6.036099149998336,53560.25524512001
2023-04-07,23:18:11.000,97,11082735,13885,0,1680909490,13110.435839469988,6.05019741000433,53560.213322400006
2023-04-07,23:18:12.000,97,11082649,13845,0,1680909491,13110.395421609988,6.0290500199989765,53560.311142080005
2023-04-07,23:18:13.000,97,11082674,13845,0,1680909492,13110.442575779998,6.022000889999617,53560.22030952
2023-04-07,23:18:14.000,97,11082732,13925,0,1680909493,13110.462784709998,6.071344800002407,53560.248258
2023-04-07,23:18:15.000,97,11082675,13965,0,1680909494,13110.482993639998,6.078393930001766,53560.27620648
2023-04-07,23:18:16.000,97,11082612,13965,0,1680909495,13110.523411499998,6.043148279997695,53560.26921936
2023-04-07,23:18:17.000,97,11082689,13805,0,1680909496,13110.516675189989,5.9797061100034625,53560.19934816
2023-04-07,23:18:18.000,97,11082628,13965,0,1680909497,13110.563829359999,5.986755240002822,53560.262232240006
2023-04-07,23:18:19.000,97,11082667,14005,0,1680909498,13110.557093049989,5.993804370002181,53560.248258
2023-04-07,23:18:20.000,97,11082631,13845,0,1680909499,13110.577301979989,5.972656980004103,53560.29018072
2023-04-07,23:18:21.000,97,11082688,13645,0,1680909500,13110.536884119989,5.944460459999391,53560.248258
2023-04-07,23:18:22.000,97,11082710,14045,0,1680909501,13110.563829359999,5.937411330000032,53560.29018072
2023-04-07,23:18:23.000,97,11082722,13925,0,1680909502,13110.65813769999,5.9233130700013135,53560.36703904
2023-04-07,23:18:24.000,97,11082621,14125,0,1680909503,13110.644665079999,5.9233130700013135,53560.32511632
2023-04-07,23:18:25.000,97,11082667,14005,0,1680909504,13110.691819249994,5.845772640001087,53560.30415496001
2023-04-07,23:18:26.000,97,11082731,13965,0,1680909505,13110.563829359999,5.909214810002595,53560.33210344001
2023-04-07,23:18:27.000,97,11082804,14165,0,1680909506,13110.644665079999,5.909214810002595,53560.213322400006
2023-04-07,23:18:28.000,97,11082685,14045,0,1680909507,13110.70529187,5.9797061100034625,53560.28319360001
2023-04-07,23:18:29.000,97,11082629,14005,0,1680909508,13110.691819249994,6.00085350000154,53560.33909056
2023-04-07,23:18:30.000,97,11082686,13965,0,1680909509,13110.671610319994,6.00085350000154,53560.30415496001
2023-04-07,23:18:31.000,97,11082685,13965,0,1680909510,13110.67834662999,6.007902630000899,53560.241270880004
2023-04-07,23:18:32.000,97,11082658,14005,0,1680909511,13110.732237109994,5.993804370002181,53560.39498752
2023-04-07,23:18:33.000,97,11082669,14125,0,1680909512,13110.7255008,5.95150958999875,53560.39498752
2023-04-07,23:18:34.000,97,11082714,14285,0,1680909513,13110.671610319994,6.043148279997695,53560.29716784
2023-04-07,23:18:35.000,97,11082617,14085,0,1680909514,13110.71876448999,6.007902630000899,53560.34607768
2023-04-07,23:18:36.000,97,11082707,14165,0,1680909515,13110.71876448999,6.043148279997695,53560.29716784
2023-04-07,23:18:37.000,97,11082673,13925,0,1680909516,13110.69855555999,467.916244140004,53560.35306480001
2023-04-07,23:18:38.000,97,11082632,14245,0,1680909517,13110.73897341999,5.9797061100034625,53560.360051920004
2023-04-07,23:18:39.000,97,11082636,13805,0,1680909518,13110.78612759,5.972656980004103,53560.408961760004
2023-04-07,23:18:40.000,97,11082727,13965,0,1680909519,13110.74570973,5.944460459999391,53560.41594888
2023-04-07,23:18:41.000,97,11082696,13885,0,1680909520,13110.71876448999,5.965607850004744,53560.40197464001
2023-04-07,23:18:42.000,97,11082678,14085,0,1680909521,13110.752446039995,5.888067420004518,53560.36703904
2023-04-07,23:18:43.000,97,11082733,14045,0,1680909522,13110.813072829995,5.831674380002369,53560.42293600001
2023-04-07,23:18:44.000,97,11082672,14085,0,1680909523,13110.792863899995,5.881018289997883,53560.40197464001
2023-04-07,23:18:45.000,97,11082629,13965,0,1680909524,13110.77939127999,5.838723510001728,53560.39498752
2023-04-07,23:18:46.000,97,11082682,14005,0,1680909525,13110.73897341999,5.803477859997656,53560.381013280006
2023-04-07,23:18:47.000,97,11082675,14205,0,1680909526,13110.792863899995,5.77528134000022,53560.4578716
2023-04-07,23:18:48.000,97,11082659,14085,0,1680909527,13110.833281759995,5.732986560004065,53560.51376856
2023-04-07,23:18:49.000,97,11082640,13845,0,1680909528,13110.80633652,5.77528134000022,53560.46485872
2023-04-07,23:18:50.000,97,11082664,14045,0,1680909529,13110.772654969995,5.7682322100008605,53560.46485872
2023-04-07,23:18:51.000,97,11082683,14005,0,1680909530,13110.691819249994,5.697740909999993,53560.46485872
2023-04-07,23:18:52.000,97,11082619,14245,0,1680909531,13110.70529187,5.7682322100008605,53560.41594888
2023-04-07,23:18:53.000,97,11082688,13925,0,1680909532,13110.691819249994,5.761183080001501,53560.429923120006
2023-04-07,23:18:54.000,97,11082603,13965,0,1680909533,13110.75918234999,5.754133950002142,53560.43691024
2023-04-07,23:18:55.000,97,11082700,13965,0,1680909534,13110.70529187,5.732986560004065,53560.54171704001
2023-04-07,23:18:56.000,97,11082640,14125,0,1680909535,13110.712028179994,5.7682322100008605,53560.55569128
2023-04-07,23:18:57.000,97,11082749,14005,0,1680909536,13110.557093049989,5.82462525000301,53560.44389736
2023-04-07,23:18:58.000,97,11082730,13925,0,1680909537,13110.604247219999,5.838723510001728,53560.44389736
2023-04-07,23:18:59.000,97,11082760,14045,0,1680909538,13110.671610319994,5.944460459999391,53560.50678144
2023-04-07,23:19:00.000,97,11082591,14005,0,1680909539,13110.631192459994,5.944460459999391,53560.548704160006
2023-04-07,23:19:01.000,97,11082635,13845,0,1680909540,13110.604247219999,6.05019741000433,53560.47184584001
2023-04-07,23:19:02.000,97,11082684,14085,0,1680909541,13110.664874009999,6.071344800002407,53560.429923120006
2023-04-07,23:19:03.000,97,11082746,13725,0,1680909542,13110.691819249994,6.2405239200015785,53560.527742800004
2023-04-07,23:19:04.000,97,11082695,14005,0,1680909543,13110.664874009999,6.268720439999015,53560.49979432001
2023-04-07,23:19:05.000,97,11082723,14005,0,1680909544,13110.691819249994,6.268720439999015,53560.45088448001
2023-04-07,23:19:06.000,97,11082550,14085,0,1680909545,13110.67834662999,6.311015220002446,53560.408961760004
2023-04-07,23:19:07.000,97,11082703,13845,0,1680909546,13110.691819249994,6.353309999998601,53560.44389736
2023-04-07,23:19:08.000,97,11082747,14005,0,1680909547,13110.664874009999,6.381506520003313,53560.46485872
2023-04-07,23:19:09.000,97,11082579,14045,0,1680909548,13110.75918234999,6.367408260004595,53560.4578716
2023-04-07,23:19:10.000,97,11082613,13925,0,1680909549,13110.671610319994,6.289867830004368,53560.41594888
2023-04-07,23:19:11.000,97,11082617,13845,0,1680909550,13110.69855555999,6.3462608699992415,53560.39498752
2023-04-07,23:19:12.000,97,11082661,13965,0,1680909551,13110.7255008,6.275769569998374,53560.44389736
2023-04-07,23:19:13.000,97,11082736,14005,0,1680909552,13110.691819249994,6.318064350001805,53560.381013280006
2023-04-07,23:19:14.000,97,11082776,14085,0,1680909553,13110.70529187,6.22642566000286,53560.4578716
2023-04-07,23:19:15.000,97,11082689,14005,0,1680909554,13110.644665079999,6.247573050000938,53560.3880004
2023-04-07,23:19:16.000,97,11082700,14245,0,1680909555,13110.644665079999,6.170032620000711,53560.33210344001
2023-04-07,23:19:17.000,97,11082625,13965,0,1680909556,13110.604247219999,6.155934360001993,53560.33909056
2023-04-07,23:19:18.000,97,11082630,14165,0,1680909557,13110.563829359999,6.071344800002407,53560.45088448001
2023-04-07,23:19:19.000,97,11082657,13925,0,1680909558,13110.523411499998,6.092492190000485,53560.42293600001
2023-04-07,23:19:20.000,97,11082681,14045,0,1680909559,13110.530147809994,6.057246540003689,53560.478832960005
2023-04-07,23:19:21.000,97,11082664,14245,0,1680909560,13110.456048399989,6.071344800002407,53560.37402616001
2023-04-07,23:19:22.000,97,11082694,13925,0,1680909561,13110.395421609988,6.078393930001766,53560.39498752
2023-04-07,23:19:23.000,97,11082691,13965,0,1680909562,13110.361740059998,6.205278270004783,53560.408961760004
2023-04-07,23:19:24.000,97,11082753,13925,0,1680909563,13110.328058509993,6.170032620000711,53560.29716784
2023-04-07,23:19:25.000,97,11082674,13845,0,1680909564,13110.287640649993,6.261671309999656,53560.33210344001
2023-04-07,23:19:26.000,97,11082672,13925,0,1680909565,13110.287640649993,6.296916960003728,53560.241270880004
2023-04-07,23:19:27.000,97,11082683,13925,0,1680909566,13110.321322199998,6.296916960003728,53560.26921936
2023-04-07,23:19:28.000,97,11082672,14005,0,1680909567,13110.267431719993,6.289867830004368,53560.29018072
2023-04-07,23:19:29.000,97,11082589,13925,0,1680909568,13110.274168030002,6.247573050000938,53560.36703904
2023-04-07,23:19:30.000,97,11082588,13805,0,1680909569,13110.227013859992,6.353309999998601,53560.29018072
2023-04-07,23:19:31.000,97,11082674,14085,0,1680909570,13110.152914450002,6.36035912999796,53560.248258
2023-04-07,23:19:32.000,97,11082663,13965,0,1680909571,13110.213541240002,6.318064350001805,53560.29018072
2023-04-07,23:19:33.000,97,11082600,14005,0,1680909572,13110.206804929992,6.318064350001805,53560.360051920004
2023-04-07,23:19:34.000,97,11082755,13965,0,1680909573,13110.287640649993,6.311015220002446,53560.33909056
2023-04-07,23:19:35.000,97,11082553,13885,0,1680909574,13110.247222789993,6.275769569998374,53560.32511632
2023-04-07,23:19:36.000,97,11082709,13885,0,1680909575,13110.253959100002,6.303966090003087,53560.262232240006
2023-04-07,23:19:37.000,97,11082597,13965,0,1680909576,13110.274168030002,6.303966090003087,53560.33909056
2023-04-07,23:19:38.000,97,11082706,14005,0,1680909577,13110.287640649993,6.275769569998374,53560.248258
2023-04-07,23:19:39.000,97,11082573,14165,0,1680909578,13110.274168030002,6.233474790002219,53560.29018072
2023-04-07,23:19:40.000,97,11082729,13885,0,1680909579,13110.301113269998,6.198229139998148,53560.22729664
2023-04-07,23:19:41.000,97,11082648,13965,0,1680909580,13110.240486479997,6.155934360001993,53560.15043832
2023-04-07,23:19:42.000,97,11082700,13965,0,1680909581,13110.274168030002,6.155934360001993,53560.26921936
2023-04-07,23:19:43.000,97,11082716,13965,0,1680909582,13110.388685299993,6.162983490001352,53560.32511632
2023-04-07,23:19:44.000,97,11082679,13885,0,1680909583,13110.388685299993,6.127737840004556,53560.29716784
2023-04-07,23:19:45.000,97,11082716,13845,0,1680909584,13110.381948989998,6.120688709997921,53560.26921936
2023-04-07,23:19:46.000,97,11082681,14045,0,1680909585,13110.321322199998,6.099541319999844,53560.248258
2023-04-07,23:19:47.000,97,11082597,13885,0,1680909586,13110.415630539988,6.127737840004556,53560.29018072
2023-04-07,23:19:48.000,97,11082636,14165,0,1680909587,13110.422366849998,6.057246540003689,53560.29018072
2023-04-07,23:19:49.000,97,11082688,13965,0,1680909588,13110.482993639998,6.0290500199989765,53560.29716784
2023-04-07,23:19:50.000,97,11082664,13885,0,1680909589,13110.462784709998,467.9444406600014,53560.29018072
2023-04-07,23:19:51.000,97,11082670,13965,0,1680909590,13110.516675189989,6.00085350000154,53560.33210344001
2023-04-07,23:19:52.000,97,11082655,14245,0,1680909591,13110.590774599994,6.043148279997695,53560.29716784
2023-04-07,23:19:53.000,97,11082648,13885,0,1680909592,13110.590774599994,5.986755240002822,53560.30415496001
2023-04-07,23:19:54.000,97,11082620,13845,0,1680909593,13110.67834662999,6.007902630000899,53560.262232240006
2023-04-07,23:19:55.000,97,11082722,14045,0,1680909594,13110.68508294,6.0290500199989765,53560.26921936
2023-04-07,23:19:56.000,97,11082711,14005,0,1680909595,13110.70529187,6.022000889999617,53560.27620648
2023-04-07,23:19:57.000,97,11082705,14245,0,1680909596,13110.772654969995,6.0290500199989765,53560.27620648
2023-04-07,23:19:58.000,97,11082608,13925,0,1680909597,13110.84001806999,6.007902630000899,53560.30415496001
2023-04-07,23:19:59.000,97,11082732,13925,0,1680909598,13110.813072829995,6.05019741000433,53560.33210344001
2023-04-07,23:20:00.000,97,11082679,13885,0,1680909599,13110.88043592999,6.0290500199989765,53560.28319360001
2023-04-07,23:20:01.000,97,11082668,14085,0,1680909600,13110.853490689995,6.05019741000433,53560.26921936
2023-04-07,23:20:02.000,97,11082690,14085,0,1680909601,13110.94106271999,6.022000889999617,53560.33210344001
2023-04-07,23:20:03.000,97,11082739,13885,0,1680909602,13110.96127164999,6.05019741000433,53560.33210344001
2023-04-07,23:20:04.000,97,11082559,13965,0,1680909603,13110.98821689,6.007902630000899,53560.33909056
2023-04-07,23:20:05.000,97,11082772,14085,0,1680909604,13110.914117479995,6.014951760000258,53560.39498752
2023-04-07,23:20:06.000,97,11082595,14045,0,1680909605,13110.893908549995,6.007902630000899,53560.311142080005
2023-04-07,23:20:07.000,97,11082629,13965,0,1680909606,13110.90064485999,5.986755240002822,53560.39498752
2023-04-07,23:20:08.000,97,11082743,13845,0,1680909607,13110.94106271999,6.00085350000154,53560.43691024
2023-04-07,23:20:09.000,97,11082670,14005,0,1680909608,13110.9275901,6.014951760000258,53560.429923120006
2023-04-07,23:20:10.000,97,11082703,13685,0,1680909609,13110.873699619995,5.965607850004744,53560.429923120006
2023-04-07,23:20:11.000,97,11082629,13965,0,1680909610,13110.813072829995,5.986755240002822,53560.40197464001
2023-04-07,23:20:12.000,97,11082722,13845,0,1680909611,13110.82654545,5.965607850004744,53560.429923120006
2023-04-07,23:20:13.000,97,11082670,13845,0,1680909612,13110.873699619995,5.944460459999391,53560.429923120006
2023-04-07,23:20:14.000,97,11082701,13765,0,1680909613,13110.88717224,5.944460459999391,53560.478832960005
2023-04-07,23:20:15.000,97,11082767,14005,0,1680909614,13110.86022699999,5.95150958999875,53560.4578716
2023-04-07,23:20:16.000,97,11082697,13925,0,1680909615,13110.90738117,5.930362200000673,53560.47184584001
2023-04-07,23:20:17.000,97,11082657,13845,0,1680909616,13110.92085378999,5.866920029999164,53560.360051920004
2023-04-07,23:20:18.000,97,11082750,13725,0,1680909617,13110.994953199996,5.9233130700013135,53560.45088448001
2023-04-07,23:20:19.000,97,11082704,14005,0,1680909618,13110.98821689,5.852821770000446,53560.408961760004
2023-04-07,23:20:20.000,97,11082671,13965,0,1680909619,13111.062316299991,5.859870899999805,53560.49979432001
2023-04-07,23:20:21.000,97,11082718,13885,0,1680909620,13110.96127164999,5.866920029999164,53560.37402616001
2023-04-07,23:20:22.000,97,11082670,13925,0,1680909621,13111.075788919996,5.859870899999805,53560.48582008
2023-04-07,23:20:23.000,97,11082648,14085,0,1680909622,13111.197042499996,5.852821770000446,53560.58363976
2023-04-07,23:20:24.000,97,11082629,13845,0,1680909623,13111.176833569996,5.796428729998297,53560.53472992
2023-04-07,23:20:25.000,97,11082669,13845,0,1680909624,13111.217251429996,5.803477859997656,53560.61158824
2023-04-07,23:20:26.000,97,11082676,13925,0,1680909625,13111.156624639996,5.838723510001728,53560.50678144
2023-04-07,23:20:27.000,97,11082687,14005,0,1680909626,13111.170097260001,5.831674380002369,53560.61857536001
2023-04-07,23:20:28.000,97,11082650,13965,0,1680909627,13111.250932980001,5.859870899999805,53560.66748520001
2023-04-07,23:20:29.000,97,11082675,14085,0,1680909628,13111.217251429996,5.916263940001954,53560.6325496
2023-04-07,23:20:30.000,97,11082654,14045,0,1680909629,13111.237460359996,5.937411330000032,53560.73036928
2023-04-07,23:20:31.000,97,11082592,13965,0,1680909630,13111.244196669992,5.9233130700013135,53560.72338216
2023-04-07,23:20:32.000,97,11082630,14005,0,1680909631,13111.318296079997,5.993804370002181,53560.716395040006
2023-04-07,23:20:33.000,97,11082547,14165,0,1680909632,13111.271141910001,6.0290500199989765,53560.72338216
2023-04-07,23:20:34.000,97,11082678,13965,0,1680909633,13111.298087149997,5.993804370002181,53560.78626624001
2023-04-07,23:20:35.000,97,11082653,14005,0,1680909634,13111.230724050001,6.085443060001126,53560.66748520001
2023-04-07,23:20:36.000,97,11082687,13645,0,1680909635,13111.250932980001,6.085443060001126,53560.6325496
2023-04-07,23:20:37.000,97,11082694,14125,0,1680909636,13111.277878219997,6.155934360001993,53560.78626624001
2023-04-07,23:20:38.000,97,11082655,13885,0,1680909637,13111.298087149997,6.1347869700039155,53560.80722760001
2023-04-07,23:20:39.000,97,11082643,13965,0,1680909638,13111.284614529992,6.1841308799994295,53560.80722760001
2023-04-07,23:20:40.000,97,11082680,13925,0,1680909639,13111.351977630002,6.170032620000711,53560.80024048
2023-04-07,23:20:41.000,97,11082718,13885,0,1680909640,13111.318296079997,6.212327400004142,53560.75133064
2023-04-07,23:20:42.000,97,11082676,14005,0,1680909641,13111.318296079997,6.198229139998148,53560.75831776001
2023-04-07,23:20:43.000,97,11082635,13925,0,1680909642,13111.264405599992,6.198229139998148,53560.73036928
2023-04-07,23:20:44.000,97,11082696,13725,0,1680909643,13111.264405599992,6.170032620000711,53560.744343520004
2023-04-07,23:20:45.000,97,11082695,13765,0,1680909644,13111.210515120001,6.205278270004783,53560.70940792001
2023-04-07,23:20:46.000,97,11082651,13765,0,1680909645,13111.203778809991,6.162983490001352,53560.765304880006
2023-04-07,23:20:47.000,97,11082677,14005,0,1680909646,13111.217251429996,6.1347869700039155,53560.814214720005
2023-04-07,23:20:48.000,97,11082656,13725,0,1680909647,13111.143152019991,6.148885230002634,53560.716395040006
2023-04-07,23:20:49.000,97,11082690,13765,0,1680909648,13111.176833569996,6.071344800002407,53560.744343520004
2023-04-07,23:20:50.000,97,11082672,13965,0,1680909649,13111.217251429996,6.007902630000899,53560.80024048
2023-04-07,23:20:51.000,97,11082647,13885,0,1680909650,13111.149888330001,6.014951760000258,53560.646523840005
2023-04-07,23:20:52.000,97,11082655,13925,0,1680909651,13111.156624639996,5.972656980004103,53560.72338216
2023-04-07,23:20:53.000,97,11082618,13885,0,1680909652,13111.163360949991,5.986755240002822,53560.77927912
2023-04-07,23:20:54.000,97,11082660,13925,0,1680909653,13111.176833569996,5.916263940001954,53560.78626624001
2023-04-07,23:20:55.000,97,11082674,13885,0,1680909654,13111.176833569996,5.8739691599985235,53560.80024048
2023-04-07,23:20:56.000,97,11082665,13965,0,1680909655,13111.149888330001,5.803477859997656,53560.82818896
2023-04-07,23:20:57.000,97,11082704,13805,0,1680909656,13111.136415709996,5.796428729998297,53560.80024048
2023-04-07,23:20:58.000,97,11082662,13925,0,1680909657,13111.122943089991,5.7682322100008605,53560.85613744001
2023-04-07,23:20:59.000,97,11082651,13845,0,1680909658,13111.149888330001,5.77528134000022,53560.84915032
2023-04-07,23:21:00.000,97,11082696,13805,0,1680909659,13111.136415709996,5.697740909999993,53560.87011168
2023-04-07,23:21:01.000,97,11082607,13965,0,1680909660,13111.116206779996,5.732986560004065,53560.765304880006
2023-04-07,23:21:02.000,97,11082661,14005,0,1680909661,13111.1296794,5.704790039999352,53560.82120184
2023-04-07,23:21:03.000,97,11082678,13965,0,1680909662,13111.102734159991,5.796428729998297,53560.82120184
2023-04-07,23:21:04.000,97,11082621,13885,0,1680909663,13111.095997849996,5.82462525000301,53560.884085920006
2023-04-07,23:21:05.000,97,11082634,13925,0,1680909664,13111.04884368,5.845772640001087,53560.82818896
2023-04-07,23:21:06.000,97,11082655,14005,0,1680909665,13110.96800796,5.852821770000446,53560.83517608001
2023-04-07,23:21:07.000,97,11082687,13885,0,1680909666,13110.92085378999,5.9797061100034625,53560.77927912
2023-04-07,23:21:08.000,97,11082624,13925,0,1680909667,13110.94779903,6.043148279997695,53560.83517608001
2023-04-07,23:21:09.000,97,11082644,13765,0,1680909668,13110.934326409995,6.148885230002634,53560.932995760006
2023-04-07,23:21:10.000,97,11082645,13965,0,1680909669,13110.90064485999,6.254622180000297,53560.84915032
2023-04-07,23:21:11.000,97,11082599,13885,0,1680909670,13110.833281759995,6.311015220002446,53560.82120184
2023-04-07,23:21:12.000,97,11082684,13885,0,1680909671,13110.90738117,6.36035912999796,53560.84915032
2023-04-07,23:21:13.000,97,11082611,13885,0,1680909672,13110.86696331,6.4519978200041805,53560.814214720005
2023-04-07,23:21:14.000,97,11082680,13885,0,1680909673,13110.934326409995,468.39558498000406,53560.80024048
2023-04-07,23:21:15.000,97,11082638,14165,0,1680909674,13110.853490689995,6.557734770001844,53560.75133064
2023-04-07,23:21:16.000,97,11082688,13885,0,1680909675,13110.853490689995,6.571833030000562,53560.79325336
2023-04-07,23:21:17.000,97,11082627,13925,0,1680909676,13110.914117479995,6.6070786800046335,53560.83517608001
2023-04-07,23:21:18.000,97,11082667,13925,0,1680909677,13110.92085378999,6.571833030000562,53560.82818896
2023-04-07,23:21:19.000,97,11082630,13925,0,1680909678,13110.88717224,6.578882159999921,53560.84915032
2023-04-07,23:21:20.000,97,11082645,14045,0,1680909679,13110.98148057999,6.487243470000976,53560.8421632
2023-04-07,23:21:21.000,97,11082693,14005,0,1680909680,13110.873699619995,6.494292600000335,53560.77927912
2023-04-07,23:21:22.000,97,11082655,13645,0,1680909681,13110.92085378999,6.381506520003313,53560.814214720005
2023-04-07,23:21:23.000,97,11082599,13965,0,1680909682,13110.88717224,468.28279889999976,53560.8421632
2023-04-07,23:21:24.000,97,11082668,13685,0,1680909683,13110.92085378999,6.353309999998601,53560.82120184
2023-04-07,23:21:25.000,97,11082629,14005,0,1680909684,13110.86022699999,6.275769569998374,53560.82120184
2023-04-07,23:21:26.000,97,11082725,13965,0,1680909685,13110.86696331,6.2405239200015785,53560.89107304
2023-04-07,23:21:27.000,97,11082765,13725,0,1680909686,13110.86022699999,6.1841308799994295,53560.8421632
2023-04-07,23:21:28.000,97,11082682,13845,0,1680909687,13110.90738117,6.120688709997921,53560.85613744001
2023-04-07,23:21:29.000,97,11082691,13845,0,1680909688,13110.813072829995,6.1347869700039155,53560.80024048
2023-04-07,23:21:30.000,97,11082705,14085,0,1680909689,13110.78612759,6.113639579998562,53560.79325336
2023-04-07,23:21:31.000,97,11082616,14165,0,1680909690,13110.732237109994,6.071344800002407,53560.87011168
2023-04-07,23:21:32.000,97,11082722,13845,0,1680909691,13110.691819249994,6.127737840004556,53560.78626624001
2023-04-07,23:21:33.000,97,11082610,13965,0,1680909692,13110.604247219999,6.1841308799994295,53560.73735640001
2023-04-07,23:21:34.000,97,11082712,13925,0,1680909693,13110.65813769999,6.170032620000711,53560.72338216
2023-04-07,23:21:35.000,97,11082688,14045,0,1680909694,13110.597510909989,6.17708175000007,53560.80024048
2023-04-07,23:21:36.000,97,11082617,14165,0,1680909695,13110.563829359999,6.22642566000286,53560.744343520004
2023-04-07,23:21:37.000,97,11082669,13925,0,1680909696,13110.469521019993,6.275769569998374,53560.75831776001
2023-04-07,23:21:38.000,97,11082624,13885,0,1680909697,13110.530147809994,6.353309999998601,53560.75831776001
2023-04-07,23:21:39.000,97,11082716,13845,0,1680909698,13110.503202569998,6.3956047800020315,53560.72338216
2023-04-07,23:21:40.000,97,11082615,14005,0,1680909699,13110.550356739994,6.45904695000354,53560.716395040006
2023-04-07,23:21:41.000,97,11082609,14005,0,1680909700,13110.543620429999,6.4519978200041805,53560.70940792001
2023-04-07,23:21:42.000,97,11082686,13765,0,1680909701,13110.610983529994,6.473145210002258,53560.73036928
2023-04-07,23:21:43.000,97,11082649,13925,0,1680909702,13110.67834662999,6.487243470000976,53560.82818896
2023-04-07,23:21:44.000,97,11082592,13885,0,1680909703,13110.68508294,6.536587380003766,53560.814214720005
2023-04-07,23:21:45.000,97,11082682,14245,0,1680909704,13110.671610319994,6.508390859999054,53560.83517608001
2023-04-07,23:21:46.000,97,11082735,14125,0,1680909705,13110.7255008,6.423801299999468,53560.78626624001
2023-04-07,23:21:47.000,97,11082695,13885,0,1680909706,13110.752446039995,6.388555650002672,53560.84915032
2023-04-07,23:21:48.000,97,11082673,14085,0,1680909707,13110.792863899995,6.374457390003954,53560.814214720005
2023-04-07,23:21:49.000,97,11082674,13925,0,1680909708,13110.752446039995,6.353309999998601,53560.83517608001
2023-04-07,23:21:50.000,97,11082592,13805,0,1680909709,13110.752446039995,6.353309999998601,53560.75133064
2023-04-07,23:21:51.000,97,11082614,13845,0,1680909710,13110.77939127999,6.423801299999468,53560.89107304
2023-04-07,23:21:52.000,97,11082640,13845,0,1680909711,13110.853490689995,6.332162610000523,53560.83517608001
2023-04-07,23:21:53.000,97,11082769,14005,0,1680909712,13110.81980913999,6.36035912999796,53560.87011168
2023-04-07,23:21:54.000,97,11082597,14125,0,1680909713,13110.81980913999,6.4519978200041805,53560.80722760001
2023-04-07,23:21:55.000,97,11082638,13805,0,1680909714,13110.792863899995,6.416752170000109,53560.66049808
2023-04-07,23:21:56.000,97,11082655,14205,0,1680909715,13110.80633652,6.381506520003313,53560.70940792001
2023-04-07,23:21:57.000,97,11082703,14045,0,1680909716,13110.84001806999,6.45904695000354,53560.75831776001
2023-04-07,23:21:58.000,97,11082654,13925,0,1680909717,13110.853490689995,6.4519978200041805,53560.77927912
2023-04-07,23:21:59.000,97,11082789,14125,0,1680909718,13110.88717224,6.487243470000976,53560.80722760001
2023-04-07,23:22:00.000,97,11082681,13845,0,1680909719,13110.90738117,6.571833030000562,53560.77927912
2023-04-07,23:22:01.000,97,11082604,13885,0,1680909720,13110.84001806999,6.550685640002484,53560.66049808
2023-04-07,23:22:02.000,97,11082624,13965,0,1680909721,13110.90738117,6.621176940003352,53560.70940792001
2023-04-07,23:22:03.000,97,11082645,14245,0,1680909722,13110.914117479995,6.592980419998639,53560.765304880006
2023-04-07,23:22:04.000,97,11082749,13885,0,1680909723,13110.934326409995,6.578882159999921,53560.80024048
2023-04-07,23:22:05.000,97,11082678,14085,0,1680909724,13110.893908549995,6.600029549997998,53560.75133064
2023-04-07,23:22:06.000,97,11082719,14045,0,1680909725,13111.015162129996,6.550685640002484,53560.80722760001
2023-04-07,23:22:07.000,97,11082621,14045,0,1680909726,13111.095997849996,6.45904695000354,53560.87709880001
2023-04-07,23:22:08.000,97,11082763,14005,0,1680909727,13111.055579989996,6.4519978200041805,53560.814214720005
2023-04-07,23:22:09.000,97,11082742,14245,0,1680909728,13111.095997849996,6.3956047800020315,53560.87709880001
2023-04-07,23:22:11.000,97,11082592,14245,0,1680909730,13111.062316299991,6.22642566000286,53560.82818896
2023-04-07,23:22:12.000,97,11082618,14165,0,1680909731,13111.116206779996,6.289867830004368,53560.77927912
2023-04-07,23:22:13.000,97,11082660,14005,0,1680909732,13111.203778809991,6.212327400004142,53560.89806016
2023-04-07,23:22:14.000,97,11082743,14005,0,1680909733,13111.217251429996,6.22642566000286,53560.90504728001
2023-04-07,23:22:15.000,97,11082657,14085,0,1680909734,13111.170097260001,6.191180009998789,53560.90504728001
2023-04-07,23:22:16.000,97,11082691,14005,0,1680909735,13111.271141910001,6.219376530003501,53560.87011168
2023-04-07,23:22:17.000,97,11082709,14205,0,1680909736,13111.210515120001,6.219376530003501,53560.89107304
2023-04-07,23:22:18.000,97,11082679,14325,0,1680909737,13111.230724050001,6.247573050000938,53560.8421632
2023-04-07,23:22:19.000,97,11082627,13965,0,1680909738,13111.291350840002,6.219376530003501,53560.94697
2023-04-07,23:22:20.000,97,11082633,13805,0,1680909739,13111.318296079997,6.3956047800020315,53560.99587984
2023-04-07,23:22:21.000,97,11082696,13925,0,1680909740,13111.338505009997,6.374457390003954,53560.93998288
2023-04-07,23:22:23.000,97,11082768,13805,0,1680909742,13111.351977630002,6.45904695000354,53561.02382832001
2023-04-07,23:22:24.000,97,11082713,14245,0,1680909743,13111.351977630002,6.522489119997772,53561.09369952001
2023-04-07,23:22:25.000,97,11082711,14245,0,1680909744,13111.439549659997,6.550685640002484,53561.0168412
2023-04-07,23:22:27.000,97,11082681,13965,0,1680909746,13111.412604420002,6.58593128999928,53561.07273816001
2023-04-07,23:22:29.000,97,11082650,14125,0,1680909748,13111.298087149997,6.621176940003352,53560.99587984
2023-04-07,23:22:30.000,97,11082651,14045,0,1680909749,13111.392395490002,6.557734770001844,53561.00286696001
2023-04-07,23:22:31.000,97,11082639,14125,0,1680909750,13111.439549659997,6.529538250004407,53561.00985408
2023-04-07,23:22:33.000,97,11082730,14005,0,1680909752,13111.399131799997,6.557734770001844,53561.07273816001
2023-04-07,23:22:34.000,97,11082757,13845,0,1680909753,13111.399131799997,6.614127810003993,53561.0168412
2023-04-07,23:22:35.000,97,11082628,14165,0,1680909754,13111.358713939997,6.522489119997772,53561.05876392
2023-04-07,23:22:36.000,97,11082670,13805,0,1680909755,13111.298087149997,6.58593128999928,53561.06575104
2023-04-07,23:22:37.000,97,11082706,13845,0,1680909756,13111.257669289997,6.536587380003766,53561.00286696001
2023-04-07,23:22:38.000,97,11082610,13925,0,1680909757,13111.419340729997,6.6070786800046335,53561.12863512
2023-04-07,23:22:39.000,97,11082745,13965,0,1680909758,13111.412604420002,6.621176940003352,53561.198506320005
2023-04-07,23:22:40.000,97,11082600,14085,0,1680909759,13111.351977630002,6.628226070002711,53561.0867124
2023-04-07,23:22:41.000,97,11082713,14125,0,1680909760,13111.291350840002,6.670520849998866,53561.02382832001
2023-04-07,23:22:42.000,97,11082718,13965,0,1680909761,13111.264405599992,6.733963020000374,53561.149596480005
2023-04-07,23:22:43.000,97,11082632,14005,0,1680909762,13111.351977630002,6.790356060002523,53561.12164800001
2023-04-07,23:22:44.000,97,11082594,13805,0,1680909763,13111.351977630002,6.776257800003805,53561.12164800001
2023-04-07,23:22:45.000,97,11082679,13885,0,1680909764,13111.372186560002,6.846749100004672,53561.12164800001
2023-04-07,23:22:46.000,97,11082691,14085,0,1680909765,13111.392395490002,6.783306930003164,53561.11466088
2023-04-07,23:22:47.000,97,11082684,14005,0,1680909766,13111.412604420002,6.903142139999545,53561.10767376
2023-04-07,23:22:48.000,97,11082687,14005,0,1680909767,13111.533858000003,6.9242895300048986,53561.06575104
2023-04-07,23:22:49.000,97,11082652,13965,0,1680909768,13111.574275859988,6.938387790003617,53561.0867124
2023-04-07,23:22:50.000,97,11082701,14005,0,1680909769,13111.547330619993,6.931338660004258,53561.06575104
2023-04-07,23:22:51.000,97,11082578,13965,0,1680909770,13111.547330619993,468.7691888699992,53561.10767376
2023-04-07,23:22:52.000,97,11082608,14085,0,1680909771,13111.560803239998,6.853798230004031,53561.079725280004
2023-04-07,23:22:53.000,97,11082592,14045,0,1680909772,13111.554066930003,6.86084736000339,53561.051776800006
2023-04-07,23:22:54.000,97,11082615,14205,0,1680909773,13111.601221099998,6.790356060002523,53561.14260936001
2023-04-07,23:22:55.000,97,11082649,14085,0,1680909774,13111.594484789988,6.719864760001656,53561.12863512
2023-04-07,23:22:56.000,97,11082658,13965,0,1680909775,13111.581012169998,6.783306930003164,53561.14260936001
2023-04-07,23:22:58.000,97,11082727,14045,0,1680909777,13111.527121689993,6.691668240004219,53561.14260936001
2023-04-07,23:22:59.000,97,11082715,13805,0,1680909778,13111.446285969992,468.56476410000323,53561.17055784001
2023-04-07,23:23:00.000,97,11082636,14085,0,1680909779,13111.466494899993,6.719864760001656,53561.0867124
2023-04-07,23:23:01.000,97,11082645,13965,0,1680909780,13111.412604420002,6.698717370003578,53561.12164800001
2023-04-07,23:23:02.000,97,11082712,14085,0,1680909781,13111.493440140002,6.670520849998866,53561.28235176
2023-04-07,23:23:03.000,97,11082606,13965,0,1680909782,13111.567539549993,6.6564225900001475,53561.268377520006
2023-04-07,23:23:04.000,97,11082663,13925,0,1680909783,13111.587748479993,6.748061279999092,53561.2264548
2023-04-07,23:23:05.000,97,11082622,14085,0,1680909784,13111.607957409993,6.769208670004446,53561.2264548
2023-04-07,23:23:06.000,97,11082710,13885,0,1680909785,13111.594484789988,6.853798230004031,53561.25440328
2023-04-07,23:23:07.000,97,11082702,13885,0,1680909786,13111.655111579988,6.889043880000827,53561.17754496
2023-04-07,23:23:08.000,97,11082658,14045,0,1680909787,13111.742683609998,6.881994750001468,53561.1565836
2023-04-07,23:23:09.000,97,11082675,14245,0,1680909788,13111.863937189999,6.881994750001468,53561.24042904001
2023-04-07,23:23:10.000,97,11082672,14005,0,1680909789,13111.94477291,6.938387790003617,53561.26139040001
2023-04-07,23:23:11.000,97,11082671,14045,0,1680909790,13112.032344939995,6.931338660004258,53561.23344192
2023-04-07,23:23:12.000,97,11082646,14165,0,1680909791,13112.092971729995,6.9242895300048986,53561.24042904001
2023-04-07,23:23:13.000,97,11082724,13885,0,1680909792,13112.20075268999,6.846749100004672,53561.268377520006
2023-04-07,23:23:14.000,97,11082643,14085,0,1680909793,13112.274852099996,6.783306930003164,53561.317287360005
2023-04-07,23:23:15.000,97,11082685,13965,0,1680909794,13112.28832472,6.733963020000374,53561.28235176
2023-04-07,23:23:16.000,97,11082640,14125,0,1680909795,13112.355687819996,6.698717370003578,53561.33824872001
2023-04-07,23:23:17.000,97,11082652,14085,0,1680909796,13112.369160440001,6.564783900001203,53561.4011328
2023-04-07,23:23:18.000,97,11082667,14045,0,1680909797,13112.402841989991,6.473145210002258,53561.37318432
2023-04-07,23:23:19.000,97,11082722,14205,0,1680909798,13112.402841989991,6.423801299999468,53561.38017144001
2023-04-07,23:23:20.000,97,11082671,14045,0,1680909799,13112.456732469996,6.353309999998601,53561.39414568
2023-04-07,23:23:21.000,97,11082736,13965,0,1680909800,13112.416314609996,6.268720439999015,53561.51292672
2023-04-07,23:23:23.000,97,11082685,14005,0,1680909802,13112.322006269991,6.170032620000711,53561.40811992001
2023-04-07,23:23:24.000,97,11082681,13885,0,1680909803,13112.315269959996,6.155934360001993,53561.484978240005
2023-04-07,23:23:26.000,97,11082674,14165,0,1680909805,13112.301797339991,6.162983490001352,53561.59677216001
2023-04-07,23:23:28.000,97,11082630,14085,0,1680909807,13112.362424129991,6.1841308799994295,53561.62472064001
2023-04-07,23:23:29.000,97,11082662,14085,0,1680909808,13112.26811579,6.289867830004368,53561.56183656
2023-04-07,23:23:31.000,97,11082710,14005,0,1680909810,13112.274852099996,6.374457390003954,53561.6107464
2023-04-07,23:23:32.000,97,11082644,14245,0,1680909811,13112.28832472,6.416752170000109,53561.56882368
2023-04-07,23:23:33.000,97,11082636,14165,0,1680909812,13112.24790686,6.480194340001617,53561.55484944001
2023-04-07,23:23:34.000,97,11082640,14045,0,1680909813,13112.295061029996,6.480194340001617,53561.6107464
2023-04-07,23:23:35.000,97,11082652,14245,0,1680909814,13112.30853365,6.536587380003766,53561.58978504
2023-04-07,23:23:36.000,97,11082651,13885,0,1680909815,13112.348951510001,6.592980419998639,53561.65965624
2023-04-07,23:23:38.000,97,11082651,14085,0,1680909817,13112.355687819996,6.600029549997998,53561.61773352
2023-04-07,23:23:40.000,97,11082735,13925,0,1680909819,13112.463468779992,6.68461911000486,53561.652669120005
2023-04-07,23:23:41.000,97,11082643,14085,0,1680909820,13112.503886639992,6.733963020000374,53561.582797920004
2023-04-07,23:23:42.000,97,11082661,14045,0,1680909821,13112.517359259997,6.726913890001015,53561.54786232001
2023-04-07,23:23:43.000,97,11082740,13885,0,1680909822,13112.503886639992,6.8115034500006,53561.54786232001
2023-04-07,23:23:44.000,97,11082790,14005,0,1680909823,13112.537568189997,6.719864760001656,53561.65965624
2023-04-07,23:23:46.000,97,11082592,13965,0,1680909825,13112.591458670002,6.719864760001656,53561.6107464
2023-04-07,23:23:47.000,97,11082752,14205,0,1680909826,13112.631876530002,6.790356060002523,53561.6107464
2023-04-07,23:23:48.000,97,11082638,13885,0,1680909827,13112.631876530002,6.776257800003805,53561.61773352
2023-04-07,23:23:49.000,97,11082671,14005,0,1680909828,13112.665558079992,6.719864760001656,53561.70856608
2023-04-07,23:23:50.000,97,11082647,14005,0,1680909829,13112.625140219992,6.63527520000207,53561.72254032001
2023-04-07,23:23:51.000,97,11082738,14205,0,1680909830,13112.604931289992,6.6070786800046335,53561.68760472
2023-04-07,23:23:52.000,97,11082576,13845,0,1680909831,13112.611667600002,6.649373460000788,53561.68760472
2023-04-07,23:23:53.000,97,11082557,13925,0,1680909832,13112.618403909997,6.663471719999507,53561.76446304001
2023-04-07,23:23:55.000,97,11082609,14085,0,1680909834,13112.517359259997,6.63527520000207,53561.63170776
2023-04-07,23:23:56.000,97,11082651,13965,0,1680909835,13112.524095569992,6.621176940003352,53561.72952744
2023-04-07,23:23:57.000,97,11082672,13885,0,1680909836,13112.423050919992,6.63527520000207,53561.69459184001
2023-04-07,23:23:59.000,97,11082639,13965,0,1680909838,13112.355687819996,6.691668240004219,53561.71555320001
2023-04-07,23:24:00.000,97,11082697,13965,0,1680909839,13112.348951510001,468.56476410000323,53561.79241152001
2023-04-07,23:24:01.000,97,11082600,14125,0,1680909840,13112.26137947999,6.68461911000486,53561.6806176
2023-04-07,23:24:02.000,97,11082592,14045,0,1680909841,13112.194016379995,6.741012149999733,53561.73651456
2023-04-07,23:24:03.000,97,11082630,14005,0,1680909842,13112.05929017999,6.733963020000374,53561.64568200001
2023-04-07,23:24:04.000,97,11082738,13925,0,1680909843,13112.07949910999,6.7621595399978105,53561.72254032001
2023-04-07,23:24:05.000,97,11082737,13885,0,1680909844,13112.05929017999,6.832650839998678,53561.66664336
2023-04-07,23:24:06.000,97,11082750,14085,0,1680909845,13112.03908124999,6.776257800003805,53561.701578960005
2023-04-07,23:24:07.000,97,11082641,13965,0,1680909846,13112.01887231999,6.874945620002109,53561.56882368
2023-04-07,23:24:08.000,97,11082656,13885,0,1680909847,13112.03908124999,6.832650839998678,53561.63869488
2023-04-07,23:24:09.000,97,11082698,14005,0,1680909848,13112.052553869995,6.8678964900027495,53561.59677216001
2023-04-07,23:24:10.000,97,11082630,13925,0,1680909849,13112.07949910999,6.86084736000339,53561.63170776
2023-04-07,23:24:11.000,97,11082585,14085,0,1680909850,13112.02560863,6.797405190001882,53561.54786232001
2023-04-07,23:24:12.000,97,11082684,14045,0,1680909851,13111.97845445999,6.776257800003805,53561.6107464
2023-04-07,23:24:13.000,97,11082581,14045,0,1680909852,13112.012136009995,6.741012149999733,53561.56183656
2023-04-07,23:24:14.000,97,11082667,13885,0,1680909853,13112.16707114,6.6564225900001475,53561.63170776
2023-04-07,23:24:15.000,97,11082641,13765,0,1680909854,13112.18728007,6.522489119997772,53561.63170776
2023-04-07,23:24:16.000,97,11082810,13925,0,1680909855,13112.16707114,6.529538250004407,53561.603759280006
2023-04-07,23:24:17.000,97,11082694,13925,0,1680909856,13112.11991696999,6.515439989998413,53561.56183656
2023-04-07,23:24:18.000,97,11082619,14125,0,1680909857,13112.14012589999,6.416752170000109,53561.63869488
2023-04-07,23:24:19.000,97,11082604,13845,0,1680909858,13112.20075268999,6.466096080002899,53561.61773352
2023-04-07,23:24:20.000,97,11082674,14005,0,1680909859,13112.194016379995,6.402653910001391,53561.65965624
2023-04-07,23:24:21.000,97,11082553,14005,0,1680909860,13112.18728007,6.381506520003313,53561.62472064001
2023-04-07,23:24:22.000,97,11082709,13765,0,1680909861,13112.207489,6.374457390003954,53561.64568200001
2023-04-07,23:24:23.000,97,11082665,14005,0,1680909862,13112.207489,6.3956047800020315,53561.66664336
2023-04-07,23:24:24.000,97,11082751,14045,0,1680909863,13112.281588409991,6.3956047800020315,53561.6806176
2023-04-07,23:24:25.000,97,11082690,13845,0,1680909864,13112.32874258,6.430850429998827,53561.66664336
2023-04-07,23:24:26.000,97,11082743,14045,0,1680909865,13112.32874258,6.416752170000109,53561.64568200001
2023-04-07,23:24:27.000,97,11082684,14085,0,1680909866,13112.301797339991,6.487243470000976,53561.603759280006
2023-04-07,23:24:28.000,97,11082701,14245,0,1680909867,13112.389369370001,6.508390859999054,53561.61773352
2023-04-07,23:24:29.000,97,11082652,14085,0,1680909868,13112.503886639992,6.473145210002258,53561.64568200001
2023-04-07,23:24:30.000,97,11082746,14045,0,1680909869,13112.463468779992,6.515439989998413,53561.58978504
2023-04-07,23:24:31.000,97,11082689,13925,0,1680909870,13112.524095569992,6.480194340001617,53561.64568200001
2023-04-07,23:24:32.000,97,11082665,14045,0,1680909871,13112.672294390002,6.508390859999054,53561.63170776
2023-04-07,23:24:33.000,97,11082674,13725,0,1680909872,13112.564513429992,6.628226070002711,53561.67363048001
2023-04-07,23:24:34.000,97,11082761,14005,0,1680909873,13112.766602729993,6.663471719999507,53561.69459184001
2023-04-07,23:24:35.000,97,11082623,13925,0,1680909874,13112.847438449993,6.614127810003993,53561.71555320001
2023-04-07,23:24:36.000,97,11082613,14005,0,1680909875,13112.773339040003,6.663471719999507,53561.67363048001
2023-04-07,23:24:37.000,97,11082694,14085,0,1680909876,13112.881119999998,6.6564225900001475,53561.69459184001
2023-04-07,23:24:38.000,97,11082693,14005,0,1680909877,13113.009109889994,6.741012149999733,53561.73651456
2023-04-07,23:24:39.000,97,11082631,13885,0,1680909878,13113.07647298999,6.7621595399978105,53561.750488800004
2023-04-07,23:24:40.000,97,11082722,13925,0,1680909879,13113.130363469994,6.776257800003805,53561.79241152001
2023-04-07,23:24:41.000,97,11082540,14045,0,1680909880,13113.15730870999,6.755110409998451,53561.73651456
2023-04-07,23:24:42.000,97,11082740,14045,0,1680909881,13113.19772656999,6.68461911000486,53561.79939864
2023-04-07,23:24:43.000,97,11082715,14045,0,1680909882,13113.20446288,6.68461911000486,53561.820360000005
2023-04-07,23:24:44.000,97,11082679,14045,0,1680909883,13113.30550753,6.670520849998866,53561.820360000005
2023-04-07,23:24:45.000,97,11082664,13885,0,1680909884,13113.25835335999,6.6070786800046335,53561.70856608
2023-04-07,23:24:46.000,97,11082708,14085,0,1680909885,13113.312243839995,6.58593128999928,53561.869269840005
2023-04-07,23:24:47.000,97,11082632,13925,0,1680909886,13113.372870629995,6.557734770001844,53561.81337288001
2023-04-07,23:24:48.000,97,11082782,13765,0,1680909887,13113.34592539,6.550685640002484,53561.81337288001
2023-04-07,23:24:49.000,97,11082764,14045,0,1680909888,13113.372870629995,6.480194340001617,53561.88324408001
2023-04-07,23:24:50.000,97,11082758,13965,0,1680909889,13113.34592539,6.367408260004595,53561.90420544
2023-04-07,23:24:51.000,97,11082594,14045,0,1680909890,13113.332452769995,6.282818699997733,53561.90420544
2023-04-07,23:24:52.000,97,11082588,13925,0,1680909891,13113.27856228999,6.289867830004368,53561.87625696
2023-04-07,23:24:53.000,97,11082753,14045,0,1680909892,13113.18425395,6.311015220002446,53561.95311528
2023-04-07,23:24:54.000,97,11082638,13885,0,1680909893,13113.24488074,468.1770619500021,53562.036960720005
2023-04-07,23:24:55.000,97,11082766,13845,0,1680909894,13113.22467181,6.311015220002446,53561.94612816
2023-04-07,23:24:56.000,97,11082666,14045,0,1680909895,13113.13709977999,6.289867830004368,53562.02298648
2023-04-07,23:24:57.000,97,11082646,13925,0,1680909896,13113.150572399994,6.296916960003728,53562.0649092
2023-04-07,23:24:58.000,97,11082641,13885,0,1680909897,13113.13709977999,6.325113480001164,53561.939141040006
2023-04-07,23:24:59.000,97,11082549,13845,0,1680909898,13113.09668191999,6.466096080002899,53562.02997360001
2023-04-07,23:25:00.000,97,11082715,13885,0,1680909899,13113.07647298999,6.473145210002258,53561.97407664
2023-04-07,23:25:01.000,97,11082602,13885,0,1680909900,13113.042791439999,6.543636510003125,53561.94612816
2023-04-07,23:25:02.000,97,11082671,14085,0,1680909901,13113.150572399994,6.614127810003993,53562.02997360001
2023-04-07,23:25:03.000,97,11082687,14085,0,1680909902,13113.042791439999,6.6070786800046335,53562.05792208001
2023-04-07,23:25:04.000,97,11082699,13645,0,1680909903,13113.049527749994,6.691668240004219,53562.07189632
2023-04-07,23:25:05.000,97,11082681,14085,0,1680909904,13113.03605512999,6.755110409998451,53562.04394784
2023-04-07,23:25:06.000,97,11082630,13925,0,1680909905,13113.002373579999,6.797405190001882,53561.97407664
2023-04-07,23:25:07.000,97,11082671,14045,0,1680909906,13112.935010479989,6.790356060002523,53561.988050880005
2023-04-07,23:25:08.000,97,11082688,13885,0,1680909907,13112.955219409989,6.741012149999733,53562.05093496001
2023-04-07,23:25:09.000,97,11082617,13965,0,1680909908,13113.022582509999,6.769208670004446,53562.05792208001
2023-04-07,23:25:10.000,97,11082717,13885,0,1680909909,13113.002373579999,6.733963020000374,53561.988050880005
2023-04-07,23:25:11.000,97,11082714,13965,0,1680909910,13112.988900959994,6.755110409998451,53562.07189632
2023-04-07,23:25:12.000,97,11082681,13925,0,1680909911,13112.995637269989,6.670520849998866,53562.07189632
2023-04-07,23:25:13.000,97,11082687,13925,0,1680909912,13112.975428339989,6.663471719999507,53562.09285768
2023-04-07,23:25:14.000,97,11082686,14005,0,1680909913,13113.009109889994,6.621176940003352,53562.0649092
2023-04-07,23:25:15.000,97,11082707,13805,0,1680909914,13112.935010479989,6.536587380003766,53562.05093496001
2023-04-07,23:25:16.000,97,11082690,13925,0,1680909915,13112.928274169994,6.508390859999054,53562.00901224001
2023-04-07,23:25:17.000,97,11082745,13965,0,1680909916,13112.961955719999,6.430850429998827,53562.05792208001
2023-04-07,23:25:18.000,97,11082732,13885,0,1680909917,13113.002373579999,6.339211739999882,53562.12080616
2023-04-07,23:25:19.000,97,11082675,14045,0,1680909918,13113.015846199989,6.325113480001164,53562.09984480001
2023-04-07,23:25:20.000,97,11082634,13885,0,1680909919,13113.015846199989,6.254622180000297,53562.12779328001
2023-04-07,23:25:21.000,97,11082633,14045,0,1680909920,13112.948483099994,6.233474790002219,53562.05792208001
2023-04-07,23:25:22.000,97,11082681,13805,0,1680909921,13112.982164649999,6.2405239200015785,53562.05093496001
2023-04-07,23:25:23.000,97,11082677,13965,0,1680909922,13112.968692029994,6.261671309999656,53562.12080616
2023-04-07,23:25:24.000,97,11082707,13845,0,1680909923,13112.995637269989,6.275769569998374,53562.14875464001
2023-04-07,23:25:25.000,97,11082666,13925,0,1680909924,13112.928274169994,6.275769569998374,53562.19067736
2023-04-07,23:25:26.000,97,11082691,13925,0,1680909925,13112.955219409989,6.332162610000523,53562.14875464001
2023-04-07,23:25:27.000,97,11082598,13925,0,1680909926,13112.995637269989,6.339211739999882,53562.155741760005
2023-04-07,23:25:28.000,97,11082665,13845,0,1680909927,13113.029318819994,6.423801299999468,53562.1347804
2023-04-07,23:25:29.000,97,11082709,14045,0,1680909928,13112.995637269989,6.466096080002899,53562.19067736
2023-04-07,23:25:30.000,97,11082639,13965,0,1680909929,13113.063000369999,6.550685640002484,53562.12080616
2023-04-07,23:25:31.000,97,11082651,13885,0,1680909930,13113.015846199989,6.543636510003125,53562.1347804
2023-04-07,23:25:32.000,97,11082720,13845,0,1680909931,13113.05626405999,6.6564225900001475,53562.14875464001
2023-04-07,23:25:33.000,97,11082588,13805,0,1680909932,13113.11689084999,6.621176940003352,53562.204651600005
2023-04-07,23:25:34.000,97,11082696,14045,0,1680909933,13113.15730870999,6.649373460000788,53562.17670312001
2023-04-07,23:25:35.000,97,11082639,13925,0,1680909934,13113.130363469994,6.670520849998866,53562.00901224001
2023-04-07,23:25:36.000,97,11082666,13845,0,1680909935,13113.292034909995,6.63527520000207,53562.05792208001
2023-04-07,23:25:37.000,97,11082639,13885,0,1680909936,13113.2852986,6.628226070002711,53562.12779328001
2023-04-07,23:25:38.000,97,11082619,13965,0,1680909937,13113.332452769995,6.642324330001429,53562.14875464001
2023-04-07,23:25:39.000,97,11082656,14045,0,1680909938,13113.35939800999,6.578882159999921,53562.204651600005
2023-04-07,23:25:40.000,97,11082677,13805,0,1680909939,13113.36613432,6.543636510003125,53562.16272888
2023-04-07,23:25:41.000,97,11082673,13885,0,1680909940,13113.32571646,6.430850429998827,53562.18369024
2023-04-07,23:25:42.000,97,11082634,13965,0,1680909941,13113.393079559995,6.353309999998601,53562.26753568001
2023-04-07,23:25:43.000,97,11082663,13765,0,1680909942,13113.332452769995,6.282818699997733,53562.21862584001
2023-04-07,23:25:44.000,97,11082660,14165,0,1680909943,13113.26508967,6.268720439999015,53562.3793296
2023-04-07,23:25:45.000,97,11082736,14045,0,1680909944,13113.271825979995,6.170032620000711,53562.33041976
2023-04-07,23:25:46.000,97,11082667,13885,0,1680909945,13113.170781329994,6.141836100003275,53562.26054856
2023-04-07,23:25:47.000,97,11082633,14245,0,1680909946,13113.150572399994,6.120688709997921,53562.28849704
2023-04-07,23:25:48.000,97,11082687,14005,0,1680909947,13113.150572399994,6.141836100003275,53562.3094584
2023-04-07,23:25:49.000,97,11082721,14085,0,1680909948,13113.110154539994,6.22642566000286,53562.40029096
2023-04-07,23:25:50.000,97,11082680,13885,0,1680909949,13113.049527749994,6.1841308799994295,53562.35836824
2023-04-07,23:25:51.000,97,11082595,13885,0,1680909950,13113.110154539994,6.296916960003728,53562.4492008
2023-04-07,23:25:52.000,97,11082641,13925,0,1680909951,13113.09668191999,6.374457390003954,53562.4492008
2023-04-07,23:25:53.000,97,11082738,14005,0,1680909952,13113.089945609994,6.487243470000976,53562.40029096
2023-04-07,23:25:54.000,97,11082664,14125,0,1680909953,13113.110154539994,6.550685640002484,53562.40727808
2023-04-07,23:25:55.000,97,11082703,13965,0,1680909954,13113.09668191999,6.614127810003993,53562.35836824
2023-04-07,23:25:56.000,97,11082648,14085,0,1680909955,13113.09668191999,6.748061279999092,53562.29548416001
2023-04-07,23:25:57.000,97,11082631,14125,0,1680909956,13113.09668191999,6.874945620002109,53562.28150992
2023-04-07,23:25:58.000,97,11082730,14085,0,1680909957,13113.150572399994,6.9736334400004125,53562.31644552001
2023-04-07,23:25:59.000,97,11082656,13885,0,1680909958,13113.190990259995,7.037075610001921,53562.40029096
2023-04-07,23:26:00.000,97,11082721,13885,0,1680909959,13113.19772656999,7.1287143000008655,53562.42823944
2023-04-07,23:26:01.000,97,11082666,13885,0,1680909960,13113.17751763999,7.142812559999584,53562.40727808
2023-04-07,23:26:02.000,97,11082671,13805,0,1680909961,13113.190990259995,7.199205600001733,53562.35138112
2023-04-07,23:26:03.000,97,11082705,13925,0,1680909962,13113.190990259995,7.241500379997888,53562.35138112
2023-04-07,23:26:04.000,97,11082679,14085,0,1680909963,13113.27856228999,7.227402119999169,53562.421252320004
2023-04-07,23:26:05.000,97,11082664,14245,0,1680909964,13113.292034909995,7.22035298999981,53562.48413640001
2023-04-07,23:26:06.000,97,11082654,14125,0,1680909965,13113.27856228999,7.22035298999981,53562.4492008
2023-04-07,23:26:07.000,97,11082645,14125,0,1680909966,13113.312243839995,7.276746030001959,53562.47714928
2023-04-07,23:26:08.000,97,11082653,14005,0,1680909967,13113.34592539,7.178058210003655,53562.50509776
2023-04-07,23:26:09.000,97,11082686,14005,0,1680909968,13113.34592539,7.1851073400030145,53562.47714928
2023-04-07,23:26:10.000,97,11082648,14125,0,1680909969,13113.332452769995,7.199205600001733,53562.519072
2023-04-07,23:26:11.000,97,11082667,13805,0,1680909970,13113.33918907999,7.121665170001506,53562.4492008
2023-04-07,23:26:12.000,97,11082647,14045,0,1680909971,13113.26508967,7.192156470002374,53562.33041976
2023-04-07,23:26:13.000,97,11082674,14085,0,1680909972,13113.292034909995,7.142812559999584,53562.38631672001
2023-04-07,23:26:14.000,97,11082697,14045,0,1680909973,13113.33918907999,7.156910819998302,53562.491123520005
2023-04-07,23:26:15.000,97,11082688,13885,0,1680909974,13113.32571646,7.086419520004711,53562.49811064
2023-04-07,23:26:16.000,97,11082645,14005,0,1680909975,13113.33918907999,7.107566910002788,53562.45618792
2023-04-07,23:26:17.000,97,11082720,14205,0,1680909976,13113.36613432,7.037075610001921,53562.46317504001
2023-04-07,23:26:18.000,97,11082736,14085,0,1680909977,13113.36613432,7.015928220003843,53562.51208488001
2023-04-07,23:26:19.000,97,11082666,14205,0,1680909978,13113.393079559995,7.001829959997849,53562.46317504001
2023-04-07,23:26:20.000,97,11082623,14165,0,1680909979,13113.34592539,6.980682569999772,53562.421252320004
2023-04-07,23:26:21.000,97,11082679,13965,0,1680909980,13113.35939800999,6.959535180001694,53562.49811064
2023-04-07,23:26:22.000,97,11082655,14045,0,1680909981,13113.372870629995,6.931338660004258,53562.53304624001
2023-04-07,23:26:23.000,97,11082635,14205,0,1680909982,13113.42002479999,6.846749100004672,53562.540033360005
2023-04-07,23:26:24.000,97,11082635,14285,0,1680909983,13113.38634325,6.881994750001468,53562.588943200004
2023-04-07,23:26:25.000,97,11082753,13885,0,1680909984,13113.40655218,6.81855257999996,53562.56099472001
2023-04-07,23:26:26.000,97,11082744,14005,0,1680909985,13113.32571646,6.8115034500006,53562.51208488001
2023-04-07,23:26:27.000,97,11082697,14085,0,1680909986,13113.30550753,6.741012149999733,53562.519072
2023-04-07,23:26:28.000,97,11082628,14045,0,1680909987,13113.372870629995,6.748061279999092,53562.609904560006
2023-04-07,23:26:29.000,97,11082719,13965,0,1680909988,13113.413288489995,6.741012149999733,53562.60291744001
2023-04-07,23:26:30.000,97,11082670,14085,0,1680909989,13113.42002479999,6.797405190001882,53562.59593032
2023-04-07,23:26:31.000,97,11082700,13805,0,1680909990,13113.46044265999,6.825601709999319,53562.58195608001
2023-04-07,23:26:32.000,97,11082681,14045,0,1680909991,13113.54801469,6.8115034500006,53562.658814400005
2023-04-07,23:26:33.000,97,11082653,14125,0,1680909992,13113.568223620001,6.903142139999545,53562.658814400005
2023-04-07,23:26:34.000,97,11082719,14045,0,1680909993,13113.655795649996,6.9242895300048986,53562.65182728001
2023-04-07,23:26:35.000,97,11082700,13925,0,1680909994,13113.682740889992,6.952486050002335,53562.63785304
2023-04-07,23:26:36.000,97,11082627,14125,0,1680909995,13113.689477200001,7.065272129999357,53562.53304624001
2023-04-07,23:26:37.000,97,11082666,13925,0,1680909996,13113.770312920002,7.0793703899980756,53562.60291744001
2023-04-07,23:26:38.000,97,11082610,14285,0,1680909997,13113.884830189992,7.065272129999357,53562.65182728001
2023-04-07,23:26:39.000,97,11082640,13965,0,1680909998,13113.945456979993,7.0793703899980756,53562.64484016
2023-04-07,23:26:40.000,97,11082611,13965,0,1680909999,13113.992611150003,7.107566910002788,53562.69375
2023-04-07,23:26:41.000,97,11082700,13885,0,1680910000,13113.972402220003,7.058222999999998,53562.59593032
2023-04-07,23:26:42.000,97,11082721,13925,0,1680910001,13114.086919489993,7.0229773500032024,53562.66580152
2023-04-07,23:26:43.000,97,11082605,13925,0,1680910002,13114.140809969998,7.015928220003843,53562.68676288
2023-04-07,23:26:44.000,97,11082680,14165,0,1680910003,13114.248590929994,6.938387790003617,53562.73567272
2023-04-07,23:26:45.000,97,11082707,13965,0,1680910004,13114.214909379989,6.966584310001053,53562.68676288
2023-04-07,23:26:46.000,97,11082637,14045,0,1680910005,13114.282272479999,6.881994750001468,53562.72868560001
2023-04-07,23:26:47.000,97,11082657,14245,0,1680910006,13114.25532723999,6.853798230004031,53562.67977576001
2023-04-07,23:26:48.000,97,11082649,13965,0,1680910007,13114.390053439995,6.81855257999996,53562.72868560001
2023-04-07,23:26:49.000,97,11082687,14045,0,1680910008,13114.38331713,6.776257800003805,53562.80554392
2023-04-07,23:26:50.000,97,11082654,14045,0,1680910009,13114.41699867999,6.7621595399978105,53562.80554392
2023-04-07,23:26:51.000,97,11082683,14005,0,1680910010,13114.349635579994,6.755110409998451,53562.78458256
2023-04-07,23:26:52.000,97,11082685,14245,0,1680910011,13114.410262369995,6.769208670004446,53562.658814400005
2023-04-07,23:26:53.000,97,11082762,14005,0,1680910012,13114.511307019995,6.769208670004446,53562.81253104
2023-04-07,23:26:54.000,97,11082626,13885,0,1680910013,13114.511307019995,6.748061279999092,53562.84746664001
2023-04-07,23:26:55.000,97,11082706,13765,0,1680910014,13114.53825225999,6.733963020000374,53562.86842800001
2023-04-07,23:26:56.000,97,11082672,14165,0,1680910015,13114.57867011999,6.726913890001015,53562.84047952
2023-04-07,23:26:57.000,97,11082695,13805,0,1680910016,13114.571933809995,6.804454320001241,53562.91733784001
2023-04-07,23:26:58.000,97,11082701,13925,0,1680910017,13114.5651975,6.741012149999733,53562.73567272
2023-04-07,23:26:59.000,97,11082736,13925,0,1680910018,13114.632560599995,6.7621595399978105,53562.81951816001
2023-04-07,23:27:00.000,97,11082678,14045,0,1680910019,13114.60561536,6.677569979998225,53562.89637648001
2023-04-07,23:27:01.000,97,11082759,13965,0,1680910020,13114.65950583999,6.68461911000486,53562.8334924
2023-04-07,23:27:02.000,97,11082605,13805,0,1680910021,13114.753814179996,6.663471719999507,53562.9033636
2023-04-07,23:27:03.000,97,11082571,13925,0,1680910022,13114.807704660001,6.649373460000788,53563.02913176
2023-04-07,23:27:04.000,97,11082696,14005,0,1680910023,13114.888540380001,6.614127810003993,53562.875415120005
2023-04-07,23:27:05.000,97,11082753,13845,0,1680910024,13114.908749310001,6.6070786800046335,53562.91035072
2023-04-07,23:27:06.000,97,11082688,14045,0,1680910025,13114.834649899996,6.6564225900001475,53562.96624768001
2023-04-07,23:27:07.000,97,11082726,14245,0,1680910026,13114.861595139992,6.649373460000788,53562.994196160005
2023-04-07,23:27:08.000,97,11082624,14005,0,1680910027,13114.955903479997,6.628226070002711,53562.96624768001
2023-04-07,23:27:09.000,97,11082637,13845,0,1680910028,13114.955903479997,6.58593128999928,53562.93829920001
2023-04-07,23:27:10.000,97,11082652,13885,0,1680910029,13115.009793960002,6.642324330001429,53562.945286320006
2023-04-07,23:27:11.000,97,11082630,13965,0,1680910030,13114.915485619997,6.614127810003993,53563.01515752001
2023-04-07,23:27:12.000,97,11082689,13845,0,1680910031,13115.016530269997,6.564783900001203,53563.03611888001
2023-04-07,23:27:13.000,97,11082789,13885,0,1680910032,13115.030002890002,6.600029549997998,53562.9732348
2023-04-07,23:27:14.000,97,11082745,13885,0,1680910033,13114.969376100002,6.536587380003766,53562.945286320006
2023-04-07,23:27:15.000,97,11082719,13965,0,1680910034,13115.023266579992,6.6070786800046335,53563.00118328
2023-04-07,23:27:16.000,97,11082588,14005,0,1680910035,13114.982848719992,468.43083063000086,53562.95926056
2023-04-07,23:27:17.000,97,11082751,14125,0,1680910036,13114.976112409997,6.508390859999054,53562.95926056
2023-04-07,23:27:18.000,97,11082656,14085,0,1680910037,13114.982848719992,6.444948690004821,53563.03611888001
2023-04-07,23:27:19.000,97,11082656,14005,0,1680910038,13115.036739199997,6.45904695000354,53563.14092568
2023-04-07,23:27:20.000,97,11082750,13885,0,1680910039,13115.063684439992,6.40970304000075,53563.0780416
2023-04-07,23:27:21.000,97,11082612,13965,0,1680910040,13115.083893369992,6.466096080002899,53563.10599008001
2023-04-07,23:27:22.000,97,11082676,14005,0,1680910041,13114.989585030002,6.40970304000075,53563.12695144
2023-04-07,23:27:23.000,97,11082736,13925,0,1680910042,13114.976112409997,6.3956047800020315,53563.14092568
2023-04-07,23:27:24.000,97,11082594,14085,0,1680910043,13115.036739199997,6.529538250004407,53563.18284840001
2023-04-07,23:27:25.000,97,11082708,13765,0,1680910044,13115.043475509992,6.40970304000075,53563.16887416
2023-04-07,23:27:26.000,97,11082654,13925,0,1680910045,13115.016530269997,6.508390859999054,53563.19682264
2023-04-07,23:27:27.000,97,11082661,14285,0,1680910046,13115.036739199997,6.430850429998827,53563.22477112001
2023-04-07,23:27:28.000,97,11082684,13965,0,1680910047,13115.063684439992,6.444948690004821,53563.259706720004
2023-04-07,23:27:29.000,97,11082742,13885,0,1680910048,13114.976112409997,6.430850429998827,53563.24573248
2023-04-07,23:27:30.000,97,11082689,13965,0,1680910049,13114.928958240002,6.543636510003125,53563.15489992001
2023-04-07,23:27:31.000,97,11082721,13925,0,1680910050,13114.881804069992,6.557734770001844,53563.20380976001
2023-04-07,23:27:32.000,97,11082652,14005,0,1680910051,13114.942430859992,6.543636510003125,53563.259706720004
2023-04-07,23:27:33.000,97,11082771,13925,0,1680910052,13114.922221929992,6.63527520000207,53563.31560368
2023-04-07,23:27:35.000,97,11082669,13925,0,1680910054,13114.834649899996,6.543636510003125,53563.22477112001
2023-04-07,23:27:36.000,97,11082671,14085,0,1680910055,13114.881804069992,6.628226070002711,53563.29464232
2023-04-07,23:27:37.000,97,11082679,14125,0,1680910056,13114.875067759996,6.543636510003125,53563.27368096001
2023-04-07,23:27:39.000,97,11082653,13965,0,1680910058,13114.760550489991,6.515439989998413,53563.259706720004
2023-04-07,23:27:41.000,97,11082679,14205,0,1680910060,13114.72686894,6.3956047800020315,53563.13393856001
2023-04-07,23:27:42.000,97,11082733,13965,0,1680910061,13114.800968349991,6.3462608699992415,53563.32259080001
2023-04-07,23:27:43.000,97,11082663,13925,0,1680910062,13114.814440969996,6.353309999998601,53563.29464232
2023-04-07,23:27:44.000,97,11082659,13925,0,1680910063,13114.841386209991,6.388555650002672,53563.30162944001
2023-04-07,23:27:45.000,97,11082628,14085,0,1680910064,13114.720132629991,6.332162610000523,53563.217784
2023-04-07,23:27:46.000,97,11082597,13925,0,1680910065,13114.7672868,6.219376530003501,53563.20380976001
2023-04-07,23:27:47.000,97,11082643,13925,0,1680910066,13114.794232039996,6.254622180000297,53563.23175824001
2023-04-07,23:27:48.000,97,11082707,14005,0,1680910067,13114.807704660001,6.219376530003501,53563.23874536
2023-04-07,23:27:49.000,97,11082684,13965,0,1680910068,13114.753814179996,6.22642566000286,53563.210796880005
2023-04-07,23:27:50.000,97,11082729,14045,0,1680910069,13114.794232039996,6.233474790002219,53563.280668080006
2023-04-07,23:27:51.000,97,11082672,13885,0,1680910070,13114.713396319996,6.275769569998374,53563.259706720004
2023-04-07,23:27:52.000,97,11082649,14045,0,1680910071,13114.760550489991,6.261671309999656,53563.35053928001
2023-04-07,23:27:53.000,97,11082703,14045,0,1680910072,13114.814440969996,6.296916960003728,53563.35053928001
2023-04-07,23:27:54.000,97,11082691,13925,0,1680910073,13114.760550489991,6.325113480001164,53563.27368096001
2023-04-07,23:27:55.000,97,11082672,14005,0,1680910074,13114.70666001,6.3462608699992415,53563.22477112001
2023-04-07,23:27:56.000,97,11082567,13885,0,1680910075,13114.713396319996,6.3956047800020315,53563.210796880005
2023-04-07,23:27:57.000,97,11082728,14045,0,1680910076,13114.632560599995,6.381506520003313,53563.2876552
2023-04-07,23:27:58.000,97,11082678,13885,0,1680910077,13114.652769529996,6.423801299999468,53563.23874536
2023-04-07,23:27:59.000,97,11082655,14085,0,1680910078,13114.66624215,6.4519978200041805,53563.20380976001
2023-04-07,23:28:00.000,97,11082667,13725,0,1680910079,13114.740341559991,6.473145210002258,53563.30861656
2023-04-07,23:28:01.000,97,11082666,13965,0,1680910080,13114.69992369999,6.45904695000354,53563.259706720004
2023-04-07,23:28:02.000,97,11082703,13845,0,1680910081,13114.713396319996,6.430850429998827,53563.259706720004
2023-04-07,23:28:03.000,97,11082591,13765,0,1680910082,13114.652769529996,6.480194340001617,53563.280668080006
2023-04-07,23:28:04.000,97,11082662,14005,0,1680910083,13114.632560599995,6.416752170000109,53563.16887416
2023-04-07,23:28:05.000,97,11082662,13965,0,1680910084,13114.67971476999,6.40970304000075,53563.280668080006
2023-04-07,23:28:06.000,97,11082729,13965,0,1680910085,13114.672978459996,6.388555650002672,53563.38547488
2023-04-07,23:28:07.000,97,11082637,14005,0,1680910086,13114.64603322,6.318064350001805,53563.378487760005
2023-04-07,23:28:08.000,97,11082714,13885,0,1680910087,13114.672978459996,6.388555650002672,53563.40643624
2023-04-07,23:28:09.000,97,11082585,13925,0,1680910088,13114.58540643,468.2616515100017,53563.3575264
2023-04-07,23:28:10.000,97,11082670,13725,0,1680910089,13114.59887904999,468.2123075999989,53563.2876552
2023-04-07,23:28:11.000,97,11082637,13725,0,1680910090,13114.58540643,6.325113480001164,53563.33656504
2023-04-07,23:28:12.000,97,11082656,13925,0,1680910091,13114.592142739995,6.289867830004368,53563.329577920005
2023-04-07,23:28:13.000,97,11082667,13925,0,1680910092,13114.57867011999,6.282818699997733,53563.329577920005
2023-04-07,23:28:14.000,97,11082692,13925,0,1680910093,13114.55846118999,468.1770619500021,53563.30861656
2023-04-07,23:28:15.000,97,11082607,13725,0,1680910094,13114.551724879995,6.261671309999656,53563.31560368
2023-04-07,23:28:16.000,97,11082682,13885,0,1680910095,13114.55846118999,6.198229139998148,53563.29464232
2023-04-07,23:28:17.000,97,11082662,13885,0,1680910096,13114.52477964,6.325113480001164,53563.329577920005
2023-04-07,23:28:18.000,97,11082689,13925,0,1680910097,13114.551724879995,6.2405239200015785,53563.32259080001
2023-04-07,23:28:19.000,97,11082684,13885,0,1680910098,13114.48436178,6.275769569998374,53563.24573248
2023-04-07,23:28:20.000,97,11082710,13885,0,1680910099,13114.47762546999,6.261671309999656,53563.32259080001
2023-04-07,23:28:21.000,97,11082721,13805,0,1680910100,13114.53825225999,6.318064350001805,53563.2876552
2023-04-07,23:28:22.000,97,11082691,14005,0,1680910101,13114.551724879995,6.296916960003728,53563.33656504
2023-04-07,23:28:23.000,97,11082678,14005,0,1680910102,13114.54498857,6.311015220002446,53563.32259080001
2023-04-07,23:28:24.000,97,11082661,13965,0,1680910103,13114.5651975,6.261671309999656,53563.44137184001
2023-04-07,23:28:25.000,97,11082551,13925,0,1680910104,13114.47762546999,6.282818699997733,53563.259706720004
2023-04-07,23:28:26.000,97,11082658,13805,0,1680910105,13114.50457071,6.261671309999656,53563.26669384
2023-04-07,23:28:27.000,97,11082664,14125,0,1680910106,13114.511307019995,6.282818699997733,53563.31560368
2023-04-07,23:28:28.000,97,11082732,14165,0,1680910107,13114.46415285,6.261671309999656,53563.41342336
2023-04-07,23:28:29.000,97,11082704,13885,0,1680910108,13114.50457071,6.247573050000938,53563.329577920005
2023-04-07,23:28:30.000,97,11082694,13845,0,1680910109,13114.430471299995,468.07132500000444,53563.31560368
2023-04-07,23:28:31.000,97,11082649,14005,0,1680910110,13114.45741653999,6.212327400004142,53563.259706720004
2023-04-07,23:28:32.000,97,11082680,13885,0,1680910111,13114.430471299995,6.198229139998148,53563.38547488
2023-04-07,23:28:33.000,97,11082670,13805,0,1680910112,13114.39678974999,6.233474790002219,53563.29464232
2023-04-07,23:28:34.000,97,11082685,13925,0,1680910113,13114.38331713,6.17708175000007,53563.29464232
2023-04-07,23:28:35.000,97,11082713,13925,0,1680910114,13114.32269034,6.212327400004142,53563.25271960001
2023-04-07,23:28:36.000,97,11082717,13725,0,1680910115,13114.369844509994,6.219376530003501,53563.31560368
2023-04-07,23:28:37.000,97,11082728,13885,0,1680910116,13114.37658081999,6.282818699997733,53563.34355216
2023-04-07,23:28:38.000,97,11082693,13645,0,1680910117,13114.31595402999,6.296916960003728,53563.38547488
2023-04-07,23:28:39.000,97,11082651,13845,0,1680910118,13114.40352606,6.296916960003728,53563.378487760005
2023-04-07,23:28:40.000,97,11082706,13885,0,1680910119,13114.410262369995,6.339211739999882,53563.35053928001
2023-04-07,23:28:41.000,97,11082689,13725,0,1680910120,13114.37658081999,6.3956047800020315,53563.39246200001
2023-04-07,23:28:42.000,97,11082630,14245,0,1680910121,13114.3631082,6.437899559998186,53563.31560368
2023-04-07,23:28:43.000,97,11082649,14005,0,1680910122,13114.3631082,6.480194340001617,53563.24573248
2023-04-07,23:28:44.000,97,11082690,14005,0,1680910123,13114.309217719994,6.487243470000976,53563.280668080006
2023-04-07,23:28:45.000,97,11082645,13805,0,1680910124,13114.3631082,6.58593128999928,53563.35053928001
2023-04-07,23:28:46.000,97,11082686,13805,0,1680910125,13114.390053439995,6.550685640002484,53563.34355216
2023-04-07,23:28:47.000,97,11082720,14005,0,1680910126,13114.369844509994,6.600029549997998,53563.33656504
2023-04-07,23:28:48.000,97,11082703,13965,0,1680910127,13114.43720760999,6.6564225900001475,53563.30861656
2023-04-07,23:28:49.000,97,11082695,14045,0,1680910128,13114.302481409999,6.68461911000486,53563.210796880005
2023-04-07,23:28:50.000,97,11082693,14085,0,1680910129,13114.410262369995,6.68461911000486,53563.32259080001
2023-04-07,23:28:51.000,97,11082752,13925,0,1680910130,13114.38331713,6.628226070002711,53563.280668080006
2023-04-07,23:28:52.000,97,11082775,14005,0,1680910131,13114.35637188999,6.733963020000374,53563.329577920005
2023-04-07,23:28:53.000,97,11082691,14005,0,1680910132,13114.27553616999,6.7621595399978105,53563.259706720004
2023-04-07,23:28:54.000,97,11082779,14005,0,1680910133,13114.241854619999,6.797405190001882,53563.259706720004
2023-04-07,23:28:55.000,97,11082778,13885,0,1680910134,13114.31595402999,6.7128156300022965,53563.25271960001
2023-04-07,23:28:56.000,97,11082668,13965,0,1680910135,13114.289008789994,6.783306930003164,53563.34355216
2023-04-07,23:28:57.000,97,11082690,13925,0,1680910136,13114.248590929994,6.846749100004672,53563.22477112001
2023-04-07,23:28:58.000,97,11082551,14125,0,1680910137,13114.214909379989,6.853798230004031,53563.22477112001
2023-04-07,23:28:59.000,97,11082664,13925,0,1680910138,13114.127337349993,6.8115034500006,53563.12695144
2023-04-07,23:29:00.000,97,11082637,14085,0,1680910139,13114.107128419993,6.797405190001882,53563.10599008001
2023-04-07,23:29:01.000,97,11082678,14205,0,1680910140,13114.086919489993,6.903142139999545,53563.22477112001
2023-04-07,23:29:02.000,97,11082603,14005,0,1680910141,13114.134073659989,6.846749100004672,53563.259706720004
2023-04-07,23:29:03.000,97,11082592,13845,0,1680910142,13114.127337349993,6.910191269998904,53563.210796880005
2023-04-07,23:29:04.000,97,11082636,14045,0,1680910143,13114.100392109998,6.825601709999319,53563.18284840001
2023-04-07,23:29:05.000,97,11082717,14325,0,1680910144,13114.059974249998,6.896093010000186,53563.19682264
2023-04-07,23:29:06.000,97,11082696,14285,0,1680910145,13114.100392109998,6.86084736000339,53563.161887040005
2023-04-07,23:29:07.000,97,11082730,14045,0,1680910146,13114.080183179998,6.8678964900027495,53563.17586128
2023-04-07,23:29:08.000,97,11082678,14085,0,1680910147,13114.086919489993,6.853798230004031,53563.11996432
2023-04-07,23:29:09.000,97,11082657,14005,0,1680910148,13114.012820079988,6.81855257999996,53563.10599008001
2023-04-07,23:29:10.000,97,11082679,14165,0,1680910149,13114.006083769993,6.846749100004672,53563.0780416
2023-04-07,23:29:11.000,97,11082661,14005,0,1680910150,13114.046501629993,6.776257800003805,53563.14092568
2023-04-07,23:29:12.000,97,11082749,13805,0,1680910151,13114.066710559993,6.726913890001015,53563.20380976001
2023-04-07,23:29:13.000,97,11082678,14085,0,1680910152,13113.938720669998,6.769208670004446,53563.14092568
2023-04-07,23:29:14.000,97,11082654,14125,0,1680910153,13113.952193290002,6.741012149999733,53563.161887040005
2023-04-07,23:29:15.000,97,11082628,14085,0,1680910154,13113.857884949997,6.755110409998451,53563.0780416
2023-04-07,23:29:16.000,97,11082666,14165,0,1680910155,13113.803994469992,6.741012149999733,53563.02214464
2023-04-07,23:29:17.000,97,11082689,14405,0,1680910156,13113.777049229997,6.783306930003164,53563.10599008001
2023-04-07,23:29:18.000,97,11082727,14125,0,1680910157,13113.723158749992,6.783306930003164,53563.10599008001
2023-04-07,23:29:19.000,97,11082688,14165,0,1680910158,13113.662531959992,6.832650839998678,53563.14092568
2023-04-07,23:29:20.000,97,11082682,14245,0,1680910159,13113.682740889992,6.797405190001882,53563.15489992001
2023-04-07,23:29:21.000,97,11082580,14165,0,1680910160,13113.669268270001,6.86084736000339,53563.18284840001
2023-04-07,23:29:22.000,97,11082712,14045,0,1680910161,13113.635586719996,6.959535180001694,53563.043106000005
2023-04-07,23:29:23.000,97,11082698,13965,0,1680910162,13113.574959929996,7.008879090004484,53562.98022192
2023-04-07,23:29:24.000,97,11082697,14005,0,1680910163,13113.54801469,7.008879090004484,53562.95926056
2023-04-07,23:29:25.000,97,11082712,14245,0,1680910164,13113.574959929996,7.030026480002562,53563.07105448
2023-04-07,23:29:26.000,97,11082600,14205,0,1680910165,13113.54801469,7.086419520004711,53563.05708024001
2023-04-07,23:29:27.000,97,11082691,14045,0,1680910166,13113.554750999996,7.09346865000407,53563.02913176
2023-04-07,23:29:28.000,97,11082712,13885,0,1680910167,13113.554750999996,7.156910819998302,53563.06406736001
2023-04-07,23:29:29.000,97,11082740,14245,0,1680910168,13113.4873879,7.2696969000026,53563.01515752001
2023-04-07,23:29:30.000,97,11082638,13925,0,1680910169,13113.52780576,7.248549510004523,53562.9732348
2023-04-07,23:29:31.000,97,11082731,14045,0,1680910170,13113.514333139996,7.262647770003241,53562.95926056
2023-04-07,23:29:32.000,97,11082673,13885,0,1680910171,13113.54801469,7.297893420000037,53562.95926056
2023-04-07,23:29:33.000,97,11082678,14125,0,1680910172,13113.534542069996,7.262647770003241,53562.826505280005
2023-04-07,23:29:34.000,97,11082748,14165,0,1680910173,13113.574959929996,7.2344512499985285,53562.875415120005
2023-04-07,23:29:35.000,97,11082706,13805,0,1680910174,13113.54801469,7.2344512499985285,53562.875415120005
2023-04-07,23:29:36.000,97,11082685,14005,0,1680910175,13113.669268270001,7.192156470002374,53562.9732348
2023-04-07,23:29:37.000,97,11082670,14045,0,1680910176,13113.635586719996,7.178058210003655,53562.994196160005
2023-04-07,23:29:38.000,97,11082618,13885,0,1680910177,13113.642323029992,7.0793703899980756,53563.02913176
2023-04-07,23:29:39.000,97,11082597,14085,0,1680910178,13113.615377789996,7.04412474000128,53562.93829920001
2023-04-07,23:29:40.000,97,11082761,13965,0,1680910179,13113.649059340001,7.086419520004711,53562.924324960004
2023-04-07,23:29:41.000,97,11082764,13965,0,1680910180,13113.642323029992,6.931338660004258,53562.9732348
2023-04-07,23:29:42.000,97,11082713,14245,0,1680910181,13113.669268270001,6.945436920002976,53562.88938936001
2023-04-07,23:29:43.000,97,11082612,14165,0,1680910182,13113.628850410001,6.987731699999131,53562.9033636
2023-04-07,23:29:44.000,97,11082657,13885,0,1680910183,13113.628850410001,6.931338660004258,53562.89637648001
2023-04-07,23:29:45.000,97,11082673,14045,0,1680910184,13113.601905169991,6.910191269998904,53563.02913176
2023-04-07,23:29:46.000,97,11082694,14285,0,1680910185,13113.615377789996,6.910191269998904,53562.945286320006
2023-04-07,23:29:47.000,97,11082656,14005,0,1680910186,13113.669268270001,7.0229773500032024,53562.98720904001
2023-04-07,23:29:48.000,97,11082619,13885,0,1680910187,13113.783785539992,7.001829959997849,53562.9033636
2023-04-07,23:29:49.000,97,11082629,13925,0,1680910188,13113.642323029992,7.0229773500032024,53562.80554392
2023-04-07,23:29:50.000,97,11082732,13885,0,1680910189,13113.743367679992,7.037075610001921,53562.93131208
2023-04-07,23:29:51.000,97,11082661,13925,0,1680910190,13113.864621259992,7.051173870000639,53562.91733784001
2023-04-07,23:29:52.000,97,11082659,13925,0,1680910191,13113.871357570002,7.107566910002788,53563.01515752001
2023-04-07,23:29:53.000,97,11082682,14125,0,1680910192,13113.857884949997,7.156910819998302,53562.95926056
2023-04-07,23:29:54.000,97,11082651,13965,0,1680910193,13113.857884949997,7.255598640003882,53562.9033636
2023-04-07,23:29:55.000,97,11082747,14165,0,1680910194,13113.938720669998,7.2696969000026,53562.945286320006
2023-04-07,23:29:56.000,97,11082741,13845,0,1680910195,13113.992611150003,7.2344512499985285,53562.91733784001
2023-04-07,23:29:57.000,97,11082605,13965,0,1680910196,13114.019556389998,7.241500379997888,53562.88938936001
2023-04-07,23:29:58.000,97,11082743,13965,0,1680910197,13113.985874839993,7.354286460002186,53562.93131208
2023-04-07,23:29:59.000,97,11082661,14085,0,1680910198,13114.080183179998,7.2696969000026,53562.96624768001
2023-04-07,23:30:00.000,97,11082682,13885,0,1680910199,13114.174491519989,7.304942549999396,53562.95926056
2023-04-07,23:30:01.000,97,11082540,13925,0,1680910200,13114.140809969998,469.19918580000376,53563.02214464
2023-04-07,23:30:02.000,97,11082635,14085,0,1680910201,13114.120601039998,7.297893420000037,53562.91035072
2023-04-07,23:30:03.000,97,11082618,13845,0,1680910202,13114.154282589989,7.283795160001318,53562.95926056
2023-04-07,23:30:04.000,97,11082599,13725,0,1680910203,13114.194700449989,7.326089940004749,53563.00118328
2023-04-07,23:30:05.000,97,11082663,13885,0,1680910204,13114.268799859994,7.311991679998755,53563.06406736001
2023-04-07,23:30:06.000,97,11082687,13765,0,1680910205,13114.289008789994,7.283795160001318,53563.043106000005
2023-04-07,23:30:07.000,97,11082705,13765,0,1680910206,13114.27553616999,7.255598640003882,53563.043106000005
2023-04-07,23:30:08.000,97,11082735,14045,0,1680910207,13114.268799859994,7.311991679998755,53563.0081704
2023-04-07,23:30:09.000,97,11082703,14085,0,1680910208,13114.27553616999,7.283795160001318,53563.02214464
2023-04-07,23:30:10.000,97,11082665,13925,0,1680910209,13114.31595402999,7.262647770003241,53562.91733784001
2023-04-07,23:30:11.000,97,11082677,13885,0,1680910210,13114.309217719994,7.262647770003241,53562.95926056
2023-04-07,23:30:12.000,97,11082641,13845,0,1680910211,13114.329426649994,7.192156470002374,53563.00118328
2023-04-07,23:30:13.000,97,11082637,14005,0,1680910212,13114.29574509999,7.227402119999169,53563.01515752001
2023-04-07,23:30:14.000,97,11082684,13885,0,1680910213,13114.349635579994,7.213303860000451,53563.02913176
2023-04-07,23:30:15.000,97,11082681,13965,0,1680910214,13114.35637188999,7.1287143000008655,53563.043106000005
2023-04-07,23:30:16.000,97,11082708,14005,0,1680910215,13114.35637188999,7.1851073400030145,53563.02913176
2023-04-07,23:30:17.000,97,11082625,13925,0,1680910216,13114.39678974999,7.156910819998302,53563.07105448
2023-04-07,23:30:18.000,97,11082753,13965,0,1680910217,13114.39678974999,7.149861689998943,53563.11996432
2023-04-07,23:30:19.000,97,11082547,14045,0,1680910218,13114.35637188999,7.149861689998943,53562.994196160005
2023-04-07,23:30:20.000,97,11082654,14045,0,1680910219,13114.349635579994,7.1287143000008655,53563.0780416
2023-04-07,23:30:21.000,97,11082688,14045,0,1680910220,13114.38331713,7.135763430000225,53563.08502872001
2023-04-07,23:30:22.000,97,11082663,13845,0,1680910221,13114.44394392,7.058222999999998,53563.10599008001
2023-04-07,23:30:23.000,97,11082702,13885,0,1680910222,13114.44394392,7.100517780003429,53563.092015840004
2023-04-07,23:30:24.000,97,11082708,13845,0,1680910223,13114.49783439999,7.100517780003429,53563.05009312
2023-04-07,23:30:25.000,97,11082731,13925,0,1680910224,13114.470889159995,7.09346865000407,53563.10599008001
2023-04-07,23:30:26.000,97,11082706,13885,0,1680910225,13114.491098089995,7.037075610001921,53563.11996432
2023-04-07,23:30:27.000,97,11082655,13805,0,1680910226,13114.50457071,7.072321259998716,53563.14092568
2023-04-07,23:30:28.000,97,11082646,14165,0,1680910227,13114.50457071,7.065272129999357,53563.11996432
2023-04-07,23:30:29.000,97,11082745,14005,0,1680910228,13114.45741653999,7.051173870000639,53563.14092568
2023-04-07,23:30:30.000,97,11082665,13845,0,1680910229,13114.42373499,7.058222999999998,53563.10599008001
2023-04-07,23:30:31.000,97,11082667,13925,0,1680910230,13114.54498857,7.015928220003843,53563.112977200006
2023-04-07,23:30:32.000,97,11082640,13965,0,1680910231,13114.54498857,7.037075610001921,53563.14092568
2023-04-07,23:30:33.000,97,11082678,13925,0,1680910232,13114.55846118999,7.072321259998716,53563.161887040005
2023-04-07,23:30:34.000,97,11082664,13845,0,1680910233,13114.54498857,7.0793703899980756,53563.08502872001
2023-04-07,23:30:35.000,97,11082703,14005,0,1680910234,13114.551724879995,6.980682569999772,53563.10599008001
2023-04-07,23:30:36.000,97,11082736,13925,0,1680910235,13114.68645108,7.058222999999998,53563.18284840001
2023-04-07,23:30:37.000,97,11082721,13925,0,1680910236,13114.720132629991,7.0793703899980756,53563.15489992001
2023-04-07,23:30:38.000,97,11082675,13885,0,1680910237,13114.720132629991,7.072321259998716,53563.13393856001
2023-04-07,23:30:39.000,97,11082691,13845,0,1680910238,13114.733605249996,7.121665170001506,53563.161887040005
2023-04-07,23:30:40.000,97,11082660,13925,0,1680910239,13114.753814179996,7.121665170001506,53563.07105448
2023-04-07,23:30:41.000,97,11082664,14085,0,1680910240,13114.841386209991,7.121665170001506,53563.20380976001
2023-04-07,23:30:42.000,97,11082616,13885,0,1680910241,13114.902012999992,7.149861689998943,53563.10599008001
2023-04-07,23:30:43.000,97,11082712,13765,0,1680910242,13114.908749310001,7.163959949997661,53563.19682264
2023-04-07,23:30:44.000,97,11082604,13645,0,1680910243,13114.881804069992,7.163959949997661,53563.092015840004
2023-04-07,23:30:45.000,97,11082677,13645,0,1680910244,13114.908749310001,7.163959949997661,53563.12695144
2023-04-07,23:30:46.000,97,11082673,14085,0,1680910245,13115.036739199997,7.163959949997661,53563.210796880005
2023-04-07,23:30:47.000,97,11082684,13845,0,1680910246,13115.036739199997,7.1287143000008655,53563.23175824001
2023-04-07,23:30:48.000,97,11082729,13685,0,1680910247,13115.056948129997,7.107566910002788,53563.27368096001
2023-04-07,23:30:49.000,97,11082686,13965,0,1680910248,13114.989585030002,7.163959949997661,53563.19682264
2023-04-07,23:30:50.000,97,11082689,13925,0,1680910249,13114.935694549997,7.121665170001506,53563.1479128
2023-04-07,23:30:51.000,97,11082718,13725,0,1680910250,13114.881804069992,7.142812559999584,53563.217784
2023-04-07,23:30:52.000,97,11082636,13805,0,1680910251,13114.928958240002,7.1287143000008655,53563.22477112001
2023-04-07,23:30:53.000,97,11082634,14325,0,1680910252,13114.821177279991,7.142812559999584,53563.20380976001
2023-04-07,23:30:54.000,97,11082633,13965,0,1680910253,13114.807704660001,7.149861689998943,53563.25271960001
2023-04-07,23:30:55.000,97,11082570,13925,0,1680910254,13114.841386209991,7.149861689998943,53563.29464232
2023-04-07,23:30:56.000,97,11082622,13965,0,1680910255,13114.787495730001,7.1287143000008655,53563.280668080006
2023-04-07,23:30:57.000,97,11082599,13685,0,1680910256,13114.733605249996,7.107566910002788,53563.23175824001
2023-04-07,23:30:58.000,97,11082610,13925,0,1680910257,13114.693187389996,7.178058210003655,53563.18983552
2023-04-07,23:30:59.000,97,11082656,13885,0,1680910258,13114.61908797999,7.149861689998943,53563.09900296
2023-04-07,23:31:00.000,97,11082774,13925,0,1680910259,13114.52477964,7.2344512499985285,53563.10599008001
2023-04-07,23:31:01.000,97,11082759,13845,0,1680910260,13114.592142739995,7.262647770003241,53563.16887416
2023-04-07,23:31:02.000,97,11082766,14005,0,1680910261,13114.58540643,7.262647770003241,53563.23175824001
2023-04-07,23:31:03.000,97,11082651,13965,0,1680910262,13114.57867011999,7.2696969000026,53563.161887040005
2023-04-07,23:31:04.000,97,11082705,14085,0,1680910263,13114.571933809995,7.297893420000037,53563.23874536
2023-04-07,23:31:05.000,97,11082650,14125,0,1680910264,13114.52477964,7.283795160001318,53563.1479128
2023-04-07,23:31:06.000,97,11082704,14085,0,1680910265,13114.45741653999,7.347237330002827,53563.30861656
2023-04-07,23:31:07.000,97,11082703,14005,0,1680910266,13114.42373499,7.382482979999622,53563.19682264
2023-04-07,23:31:08.000,97,11082698,14285,0,1680910267,13114.45741653999,7.438876020001771,53563.15489992001
2023-04-07,23:31:09.000,97,11082628,14125,0,1680910268,13114.37658081999,7.488219930004561,53563.210796880005
2023-04-07,23:31:10.000,97,11082691,14085,0,1680910269,13114.349635579994,7.467072539999208,53563.16887416
2023-04-07,23:31:11.000,97,11082683,14005,0,1680910270,13114.33616295999,7.474121669998567,53563.18284840001
2023-04-07,23:31:12.000,97,11082665,13885,0,1680910271,13114.248590929994,7.558711229998153,53563.16887416
2023-04-07,23:31:13.000,97,11082734,13925,0,1680910272,13114.228381999994,7.558711229998153,53563.30162944001
2023-04-07,23:31:14.000,97,11082673,14045,0,1680910273,13114.127337349993,7.572809490004147,53563.18983552
2023-04-07,23:31:15.000,97,11082702,14245,0,1680910274,13114.073446869988,7.593956880002224,53563.217784
2023-04-07,23:31:16.000,97,11082679,14085,0,1680910275,13114.066710559993,7.6573990500037326,53563.17586128
2023-04-07,23:31:17.000,97,11082706,14005,0,1680910276,13114.012820079988,7.692644700000528,53563.19682264
2023-04-07,23:31:18.000,97,11082746,14045,0,1680910277,13113.945456979993,7.720841219997965,53563.18983552
2023-04-07,23:31:19.000,97,11082672,14205,0,1680910278,13113.911775430002,7.699693829999887,53563.18983552
2023-04-07,23:31:20.000,97,11082705,13965,0,1680910279,13113.878093879997,7.763136000001396,53563.18983552
2023-04-07,23:31:21.000,97,11082717,13885,0,1680910280,13113.777049229997,7.749037740002677,53563.11996432
2023-04-07,23:31:22.000,97,11082728,13925,0,1680910281,13113.723158749992,7.7560868700020364,53563.07105448
2023-04-07,23:31:23.000,97,11082628,13805,0,1680910282,13113.568223620001,7.741988610003318,53563.03611888001
2023-04-07,23:31:24.000,97,11082635,14325,0,1680910283,13113.588432550001,7.734939480003959,53562.95926056
2023-04-07,23:31:25.000,97,11082707,14125,0,1680910284,13113.54801469,7.833627300002263,53563.01515752001
2023-04-07,23:31:26.000,97,11082767,14165,0,1680910285,13113.601905169991,7.833627300002263,53563.07105448
2023-04-07,23:31:27.000,97,11082698,13885,0,1680910286,13113.561487309991,7.770185130000755,53563.05708024001
2023-04-07,23:31:28.000,97,11082654,14125,0,1680910287,13113.48065158999,7.7560868700020364,53563.03611888001
2023-04-07,23:31:29.000,97,11082733,14005,0,1680910288,13113.37960693999,7.784283389999473,53562.9033636
2023-04-07,23:31:30.000,97,11082575,14245,0,1680910289,13113.33918907999,7.791332519998832,53562.875415120005
2023-04-07,23:31:31.000,97,11082639,13885,0,1680910290,13113.29877121999,7.734939480003959,53562.86144088
2023-04-07,23:31:32.000,97,11082731,14005,0,1680910291,13113.372870629995,7.7560868700020364,53562.88938936001
2023-04-07,23:31:33.000,97,11082709,13965,0,1680910292,13113.312243839995,7.7067429599992465,53562.93131208
2023-04-07,23:31:34.000,97,11082708,14005,0,1680910293,13113.292034909995,7.713792089998606,53562.86842800001
2023-04-07,23:31:35.000,97,11082679,13965,0,1680910294,13113.24488074,7.734939480003959,53562.8334924
2023-04-07,23:31:36.000,97,11082732,13925,0,1680910295,13113.23814442999,7.805430780004826,53562.84746664001
2023-04-07,23:31:37.000,97,11082641,13885,0,1680910296,13113.251617049995,7.819529040003545,53562.88938936001
2023-04-07,23:31:38.000,97,11082707,13845,0,1680910297,13113.17751763999,7.875922079998418,53562.86144088
2023-04-07,23:31:39.000,97,11082668,13805,0,1680910298,13113.049527749994,7.833627300002263,53562.86144088
2023-04-07,23:31:40.000,97,11082698,13965,0,1680910299,13113.069736679994,7.960511639998003,53562.81253104
2023-04-07,23:31:41.000,97,11082715,14045,0,1680910300,13113.05626405999,7.90411860000313,53562.88938936001
2023-04-07,23:31:42.000,97,11082737,13965,0,1680910301,13113.03605512999,8.052150330004224,53562.9033636
2023-04-07,23:31:43.000,97,11082640,14085,0,1680910302,13113.049527749994,8.12969076000445,53562.84047952
2023-04-07,23:31:44.000,97,11082655,14165,0,1680910303,13112.968692029994,8.150838150002528,53562.79855680001
2023-04-07,23:31:45.000,97,11082648,13965,0,1680910304,13113.002373579999,8.200182059998042,53562.756634080004
2023-04-07,23:31:46.000,97,11082617,13845,0,1680910305,13112.988900959994,8.193132929998683,53562.74265984
2023-04-07,23:31:47.000,97,11082652,13845,0,1680910306,13112.968692029994,8.27067335999891,53562.707724240005
2023-04-07,23:31:48.000,97,11082689,13925,0,1680910307,13113.002373579999,8.298869880003622,53562.61689168
2023-04-07,23:31:49.000,97,11082745,13805,0,1680910308,13112.921537859998,8.3200172700017,53562.59593032
2023-04-07,23:31:50.000,97,11082693,14005,0,1680910309,13112.935010479989,8.291820750004263,53562.69375
2023-04-07,23:31:51.000,97,11082695,13885,0,1680910310,13112.955219409989,8.305919010002981,53562.707724240005
2023-04-07,23:31:52.000,97,11082718,13685,0,1680910311,13112.887856309993,8.341164659999777,53562.707724240005
2023-04-07,23:31:53.000,97,11082694,14245,0,1680910312,13112.881119999998,8.348213789999136,53562.64484016
2023-04-07,23:31:54.000,97,11082648,13965,0,1680910313,13112.807020589993,8.334115530000417,53562.63785304
2023-04-07,23:31:55.000,97,11082633,13885,0,1680910314,13112.793547969988,8.327066400001058,53562.56099472001
2023-04-07,23:31:56.000,97,11082671,13845,0,1680910315,13112.807020589993,8.31296814000234,53562.58195608001
2023-04-07,23:31:57.000,97,11082739,13845,0,1680910316,13112.759866419998,8.383459440003207,53562.69375
2023-04-07,23:31:58.000,97,11082665,14045,0,1680910317,13112.739657489998,8.404606830001285,53562.58195608001
2023-04-07,23:31:59.000,97,11082658,13925,0,1680910318,13112.692503320002,8.355262919998495,53562.609904560006
2023-04-07,23:32:00.000,97,11082688,13645,0,1680910319,13112.719448559998,8.376410310003848,53562.64484016
2023-04-07,23:32:01.000,97,11082669,14085,0,1680910320,13112.638612839997,8.341164659999777,53562.63785304
2023-04-07,23:32:02.000,97,11082735,14165,0,1680910321,13112.571249740002,8.334115530000417,53562.55400760001
2023-04-07,23:32:03.000,97,11082634,13965,0,1680910322,13112.449996160001,8.284771620004904,53562.51208488001
2023-04-07,23:32:04.000,97,11082721,13645,0,1680910323,13112.463468779992,8.348213789999136,53562.519072
2023-04-07,23:32:05.000,97,11082782,13805,0,1680910324,13112.396105679996,8.355262919998495,53562.60291744001
2023-04-07,23:32:06.000,97,11082632,13885,0,1680910325,13112.449996160001,8.475098130002152,53562.540033360005
2023-04-07,23:32:07.000,97,11082677,13765,0,1680910326,13112.416314609996,8.404606830001285,53562.58195608001
2023-04-07,23:32:08.000,97,11082635,13885,0,1680910327,13112.389369370001,8.517392909998307,53562.59593032
2023-04-07,23:32:09.000,97,11082703,14085,0,1680910328,13112.315269959996,8.468049000002793,53562.47016216
2023-04-07,23:32:10.000,97,11082713,14245,0,1680910329,13112.281588409991,8.53854030000366,53562.46317504001
2023-04-07,23:32:11.000,97,11082686,13885,0,1680910330,13112.389369370001,8.524442039997666,53562.372342480005
2023-04-07,23:32:12.000,97,11082672,14085,0,1680910331,13112.295061029996,8.594933339998533,53562.46317504001
2023-04-07,23:32:13.000,97,11082712,13925,0,1680910332,13112.274852099996,8.616080730003887,53562.43522656001
2023-04-07,23:32:14.000,97,11082661,14165,0,1680910333,13112.20075268999,8.700670290003472,53562.34439400001
2023-04-07,23:32:15.000,97,11082664,14005,0,1680910334,13112.234434239996,8.67247376999876,53562.42823944
2023-04-07,23:32:16.000,97,11082629,14005,0,1680910335,13112.28832472,8.686572030004754,53562.41426520001
2023-04-07,23:32:17.000,97,11082671,13965,0,1680910336,13112.281588409991,8.693621160004113,53562.372342480005
2023-04-07,23:32:18.000,97,11082642,14165,0,1680910337,13112.254643169996,8.728866810000909,53562.35836824
2023-04-07,23:32:19.000,97,11082642,14005,0,1680910338,13112.24117054999,8.742965069999627,53562.323432640005
2023-04-07,23:32:20.000,97,11082675,14045,0,1680910339,13112.194016379995,8.764112459997705,53562.26054856
2023-04-07,23:32:21.000,97,11082679,14245,0,1680910340,13112.295061029996,8.757063329998346,53562.421252320004
2023-04-07,23:32:22.000,97,11082621,13965,0,1680910341,13112.32874258,8.77116159000434,53562.36535536001
2023-04-07,23:32:23.000,97,11082694,14005,0,1680910342,13112.382633059991,8.693621160004113,53562.35138112
2023-04-07,23:32:24.000,97,11082687,14045,0,1680910343,13112.348951510001,8.71476855000219,53562.29548416001
2023-04-07,23:32:25.000,97,11082677,14005,0,1680910344,13112.382633059991,8.658375510000042,53562.33041976
2023-04-07,23:32:26.000,97,11082702,13965,0,1680910345,13112.416314609996,8.623129860003246,53562.29548416001
2023-04-07,23:32:27.000,97,11082668,14005,0,1680910346,13112.382633059991,8.644277250001323,53562.274522800006
2023-04-07,23:32:28.000,97,11082766,14045,0,1680910347,13112.362424129991,8.735915940000268,53562.28150992
2023-04-07,23:32:29.000,97,11082654,13845,0,1680910348,13112.322006269991,8.707719420002832,53562.253561440004
2023-04-07,23:32:30.000,97,11082706,14165,0,1680910349,13112.348951510001,8.67247376999876,53562.253561440004
2023-04-07,23:32:31.000,97,11082688,14245,0,1680910350,13112.382633059991,8.651326380000683,53562.33740688
2023-04-07,23:32:32.000,97,11082667,14245,0,1680910351,13112.335478889996,8.630178990002605,53562.33740688
2023-04-07,23:32:33.000,97,11082758,14165,0,1680910352,13112.281588409991,8.623129860003246,53562.33041976
2023-04-07,23:32:34.000,97,11082684,14245,0,1680910353,13112.295061029996,8.630178990002605,53562.253561440004
2023-04-07,23:32:35.000,97,11082724,13885,0,1680910354,13112.24790686,8.6654246399994,53562.26054856
2023-04-07,23:32:36.000,97,11082701,14005,0,1680910355,13112.301797339991,8.735915940000268,53562.21163872
2023-04-07,23:32:37.000,97,11082722,14085,0,1680910356,13112.26811579,8.658375510000042,53562.24657432001
2023-04-07,23:32:38.000,97,11082709,14045,0,1680910357,13112.20075268999,8.693621160004113,53562.17670312001
2023-04-07,23:32:39.000,97,11082685,14125,0,1680910358,13112.24117054999,8.679522899998119,53562.16272888
2023-04-07,23:32:40.000,97,11082655,13845,0,1680910359,13112.315269959996,8.644277250001323,53562.21163872
2023-04-07,23:32:41.000,97,11082681,14245,0,1680910360,13112.234434239996,8.651326380000683,53562.169716
2023-04-07,23:32:42.000,97,11082735,13925,0,1680910361,13112.26137947999,8.700670290003472,53562.09984480001
2023-04-07,23:32:43.000,97,11082672,14045,0,1680910362,13112.24790686,8.707719420002832,53562.19067736
2023-04-07,23:32:44.000,97,11082723,13805,0,1680910363,13112.173807449995,8.686572030004754,53562.14176752
2023-04-07,23:32:45.000,97,11082683,14005,0,1680910364,13112.14012589999,8.71476855000219,53562.19067736
2023-04-07,23:32:46.000,97,11082731,14205,0,1680910365,13112.20075268999,8.693621160004113,53562.155741760005
2023-04-07,23:32:47.000,97,11082739,13925,0,1680910366,13112.20075268999,8.693621160004113,53562.18369024
2023-04-07,23:32:48.000,97,11082686,14085,0,1680910367,13112.20075268999,8.651326380000683,53562.11381904
2023-04-07,23:32:49.000,97,11082602,14165,0,1680910368,13112.092971729995,8.67247376999876,53562.085870560004
2023-04-07,23:32:50.000,97,11082607,14165,0,1680910369,13112.133389589995,8.742965069999627,53562.155741760005
2023-04-07,23:32:51.000,97,11082727,13965,0,1680910370,13112.052553869995,8.707719420002832,53562.07189632
2023-04-07,23:32:52.000,97,11082685,13965,0,1680910371,13112.092971729995,8.71476855000219,53562.12779328001
2023-04-07,23:32:53.000,97,11082757,14005,0,1680910372,13112.072762799995,8.77116159000434,53562.09285768
2023-04-07,23:32:54.000,97,11082707,14085,0,1680910373,13112.06602649,8.707719420002832,53562.12779328001
2023-04-07,23:32:55.000,97,11082668,14005,0,1680910374,13112.113180659995,8.67247376999876,53562.155741760005
2023-04-07,23:32:56.000,97,11082679,13925,0,1680910375,13112.092971729995,8.67247376999876,53562.169716
2023-04-07,23:32:57.000,97,11082685,13925,0,1680910376,13112.07949910999,8.693621160004113,53562.09285768
2023-04-07,23:32:58.000,97,11082648,13805,0,1680910377,13112.10644435,8.679522899998119,53562.12080616
2023-04-07,23:32:59.000,97,11082579,13925,0,1680910378,13112.052553869995,8.679522899998119,53562.09285768
2023-04-07,23:33:00.000,97,11082610,13845,0,1680910379,13112.11991696999,8.651326380000683,53561.995038
2023-04-07,23:33:01.000,97,11082744,13965,0,1680910380,13112.14686221,8.651326380000683,53561.988050880005
2023-04-07,23:33:02.000,97,11082683,13845,0,1680910381,13112.14686221,8.580835079999815,53562.14176752
2023-04-07,23:33:03.000,97,11082678,13965,0,1680910382,13112.14686221,8.67247376999876,53562.106831920006
2023-04-07,23:33:04.000,97,11082673,13925,0,1680910383,13112.153598519995,8.616080730003887,53562.07888344001
2023-04-07,23:33:05.000,97,11082631,13965,0,1680910384,13112.22096161999,8.6654246399994,53561.96010240001
2023-04-07,23:33:06.000,97,11082748,13925,0,1680910385,13112.322006269991,8.686572030004754,53562.01599936
2023-04-07,23:33:07.000,97,11082621,13925,0,1680910386,13112.348951510001,8.728866810000909,53562.05792208001
2023-04-07,23:33:08.000,97,11082793,13845,0,1680910387,13112.30853365,8.658375510000042,53561.98106376001
2023-04-07,23:33:09.000,97,11082711,14045,0,1680910388,13112.315269959996,8.594933339998533,53561.90420544
2023-04-07,23:33:10.000,97,11082640,14045,0,1680910389,13112.402841989991,8.658375510000042,53561.96708952
2023-04-07,23:33:11.000,97,11082762,13925,0,1680910390,13112.389369370001,8.693621160004113,53561.988050880005
2023-04-07,23:33:12.000,97,11082732,13965,0,1680910391,13112.436523539996,8.594933339998533,53561.96708952
2023-04-07,23:33:13.000,97,11082755,13885,0,1680910392,13112.423050919992,8.728866810000909,53561.94612816
2023-04-07,23:33:14.000,97,11082724,14125,0,1680910393,13112.517359259997,8.686572030004754,53562.00901224001
2023-04-07,23:33:15.000,97,11082638,13965,0,1680910394,13112.375896749996,8.644277250001323,53561.87625696
2023-04-07,23:33:16.000,97,11082641,14005,0,1680910395,13112.463468779992,8.601982469997893,53561.93215392001
2023-04-07,23:33:17.000,97,11082740,13925,0,1680910396,13112.456732469996,8.67247376999876,53562.00202512
2023-04-07,23:33:18.000,97,11082688,13965,0,1680910397,13112.470205090001,470.51737311000034,53562.02298648
2023-04-07,23:33:19.000,97,11082631,13965,0,1680910398,13112.483677709992,8.637228120001964,53562.01599936
2023-04-07,23:33:20.000,97,11082689,14325,0,1680910399,13112.564513429992,8.609031600004528,53561.96708952
2023-04-07,23:33:21.000,97,11082706,13925,0,1680910400,13112.510622950002,8.573785950000456,53562.05093496001
2023-04-07,23:33:22.000,97,11082780,14005,0,1680910401,13112.618403909997,8.559687690001738,53562.00202512
2023-04-07,23:33:23.000,97,11082773,13765,0,1680910402,13112.598194979997,8.517392909998307,53561.918179680004
2023-04-07,23:33:24.000,97,11082655,13965,0,1680910403,13112.537568189997,8.453950740004075,53561.89721832
2023-04-07,23:33:25.000,97,11082633,13805,0,1680910404,13112.537568189997,8.503294649999589,53561.95311528
2023-04-07,23:33:26.000,97,11082724,13765,0,1680910405,13112.638612839997,8.453950740004075,53562.02298648
2023-04-07,23:33:27.000,97,11082696,13885,0,1680910406,13112.618403909997,8.418705090000003,53562.02298648
2023-04-07,23:33:28.000,97,11082654,13725,0,1680910407,13112.631876530002,8.390508570002567,53562.05093496001
2023-04-07,23:33:29.000,97,11082699,14085,0,1680910408,13112.584722359992,8.383459440003207,53561.988050880005
2023-04-07,23:33:30.000,97,11082634,13885,0,1680910409,13112.598194979997,8.404606830001285,53562.02298648
2023-04-07,23:33:31.000,97,11082735,13965,0,1680910410,13112.658821769997,8.404606830001285,53562.02298648
2023-04-07,23:33:32.000,97,11082709,14125,0,1680910411,13112.631876530002,8.3200172700017,53562.05093496001
2023-04-07,23:33:33.000,97,11082638,13725,0,1680910412,13112.598194979997,8.43985247999808,53562.04394784
2023-04-07,23:33:34.000,97,11082716,14085,0,1680910413,13112.652085460002,8.425754219999362,53562.0649092
2023-04-07,23:33:35.000,97,11082628,14125,0,1680910414,13112.685767009993,8.425754219999362,53562.12779328001
2023-04-07,23:33:36.000,97,11082638,13885,0,1680910415,13112.753130110003,8.446901610004716,53562.106831920006
2023-04-07,23:33:37.000,97,11082669,14085,0,1680910416,13112.759866419998,8.468049000002793,53562.106831920006
2023-04-07,23:33:38.000,97,11082668,13765,0,1680910417,13112.833965829988,8.418705090000003,53562.05792208001
2023-04-07,23:33:39.000,97,11082702,13685,0,1680910418,13112.813756899988,8.524442039997666,53561.98106376001
2023-04-07,23:33:40.000,97,11082692,13845,0,1680910419,13112.840702139998,8.468049000002793,53561.96010240001
2023-04-07,23:33:41.000,97,11082669,13725,0,1680910420,13112.948483099994,8.517392909998307,53562.07888344001
2023-04-07,23:33:42.000,97,11082724,14005,0,1680910421,13113.022582509999,8.43985247999808,53562.0649092
2023-04-07,23:33:43.000,97,11082663,14085,0,1680910422,13113.015846199989,8.460999870003434,53562.1347804
2023-04-07,23:33:44.000,97,11082683,13725,0,1680910423,13113.002373579999,8.418705090000003,53562.05093496001
2023-04-07,23:33:45.000,97,11082680,13885,0,1680910424,13113.083209299999,8.411655960000644,53562.155741760005
2023-04-07,23:33:46.000,97,11082721,13845,0,1680910425,13113.103418229999,8.460999870003434,53562.07189632
2023-04-07,23:33:47.000,97,11082677,14085,0,1680910426,13113.14383609,8.376410310003848,53562.169716
2023-04-07,23:33:48.000,97,11082723,14005,0,1680910427,13113.17751763999,8.355262919998495,53562.12779328001
2023-04-07,23:33:49.000,97,11082707,13925,0,1680910428,13113.190990259995,8.376410310003848,53562.14875464001
2023-04-07,23:33:50.000,97,11082688,14045,0,1680910429,13113.22467181,8.404606830001285,53562.1347804
2023-04-07,23:33:51.000,97,11082678,13885,0,1680910430,13113.29877121999,8.355262919998495,53562.22561296001
2023-04-07,23:33:52.000,97,11082652,13885,0,1680910431,13113.33918907999,8.362312049997854,53562.19766448001
2023-04-07,23:33:53.000,97,11082692,13925,0,1680910432,13113.332452769995,8.27067335999891,53562.28849704
2023-04-07,23:33:54.000,97,11082607,14005,0,1680910433,13113.30550753,8.277722489998268,53562.18369024
2023-04-07,23:33:55.000,97,11082733,13925,0,1680910434,13113.33918907999,8.298869880003622,53562.19067736
2023-04-07,23:33:56.000,97,11082749,14045,0,1680910435,13113.44697004,8.256575100000191,53562.204651600005
2023-04-07,23:33:57.000,97,11082717,13885,0,1680910436,13113.453706349996,8.26362422999955,53562.3094584
2023-04-07,23:33:58.000,97,11082706,13765,0,1680910437,13113.4873879,8.284771620004904,53562.28849704
2023-04-07,23:33:59.000,97,11082627,13845,0,1680910438,13113.561487309991,8.228378580002754,53562.28150992
2023-04-07,23:34:00.000,97,11082658,13965,0,1680910439,13113.628850410001,8.214280320004036,53562.29548416001
2023-04-07,23:34:01.000,97,11082659,13885,0,1680910440,13113.581696239991,8.193132929998683,53562.3793296
2023-04-07,23:34:02.000,97,11082684,13885,0,1680910441,13113.682740889992,8.186083799999324,53562.33041976
2023-04-07,23:34:03.000,97,11082673,14005,0,1680910442,13113.628850410001,8.214280320004036,53562.34439400001
2023-04-07,23:34:04.000,97,11082713,13805,0,1680910443,13113.696213509997,8.164936410001246,53562.33740688
2023-04-07,23:34:05.000,97,11082714,13885,0,1680910444,13113.750103990002,8.207231190004677,53562.45618792
2023-04-07,23:34:06.000,97,11082655,13885,0,1680910445,13113.817467089997,8.207231190004677,53562.48413640001
2023-04-07,23:34:07.000,97,11082708,13805,0,1680910446,13113.844412329992,8.235427710002114,53562.47016216
2023-04-07,23:34:08.000,97,11082749,13845,0,1680910447,13113.918511739997,8.200182059998042,53562.53304624001
2023-04-07,23:34:09.000,97,11082646,14005,0,1680910448,13113.884830189992,8.249525970000832,53562.47714928
2023-04-07,23:34:10.000,97,11082733,14085,0,1680910449,13113.958929599998,8.214280320004036,53562.442213680006
2023-04-07,23:34:11.000,97,11082674,13925,0,1680910450,13114.039765319998,8.200182059998042,53562.47714928
2023-04-07,23:34:12.000,97,11082762,13885,0,1680910451,13114.127337349993,8.214280320004036,53562.47016216
2023-04-07,23:34:13.000,97,11082595,13845,0,1680910452,13114.046501629993,8.221329450003395,53562.51208488001
2023-04-07,23:34:14.000,97,11082679,14085,0,1680910453,13114.174491519989,8.193132929998683,53562.50509776
2023-04-07,23:34:15.000,97,11082812,14085,0,1680910454,13114.167755209994,8.186083799999324,53562.6238788
2023-04-07,23:34:16.000,97,11082687,13845,0,1680910455,13114.29574509999,8.207231190004677,53562.60291744001
2023-04-07,23:34:17.000,97,11082756,14085,0,1680910456,13114.309217719994,8.214280320004036,53562.71471136
2023-04-07,23:34:18.000,97,11082763,14005,0,1680910457,13114.33616295999,8.200182059998042,53562.74964696001
2023-04-07,23:34:19.000,97,11082661,14085,0,1680910458,13114.33616295999,8.171985540000605,53562.777595440006
2023-04-07,23:34:20.000,97,11082744,13845,0,1680910459,13114.41699867999,8.193132929998683,53562.74964696001
2023-04-07,23:34:21.000,97,11082628,13925,0,1680910460,13114.51804332999,8.157887280001887,53562.826505280005
2023-04-07,23:34:22.000,97,11082735,13965,0,1680910461,13114.52477964,8.108543369999097,53562.86842800001
2023-04-07,23:34:23.000,97,11082685,14125,0,1680910462,13114.612351669995,8.122641629997815,53562.88938936001
2023-04-07,23:34:24.000,97,11082785,14165,0,1680910463,13114.69992369999,8.150838150002528,53562.91733784001
2023-04-07,23:34:25.000,97,11082672,14045,0,1680910464,13114.787495730001,8.066248590002942,53562.994196160005
2023-04-07,23:34:26.000,97,11082749,13885,0,1680910465,13114.868331450001,8.108543369999097,53562.88938936001
2023-04-07,23:34:27.000,97,11082740,13805,0,1680910466,13114.928958240002,8.171985540000605,53562.95227344
2023-04-07,23:34:28.000,97,11082700,14085,0,1680910467,13115.070420750002,8.207231190004677,53562.89637648001
2023-04-07,23:34:29.000,97,11082663,13885,0,1680910468,13115.023266579992,8.186083799999324,53562.88938936001
2023-04-07,23:34:30.000,97,11082593,14045,0,1680910469,13115.083893369992,8.143789020003169,53563.043106000005
2023-04-07,23:34:31.000,97,11082551,13965,0,1680910470,13115.191674330003,8.186083799999324,53562.98720904001
2023-04-07,23:34:32.000,97,11082697,13965,0,1680910471,13115.259037429998,8.221329450003395,53563.01515752001
2023-04-07,23:34:33.000,97,11082781,13805,0,1680910472,13115.299455289998,8.249525970000832,53563.03611888001
2023-04-07,23:34:34.000,97,11082597,13925,0,1680910473,13115.265773739993,8.256575100000191,53562.95926056
2023-04-07,23:34:35.000,97,11082647,14045,0,1680910474,13115.312927909989,8.291820750004263,53563.0780416
2023-04-07,23:34:36.000,97,11082645,14005,0,1680910475,13115.454390419989,8.284771620004904,53563.15489992001
2023-04-07,23:34:37.000,97,11082680,13885,0,1680910476,13115.413972559989,8.284771620004904,53563.112977200006
2023-04-07,23:34:38.000,97,11082693,13965,0,1680910477,13115.481335659999,8.298869880003622,53563.18284840001
2023-04-07,23:34:39.000,97,11082681,14125,0,1680910478,13115.488071969994,8.27067335999891,53563.23175824001
2023-04-07,23:34:40.000,97,11082729,13845,0,1680910479,13115.55543506999,8.186083799999324,53563.18284840001
2023-04-07,23:34:41.000,97,11082696,14005,0,1680910480,13115.528489829994,8.207231190004677,53563.23874536
2023-04-07,23:34:42.000,97,11082702,13725,0,1680910481,13115.59585292999,8.207231190004677,53563.280668080006
2023-04-07,23:34:43.000,97,11082662,13965,0,1680910482,13115.62279817,8.242476840001473,53563.32259080001
2023-04-07,23:34:44.000,97,11082578,13805,0,1680910483,13115.609325549995,8.12969076000445,53563.27368096001
2023-04-07,23:34:45.000,97,11082657,13765,0,1680910484,13115.61606185999,8.228378580002754,53563.30162944001
2023-04-07,23:34:46.000,97,11082746,13965,0,1680910485,13115.74405175,8.207231190004677,53563.41342336
2023-04-07,23:34:47.000,97,11082586,13845,0,1680910486,13115.730579129995,8.186083799999324,53563.448358960006
2023-04-07,23:34:48.000,97,11082605,14085,0,1680910487,13115.74405175,470.0662287899977,53563.46932032001
2023-04-07,23:34:49.000,97,11082744,14085,0,1680910488,13115.71710650999,8.150838150002528,53563.33656504
2023-04-07,23:34:50.000,97,11082782,13965,0,1680910489,13115.811414849995,8.214280320004036,53563.427397600004
2023-04-07,23:34:51.000,97,11082669,13965,0,1680910490,13115.82488747,8.27067335999891,53563.51124304
2023-04-07,23:34:52.000,97,11082690,13725,0,1680910491,13115.892250569996,8.256575100000191,53563.51124304
2023-04-07,23:34:53.000,97,11082695,13925,0,1680910492,13115.87877794999,8.256575100000191,53563.46932032001
2023-04-07,23:34:54.000,97,11082655,14245,0,1680910493,13115.92593212,8.228378580002754,53563.546178640005
2023-04-07,23:34:55.000,97,11082797,14045,0,1680910494,13116.013504149996,8.193132929998683,53563.58810136001
2023-04-07,23:34:56.000,97,11082690,13965,0,1680910495,13116.107812490001,8.26362422999955,53563.72784376001
2023-04-07,23:34:57.000,97,11082807,14005,0,1680910496,13116.154966659997,8.277722489998268,53563.6719468
2023-04-07,23:34:58.000,97,11082610,13885,0,1680910497,13116.168439280002,8.305919010002981,53563.67893392
2023-04-07,23:34:59.000,97,11082711,14125,0,1680910498,13116.141494039992,8.397557700001926,53563.664959680005
2023-04-07,23:35:00.000,97,11082675,13645,0,1680910499,13116.175175589997,8.362312049997854,53563.63701120001
2023-04-07,23:35:01.000,97,11082593,13845,0,1680910500,13116.256011309997,8.327066400001058,53563.77675360001
2023-04-07,23:35:02.000,97,11082705,14005,0,1680910501,13116.343583339993,8.376410310003848,53563.80470208001
2023-04-07,23:35:03.000,97,11082647,14045,0,1680910502,13116.384001199993,8.425754219999362,53563.79771496
2023-04-07,23:35:04.000,97,11082665,13805,0,1680910503,13116.377264889998,8.43985247999808,53563.86758616
2023-04-07,23:35:05.000,97,11082718,13765,0,1680910504,13116.404210129993,8.468049000002793,53563.92348312001
2023-04-07,23:35:06.000,97,11082651,13925,0,1680910505,13116.444627989993,8.510343779998948,53563.88854752
2023-04-07,23:35:07.000,97,11082696,14085,0,1680910506,13116.464836919993,8.482147260001511,53563.94444448001
2023-04-07,23:35:08.000,97,11082767,13845,0,1680910507,13116.464836919993,8.517392909998307,53563.83963768
2023-04-07,23:35:09.000,97,11082643,14005,0,1680910508,13116.538936329998,8.54558943000302,53563.90252176001
2023-04-07,23:35:10.000,97,11082650,13925,0,1680910509,13116.646717289994,8.53854030000366,53563.97239296001
2023-04-07,23:35:11.000,97,11082758,13845,0,1680910510,13116.653453599989,8.53854030000366,53563.97938008
2023-04-07,23:35:12.000,97,11082668,14085,0,1680910511,13116.639980979999,8.566736820001097,53564.02130280001
2023-04-07,23:35:13.000,97,11082642,13885,0,1680910512,13116.633244669989,8.580835079999815,53563.9863672
2023-04-07,23:35:14.000,97,11082687,14165,0,1680910513,13116.639980979999,8.637228120001964,53564.049251280005
2023-04-07,23:35:15.000,97,11082764,13925,0,1680910514,13116.707344079994,470.5244222399997,53564.09117400001
2023-04-07,23:35:16.000,97,11082635,13885,0,1680910515,13116.747761939994,8.67247376999876,53564.04226416001
2023-04-07,23:35:17.000,97,11082681,14005,0,1680910516,13116.73428931999,8.700670290003472,53564.10514824
2023-04-07,23:35:18.000,97,11082739,14045,0,1680910517,13116.747761939994,8.728866810000909,53564.10514824
2023-04-07,23:35:19.000,97,11082730,13925,0,1680910518,13116.788179799994,8.707719420002832,53564.098161120004
2023-04-07,23:35:20.000,97,11082665,13805,0,1680910519,13116.808388729994,8.735915940000268,53564.18899368001
2023-04-07,23:35:21.000,97,11082763,14045,0,1680910520,13116.76123456,8.728866810000909,53564.10514824
2023-04-07,23:35:22.000,97,11082757,14085,0,1680910521,13116.727553009994,8.686572030004754,53564.098161120004
2023-04-07,23:35:23.000,97,11082729,14245,0,1680910522,13116.71408038999,8.686572030004754,53564.14008384001
2023-04-07,23:35:24.000,97,11082662,14085,0,1680910523,13116.700607769999,8.707719420002832,53564.1959808
2023-04-07,23:35:25.000,97,11082666,13965,0,1680910524,13116.78144349,8.651326380000683,53564.216942160005
2023-04-07,23:35:26.000,97,11082676,13845,0,1680910525,13116.808388729994,8.67247376999876,53564.23790352001
2023-04-07,23:35:27.000,97,11082682,13885,0,1680910526,13116.747761939994,8.623129860003246,53564.286813360006
2023-04-07,23:35:28.000,97,11082742,13925,0,1680910527,13116.77470717999,8.580835079999815,53564.23091640001
2023-04-07,23:35:29.000,97,11082675,14125,0,1680910528,13116.747761939994,8.658375510000042,53564.18899368001
2023-04-07,23:35:30.000,97,11082663,13925,0,1680910529,13116.767970869994,8.679522899998119,53564.20995504001
2023-04-07,23:35:31.000,97,11082681,13885,0,1680910530,13116.71408038999,8.630178990002605,53564.34271032
2023-04-07,23:35:32.000,97,11082689,13845,0,1680910531,13116.720816699999,8.651326380000683,53564.27283912
2023-04-07,23:35:33.000,97,11082619,14005,0,1680910532,13116.619772049999,8.686572030004754,53564.24489064
2023-04-07,23:35:34.000,97,11082759,13885,0,1680910533,13116.599563119998,8.644277250001323,53564.23091640001
2023-04-07,23:35:35.000,97,11082738,14005,0,1680910534,13116.69387145999,8.637228120001964,53564.265852000004
2023-04-07,23:35:36.000,97,11082645,13965,0,1680910535,13116.633244669989,8.623129860003246,53564.286813360006
2023-04-07,23:35:37.000,97,11082715,14245,0,1680910536,13116.586090499994,8.651326380000683,53564.31476184
2023-04-07,23:35:38.000,97,11082702,13805,0,1680910537,13116.613035739989,8.686572030004754,53564.32873608001
2023-04-07,23:35:39.000,97,11082676,13885,0,1680910538,13116.518727399998,8.72181768000155,53564.1959808
2023-04-07,23:35:40.000,97,11082698,14085,0,1680910539,13116.511991089988,8.707719420002832,53564.16104520001
2023-04-07,23:35:41.000,97,11082824,13885,0,1680910540,13116.572617879989,8.792308980002417,53564.24489064
2023-04-07,23:35:42.000,97,11082687,13925,0,1680910541,13116.538936329998,8.813456370000495,53564.20995504001
2023-04-07,23:35:43.000,97,11082682,14085,0,1680910542,13116.525463709993,8.820505499999854,53564.29380048
2023-04-07,23:35:44.000,97,11082706,14165,0,1680910543,13116.525463709993,8.862800280003285,53564.27982624001
2023-04-07,23:35:45.000,97,11082689,13925,0,1680910544,13116.613035739989,8.813456370000495,53564.25886488001
2023-04-07,23:35:46.000,97,11082734,13925,0,1680910545,13116.545672639993,8.95443897000223,53564.27283912
2023-04-07,23:35:47.000,97,11082695,13965,0,1680910546,13116.491782159988,8.855751150003925,53564.25886488001
2023-04-07,23:35:48.000,97,11082757,14005,0,1680910547,13116.538936329998,8.876898540002003,53564.32174896
2023-04-07,23:35:49.000,97,11082651,14325,0,1680910548,13116.518727399998,9.003782879997743,53564.22392928
2023-04-07,23:35:50.000,97,11082636,14085,0,1680910549,13116.572617879989,8.996733749998384,53564.23091640001
2023-04-07,23:35:51.000,97,11082726,13925,0,1680910550,13116.586090499994,8.975586360000307,53564.3007876
2023-04-07,23:35:52.000,97,11082717,13925,0,1680910551,13116.579354189998,8.982635489999666,53564.3007876
2023-04-07,23:35:53.000,97,11082676,14205,0,1680910552,13116.586090499994,9.010832010004378,53564.32174896
2023-04-07,23:35:54.000,97,11082738,13925,0,1680910553,13116.592826809989,470.92622264999954,53564.23790352001
2023-04-07,23:35:55.000,97,11082667,14045,0,1680910554,13116.579354189998,9.060175919999892,53564.17501944
2023-04-07,23:35:56.000,97,11082773,13925,0,1680910555,13116.572617879989,9.046077660001174,53564.29380048
2023-04-07,23:35:57.000,97,11082732,13885,0,1680910556,13116.586090499994,9.031979400002456,53564.23790352001
2023-04-07,23:35:58.000,97,11082644,13885,0,1680910557,13116.572617879989,9.046077660001174,53564.265852000004
2023-04-07,23:35:59.000,97,11082619,14005,0,1680910558,13116.552408949989,9.053126790000533,53564.20995504001
2023-04-07,23:36:00.000,97,11082691,13965,0,1680910559,13116.552408949989,9.024930270003097,53564.265852000004
2023-04-07,23:36:01.000,97,11082686,14045,0,1680910560,13116.525463709993,8.989684619999025,53564.3007876
2023-04-07,23:36:02.000,97,11082757,13925,0,1680910561,13116.511991089988,9.053126790000533,53564.20995504001
2023-04-07,23:36:03.000,97,11082763,14085,0,1680910562,13116.437891679998,9.046077660001174,53564.216942160005
2023-04-07,23:36:04.000,97,11082698,14005,0,1680910563,13116.431155369988,9.13066722000076,53564.18200656
2023-04-07,23:36:05.000,97,11082721,13885,0,1680910564,13116.478309539998,9.116568960002041,53564.286813360006
2023-04-07,23:36:06.000,97,11082663,13805,0,1680910565,13116.478309539998,9.165912870004831,53564.23790352001
2023-04-07,23:36:07.000,97,11082600,13805,0,1680910566,13116.478309539998,471.07425438000064,53564.22392928
2023-04-07,23:36:08.000,97,11082704,14005,0,1680910567,13116.458100609998,9.158863739998196,53564.27982624001
2023-04-07,23:36:09.000,97,11082647,13965,0,1680910568,13116.377264889998,9.215256780000345,53564.23091640001
2023-04-07,23:36:10.000,97,11082706,13925,0,1680910569,13116.404210129993,9.165912870004831,53564.27283912
2023-04-07,23:36:11.000,97,11082630,13845,0,1680910570,13116.343583339993,9.222305909999704,53564.25187776
2023-04-07,23:36:12.000,97,11082681,13845,0,1680910571,13116.350319650002,9.18001113000355,53564.20995504001
2023-04-07,23:36:13.000,97,11082669,13805,0,1680910572,13116.303165479992,9.208207650000986,53564.22392928
2023-04-07,23:36:14.000,97,11082682,13925,0,1680910573,13116.336847029997,9.165912870004831,53564.16104520001
2023-04-07,23:36:15.000,97,11082654,13925,0,1680910574,13116.343583339993,9.13066722000076,53564.1959808
2023-04-07,23:36:16.000,97,11082713,13885,0,1680910575,13116.357055959998,9.109519830002682,53564.18200656
2023-04-07,23:36:17.000,97,11082705,13925,0,1680910576,13116.397473819998,9.116568960002041,53564.20995504001
2023-04-07,23:36:18.000,97,11082607,14245,0,1680910577,13116.370528580002,9.151814609998837,53564.168032320005
2023-04-07,23:36:19.000,97,11082701,14045,0,1680910578,13116.316638099997,9.031979400002456,53564.119122480006
2023-04-07,23:36:20.000,97,11082709,13925,0,1680910579,13116.303165479992,9.024930270003097,53564.16104520001
2023-04-07,23:36:21.000,97,11082662,14085,0,1680910580,13116.357055959998,9.017881140003738,53564.15405808
2023-04-07,23:36:22.000,97,11082624,13885,0,1680910581,13116.357055959998,9.046077660001174,53564.15405808
2023-04-07,23:36:23.000,97,11082643,14005,0,1680910582,13116.276220239997,9.003782879997743,53564.168032320005
2023-04-07,23:36:24.000,97,11082715,14245,0,1680910583,13116.303165479992,9.046077660001174,53564.15405808
2023-04-07,23:36:25.000,97,11082737,13845,0,1680910584,13116.289692860002,9.067225049999251,53564.168032320005
2023-04-07,23:36:26.000,97,11082696,13805,0,1680910585,13116.249275000002,9.031979400002456,53564.13309672
2023-04-07,23:36:27.000,97,11082704,13965,0,1680910586,13116.249275000002,9.088372440004605,53564.1261096
2023-04-07,23:36:28.000,97,11082715,14045,0,1680910587,13116.222329759992,9.088372440004605,53564.08418688
2023-04-07,23:36:29.000,97,11082714,14085,0,1680910588,13116.128021420001,9.067225049999251,53564.10514824
2023-04-07,23:36:30.000,97,11082630,14045,0,1680910589,13116.168439280002,9.095421570003964,53564.119122480006
2023-04-07,23:36:31.000,97,11082697,14125,0,1680910590,13116.154966659997,9.102470700003323,53564.14008384001
2023-04-07,23:36:32.000,97,11082645,14005,0,1680910591,13116.121285109992,9.1236180900014,53564.14707096
2023-04-07,23:36:33.000,97,11082688,13925,0,1680910592,13116.074130939996,471.0460578600032,53564.11213536001
2023-04-07,23:36:34.000,97,11082645,13725,0,1680910593,13116.047185700001,9.17296200000419,53564.07021264001
2023-04-07,23:36:35.000,97,11082730,14085,0,1680910594,13116.000031529991,9.236404169998423,53564.049251280005
2023-04-07,23:36:36.000,97,11082730,13845,0,1680910595,13116.026976770001,9.215256780000345,53564.10514824
2023-04-07,23:36:37.000,97,11082698,14125,0,1680910596,13116.000031529991,9.222305909999704,53564.01431568
2023-04-07,23:36:38.000,97,11082769,13885,0,1680910597,13115.96634998,9.222305909999704,53564.08418688
2023-04-07,23:36:39.000,97,11082667,13805,0,1680910598,13116.000031529991,9.250502430004417,53564.119122480006
2023-04-07,23:36:40.000,97,11082685,13965,0,1680910599,13116.094339869996,9.384435899999517,53564.049251280005
2023-04-07,23:36:41.000,97,11082663,13925,0,1680910600,13116.013504149996,9.271649820002494,53564.14008384001
2023-04-07,23:36:42.000,97,11082703,13885,0,1680910601,13116.053922009996,9.335091990004003,53563.9863672
2023-04-07,23:36:43.000,97,11082666,13565,0,1680910602,13116.006767840001,9.31394459999865,53563.94444448001
2023-04-07,23:36:44.000,97,11082694,13725,0,1680910603,13116.006767840001,9.335091990004003,53563.97239296001
2023-04-07,23:36:45.000,97,11082658,13925,0,1680910604,13116.080867249992,9.285748080001213,53564.04226416001
2023-04-07,23:36:46.000,97,11082723,14085,0,1680910605,13116.101076179992,9.278698950001854,53563.99335432001
2023-04-07,23:36:47.000,97,11082816,13885,0,1680910606,13116.060658319991,9.243453299997782,53564.02828992
2023-04-07,23:36:48.000,97,11082690,14085,0,1680910607,13116.087603560001,9.229355039999064,53564.03527704
2023-04-07,23:36:49.000,97,11082702,13725,0,1680910608,13116.026976770001,9.187060260002909,53563.99335432001
2023-04-07,23:36:50.000,97,11082723,13725,0,1680910609,13116.060658319991,9.187060260002909,53563.94444448001
2023-04-07,23:36:51.000,97,11082718,13965,0,1680910610,13116.047185700001,9.088372440004605,53564.01431568
2023-04-07,23:36:52.000,97,11082697,14085,0,1680910611,13116.080867249992,9.102470700003323,53563.97938008
2023-04-07,23:36:53.000,97,11082674,13965,0,1680910612,13116.020240459991,9.1236180900014,53563.930470240004
2023-04-07,23:36:54.000,97,11082607,13925,0,1680910613,13116.053922009996,9.102470700003323,53563.92348312001
2023-04-07,23:36:55.000,97,11082707,13965,0,1680910614,13116.060658319991,9.1236180900014,53563.97938008
2023-04-07,23:36:56.000,97,11082719,13845,0,1680910615,13116.074130939996,9.1236180900014,53563.97938008
2023-04-07,23:36:57.000,97,11082766,13925,0,1680910616,13116.013504149996,9.158863739998196,53563.93745736
2023-04-07,23:36:58.000,97,11082655,13925,0,1680910617,13115.993295219996,9.194109390002268,53563.8466248
2023-04-07,23:36:59.000,97,11082704,13805,0,1680910618,13116.013504149996,9.229355039999064,53563.87457328001
2023-04-07,23:37:00.000,97,11082609,13925,0,1680910619,13115.98655891,9.278698950001854,53563.8466248
2023-04-07,23:37:01.000,97,11082688,14005,0,1680910620,13116.101076179992,9.299846339999931,53563.93745736
2023-04-07,23:37:02.000,97,11082709,13725,0,1680910621,13116.087603560001,9.285748080001213,53563.89553464001
2023-04-07,23:37:03.000,97,11082712,13965,0,1680910622,13116.067394630001,9.278698950001854,53563.92348312001
2023-04-07,23:37:04.000,97,11082667,14045,0,1680910623,13116.074130939996,9.30689546999929,53563.90950888
2023-04-07,23:37:05.000,97,11082727,13925,0,1680910624,13116.101076179992,9.299846339999931,53563.94444448001
2023-04-07,23:37:06.000,97,11082638,14245,0,1680910625,13116.067394630001,9.292797210000572,53564.00732856
2023-04-07,23:37:07.000,97,11082673,13925,0,1680910626,13116.114548799997,9.299846339999931,53563.89553464001
2023-04-07,23:37:08.000,97,11082711,14085,0,1680910627,13116.094339869996,9.31394459999865,53563.89553464001
2023-04-07,23:37:09.000,97,11082667,13805,0,1680910628,13116.087603560001,9.285748080001213,53563.81867632
2023-04-07,23:37:10.000,97,11082706,13965,0,1680910629,13116.101076179992,9.271649820002494,53563.81867632
2023-04-07,23:37:11.000,97,11082737,14005,0,1680910630,13116.229066070002,9.271649820002494,53563.94444448001
2023-04-07,23:37:12.000,97,11082691,13765,0,1680910631,13116.188648210002,9.222305909999704,53563.90950888
2023-04-07,23:37:13.000,97,11082727,13965,0,1680910632,13116.181911899992,471.11654916000407,53563.89553464001
2023-04-07,23:37:14.000,97,11082592,14005,0,1680910633,13116.128021420001,9.187060260002909,53563.8466248
2023-04-07,23:37:15.000,97,11082704,14205,0,1680910634,13116.154966659997,9.187060260002909,53563.83963768
2023-04-07,23:37:16.000,97,11082596,13925,0,1680910635,13116.168439280002,9.144765479999478,53563.86758616
2023-04-07,23:37:17.000,97,11082711,14045,0,1680910636,13116.242538689992,9.165912870004831,53563.92348312001
2023-04-07,23:37:18.000,97,11082698,13845,0,1680910637,13116.154966659997,9.222305909999704,53563.86059904
2023-04-07,23:37:19.000,97,11082729,13805,0,1680910638,13116.208857140002,9.222305909999704,53563.916496
2023-04-07,23:37:20.000,97,11082678,13925,0,1680910639,13116.154966659997,9.187060260002909,53563.86758616
2023-04-07,23:37:21.000,97,11082693,14045,0,1680910640,13116.202120829992,9.222305909999704,53563.88854752
2023-04-07,23:37:22.000,97,11082598,13885,0,1680910641,13116.175175589997,9.208207650000986,53563.90950888
2023-04-07,23:37:23.000,97,11082728,13965,0,1680910642,13116.101076179992,9.250502430004417,53563.86758616
2023-04-07,23:37:24.000,97,11082759,13805,0,1680910643,13116.141494039992,9.243453299997782,53563.82566344001
2023-04-07,23:37:25.000,97,11082675,13805,0,1680910644,13116.141494039992,9.17296200000419,53563.8116892
2023-04-07,23:37:26.000,97,11082691,14165,0,1680910645,13116.215593449997,9.243453299997782,53563.92348312001
2023-04-07,23:37:27.000,97,11082686,13885,0,1680910646,13116.202120829992,9.201158520001627,53563.881560400005
2023-04-07,23:37:28.000,97,11082731,13965,0,1680910647,13116.188648210002,9.215256780000345,53563.86059904
2023-04-07,23:37:29.000,97,11082636,13925,0,1680910648,13116.087603560001,9.17296200000419,53563.79072784
2023-04-07,23:37:30.000,97,11082673,13805,0,1680910649,13116.141494039992,9.17296200000419,53563.80470208001
2023-04-07,23:37:31.000,97,11082712,13845,0,1680910650,13116.148230350002,9.151814609998837,53563.832650560005
2023-04-07,23:37:32.000,97,11082805,13805,0,1680910651,13116.141494039992,9.1236180900014,53563.87457328001
2023-04-07,23:37:33.000,97,11082637,13845,0,1680910652,13116.053922009996,9.08132330999797,53563.76976648
2023-04-07,23:37:34.000,97,11082739,13805,0,1680910653,13116.053922009996,9.13066722000076,53563.79072784
2023-04-07,23:37:35.000,97,11082661,13925,0,1680910654,13116.107812490001,9.067225049999251,53563.89553464001
2023-04-07,23:37:36.000,97,11082743,13805,0,1680910655,13116.074130939996,9.088372440004605,53563.81867632
2023-04-07,23:37:37.000,97,11082744,14085,0,1680910656,13116.060658319991,9.116568960002041,53563.82566344001
2023-04-07,23:37:38.000,97,11082696,13805,0,1680910657,13116.047185700001,9.137716350000119,53563.77675360001
2023-04-07,23:37:39.000,97,11082693,13965,0,1680910658,13116.026976770001,9.144765479999478,53563.72784376001
2023-04-07,23:37:40.000,97,11082592,13965,0,1680910659,13116.033713079996,9.17296200000419,53563.69989528
2023-04-07,23:37:41.000,97,11082655,14005,0,1680910660,13116.080867249992,9.194109390002268,53563.79072784
2023-04-07,23:37:42.000,97,11082811,13765,0,1680910661,13116.087603560001,9.257551560003776,53563.783740720006
2023-04-07,23:37:43.000,97,11082718,13645,0,1680910662,13116.060658319991,9.285748080001213,53563.741818
2023-04-07,23:37:44.000,97,11082648,14005,0,1680910663,13116.067394630001,9.342141120003362,53563.762779360004
2023-04-07,23:37:45.000,97,11082713,14125,0,1680910664,13116.121285109992,9.31394459999865,53563.77675360001
2023-04-07,23:37:46.000,97,11082650,13965,0,1680910665,13116.128021420001,9.320993729998008,53563.81867632
2023-04-07,23:37:47.000,97,11082697,13765,0,1680910666,13116.114548799997,9.36328851000144,53563.72085664
2023-04-07,23:37:48.000,97,11082673,13845,0,1680910667,13116.188648210002,9.398534159998235,53563.86059904
2023-04-07,23:37:49.000,97,11082759,14125,0,1680910668,13116.215593449997,9.48312371999782,53563.79771496
2023-04-07,23:37:50.000,97,11082672,13925,0,1680910669,13116.195384519997,9.447878070001025,53563.741818
2023-04-07,23:37:51.000,97,11082731,13965,0,1680910670,13116.242538689992,9.497221980003815,53563.79771496
2023-04-07,23:37:52.000,97,11082682,14005,0,1680910671,13116.330110720002,9.476074589998461,53563.8466248
2023-04-07,23:37:53.000,97,11082656,13925,0,1680910672,13116.235802379997,9.497221980003815,53563.63002408
2023-04-07,23:37:54.000,97,11082679,13925,0,1680910673,13116.296429169997,9.433779810002306,53563.713869520005
2023-04-07,23:37:55.000,97,11082611,14085,0,1680910674,13116.242538689992,9.454927200000384,53563.69989528
2023-04-07,23:37:56.000,97,11082642,14085,0,1680910675,13116.269483930002,9.398534159998235,53563.8116892
2023-04-07,23:37:57.000,97,11082661,14005,0,1680910676,13116.323374409993,9.419681550003588,53563.75579224001
2023-04-07,23:37:58.000,97,11082746,13805,0,1680910677,13116.316638099997,9.384435899999517,53563.74880512
2023-04-07,23:37:59.000,97,11082720,13965,0,1680910678,13116.262747619992,9.35623938000208,53563.69989528
2023-04-07,23:38:00.000,97,11082663,14005,0,1680910679,13116.357055959998,9.271649820002494,53563.75579224001
2023-04-07,23:38:01.000,97,11082656,13805,0,1680910680,13116.256011309997,9.222305909999704,53563.69989528
2023-04-07,23:38:02.000,97,11082708,13965,0,1680910681,13116.229066070002,9.201158520001627,53563.69989528
2023-04-07,23:38:03.000,97,11082717,14165,0,1680910682,13116.215593449997,9.243453299997782,53563.6719468
2023-04-07,23:38:04.000,97,11082720,13845,0,1680910683,13116.154966659997,9.1236180900014,53563.63701120001
2023-04-07,23:38:05.000,97,11082664,13845,0,1680910684,13116.168439280002,471.0601561200019,53563.72784376001
2023-04-07,23:38:06.000,97,11082679,13925,0,1680910685,13116.229066070002,9.053126790000533,53563.783740720006
2023-04-07,23:38:07.000,97,11082679,13965,0,1680910686,13116.181911899992,9.060175919999892,53563.79072784
2023-04-07,23:38:08.000,97,11082692,13845,0,1680910687,13116.188648210002,9.003782879997743,53563.79072784
2023-04-07,23:38:09.000,97,11082695,14005,0,1680910688,13116.101076179992,8.975586360000307,53563.63002408
2023-04-07,23:38:10.000,97,11082702,13845,0,1680910689,13116.114548799997,8.94738984000287,53563.70688240001
2023-04-07,23:38:11.000,97,11082683,14125,0,1680910690,13116.154966659997,8.961488100001588,53563.72085664
2023-04-07,23:38:12.000,97,11082695,13845,0,1680910691,13116.121285109992,8.89804593000008,53563.6719468
2023-04-07,23:38:13.000,97,11082670,13925,0,1680910692,13116.087603560001,8.862800280003285,53563.6719468
2023-04-07,23:38:14.000,97,11082693,13925,0,1680910693,13116.101076179992,8.820505499999854,53563.65797256001
2023-04-07,23:38:15.000,97,11082763,13805,0,1680910694,13116.154966659997,8.848702020004566,53563.72085664
2023-04-07,23:38:16.000,97,11082736,13965,0,1680910695,13116.154966659997,8.806407240001136,53563.713869520005
2023-04-07,23:38:17.000,97,11082686,13925,0,1680910696,13116.094339869996,8.799358110001776,53563.68592104001
2023-04-07,23:38:18.000,97,11082679,13925,0,1680910697,13116.053922009996,8.77116159000434,53563.616049840006
2023-04-07,23:38:19.000,97,11082731,13965,0,1680910698,13116.020240459991,8.750014199998986,53563.53919152001
2023-04-07,23:38:20.000,97,11082704,14045,0,1680910699,13116.026976770001,8.728866810000909,53563.64399832
2023-04-07,23:38:21.000,97,11082717,13845,0,1680910700,13116.000031529991,8.757063329998346,53563.63701120001
2023-04-07,23:38:22.000,97,11082706,14085,0,1680910701,13116.026976770001,8.707719420002832,53563.67893392
2023-04-07,23:38:23.000,97,11082689,13805,0,1680910702,13115.939404739991,8.735915940000268,53563.616049840006
2023-04-07,23:38:24.000,97,11082745,13965,0,1680910703,13115.919195809991,8.658375510000042,53563.64399832
2023-04-07,23:38:25.000,97,11082715,13925,0,1680910704,13115.892250569996,8.71476855000219,53563.63002408
2023-04-07,23:38:26.000,97,11082729,13645,0,1680910705,13115.87877794999,8.700670290003472,53563.58810136001
2023-04-07,23:38:27.000,97,11082697,14005,0,1680910706,13115.83836008999,8.700670290003472,53563.58111424
2023-04-07,23:38:28.000,97,11082682,13685,0,1680910707,13115.831623779995,8.679522899998119,53563.57412712
2023-04-07,23:38:29.000,97,11082686,13805,0,1680910708,13115.69689757999,8.693621160004113,53563.55316576
2023-04-07,23:38:30.000,97,11082726,13885,0,1680910709,13115.70363389,8.707719420002832,53563.56015288001
2023-04-07,23:38:31.000,97,11082698,13845,0,1680910710,13115.70363389,8.742965069999627,53563.62303696
2023-04-07,23:38:32.000,97,11082688,13885,0,1680910711,13115.74405175,8.651326380000683,53563.5322044
2023-04-07,23:38:33.000,97,11082620,14045,0,1680910712,13115.67668864999,8.630178990002605,53563.55316576
2023-04-07,23:38:34.000,97,11082642,14085,0,1680910713,13115.649743409995,8.658375510000042,53563.50425592
2023-04-07,23:38:35.000,97,11082634,13845,0,1680910714,13115.629534479995,8.6654246399994,53563.46932032001
2023-04-07,23:38:36.000,97,11082714,13925,0,1680910715,13115.59585292999,8.53854030000366,53563.58810136001
2023-04-07,23:38:37.000,97,11082675,14085,0,1680910716,13115.589116619994,8.587884209999174,53563.48329456
2023-04-07,23:38:38.000,97,11082680,14005,0,1680910717,13115.56217138,8.594933339998533,53563.44137184001
2023-04-07,23:38:39.000,97,11082693,13885,0,1680910718,13115.488071969994,8.580835079999815,53563.47630744
2023-04-07,23:38:40.000,97,11082677,13965,0,1680910719,13115.548698759994,8.517392909998307,53563.448358960006
2023-04-07,23:38:41.000,97,11082665,14125,0,1680910720,13115.49480827999,8.510343779998948,53563.39944912001
2023-04-07,23:38:42.000,97,11082767,13925,0,1680910721,13115.508280899994,8.475098130002152,53563.497268800005
2023-04-07,23:38:43.000,97,11082679,13885,0,1680910722,13115.440917799999,8.517392909998307,53563.3575264
2023-04-07,23:38:44.000,97,11082732,13885,0,1680910723,13115.461126729999,8.468049000002793,53563.39944912001
2023-04-07,23:38:45.000,97,11082825,13885,0,1680910724,13115.528489829994,8.446901610004716,53563.49028168001
2023-04-07,23:38:46.000,97,11082669,13965,0,1680910725,13115.49480827999,8.411655960000644,53563.4623332
2023-04-07,23:38:47.000,97,11082776,13925,0,1680910726,13115.521753519999,8.425754219999362,53563.41342336
2023-04-07,23:38:48.000,97,11082669,14045,0,1680910727,13115.467863039994,8.460999870003434,53563.52521728
2023-04-07,23:38:49.000,97,11082599,13885,0,1680910728,13115.481335659999,8.468049000002793,53563.280668080006
2023-04-07,23:38:50.000,97,11082750,14125,0,1680910729,13115.508280899994,8.453950740004075,53563.35053928001
2023-04-07,23:38:51.000,97,11082588,14205,0,1680910730,13115.51501720999,8.53854030000366,53563.36451352
2023-04-07,23:38:52.000,97,11082734,14125,0,1680910731,13115.56217138,8.468049000002793,53563.378487760005
2023-04-07,23:38:53.000,97,11082674,13965,0,1680910732,13115.521753519999,8.53854030000366,53563.32259080001
2023-04-07,23:38:54.000,97,11082704,13965,0,1680910733,13115.521753519999,8.517392909998307,53563.36451352
2023-04-07,23:38:55.000,97,11082792,14045,0,1680910734,13115.589116619994,8.482147260001511,53563.42041048001
2023-04-07,23:38:56.000,97,11082705,13925,0,1680910735,13115.55543506999,8.637228120001964,53563.39944912001
2023-04-07,23:38:57.000,97,11082660,14045,0,1680910736,13115.54196245,8.623129860003246,53563.29464232
2023-04-07,23:38:58.000,97,11082637,13765,0,1680910737,13115.57564399999,8.630178990002605,53563.280668080006
2023-04-07,23:38:59.000,97,11082676,13725,0,1680910738,13115.481335659999,8.693621160004113,53563.2876552
2023-04-07,23:39:00.000,97,11082714,14005,0,1680910739,13115.501544589999,8.686572030004754,53563.23874536
2023-04-07,23:39:01.000,97,11082621,13725,0,1680910740,13115.481335659999,8.72181768000155,53563.26669384
2023-04-07,23:39:02.000,97,11082695,14085,0,1680910741,13115.53522613999,8.707719420002832,53563.259706720004
2023-04-07,23:39:03.000,97,11082613,13885,0,1680910742,13115.53522613999,8.707719420002832,53563.30162944001
2023-04-07,23:39:04.000,97,11082739,13965,0,1680910743,13115.568907689994,8.679522899998119,53563.31560368
2023-04-07,23:39:05.000,97,11082548,13925,0,1680910744,13115.467863039994,8.6654246399994,53563.24573248
2023-04-07,23:39:06.000,97,11082608,14005,0,1680910745,13115.461126729999,8.616080730003887,53563.26669384
2023-04-07,23:39:07.000,97,11082689,13965,0,1680910746,13115.508280899994,8.601982469997893,53563.26669384
2023-04-07,23:39:08.000,97,11082695,13765,0,1680910747,13115.528489829994,8.460999870003434,53563.280668080006
2023-04-07,23:39:09.000,97,11082647,14045,0,1680910748,13115.440917799999,8.510343779998948,53563.217784
2023-04-07,23:39:10.000,97,11082685,14005,0,1680910749,13115.55543506999,8.404606830001285,53563.30861656
2023-04-07,23:39:11.000,97,11082691,14125,0,1680910750,13115.54196245,8.341164659999777,53563.32259080001
2023-04-07,23:39:12.000,97,11082697,13925,0,1680910751,13115.55543506999,8.256575100000191,53563.33656504
2023-04-07,23:39:13.000,97,11082624,13845,0,1680910752,13115.54196245,8.242476840001473,53563.30861656
2023-04-07,23:39:14.000,97,11082718,13965,0,1680910753,13115.49480827999,8.171985540000605,53563.22477112001
2023-04-07,23:39:15.000,97,11082723,14045,0,1680910754,13115.454390419989,8.13673989000381,53563.280668080006
2023-04-07,23:39:16.000,97,11082750,13925,0,1680910755,13115.54196245,8.073297720002302,53563.3575264
2023-04-07,23:39:17.000,97,11082569,14045,0,1680910756,13115.528489829994,8.08739598000102,53563.33656504
2023-04-07,23:39:18.000,97,11082653,14085,0,1680910757,13115.481335659999,8.052150330004224,53563.280668080006
2023-04-07,23:39:19.000,97,11082707,13965,0,1680910758,13115.508280899994,8.009855550000793,53563.39246200001
2023-04-07,23:39:20.000,97,11082664,14005,0,1680910759,13115.568907689994,8.094445110000379,53563.34355216
2023-04-07,23:39:21.000,97,11082584,13885,0,1680910760,13115.609325549995,8.13673989000381,53563.31560368
2023-04-07,23:39:22.000,97,11082683,13965,0,1680910761,13115.63627078999,8.179034669999965,53563.33656504
2023-04-07,23:39:23.000,97,11082621,13685,0,1680910762,13115.6430071,8.179034669999965,53563.2876552
2023-04-07,23:39:24.000,97,11082649,14125,0,1680910763,13115.59585292999,8.214280320004036,53563.33656504
2023-04-07,23:39:25.000,97,11082715,13965,0,1680910764,13115.71710650999,8.214280320004036,53563.39944912001
2023-04-07,23:39:26.000,97,11082711,13925,0,1680910765,13115.77773329999,8.249525970000832,53563.53919152001
2023-04-07,23:39:27.000,97,11082607,13925,0,1680910766,13115.82488747,8.327066400001058,53563.43438472
2023-04-07,23:39:28.000,97,11082777,13805,0,1680910767,13115.82488747,8.256575100000191,53563.48329456
2023-04-07,23:39:29.000,97,11082627,14205,0,1680910768,13115.811414849995,8.31296814000234,53563.39944912001
2023-04-07,23:39:30.000,97,11082637,14125,0,1680910769,13115.89898687999,8.3200172700017,53563.47630744
2023-04-07,23:39:31.000,97,11082645,14325,0,1680910770,13115.92593212,8.376410310003848,53563.49028168001
2023-04-07,23:39:32.000,97,11082670,14045,0,1680910771,13115.979822599991,8.327066400001058,53563.51823016001
2023-04-07,23:39:33.000,97,11082604,13925,0,1680910772,13115.96634998,8.36936118000449,53563.43438472
2023-04-07,23:39:34.000,97,11082677,13885,0,1680910773,13115.993295219996,8.390508570002567,53563.50425592
2023-04-07,23:39:35.000,97,11082767,14085,0,1680910774,13116.060658319991,8.31296814000234,53563.56714000001
2023-04-07,23:39:36.000,97,11082753,14045,0,1680910775,13116.114548799997,8.36936118000449,53563.6020756
2023-04-07,23:39:37.000,97,11082717,13965,0,1680910776,13116.101076179992,8.362312049997854,53563.57412712
2023-04-07,23:39:38.000,97,11082728,14245,0,1680910777,13116.134757729997,8.291820750004263,53563.497268800005
2023-04-07,23:39:39.000,97,11082679,14085,0,1680910778,13116.047185700001,8.277722489998268,53563.58810136001
2023-04-07,23:39:40.000,97,11082695,13805,0,1680910779,13116.141494039992,8.3200172700017,53563.56015288001
2023-04-07,23:39:41.000,97,11082655,13885,0,1680910780,13116.141494039992,8.284771620004904,53563.58111424
2023-04-07,23:39:42.000,97,11082728,13925,0,1680910781,13116.181911899992,8.341164659999777,53563.58810136001
2023-04-07,23:39:43.000,97,11082645,13925,0,1680910782,13116.161702969992,8.31296814000234,53563.60906272001
2023-04-07,23:39:44.000,97,11082681,13885,0,1680910783,13116.215593449997,8.277722489998268,53563.58810136001
2023-04-07,23:39:45.000,97,11082755,14005,0,1680910784,13116.256011309997,8.305919010002981,53563.58810136001
2023-04-07,23:39:46.000,97,11082668,14005,0,1680910785,13116.256011309997,8.305919010002981,53563.65098544
2023-04-07,23:39:47.000,97,11082794,13965,0,1680910786,13116.316638099997,8.36936118000449,53563.65098544
2023-04-07,23:39:48.000,97,11082723,14085,0,1680910787,13116.296429169997,8.31296814000234,53563.65797256001
2023-04-07,23:39:49.000,97,11082667,14005,0,1680910788,13116.336847029997,8.411655960000644,53563.6020756
2023-04-07,23:39:50.000,97,11082698,14245,0,1680910789,13116.404210129993,8.404606830001285,53563.63701120001
2023-04-07,23:39:51.000,97,11082696,14125,0,1680910790,13116.464836919993,8.43985247999808,53563.64399832
2023-04-07,23:39:52.000,97,11082778,14085,0,1680910791,13116.498518469998,8.432803349998721,53563.70688240001
2023-04-07,23:39:53.000,97,11082683,14165,0,1680910792,13116.525463709993,8.475098130002152,53563.75579224001
2023-04-07,23:39:54.000,97,11082631,14085,0,1680910793,13116.532200019989,8.49624552000023,53563.74880512
2023-04-07,23:39:55.000,97,11082655,14085,0,1680910794,13116.572617879989,8.503294649999589,53563.69989528
2023-04-07,23:39:56.000,97,11082690,14245,0,1680910795,13116.586090499994,8.510343779998948,53563.713869520005
2023-04-07,23:39:57.000,97,11082731,13885,0,1680910796,13116.71408038999,8.503294649999589,53563.8116892
2023-04-07,23:39:58.000,97,11082681,13885,0,1680910797,13116.720816699999,8.552638560002379,53563.741818
2023-04-07,23:39:59.000,97,11082687,14245,0,1680910798,13116.767970869994,8.503294649999589,53563.783740720006
2023-04-07,23:40:00.000,97,11082640,14325,0,1680910799,13116.83533396999,8.49624552000023,53563.85361192001
2023-04-07,23:40:01.000,97,11082711,14245,0,1680910800,13116.828597659995,8.432803349998721,53563.86758616
2023-04-07,23:40:02.000,97,11082676,13925,0,1680910801,13116.869015519995,8.404606830001285,53563.8466248
2023-04-07,23:40:03.000,97,11082641,14045,0,1680910802,13116.81512503999,8.383459440003207,53563.73483088001
2023-04-07,23:40:04.000,97,11082756,14085,0,1680910803,13116.848806589995,8.36936118000449,53563.87457328001
2023-04-07,23:40:05.000,97,11082746,13925,0,1680910804,13116.87575182999,8.3200172700017,53563.89553464001
2023-04-07,23:40:06.000,97,11082687,13965,0,1680910805,13116.94311493,8.277722489998268,53563.951431600006
2023-04-07,23:40:07.000,97,11082722,14005,0,1680910806,13116.929642309995,8.284771620004904,53563.97239296001
2023-04-07,23:40:08.000,97,11082648,13885,0,1680910807,13116.93637861999,8.221329450003395,53564.01431568
2023-04-07,23:40:09.000,97,11082745,14125,0,1680910808,13116.89596075999,8.207231190004677,53563.95841872
2023-04-07,23:40:10.000,97,11082747,13485,0,1680910809,13116.95658754999,8.179034669999965,53564.00732856
2023-04-07,23:40:11.000,97,11082703,14125,0,1680910810,13116.98353279,8.207231190004677,53563.95841872
2023-04-07,23:40:12.000,97,11082721,14045,0,1680910811,13117.02395065,8.12969076000445,53564.049251280005
2023-04-07,23:40:13.000,97,11082659,14005,0,1680910812,13117.10478637,8.150838150002528,53564.098161120004
2023-04-07,23:40:14.000,97,11082701,13965,0,1680910813,13117.071104819996,8.13673989000381,53564.00732856
2023-04-07,23:40:15.000,97,11082693,14045,0,1680910814,13117.131731609996,8.12969076000445,53564.01431568
2023-04-07,23:40:16.000,97,11082693,14045,0,1680910815,13117.199094709991,8.108543369999097,53564.11213536001
2023-04-07,23:40:17.000,97,11082722,14245,0,1680910816,13117.212567329996,8.08739598000102,53564.07021264001
2023-04-07,23:40:18.000,97,11082738,13925,0,1680910817,13117.273194119996,8.03100293999887,53564.1261096
2023-04-07,23:40:19.000,97,11082642,14045,0,1680910818,13117.300139359992,8.03100293999887,53564.119122480006
2023-04-07,23:40:20.000,97,11082694,13965,0,1680910819,13117.279930429992,7.988708160002716,53564.119122480006
2023-04-07,23:40:21.000,97,11082660,14045,0,1680910820,13117.367502460002,7.981659030003357,53564.10514824
2023-04-07,23:40:22.000,97,11082658,14245,0,1680910821,13117.380975079992,7.988708160002716,53564.13309672
2023-04-07,23:40:23.000,97,11082697,14205,0,1680910822,13117.421392939992,7.974609900003998,53564.168032320005
2023-04-07,23:40:24.000,97,11082649,14005,0,1680910823,13117.441601869992,7.960511639998003,53564.15405808
2023-04-07,23:40:25.000,97,11082689,14325,0,1680910824,13117.502228659992,7.9182168600018485,53564.1959808
2023-04-07,23:40:26.000,97,11082644,14045,0,1680910825,13117.515701279997,7.9675607700046385,53564.216942160005
2023-04-07,23:40:27.000,97,11082737,14245,0,1680910826,13117.589800690002,7.953462509998644,53564.216942160005
2023-04-07,23:40:28.000,97,11082689,13845,0,1680910827,13117.576328069998,7.9675607700046385,53564.20995504001
2023-04-07,23:40:29.000,97,11082684,13885,0,1680910828,13117.596536999998,7.939364249999926,53564.20995504001
2023-04-07,23:40:30.000,97,11082690,14165,0,1680910829,13117.690845339988,7.995757290002075,53564.20995504001
2023-04-07,23:40:31.000,97,11082694,14085,0,1680910830,13117.798626299998,8.023953809999512,53564.27982624001
2023-04-07,23:40:32.000,97,11082676,14005,0,1680910831,13117.89293463999,469.9463935800013,53564.30777472001
2023-04-07,23:40:33.000,97,11082678,14045,0,1680910832,13117.919879879999,8.073297720002302,53564.23790352001
2023-04-07,23:40:34.000,97,11082702,14125,0,1680910833,13117.987242979994,8.059199460003583,53564.25886488001
2023-04-07,23:40:35.000,97,11082649,14045,0,1680910834,13118.047869769995,8.066248590002942,53564.3007876
2023-04-07,23:40:36.000,97,11082713,14045,0,1680910835,13118.12196918,470.0098357500028,53564.36367168
2023-04-07,23:40:37.000,97,11082727,14125,0,1680910836,13118.23648644999,8.066248590002942,53564.384633040005
2023-04-07,23:40:38.000,97,11082677,13965,0,1680910837,13118.229750139995,8.066248590002942,53564.34969744
2023-04-07,23:40:39.000,97,11082716,14125,0,1680910838,13118.34426741,7.988708160002716,53564.34969744
2023-04-07,23:40:40.000,97,11082680,13965,0,1680910839,13118.411630509996,8.045101200004865,53564.41956864
2023-04-07,23:40:41.000,97,11082659,14165,0,1680910840,13118.398157889991,7.988708160002716,53564.44751712001
2023-04-07,23:40:42.000,97,11082632,13925,0,1680910841,13118.431839439996,8.016904680000152,53564.48245272
2023-04-07,23:40:43.000,97,11082643,13765,0,1680910842,13118.4048942,7.9675607700046385,53564.35668456001
2023-04-07,23:40:44.000,97,11082708,13965,0,1680910843,13118.425103130001,7.953462509998644,53564.40559440001
2023-04-07,23:40:45.000,97,11082678,14405,0,1680910844,13118.431839439996,8.03100293999887,53564.5104012
2023-04-07,23:40:46.000,97,11082721,13925,0,1680910845,13118.438575749991,8.023953809999512,53564.52437544001
2023-04-07,23:40:47.000,97,11082679,14245,0,1680910846,13118.398157889991,7.946413379999285,53564.57328528001
2023-04-07,23:40:48.000,97,11082657,14005,0,1680910847,13118.351003719996,7.981659030003357,53564.55931104
2023-04-07,23:40:49.000,97,11082594,13885,0,1680910848,13118.29711323999,7.974609900003998,53564.454504240006
2023-04-07,23:40:50.000,97,11082697,13925,0,1680910849,13118.32405848,7.925265990001208,53564.60822088
2023-04-07,23:40:51.000,97,11082681,14045,0,1680910850,13118.29711323999,7.960511639998003,53564.55931104
2023-04-07,23:40:52.000,97,11082718,14005,0,1680910851,13118.28364062,7.939364249999926,53564.56629816001
2023-04-07,23:40:53.000,97,11082710,13885,0,1680910852,13118.24322276,7.981659030003357,53564.49642696001
2023-04-07,23:40:54.000,97,11082629,13925,0,1680910853,13118.229750139995,7.960511639998003,53564.63616936
2023-04-07,23:40:55.000,97,11082662,13885,0,1680910854,13118.28364062,7.932315120000567,53564.62918224
2023-04-07,23:40:56.000,97,11082699,13805,0,1680910855,13118.310585859996,7.974609900003998,53564.62918224
2023-04-07,23:40:57.000,97,11082738,14045,0,1680910856,13118.229750139995,7.925265990001208,53564.622195120006
2023-04-07,23:40:58.000,97,11082687,13925,0,1680910857,13118.25669537999,7.8618238199996995,53564.61520800001
2023-04-07,23:40:59.000,97,11082804,13805,0,1680910858,13118.249959069995,7.85477469000034,53564.66411784001
2023-04-07,23:41:00.000,97,11082690,13965,0,1680910859,13118.290376929996,7.939364249999926,53564.64315648001
2023-04-07,23:41:01.000,97,11082705,13845,0,1680910860,13118.32405848,7.911167730002489,53564.6850792
2023-04-07,23:41:02.000,97,11082689,13965,0,1680910861,13118.31732216999,7.8618238199996995,53564.74097616001
2023-04-07,23:41:03.000,97,11082620,13885,0,1680910862,13118.33753109999,7.840676430001622,53564.71302768001
2023-04-07,23:41:04.000,97,11082737,14205,0,1680910863,13118.351003719996,7.875922079998418,53564.69905344
2023-04-07,23:41:05.000,97,11082682,13965,0,1680910864,13118.391421579996,7.90411860000313,53564.72700192
2023-04-07,23:41:06.000,97,11082750,14125,0,1680910865,13118.377948959991,7.882971209997777,53564.74796328
2023-04-07,23:41:07.000,97,11082748,14085,0,1680910866,13118.425103130001,7.897069470003771,53564.69905344
2023-04-07,23:41:08.000,97,11082698,13925,0,1680910867,13118.478993609991,7.90411860000313,53564.69206632001
2023-04-07,23:41:09.000,97,11082672,14085,0,1680910868,13118.4048942,7.953462509998644,53564.622195120006
2023-04-07,23:41:10.000,97,11082619,14085,0,1680910869,13118.472257299996,7.995757290002075,53564.77591176
2023-04-07,23:41:11.000,97,11082697,14005,0,1680910870,13118.580038259992,7.932315120000567,53564.78289888001
2023-04-07,23:41:12.000,97,11082632,13925,0,1680910871,13118.586774570002,8.002806420001434,53564.86674432
2023-04-07,23:41:13.000,97,11082740,13965,0,1680910872,13118.485729920001,8.08739598000102,53564.8248216
2023-04-07,23:41:14.000,97,11082612,13885,0,1680910873,13118.465520990001,8.045101200004865,53564.77591176
2023-04-07,23:41:15.000,97,11082635,14085,0,1680910874,13118.485729920001,8.045101200004865,53564.76193752001
2023-04-07,23:41:16.000,97,11082651,14045,0,1680910875,13118.586774570002,8.171985540000605,53564.87373144
2023-04-07,23:41:17.000,97,11082825,14085,0,1680910876,13118.620456119992,8.200182059998042,53564.85277008
2023-04-07,23:41:18.000,97,11082658,14085,0,1680910877,13118.640665049992,8.207231190004677,53564.81084736001
2023-04-07,23:41:19.000,97,11082692,13805,0,1680910878,13118.667610290002,8.221329450003395,53564.8946928
2023-04-07,23:41:20.000,97,11082824,13965,0,1680910879,13118.775391249997,8.327066400001058,53564.92264128
2023-04-07,23:41:21.000,97,11082745,13885,0,1680910880,13118.768654940002,8.284771620004904,53564.86674432
2023-04-07,23:41:22.000,97,11082709,13885,0,1680910881,13118.782127559993,8.291820750004263,53564.92962840001
2023-04-07,23:41:23.000,97,11082627,13885,0,1680910882,13118.694555529997,8.411655960000644,53564.90866704001
2023-04-07,23:41:24.000,97,11082704,14005,0,1680910883,13118.741709699992,8.397557700001926,53564.84578296
2023-04-07,23:41:25.000,97,11082699,14085,0,1680910884,13118.842754349993,8.383459440003207,53564.964564
2023-04-07,23:41:26.000,97,11082710,14165,0,1680910885,13118.896644829998,8.355262919998495,53564.964564
2023-04-07,23:41:27.000,97,11082674,13965,0,1680910886,13118.923590069993,8.383459440003207,53564.97853824001
2023-04-07,23:41:28.000,97,11082696,13925,0,1680910887,13118.916853759998,8.383459440003207,53564.964564
2023-04-07,23:41:29.000,97,11082664,13925,0,1680910888,13118.842754349993,8.362312049997854,53564.86674432
2023-04-07,23:41:30.000,97,11082694,14045,0,1680910889,13118.809072800002,8.305919010002981,53564.92962840001
2023-04-07,23:41:31.000,97,11082674,14005,0,1680910890,13118.842754349993,8.284771620004904,53564.97853824001
2023-04-07,23:41:32.000,97,11082796,14085,0,1680910891,13118.788863870002,8.348213789999136,53565.055396560005
2023-04-07,23:41:33.000,97,11082627,14245,0,1680910892,13118.687819220002,8.26362422999955,53564.99949960001
2023-04-07,23:41:34.000,97,11082631,13925,0,1680910893,13118.721500769992,8.249525970000832,53565.02744808001
2023-04-07,23:41:35.000,97,11082768,14045,0,1680910894,13118.795600179998,8.207231190004677,53565.125267760006
2023-04-07,23:41:36.000,97,11082788,14045,0,1680910895,13118.761918629993,8.12969076000445,53565.125267760006
2023-04-07,23:41:37.000,97,11082668,14125,0,1680910896,13118.708028150002,8.186083799999324,53565.08334504
2023-04-07,23:41:38.000,97,11082710,13765,0,1680910897,13118.708028150002,8.115592499998456,53565.104306400004
2023-04-07,23:41:39.000,97,11082657,13885,0,1680910898,13118.687819220002,8.094445110000379,53565.01347384
2023-04-07,23:41:40.000,97,11082745,13885,0,1680910899,13118.654137669997,8.08034685000166,53565.02046096
2023-04-07,23:41:41.000,97,11082703,14165,0,1680910900,13118.674346599997,8.122641629997815,53565.16020336
2023-04-07,23:41:42.000,97,11082732,13925,0,1680910901,13118.721500769992,8.03100293999887,53565.14622912001
2023-04-07,23:41:43.000,97,11082807,13885,0,1680910902,13118.633928739997,8.101494239999738,53565.055396560005
2023-04-07,23:41:44.000,97,11082702,13965,0,1680910903,13118.741709699992,469.96049184000003,53565.13225488
2023-04-07,23:41:45.000,97,11082586,13805,0,1680910904,13118.782127559993,8.115592499998456,53565.18116472
2023-04-07,23:41:46.000,97,11082750,14005,0,1680910905,13118.748446010002,470.05917965999834,53565.18116472
2023-04-07,23:41:47.000,97,11082651,13845,0,1680910906,13118.849490660003,8.200182059998042,53565.139242
2023-04-07,23:41:48.000,97,11082750,13885,0,1680910907,13118.788863870002,8.193132929998683,53565.13225488
2023-04-07,23:41:49.000,97,11082771,14085,0,1680910908,13118.836018039998,8.200182059998042,53565.11129352
2023-04-07,23:41:50.000,97,11082638,13885,0,1680910909,13118.856226969998,8.249525970000832,53565.18116472
2023-04-07,23:41:51.000,97,11082687,14365,0,1680910910,13118.957271619998,8.193132929998683,53565.21610032001
2023-04-07,23:41:52.000,97,11082684,13885,0,1680910911,13118.984216859993,8.235427710002114,53565.16719048001
2023-04-07,23:41:53.000,97,11082704,13925,0,1680910912,13119.044843649994,8.214280320004036,53565.16719048001
2023-04-07,23:41:54.000,97,11082597,13925,0,1680910913,13119.024634719994,8.249525970000832,53565.125267760006
2023-04-07,23:41:55.000,97,11082715,13885,0,1680910914,13119.044843649994,8.249525970000832,53565.13225488
2023-04-07,23:41:56.000,97,11082658,13925,0,1680910915,13119.078525199999,8.27067335999891,53565.18116472
2023-04-07,23:41:57.000,97,11082720,14165,0,1680910916,13119.105470439994,8.298869880003622,53565.08334504
2023-04-07,23:41:58.000,97,11082703,14245,0,1680910917,13119.091997819989,8.228378580002754,53565.19513896001
2023-04-07,23:41:59.000,97,11082753,14125,0,1680910918,13119.186306159994,8.235427710002114,53565.23007456
2023-04-07,23:42:00.000,97,11082704,13885,0,1680910919,13119.21325139999,8.249525970000832,53565.19513896001
2023-04-07,23:42:01.000,97,11082732,13925,0,1680910920,13119.29408711999,8.214280320004036,53565.25802304
2023-04-07,23:42:02.000,97,11082683,13925,0,1680910921,13119.25366925999,8.179034669999965,53565.292958640006
2023-04-07,23:42:03.000,97,11082690,14325,0,1680910922,13119.27387818999,8.171985540000605,53565.237061679996
2023-04-07,23:42:04.000,97,11082695,13845,0,1680910923,13119.27387818999,8.157887280001887,53565.223087440005
2023-04-07,23:42:05.000,97,11082703,14205,0,1680910924,13119.347977599995,8.08034685000166,53565.25103592
2023-04-07,23:42:06.000,97,11082743,14085,0,1680910925,13119.39513176999,8.045101200004865,53565.30693288
2023-04-07,23:42:07.000,97,11082709,14125,0,1680910926,13119.35471390999,8.066248590002942,53565.271997280004
2023-04-07,23:42:08.000,97,11082716,14045,0,1680910927,13119.408604389995,8.03100293999887,53565.341868480005
2023-04-07,23:42:09.000,97,11082666,14165,0,1680910928,13119.428813319995,7.953462509998644,53565.28597152001
2023-04-07,23:42:10.000,97,11082724,14085,0,1680910929,13119.449022249995,7.946413379999285,53565.28597152001
2023-04-07,23:42:11.000,97,11082664,14165,0,1680910930,13119.47596748999,7.897069470003771,53565.30693288
2023-04-07,23:42:12.000,97,11082766,13965,0,1680910931,13119.50291273,7.791332519998832,53565.341868480005
2023-04-07,23:42:13.000,97,11082678,13965,0,1680910932,13119.50291273,7.826578170002904,53565.28597152001
2023-04-07,23:42:14.000,97,11082692,13965,0,1680910933,13119.529857969996,7.8618238199996995,53565.36981696
2023-04-07,23:42:15.000,97,11082737,13965,0,1680910934,13119.610693689996,7.763136000001396,53565.47462376
2023-04-07,23:42:16.000,97,11082697,13965,0,1680910935,13119.590484759996,7.791332519998832,53565.25802304
2023-04-07,23:42:17.000,97,11082778,13885,0,1680910936,13119.62416631,7.833627300002263,53565.36981696
2023-04-07,23:42:18.000,97,11082652,13845,0,1680910937,13119.705002030001,7.8124799100041855,53565.45366240001
2023-04-07,23:42:19.000,97,11082721,13965,0,1680910938,13119.644375240001,7.805430780004826,53565.37680408
2023-04-07,23:42:20.000,97,11082592,14245,0,1680910939,13119.705002030001,7.805430780004826,53565.36981696
2023-04-07,23:42:21.000,97,11082653,14165,0,1680910940,13119.772365129997,7.791332519998832,53565.488598
2023-04-07,23:42:22.000,97,11082709,14045,0,1680910941,13119.832991919997,7.784283389999473,53565.46763664
2023-04-07,23:42:23.000,97,11082751,13925,0,1680910942,13119.846464540002,7.8124799100041855,53565.45366240001
2023-04-07,23:42:24.000,97,11082637,13885,0,1680910943,13119.893618709997,7.763136000001396,53565.43270104001
2023-04-07,23:42:25.000,97,11082717,13925,0,1680910944,13120.014872289998,7.720841219997965,53565.509559360005
2023-04-07,23:42:26.000,97,11082703,14245,0,1680910945,13120.048553840003,7.763136000001396,53565.51654648
2023-04-07,23:42:27.000,97,11082672,13965,0,1680910946,13120.129389559988,7.770185130000755,53565.53052072001
2023-04-07,23:42:28.000,97,11082760,14005,0,1680910947,13120.169807419989,7.720841219997965,53565.509559360005
2023-04-07,23:42:29.000,97,11082681,14045,0,1680910948,13120.250643139989,7.699693829999887,53565.50257224001
2023-04-07,23:42:30.000,97,11082662,13885,0,1680910949,13120.243906829994,7.671497310002451,53565.56545632
2023-04-07,23:42:31.000,97,11082710,14045,0,1680910950,13120.378633029999,7.699693829999887,53565.572443439996
2023-04-07,23:42:32.000,97,11082726,14085,0,1680910951,13120.486413989995,7.699693829999887,53565.663276
2023-04-07,23:42:33.000,97,11082726,14085,0,1680910952,13120.54030447,7.643300789997738,53565.57943056001
2023-04-07,23:42:34.000,97,11082643,13885,0,1680910953,13120.506622919995,7.579858620003506,53565.607379040004
2023-04-07,23:42:35.000,97,11082673,13885,0,1680910954,13120.64134912,7.586907750002865,53565.53052072001
2023-04-07,23:42:36.000,97,11082738,14085,0,1680910955,13120.668294359995,7.523465580001357,53565.67026312001
2023-04-07,23:42:37.000,97,11082700,13885,0,1680910956,13120.769339009996,7.530514710000716,53565.65628888
2023-04-07,23:42:38.000,97,11082674,14085,0,1680910957,13120.84343842,7.481170799997926,53565.64231464
2023-04-07,23:42:39.000,97,11082684,14085,0,1680910958,13120.897328899991,7.45297428000049,53565.71917296001
2023-04-07,23:42:40.000,97,11082729,14165,0,1680910959,13120.978164619992,7.410679500004335,53565.81699264001
2023-04-07,23:42:41.000,97,11082719,14005,0,1680910960,13121.025318790002,7.431826890002412,53565.81000552
2023-04-07,23:42:42.000,97,11082709,14045,0,1680910961,13121.018582479992,7.424777760003053,53565.75410856
2023-04-07,23:42:43.000,97,11082783,14085,0,1680910962,13121.018582479992,7.431826890002412,53565.78205704
2023-04-07,23:42:44.000,97,11082705,14005,0,1680910963,13121.059000339992,7.361335590001545,53565.76109568
2023-04-07,23:42:45.000,97,11082682,13965,0,1680910964,13121.146572370002,7.410679500004335,53565.83795400001
2023-04-07,23:42:46.000,97,11082625,14045,0,1680910965,13121.254353329998,7.368384720000904,53565.893850960005
2023-04-07,23:42:47.000,97,11082682,14125,0,1680910966,13121.281298569993,7.396581239998341,53565.92179944
2023-04-07,23:42:48.000,97,11082715,13965,0,1680910967,13121.308243809988,7.431826890002412,53565.93577368001
2023-04-07,23:42:49.000,97,11082674,14045,0,1680910968,13121.261089639993,7.481170799997926,53565.86590248001
2023-04-07,23:42:50.000,97,11082685,14085,0,1680910969,13121.281298569993,7.4036303699977,53565.92179944
2023-04-07,23:42:51.000,97,11082718,14005,0,1680910970,13121.389079529989,7.396581239998341,53566.00564488001
2023-04-07,23:42:52.000,97,11082638,14205,0,1680910971,13121.416024769998,7.319040809998114,53565.92878656
2023-04-07,23:42:53.000,97,11082674,14165,0,1680910972,13121.429497389989,7.4459251500011305,53566.02660624
2023-04-07,23:42:54.000,97,11082817,13805,0,1680910973,13121.597905139999,7.438876020001771,53566.00564488001
2023-04-07,23:42:55.000,97,11082729,14245,0,1680910974,13121.557487279999,7.488219930004561,53566.131413040006
2023-04-07,23:42:56.000,97,11082702,13885,0,1680910975,13121.624850379994,7.45297428000049,53566.10346456001
2023-04-07,23:42:57.000,97,11082818,13965,0,1680910976,13121.61137775999,7.410679500004335,53566.05455472001
2023-04-07,23:42:58.000,97,11082702,13925,0,1680910977,13121.67874086,7.424777760003053,53566.04058048
2023-04-07,23:42:59.000,97,11082688,14045,0,1680910978,13121.65853193,7.460023409999849,53566.05455472001
2023-04-07,23:43:00.000,97,11082700,14125,0,1680910979,13121.725895029995,7.424777760003053,53566.075516079996
2023-04-07,23:43:01.000,97,11082817,13885,0,1680910980,13121.77304919999,7.361335590001545,53566.17333576001
2023-04-07,23:43:02.000,97,11082782,13925,0,1680910981,13121.87409384999,7.4036303699977,53566.23621984
2023-04-07,23:43:03.000,97,11082647,13765,0,1680910982,13121.87409384999,7.382482979999622,53566.23621984
2023-04-07,23:43:04.000,97,11082681,14285,0,1680910983,13121.887566469995,7.361335590001545,53566.18731
2023-04-07,23:43:05.000,97,11082741,14005,0,1680910984,13121.86062123,7.297893420000037,53566.21525848
2023-04-07,23:43:06.000,97,11082797,13925,0,1680910985,13121.948193259996,7.290844290000678,53566.28512968
2023-04-07,23:43:07.000,97,11082736,13925,0,1680910986,13122.015556359991,7.22035298999981,53566.32006528001
2023-04-07,23:43:08.000,97,11082779,13885,0,1680910987,13122.035765289991,7.192156470002374,53566.28512968
2023-04-07,23:43:09.000,97,11082725,14005,0,1680910988,13122.082919460001,7.262647770003241,53566.29211680001
2023-04-07,23:43:10.000,97,11082738,14165,0,1680910989,13122.157018869992,7.149861689998943,53566.445833440004
2023-04-07,23:43:11.000,97,11082734,14205,0,1680910990,13122.278272449992,7.163959949997661,53566.45980768001
2023-04-07,23:43:12.000,97,11082702,13965,0,1680910991,13122.338899239992,7.248549510004523,53566.4318592
2023-04-07,23:43:13.000,97,11082726,13925,0,1680910992,13122.365844480002,7.206254730001092,53566.36897512001
2023-04-07,23:43:14.000,97,11082749,13965,0,1680910993,13122.406262340002,7.248549510004523,53566.361988
2023-04-07,23:43:15.000,97,11082723,13925,0,1680910994,13122.379317099992,7.213303860000451,53566.36897512001
2023-04-07,23:43:16.000,97,11082733,13965,0,1680910995,13122.487098060003,7.199205600001733,53566.45980768001
2023-04-07,23:43:17.000,97,11082678,14045,0,1680910996,13122.547724849988,7.22035298999981,53566.43884632001
2023-04-07,23:43:18.000,97,11082763,14125,0,1680910997,13122.520779609993,7.192156470002374,53566.4318592
2023-04-07,23:43:19.000,97,11082733,14165,0,1680910998,13122.588142709988,7.297893420000037,53566.410897839996
2023-04-07,23:43:20.000,97,11082722,14165,0,1680910999,13122.621824259993,7.304942549999396,53566.515704640005
2023-04-07,23:43:21.000,97,11082699,14045,0,1680911000,13122.695923669999,7.248549510004523,53566.52967888
2023-04-07,23:43:22.000,97,11082717,14205,0,1680911001,13122.716132599999,7.290844290000678,53566.466794800006
2023-04-07,23:43:23.000,97,11082684,13925,0,1680911002,13122.702659979994,7.382482979999622,53566.45980768001
2023-04-07,23:43:24.000,97,11082660,14005,0,1680911003,13122.74981414999,7.361335590001545,53566.50871752001
2023-04-07,23:43:25.000,97,11082788,14085,0,1680911004,13122.783495699994,7.424777760003053,53566.6414728
2023-04-07,23:43:26.000,97,11082668,13965,0,1680911005,13122.83064986999,7.4036303699977,53566.613524320004
2023-04-07,23:43:27.000,97,11082740,13845,0,1680911006,13122.85759511,7.417728630003694,53566.634485680006
2023-04-07,23:43:28.000,97,11082681,14085,0,1680911007,13122.89801297,7.3895321099989815,53566.62749856001
2023-04-07,23:43:29.000,97,11082732,13965,0,1680911008,13122.83064986999,7.474121669998567,53566.65544704001
2023-04-07,23:43:30.000,97,11082680,14085,0,1680911009,13122.89127665999,7.396581239998341,53566.62051144
2023-04-07,23:43:31.000,97,11082696,14005,0,1680911010,13122.864331419994,7.4459251500011305,53566.71833112
2023-04-07,23:43:32.000,97,11082709,14005,0,1680911011,13122.95190344999,7.382482979999622,53566.67640840001
2023-04-07,23:43:33.000,97,11082763,13925,0,1680911012,13122.89127665999,7.424777760003053,53566.6414728
2023-04-07,23:43:34.000,97,11082729,13925,0,1680911013,13122.9182219,7.368384720000904,53566.62749856001
2023-04-07,23:43:35.000,97,11082687,14005,0,1680911014,13122.93169451999,7.297893420000037,53566.73929248
2023-04-07,23:43:36.000,97,11082728,14085,0,1680911015,13122.95863976,7.290844290000678,53566.76025384
2023-04-07,23:43:37.000,97,11082723,13925,0,1680911016,13122.924958209995,7.311991679998755,53566.75326672001
2023-04-07,23:43:38.000,97,11082652,14005,0,1680911017,13122.93843083,7.241500379997888,53566.76724096
2023-04-07,23:43:39.000,97,11082696,13925,0,1680911018,13122.87780404,7.171009080004296,53566.6414728
2023-04-07,23:43:40.000,97,11082679,14005,0,1680911019,13123.005793929995,7.149861689998943,53566.711344
2023-04-07,23:43:41.000,97,11082710,13885,0,1680911020,13122.97211237999,7.156910819998302,53566.82313792001
2023-04-07,23:43:42.000,97,11082728,13885,0,1680911021,13122.95190344999,7.086419520004711,53566.8161508
2023-04-07,23:43:43.000,97,11082724,13765,0,1680911022,13122.985584999995,7.09346865000407,53566.83711216
2023-04-07,23:43:44.000,97,11082739,13925,0,1680911023,13123.03947548,7.163959949997661,53566.886022
2023-04-07,23:43:45.000,97,11082674,14005,0,1680911024,13123.03947548,7.163959949997661,53566.83012504
2023-04-07,23:43:46.000,97,11082777,14045,0,1680911025,13123.07989334,7.149861689998943,53566.781215200004
2023-04-07,23:43:47.000,97,11082662,13925,0,1680911026,13123.086629649995,7.241500379997888,53566.78820232
2023-04-07,23:43:48.000,97,11082749,14045,0,1680911027,13123.17420167999,7.227402119999169,53566.86506064
2023-04-07,23:43:49.000,97,11082800,14165,0,1680911028,13123.10010227,7.248549510004523,53566.69736976
2023-04-07,23:43:50.000,97,11082691,13925,0,1680911029,13123.255037399991,7.262647770003241,53566.899996240005
2023-04-07,23:43:51.000,97,11082676,14045,0,1680911030,13123.24156478,7.241500379997888,53566.85807352
2023-04-07,23:43:52.000,97,11082741,14165,0,1680911031,13123.342609430001,7.22035298999981,53566.948906080004
2023-04-07,23:43:53.000,97,11082635,14045,0,1680911032,13123.369554669996,7.262647770003241,53566.92095760001
2023-04-07,23:43:54.000,97,11082669,13965,0,1680911033,13123.409972529997,7.297893420000037,53566.83012504
2023-04-07,23:43:55.000,97,11082752,14045,0,1680911034,13123.430181459997,7.248549510004523,53566.913970479996
2023-04-07,23:43:56.000,97,11082733,14165,0,1680911035,13123.463863010002,7.262647770003241,53566.86506064
2023-04-07,23:43:57.000,97,11082717,14045,0,1680911036,13123.524489800002,7.262647770003241,53566.97685456
2023-04-07,23:43:58.000,97,11082791,13805,0,1680911037,13123.591852899997,7.213303860000451,53566.87903488
2023-04-07,23:43:59.000,97,11082759,14045,0,1680911038,13123.625534450002,7.178058210003655,53566.98384168
2023-04-07,23:44:00.000,97,11082798,13885,0,1680911039,13123.787205889988,7.206254730001092,53567.01179016001
2023-04-07,23:44:01.000,97,11082801,14085,0,1680911040,13123.766996959988,7.227402119999169,53566.94191896001
2023-04-07,23:44:02.000,97,11082676,14205,0,1680911041,13123.820887439993,7.255598640003882,53566.913970479996
2023-04-07,23:44:03.000,97,11082746,13965,0,1680911042,13123.787205889988,7.206254730001092,53566.96288032001
2023-04-07,23:44:04.000,97,11082808,14285,0,1680911043,13123.868041609989,7.22035298999981,53566.913970479996
2023-04-07,23:44:05.000,97,11082697,13885,0,1680911044,13123.975822569999,7.156910819998302,53566.969867440006
2023-04-07,23:44:06.000,97,11082725,14085,0,1680911045,13123.982558879994,7.192156470002374,53567.0956356
2023-04-07,23:44:07.000,97,11082747,13885,0,1680911046,13124.043185669994,7.149861689998943,53567.14454544
2023-04-07,23:44:08.000,97,11082758,14005,0,1680911047,13124.05665829,7.171009080004296,53567.186468160005
2023-04-07,23:44:09.000,97,11082759,14085,0,1680911048,13123.98929518999,7.135763430000225,53567.067687120005
2023-04-07,23:44:10.000,97,11082767,14125,0,1680911049,13124.043185669994,7.156910819998302,53567.067687120005
2023-04-07,23:44:11.000,97,11082691,13885,0,1680911050,13124.103812459995,7.142812559999584,53567.08864848001
2023-04-07,23:44:12.000,97,11082739,14045,0,1680911051,13124.07013090999,7.1287143000008655,53567.17249392
2023-04-07,23:44:13.000,97,11082732,14085,0,1680911052,13124.002767809994,7.171009080004296,53567.08864848001
2023-04-07,23:44:14.000,97,11082704,13805,0,1680911053,13124.022976739994,7.156910819998302,53567.0956356
2023-04-07,23:44:15.000,97,11082757,13925,0,1680911054,13124.04992197999,7.149861689998943,53567.04672576
2023-04-07,23:44:16.000,97,11082686,14165,0,1680911055,13124.13075769999,7.086419520004711,53567.21441664
2023-04-07,23:44:17.000,97,11082811,14085,0,1680911056,13124.13749401,7.121665170001506,53567.305249200006
2023-04-07,23:44:18.000,97,11082759,14005,0,1680911057,13124.11728508,7.04412474000128,53567.186468160005
2023-04-07,23:44:19.000,97,11082713,13925,0,1680911058,13124.15770294,7.1287143000008655,53567.165506800004
2023-04-07,23:44:20.000,97,11082704,13965,0,1680911059,13124.17117555999,7.0793703899980756,53567.14454544
2023-04-07,23:44:21.000,97,11082695,14005,0,1680911060,13124.225066039995,7.030026480002562,53567.26332648
2023-04-07,23:44:22.000,97,11082719,14125,0,1680911061,13124.1981208,7.0229773500032024,53567.21441664
2023-04-07,23:44:23.000,97,11082722,13925,0,1680911062,13124.21832973,6.9736334400004125,53567.25633936001
2023-04-07,23:44:24.000,97,11082801,13925,0,1680911063,13124.19138448999,7.015928220003843,53567.17948104001
2023-04-07,23:44:25.000,97,11082714,14085,0,1680911064,13124.11054876999,7.030026480002562,53567.284287840004
2023-04-07,23:44:26.000,97,11082714,13725,0,1680911065,13124.164439249995,6.938387790003617,53567.2703136
2023-04-07,23:44:27.000,97,11082763,14005,0,1680911066,13124.124021389995,7.015928220003843,53567.2703136
2023-04-07,23:44:28.000,97,11082750,13965,0,1680911067,13124.17791187,7.086419520004711,53567.2703136
2023-04-07,23:44:29.000,97,11082763,13885,0,1680911068,13124.13075769999,7.0229773500032024,53567.24935224
2023-04-07,23:44:30.000,97,11082673,13885,0,1680911069,13124.164439249995,7.100517780003429,53567.235378000005
2023-04-07,23:44:31.000,97,11082806,13885,0,1680911070,13124.23180234999,7.058222999999998,53567.403068880005
2023-04-07,23:44:32.000,97,11082808,13885,0,1680911071,13124.19138448999,7.086419520004711,53567.2703136
2023-04-07,23:44:33.000,97,11082693,14085,0,1680911072,13124.15770294,7.04412474000128,53567.24935224
2023-04-07,23:44:34.000,97,11082786,13925,0,1680911073,13124.144230319995,7.09346865000407,53567.17249392
2023-04-07,23:44:35.000,97,11082708,13965,0,1680911074,13124.225066039995,7.1287143000008655,53567.25633936001
2023-04-07,23:44:36.000,97,11082646,14085,0,1680911075,13124.21832973,7.100517780003429,53567.26332648
2023-04-07,23:44:37.000,97,11082684,14045,0,1680911076,13124.17791187,7.114616040002147,53567.24935224
2023-04-07,23:44:38.000,97,11082746,13965,0,1680911077,13124.17791187,7.0793703899980756,53567.3401848
2023-04-07,23:44:39.000,97,11082716,13925,0,1680911078,13124.17117555999,7.1287143000008655,53567.24236512
2023-04-07,23:44:40.000,97,11082649,13965,0,1680911079,13124.27222020999,7.1287143000008655,53567.36813328
2023-04-07,23:44:41.000,97,11082819,13925,0,1680911080,13124.15770294,7.149861689998943,53567.38909464
2023-04-07,23:44:42.000,97,11082672,13965,0,1680911081,13124.184648179995,7.1851073400030145,53567.305249200006
2023-04-07,23:44:43.000,97,11082688,14165,0,1680911082,13124.13749401,7.227402119999169,53567.24935224
2023-04-07,23:44:44.000,97,11082713,13925,0,1680911083,13124.13075769999,7.213303860000451,53567.21441664
2023-04-07,23:44:45.000,97,11082750,14005,0,1680911084,13124.19138448999,7.163959949997661,53567.39608176001
2023-04-07,23:44:46.000,97,11082765,13925,0,1680911085,13124.23853866,7.1851073400030145,53567.333197680004
2023-04-07,23:44:47.000,97,11082792,13925,0,1680911086,13124.21159341999,7.213303860000451,53567.29826208001
2023-04-07,23:44:48.000,97,11082752,13925,0,1680911087,13124.21832973,7.1851073400030145,53567.305249200006
2023-04-07,23:44:49.000,97,11082678,14245,0,1680911088,13124.15770294,7.297893420000037,53567.2703136
2023-04-07,23:44:50.000,97,11082711,14245,0,1680911089,13124.09033983999,469.14984189000097,53567.26332648
2023-04-07,23:44:51.000,97,11082732,13925,0,1680911090,13124.04992197999,7.262647770003241,53567.26332648
2023-04-07,23:44:52.000,97,11082787,14125,0,1680911091,13124.04992197999,7.206254730001092,53567.333197680004
2023-04-07,23:44:53.000,97,11082705,13965,0,1680911092,13123.98929518999,7.255598640003882,53567.24236512
2023-04-07,23:44:54.000,97,11082713,14045,0,1680911093,13123.935404709999,7.276746030001959,53567.29127496
2023-04-07,23:44:55.000,97,11082758,14085,0,1680911094,13124.03644936,7.135763430000225,53567.36813328
2023-04-07,23:44:56.000,97,11082677,13925,0,1680911095,13123.96908625999,7.213303860000451,53567.38909464
2023-04-07,23:44:57.000,97,11082725,13805,0,1680911096,13123.928668399989,7.178058210003655,53567.333197680004
2023-04-07,23:44:58.000,97,11082806,13885,0,1680911097,13123.874777919998,7.0793703899980756,53567.36813328
2023-04-07,23:44:59.000,97,11082709,14005,0,1680911098,13123.787205889988,7.107566910002788,53567.235378000005
2023-04-07,23:45:00.000,97,11082733,13965,0,1680911099,13123.854568989998,7.072321259998716,53567.20742952001
2023-04-07,23:45:01.000,97,11082711,14005,0,1680911100,13123.793942199998,7.107566910002788,53567.24935224
2023-04-07,23:45:02.000,97,11082653,13685,0,1680911101,13123.820887439993,7.09346865000407,53567.26332648
2023-04-07,23:45:03.000,97,11082710,13965,0,1680911102,13123.807414819988,7.0229773500032024,53567.3401848
2023-04-07,23:45:04.000,97,11082686,13805,0,1680911103,13123.753524339998,7.121665170001506,53567.26332648
2023-04-07,23:45:05.000,97,11082700,13765,0,1680911104,13123.814151129998,7.09346865000407,53567.22839088001
2023-04-07,23:45:06.000,97,11082726,13885,0,1680911105,13123.766996959988,7.04412474000128,53567.25633936001
2023-04-07,23:45:07.000,97,11082846,13965,0,1680911106,13123.692897549998,7.065272129999357,53567.19345528
2023-04-07,23:45:08.000,97,11082723,13925,0,1680911107,13123.746788029988,7.100517780003429,53567.21441664
2023-04-07,23:45:09.000,97,11082762,13965,0,1680911108,13123.692897549998,7.121665170001506,53567.22839088001
2023-04-07,23:45:10.000,97,11082716,13885,0,1680911109,13123.740051719993,7.206254730001092,53567.21441664
2023-04-07,23:45:11.000,97,11082767,14045,0,1680911110,13123.746788029988,7.107566910002788,53567.24935224
2023-04-07,23:45:12.000,97,11082775,14045,0,1680911111,13123.733315409998,7.1851073400030145,53567.235378000005
2023-04-07,23:45:13.000,97,11082847,13965,0,1680911112,13123.753524339998,7.192156470002374,53567.19345528
2023-04-07,23:45:14.000,97,11082703,14005,0,1680911113,13123.706370170003,7.22035298999981,53567.10262272
2023-04-07,23:45:15.000,97,11082745,14165,0,1680911114,13123.665952310002,7.290844290000678,53567.14454544
2023-04-07,23:45:16.000,97,11082726,13925,0,1680911115,13123.787205889988,7.283795160001318,53567.14454544
2023-04-07,23:45:17.000,97,11082730,13845,0,1680911116,13123.780469579993,7.227402119999169,53567.25633936001
2023-04-07,23:45:18.000,97,11082690,13965,0,1680911117,13123.814151129998,7.22035298999981,53567.19345528
2023-04-07,23:45:19.000,97,11082767,13925,0,1680911118,13123.787205889988,7.283795160001318,53567.12358408
2023-04-07,23:45:20.000,97,11082769,13965,0,1680911119,13123.773733269998,7.2344512499985285,53567.13057120001
2023-04-07,23:45:21.000,97,11082889,14045,0,1680911120,13123.807414819988,7.248549510004523,53567.2703136
2023-04-07,23:45:22.000,97,11082715,13845,0,1680911121,13123.780469579993,7.22035298999981,53567.15851968001
2023-04-07,23:45:23.000,97,11082738,14125,0,1680911122,13123.753524339998,7.227402119999169,53567.12358408
2023-04-07,23:45:24.000,97,11082596,13965,0,1680911123,13123.713106479998,7.149861689998943,53567.137558320006
2023-04-07,23:45:25.000,97,11082770,13965,0,1680911124,13123.706370170003,7.192156470002374,53567.07467424
2023-04-07,23:45:26.000,97,11082691,13965,0,1680911125,13123.740051719993,7.163959949997661,53567.14454544
2023-04-07,23:45:27.000,97,11082849,13725,0,1680911126,13123.733315409998,7.065272129999357,53567.22140376
2023-04-07,23:45:28.000,97,11082856,14005,0,1680911127,13123.726579099988,7.199205600001733,53567.17249392
2023-04-07,23:45:29.000,97,11082669,13925,0,1680911128,13123.632270759997,7.142812559999584,53567.13057120001
2023-04-07,23:45:30.000,97,11082733,14005,0,1680911129,13123.585116590002,7.135763430000225,53567.116596960004
2023-04-07,23:45:31.000,97,11082733,13805,0,1680911130,13123.551435039997,7.1287143000008655,53567.10262272
2023-04-07,23:45:32.000,97,11082725,13645,0,1680911131,13123.625534450002,7.086419520004711,53567.08864848001
2023-04-07,23:45:33.000,97,11082739,13925,0,1680911132,13123.517753489992,7.09346865000407,53567.067687120005
2023-04-07,23:45:34.000,97,11082748,13965,0,1680911133,13123.537962419992,7.015928220003843,53567.0257644
2023-04-07,23:45:35.000,97,11082691,14125,0,1680911134,13123.598589209992,7.008879090004484,53567.12358408
2023-04-07,23:45:36.000,97,11082689,13925,0,1680911135,13123.571643969997,7.030026480002562,53567.0956356
2023-04-07,23:45:37.000,97,11082716,13885,0,1680911136,13123.531226109997,7.072321259998716,53567.067687120005
2023-04-07,23:45:38.000,97,11082805,14045,0,1680911137,13123.470599319997,7.008879090004484,53566.9558932
2023-04-07,23:45:39.000,97,11082688,14005,0,1680911138,13123.396499909992,7.065272129999357,53566.96288032001
2023-04-07,23:45:40.000,97,11082726,13965,0,1680911139,13123.430181459997,7.065272129999357,53566.92794472
2023-04-07,23:45:41.000,97,11082732,13845,0,1680911140,13123.457126699992,7.121665170001506,53567.10262272
2023-04-07,23:45:42.000,97,11082675,13885,0,1680911141,13123.430181459997,7.065272129999357,53566.92794472
2023-04-07,23:45:43.000,97,11082734,13965,0,1680911142,13123.416708839992,7.114616040002147,53566.969867440006
2023-04-07,23:45:44.000,97,11082793,14045,0,1680911143,13123.463863010002,7.142812559999584,53566.92794472
2023-04-07,23:45:45.000,97,11082659,13765,0,1680911144,13123.504280870002,7.142812559999584,53566.98384168
2023-04-07,23:45:46.000,97,11082707,13925,0,1680911145,13123.470599319997,7.1287143000008655,53566.93493184
2023-04-07,23:45:47.000,97,11082644,13885,0,1680911146,13123.457126699992,7.142812559999584,53566.948906080004
2023-04-07,23:45:48.000,97,11082752,13805,0,1680911147,13123.457126699992,7.121665170001506,53566.969867440006
2023-04-07,23:45:49.000,97,11082775,13885,0,1680911148,13123.349345739996,7.171009080004296,53566.92095760001
2023-04-07,23:45:50.000,97,11082722,13885,0,1680911149,13123.342609430001,7.1851073400030145,53566.94191896001
2023-04-07,23:45:51.000,97,11082786,14085,0,1680911150,13123.376290979992,7.178058210003655,53566.9558932
2023-04-07,23:45:52.000,97,11082815,13725,0,1680911151,13123.396499909992,7.227402119999169,53566.99082880001
2023-04-07,23:45:53.000,97,11082742,13965,0,1680911152,13123.295455259991,7.255598640003882,53566.90698336
2023-04-07,23:45:54.000,97,11082629,13725,0,1680911153,13123.295455259991,7.248549510004523,53566.83012504
2023-04-07,23:45:55.000,97,11082650,13725,0,1680911154,13123.26177371,7.227402119999169,53566.87903488
2023-04-07,23:45:56.000,97,11082685,14005,0,1680911155,13123.268510019996,7.283795160001318,53566.78820232
2023-04-07,23:45:57.000,97,11082674,13965,0,1680911156,13123.26177371,7.311991679998755,53566.886022
2023-04-07,23:45:58.000,97,11082574,13885,0,1680911157,13123.275246329991,7.290844290000678,53566.77422808001
2023-04-07,23:45:59.000,97,11082765,13925,0,1680911158,13123.288718949996,7.311991679998755,53566.77422808001
2023-04-07,23:46:00.000,97,11082759,13925,0,1680911159,13123.315664189991,7.2344512499985285,53566.76724096
2023-04-07,23:46:01.000,97,11082797,13845,0,1680911160,13123.356082049992,7.255598640003882,53566.77422808001
2023-04-07,23:46:02.000,97,11082829,13925,0,1680911161,13123.376290979992,7.297893420000037,53566.8161508
2023-04-07,23:46:03.000,97,11082690,13965,0,1680911162,13123.335873119991,7.2696969000026,53566.77422808001
2023-04-07,23:46:04.000,97,11082699,13885,0,1680911163,13123.369554669996,7.248549510004523,53566.71833112
2023-04-07,23:46:05.000,97,11082733,13765,0,1680911164,13123.389763599997,7.178058210003655,53566.781215200004
2023-04-07,23:46:06.000,97,11082786,14005,0,1680911165,13123.403236220001,7.121665170001506,53566.711344
2023-04-07,23:46:07.000,97,11082687,13685,0,1680911166,13123.436917769992,7.058222999999998,53566.76025384
2023-04-07,23:46:08.000,97,11082728,14005,0,1680911167,13123.450390389997,7.09346865000407,53566.72531824001
2023-04-07,23:46:09.000,97,11082750,13965,0,1680911168,13123.349345739996,6.980682569999772,53566.76025384
2023-04-07,23:46:10.000,97,11082817,14005,0,1680911169,13123.376290979992,6.903142139999545,53566.72531824001
2023-04-07,23:46:11.000,97,11082636,13565,0,1680911170,13123.362818360001,6.881994750001468,53566.77422808001
2023-04-07,23:46:12.000,97,11082609,13965,0,1680911171,13123.362818360001,6.825601709999319,53566.711344
2023-04-07,23:46:13.000,97,11082690,14005,0,1680911172,13123.26177371,6.839699969998037,53566.67640840001
2023-04-07,23:46:14.000,97,11082744,13965,0,1680911173,13123.295455259991,6.769208670004446,53566.73929248
2023-04-07,23:46:15.000,97,11082797,13885,0,1680911174,13123.369554669996,6.783306930003164,53566.71833112
2023-04-07,23:46:16.000,97,11082706,13845,0,1680911175,13123.362818360001,468.72689409000304,53566.78820232
2023-04-07,23:46:17.000,97,11082796,13965,0,1680911176,13123.362818360001,6.8115034500006,53566.732305360005
2023-04-07,23:46:18.000,97,11082671,13725,0,1680911177,13123.342609430001,6.9242895300048986,53566.683395520005
2023-04-07,23:46:19.000,97,11082743,14125,0,1680911178,13123.322400500001,6.931338660004258,53566.711344
2023-04-07,23:46:20.000,97,11082710,13725,0,1680911179,13123.383027290001,6.99478082999849,53566.64845992
2023-04-07,23:46:21.000,97,11082722,13925,0,1680911180,13123.409972529997,7.037075610001921,53566.65544704001
2023-04-07,23:46:22.000,97,11082760,14085,0,1680911181,13123.443654080002,7.0229773500032024,53566.71833112
2023-04-07,23:46:23.000,97,11082677,13765,0,1680911182,13123.497544559992,7.037075610001921,53566.75326672001
2023-04-07,23:46:24.000,97,11082755,13845,0,1680911183,13123.544698730002,7.121665170001506,53566.69038264
2023-04-07,23:46:25.000,97,11082752,13805,0,1680911184,13123.578380279992,7.09346865000407,53566.71833112
2023-04-07,23:46:26.000,97,11082720,13885,0,1680911185,13123.564907660002,7.072321259998716,53566.67640840001
2023-04-07,23:46:27.000,97,11082752,14165,0,1680911186,13123.605325520002,7.121665170001506,53566.66243416
2023-04-07,23:46:28.000,97,11082782,13845,0,1680911187,13123.605325520002,7.065272129999357,53566.65544704001
2023-04-07,23:46:29.000,97,11082721,13925,0,1680911188,13123.632270759997,7.0229773500032024,53566.62051144
2023-04-07,23:46:30.000,97,11082665,13845,0,1680911189,13123.551435039997,7.065272129999357,53566.59955008
2023-04-07,23:46:31.000,97,11082747,13925,0,1680911190,13123.632270759997,6.980682569999772,53566.711344
2023-04-07,23:46:32.000,97,11082740,13885,0,1680911191,13123.726579099988,6.966584310001053,53566.73929248
2023-04-07,23:46:33.000,97,11082739,13885,0,1680911192,13123.652479689998,6.931338660004258,53566.75326672001
2023-04-07,23:46:34.000,97,11082698,14245,0,1680911193,13123.578380279992,6.959535180001694,53566.66942128
2023-04-07,23:46:35.000,97,11082783,14085,0,1680911194,13123.578380279992,6.874945620002109,53566.69736976
2023-04-07,23:46:36.000,97,11082699,14085,0,1680911195,13123.625534450002,468.72689409000304,53566.72531824001
2023-04-07,23:46:37.000,97,11082711,13965,0,1680911196,13123.632270759997,6.832650839998678,53566.76025384
2023-04-07,23:46:38.000,97,11082782,14205,0,1680911197,13123.571643969997,6.81855257999996,53566.71833112
2023-04-07,23:46:39.000,97,11082687,14085,0,1680911198,13123.645743380002,6.81855257999996,53566.69736976
2023-04-07,23:46:40.000,97,11082808,13925,0,1680911199,13123.699633859993,6.832650839998678,53566.76724096
2023-04-07,23:46:41.000,97,11082780,13845,0,1680911200,13123.726579099988,6.804454320001241,53566.732305360005
2023-04-07,23:46:42.000,97,11082720,13925,0,1680911201,13123.726579099988,6.881994750001468,53566.746279599996
2023-04-07,23:46:43.000,97,11082721,14005,0,1680911202,13123.665952310002,6.9172403999982635,53566.634485680006
2023-04-07,23:46:44.000,97,11082766,13685,0,1680911203,13123.740051719993,6.9172403999982635,53566.66243416
2023-04-07,23:46:45.000,97,11082808,14045,0,1680911204,13123.807414819988,6.9736334400004125,53566.67640840001
2023-04-07,23:46:46.000,97,11082714,14125,0,1680911205,13123.793942199998,6.9736334400004125,53566.75326672001
2023-04-07,23:46:47.000,97,11082708,13765,0,1680911206,13123.820887439993,6.9242895300048986,53566.70435688001
2023-04-07,23:46:48.000,97,11082716,13885,0,1680911207,13123.820887439993,6.959535180001694,53566.77422808001
2023-04-07,23:46:49.000,97,11082721,13725,0,1680911208,13123.766996959988,6.931338660004258,53566.66942128
2023-04-07,23:46:50.000,97,11082746,13765,0,1680911209,13123.787205889988,6.9242895300048986,53566.711344
2023-04-07,23:46:51.000,97,11082792,13965,0,1680911210,13123.740051719993,6.874945620002109,53566.75326672001
2023-04-07,23:46:52.000,97,11082663,13885,0,1680911211,13123.746788029988,6.889043880000827,53566.76025384
2023-04-07,23:46:53.000,97,11082707,13925,0,1680911212,13123.686161240003,468.83968017000007,53566.73929248
2023-04-07,23:46:54.000,97,11082810,13805,0,1680911213,13123.645743380002,6.903142139999545,53566.76025384
2023-04-07,23:46:55.000,97,11082708,14005,0,1680911214,13123.659215999993,6.931338660004258,53566.78820232
2023-04-07,23:46:56.000,97,11082707,13925,0,1680911215,13123.618798139993,6.889043880000827,53566.732305360005
2023-04-07,23:46:57.000,97,11082731,13885,0,1680911216,13123.537962419992,6.938387790003617,53566.781215200004
2023-04-07,23:46:58.000,97,11082739,14005,0,1680911217,13123.470599319997,6.959535180001694,53566.70435688001
2023-04-07,23:46:59.000,97,11082718,14085,0,1680911218,13123.457126699992,6.945436920002976,53566.67640840001
2023-04-07,23:47:00.000,97,11082707,13725,0,1680911219,13123.409972529997,6.987731699999131,53566.66243416
2023-04-07,23:47:01.000,97,11082699,14005,0,1680911220,13123.430181459997,7.015928220003843,53566.66243416
2023-04-07,23:47:02.000,97,11082745,14005,0,1680911221,13123.450390389997,7.037075610001921,53566.66942128
2023-04-07,23:47:03.000,97,11082808,13885,0,1680911222,13123.457126699992,7.051173870000639,53566.62051144
2023-04-07,23:47:04.000,97,11082830,14085,0,1680911223,13123.463863010002,7.121665170001506,53566.58557584001
2023-04-07,23:47:05.000,97,11082792,13925,0,1680911224,13123.544698730002,7.135763430000225,53566.59256296
2023-04-07,23:47:06.000,97,11082667,13965,0,1680911225,13123.511017179997,7.135763430000225,53566.54365312
2023-04-07,23:47:07.000,97,11082725,13885,0,1680911226,13123.517753489992,7.149861689998943,53566.52269176
2023-04-07,23:47:08.000,97,11082762,14005,0,1680911227,13123.598589209992,7.171009080004296,53566.58557584001
2023-04-07,23:47:09.000,97,11082768,14165,0,1680911228,13123.537962419992,7.156910819998302,53566.52967888
2023-04-07,23:47:10.000,97,11082695,13925,0,1680911229,13123.571643969997,7.135763430000225,53566.53666600001
2023-04-07,23:47:11.000,97,11082782,13725,0,1680911230,13123.726579099988,7.135763430000225,53566.55064024
2023-04-07,23:47:12.000,97,11082792,14085,0,1680911231,13123.719842789993,7.163959949997661,53566.66243416
2023-04-07,23:47:13.000,97,11082715,13805,0,1680911232,13123.726579099988,7.178058210003655,53566.613524320004
2023-04-07,23:47:14.000,97,11082725,13925,0,1680911233,13123.679424929993,7.1287143000008655,53566.52269176
2023-04-07,23:47:15.000,97,11082813,13925,0,1680911234,13123.639007069993,7.121665170001506,53566.55762736001
2023-04-07,23:47:16.000,97,11082719,13925,0,1680911235,13123.625534450002,7.135763430000225,53566.55064024
2023-04-07,23:47:17.000,97,11082713,13765,0,1680911236,13123.618798139993,7.1287143000008655,53566.55064024
2023-04-07,23:47:18.000,97,11082798,13925,0,1680911237,13123.551435039997,7.09346865000407,53566.5716016
2023-04-07,23:47:19.000,97,11082733,13965,0,1680911238,13123.558171349992,7.008879090004484,53566.515704640005
2023-04-07,23:47:20.000,97,11082835,14005,0,1680911239,13123.484071940002,6.987731699999131,53566.58557584001
2023-04-07,23:47:21.000,97,11082745,14245,0,1680911240,13123.463863010002,6.980682569999772,53566.52967888
2023-04-07,23:47:22.000,97,11082721,13725,0,1680911241,13123.423445150001,6.945436920002976,53566.445833440004
2023-04-07,23:47:23.000,97,11082771,13885,0,1680911242,13123.342609430001,6.945436920002976,53566.445833440004
2023-04-07,23:47:24.000,97,11082794,13925,0,1680911243,13123.26177371,6.846749100004672,53566.410897839996
2023-04-07,23:47:25.000,97,11082767,13925,0,1680911244,13123.255037399991,6.881994750001468,53566.45980768001
2023-04-07,23:47:26.000,97,11082637,13965,0,1680911245,13123.207883229996,6.797405190001882,53566.52269176
2023-04-07,23:47:27.000,97,11082721,13845,0,1680911246,13123.24156478,6.804454320001241,53566.410897839996
2023-04-07,23:47:28.000,97,11082717,14045,0,1680911247,13123.127047509995,6.846749100004672,53566.41788496001
2023-04-07,23:47:29.000,97,11082734,14125,0,1680911248,13123.11357488999,6.748061279999092,53566.42487208
2023-04-07,23:47:30.000,97,11082747,14165,0,1680911249,13123.10010227,6.797405190001882,53566.38294936
2023-04-07,23:47:31.000,97,11082727,13845,0,1680911250,13123.10010227,6.748061279999092,53566.38294936
2023-04-07,23:47:32.000,97,11082699,14005,0,1680911251,13123.1203112,6.741012149999733,53566.43884632001
2023-04-07,23:47:33.000,97,11082731,13725,0,1680911252,13123.13378381999,6.783306930003164,53566.410897839996
2023-04-07,23:47:34.000,97,11082686,13965,0,1680911253,13123.11357488999,6.874945620002109,53566.361988
2023-04-07,23:47:35.000,97,11082731,13925,0,1680911254,13123.11357488999,6.8678964900027495,53566.35500088
2023-04-07,23:47:36.000,97,11082712,13965,0,1680911255,13123.167465369996,6.9172403999982635,53566.445833440004
2023-04-07,23:47:37.000,97,11082700,14085,0,1680911256,13123.167465369996,6.9172403999982635,53566.32006528001
2023-04-07,23:47:38.000,97,11082784,14205,0,1680911257,13123.16072906,6.99478082999849,53566.32006528001
2023-04-07,23:47:39.000,97,11082739,13925,0,1680911258,13123.127047509995,7.086419520004711,53566.229232720005
2023-04-07,23:47:40.000,97,11082743,13925,0,1680911259,13123.18093799,7.051173870000639,53566.299103920006
2023-04-07,23:47:41.000,97,11082653,13925,0,1680911260,13123.167465369996,7.199205600001733,53566.3270524
2023-04-07,23:47:42.000,97,11082717,13965,0,1680911261,13123.22135585,7.149861689998943,53566.361988
2023-04-07,23:47:43.000,97,11082686,13805,0,1680911262,13123.19441060999,7.276746030001959,53566.35500088
2023-04-07,23:47:44.000,97,11082677,14085,0,1680911263,13123.15399274999,7.22035298999981,53566.37596224
2023-04-07,23:47:45.000,97,11082691,14045,0,1680911264,13123.167465369996,7.297893420000037,53566.348013760005
2023-04-07,23:47:46.000,97,11082844,13925,0,1680911265,13123.13378381999,7.297893420000037,53566.32006528001
2023-04-07,23:47:47.000,97,11082755,13845,0,1680911266,13123.09336595999,7.255598640003882,53566.32006528001
2023-04-07,23:47:48.000,97,11082809,13925,0,1680911267,13123.066420719995,7.171009080004296,53566.299103920006
2023-04-07,23:47:49.000,97,11082794,14045,0,1680911268,13123.046211789995,7.2344512499985285,53566.2571812
2023-04-07,23:47:50.000,97,11082807,13885,0,1680911269,13123.01926655,7.199205600001733,53566.278142560004
2023-04-07,23:47:51.000,97,11082785,13725,0,1680911270,13123.07315702999,7.0793703899980756,53566.28512968
2023-04-07,23:47:52.000,97,11082792,13885,0,1680911271,13123.026002859995,930.9453973199998,53566.29211680001
2023-04-07,23:47:53.000,97,11082762,13725,0,1680911272,13122.95190344999,7.015928220003843,53566.20827136
2023-04-07,23:47:54.000,97,11082734,13925,0,1680911273,13122.87106772999,6.980682569999772,53566.20128424001
2023-04-07,23:47:55.000,97,11082661,13965,0,1680911274,13122.87106772999,7.030026480002562,53566.14538728
2023-04-07,23:47:56.000,97,11082678,13805,0,1680911275,13122.884540349994,6.966584310001053,53566.19429712
2023-04-07,23:47:57.000,97,11082779,13805,0,1680911276,13122.83738618,6.881994750001468,53566.22224560001
2023-04-07,23:47:58.000,97,11082656,14005,0,1680911277,13122.85759511,6.86084736000339,53566.14538728
2023-04-07,23:47:59.000,97,11082725,13925,0,1680911278,13122.796968319999,6.81855257999996,53566.19429712
2023-04-07,23:48:00.000,97,11082738,14005,0,1680911279,13122.83738618,6.769208670004446,53566.26416832
2023-04-07,23:48:01.000,97,11082625,14045,0,1680911280,13122.743077839994,6.748061279999092,53566.18731
2023-04-07,23:48:02.000,97,11082760,13925,0,1680911281,13122.702659979994,6.733963020000374,53566.13840016
2023-04-07,23:48:03.000,97,11082793,13885,0,1680911282,13122.628560569989,6.755110409998451,53566.12442592001
2023-04-07,23:48:04.000,97,11082659,13845,0,1680911283,13122.615087949998,6.719864760001656,53566.02660624
2023-04-07,23:48:05.000,97,11082739,13845,0,1680911284,13122.615087949998,6.698717370003578,53566.14538728
2023-04-07,23:48:06.000,97,11082650,14045,0,1680911285,13122.574670089998,6.705766500002937,53566.20128424001
2023-04-07,23:48:07.000,97,11082618,13965,0,1680911286,13122.581406399993,6.691668240004219,53566.16634864
2023-04-07,23:48:08.000,97,11082754,13885,0,1680911287,13122.527515919988,6.68461911000486,53566.25019408001
2023-04-07,23:48:09.000,97,11082688,13885,0,1680911288,13122.514043299998,468.5859114900013,53566.17333576001
2023-04-07,23:48:10.000,97,11082711,14285,0,1680911289,13122.507306989988,6.726913890001015,53566.20827136
2023-04-07,23:48:11.000,97,11082650,14045,0,1680911290,13122.480361749993,6.733963020000374,53566.15936152
2023-04-07,23:48:12.000,97,11082831,13965,0,1680911291,13122.507306989988,6.776257800003805,53566.012632000005
2023-04-07,23:48:13.000,97,11082764,13725,0,1680911292,13122.500570679993,6.783306930003164,53566.02660624
2023-04-07,23:48:14.000,97,11082638,13845,0,1680911293,13122.527515919988,6.8678964900027495,53566.0475676
2023-04-07,23:48:15.000,97,11082746,14325,0,1680911294,13122.628560569989,6.903142139999545,53566.15237440001
2023-04-07,23:48:16.000,97,11082801,13965,0,1680911295,13122.642033189994,6.896093010000186,53566.09647744
2023-04-07,23:48:17.000,97,11082833,14085,0,1680911296,13122.668978429989,6.938387790003617,53566.075516079996
2023-04-07,23:48:18.000,97,11082683,13965,0,1680911297,13122.628560569989,7.030026480002562,53565.97070928
2023-04-07,23:48:19.000,97,11082726,14205,0,1680911298,13122.709396289989,7.058222999999998,53565.97070928
2023-04-07,23:48:20.000,97,11082732,13965,0,1680911299,13122.709396289989,7.1287143000008655,53566.00564488001
2023-04-07,23:48:21.000,97,11082696,14245,0,1680911300,13122.85085879999,7.1287143000008655,53565.99167064
2023-04-07,23:48:22.000,97,11082825,14045,0,1680911301,13122.87780404,7.149861689998943,53566.08250320001
2023-04-07,23:48:23.000,97,11082765,14005,0,1680911302,13122.89127665999,7.192156470002374,53566.04058048
2023-04-07,23:48:24.000,97,11082740,13725,0,1680911303,13122.945167139995,7.156910819998302,53565.942760800004
2023-04-07,23:48:25.000,97,11082764,14085,0,1680911304,13123.005793929995,7.163959949997661,53566.110451680004
2023-04-07,23:48:26.000,97,11082640,13965,0,1680911305,13123.01926655,7.086419520004711,53565.99167064
2023-04-07,23:48:27.000,97,11082555,14085,0,1680911306,13123.05968441,7.072321259998716,53566.02660624
2023-04-07,23:48:28.000,97,11082805,13965,0,1680911307,13123.09336595999,7.156910819998302,53566.131413040006
2023-04-07,23:48:29.000,97,11082741,14325,0,1680911308,13122.99905762,7.037075610001921,53566.03359336001
2023-04-07,23:48:30.000,97,11082795,14005,0,1680911309,13123.046211789995,7.001829959997849,53566.08250320001
2023-04-07,23:48:31.000,97,11082804,14005,0,1680911310,13123.09336595999,6.945436920002976,53566.1174388
2023-04-07,23:48:32.000,97,11082777,14045,0,1680911311,13123.167465369996,6.9172403999982635,53566.06852896
2023-04-07,23:48:33.000,97,11082824,13925,0,1680911312,13123.147256439996,6.832650839998678,53566.0475676
2023-04-07,23:48:34.000,97,11082738,13925,0,1680911313,13123.10010227,6.726913890001015,53566.012632000005
2023-04-07,23:48:35.000,97,11082650,13805,0,1680911314,13123.03947548,6.63527520000207,53566.02660624
2023-04-07,23:48:36.000,97,11082639,14165,0,1680911315,13123.01926655,6.63527520000207,53566.08250320001
2023-04-07,23:48:37.000,97,11082785,13885,0,1680911316,13123.066420719995,468.46607627999765,53566.10346456001
2023-04-07,23:48:38.000,97,11082741,13845,0,1680911317,13122.99905762,6.592980419998639,53566.012632000005
2023-04-07,23:48:39.000,97,11082789,13885,0,1680911318,13123.005793929995,6.5013417299996945,53566.08250320001
2023-04-07,23:48:40.000,97,11082651,14165,0,1680911319,13122.99905762,6.536587380003766,53566.04058048
2023-04-07,23:48:41.000,97,11082751,13805,0,1680911320,13122.965376069995,6.592980419998639,53566.061541840005
2023-04-07,23:48:42.000,97,11082693,14045,0,1680911321,13122.99905762,6.522489119997772,53566.012632000005
2023-04-07,23:48:43.000,97,11082699,13805,0,1680911322,13123.01253023999,6.564783900001203,53566.04058048
2023-04-07,23:48:44.000,97,11082730,14005,0,1680911323,13123.01253023999,6.63527520000207,53565.95673504001
2023-04-07,23:48:45.000,97,11082741,13965,0,1680911324,13123.03273916999,6.68461911000486,53566.10346456001
2023-04-07,23:48:46.000,97,11082735,14085,0,1680911325,13123.16072906,6.769208670004446,53566.110451680004
2023-04-07,23:48:47.000,97,11082765,14005,0,1680911326,13123.147256439996,6.86084736000339,53566.09647744
2023-04-07,23:48:48.000,97,11082823,13925,0,1680911327,13123.17420167999,6.853798230004031,53566.061541840005
2023-04-07,23:48:49.000,97,11082761,13965,0,1680911328,13123.19441060999,6.966584310001053,53565.99167064
2023-04-07,23:48:50.000,97,11082644,13885,0,1680911329,13123.275246329991,7.001829959997849,53566.0475676
2023-04-07,23:48:51.000,97,11082739,13885,0,1680911330,13123.349345739996,7.015928220003843,53566.06852896
2023-04-07,23:48:52.000,97,11082682,13925,0,1680911331,13123.369554669996,7.086419520004711,53566.012632000005
2023-04-07,23:48:53.000,97,11082805,13805,0,1680911332,13123.322400500001,7.149861689998943,53565.99167064
2023-04-07,23:48:54.000,97,11082680,14085,0,1680911333,13123.356082049992,7.163959949997661,53566.08250320001
2023-04-07,23:48:55.000,97,11082628,13885,0,1680911334,13123.383027290001,7.142812559999584,53566.12442592001
2023-04-07,23:48:56.000,97,11082791,14005,0,1680911335,13123.383027290001,7.178058210003655,53566.15237440001
2023-04-07,23:48:57.000,97,11082813,13765,0,1680911336,13123.329136809996,7.178058210003655,53566.14538728
2023-04-07,23:48:58.000,97,11082736,13725,0,1680911337,13123.281982640001,7.0793703899980756,53566.06852896
2023-04-07,23:48:59.000,97,11082674,13965,0,1680911338,13123.295455259991,7.051173870000639,53566.075516079996
2023-04-07,23:49:00.000,97,11082796,13885,0,1680911339,13123.20114692,7.100517780003429,53566.131413040006
2023-04-07,23:49:01.000,97,11082751,13965,0,1680911340,13123.106838579995,7.086419520004711,53566.05455472001
2023-04-07,23:49:02.000,97,11082797,13925,0,1680911341,13123.20114692,7.001829959997849,53566.14538728
2023-04-07,23:49:03.000,97,11082708,13845,0,1680911342,13123.187674299996,6.9242895300048986,53566.15936152
2023-04-07,23:49:04.000,97,11082752,13765,0,1680911343,13123.207883229996,6.874945620002109,53566.08949032
2023-04-07,23:49:05.000,97,11082788,14045,0,1680911344,13123.18093799,6.8115034500006,53566.08949032
2023-04-07,23:49:06.000,97,11082785,14085,0,1680911345,13123.1203112,6.832650839998678,53566.012632000005
2023-04-07,23:49:07.000,97,11082826,13925,0,1680911346,13123.11357488999,6.776257800003805,53566.12442592001
2023-04-07,23:49:08.000,97,11082728,14005,0,1680911347,13123.147256439996,6.719864760001656,53566.075516079996
2023-04-07,23:49:09.000,97,11082716,14005,0,1680911348,13123.07315702999,6.741012149999733,53566.061541840005
2023-04-07,23:49:10.000,97,11082686,13925,0,1680911349,13123.11357488999,6.755110409998451,53566.1174388
2023-04-07,23:49:11.000,97,11082768,13885,0,1680911350,13123.13378381999,6.733963020000374,53566.14538728
2023-04-07,23:49:12.000,97,11082730,13885,0,1680911351,13123.167465369996,6.776257800003805,53566.110451680004
2023-04-07,23:49:13.000,97,11082804,13885,0,1680911352,13123.167465369996,6.769208670004446,53566.14538728
2023-04-07,23:49:14.000,97,11082752,13885,0,1680911353,13123.13378381999,6.832650839998678,53566.14538728
2023-04-07,23:49:15.000,97,11082849,13925,0,1680911354,13123.07315702999,6.839699969998037,53566.04058048
2023-04-07,23:49:16.000,97,11082673,14045,0,1680911355,13123.106838579995,6.931338660004258,53566.0475676
2023-04-07,23:49:17.000,97,11082671,14045,0,1680911356,13123.11357488999,6.945436920002976,53566.13840016
2023-04-07,23:49:18.000,97,11082737,13925,0,1680911357,13123.07315702999,7.015928220003843,53566.12442592001
2023-04-07,23:49:19.000,97,11082694,14165,0,1680911358,13123.05968441,7.058222999999998,53566.180322880005
2023-04-07,23:49:20.000,97,11082761,13925,0,1680911359,13123.066420719995,7.114616040002147,53566.110451680004
2023-04-07,23:49:21.000,97,11082635,14085,0,1680911360,13123.046211789995,7.262647770003241,53566.110451680004
2023-04-07,23:49:22.000,97,11082835,14045,0,1680911361,13122.99905762,7.304942549999396,53566.05455472001
2023-04-07,23:49:23.000,97,11082762,13885,0,1680911362,13122.97211237999,7.347237330002827,53565.93577368001
2023-04-07,23:49:24.000,97,11082696,13845,0,1680911363,13122.95190344999,7.361335590001545,53565.99167064
2023-04-07,23:49:25.000,97,11082808,14005,0,1680911364,13122.985584999995,7.431826890002412,53565.99167064
2023-04-07,23:49:26.000,97,11082674,14085,0,1680911365,13122.93843083,7.396581239998341,53566.13840016
2023-04-07,23:49:27.000,97,11082839,14125,0,1680911366,13122.99232130999,7.438876020001771,53566.131413040006
2023-04-07,23:49:28.000,97,11082746,14125,0,1680911367,13122.99232130999,7.509367320002639,53565.92878656
2023-04-07,23:49:29.000,97,11082792,14005,0,1680911368,13122.97211237999,7.438876020001771,53566.02660624
2023-04-07,23:49:30.000,97,11082770,13885,0,1680911369,13122.95863976,7.45297428000049,53566.0475676
2023-04-07,23:49:31.000,97,11082826,13885,0,1680911370,13122.89801297,7.333139070004108,53566.131413040006
2023-04-07,23:49:32.000,97,11082736,13725,0,1680911371,13122.89801297,7.326089940004749,53566.09647744
2023-04-07,23:49:33.000,97,11082715,14085,0,1680911372,13122.81044093999,7.2696969000026,53566.0475676
2023-04-07,23:49:34.000,97,11082699,13965,0,1680911373,13122.796968319999,7.255598640003882,53565.90083808
2023-04-07,23:49:35.000,97,11082731,14085,0,1680911374,13122.85085879999,7.199205600001733,53566.09647744
2023-04-07,23:49:36.000,97,11082646,14125,0,1680911375,13122.904749279995,7.178058210003655,53566.01961912
2023-04-07,23:49:37.000,97,11082778,14245,0,1680911376,13122.864331419994,7.086419520004711,53566.09647744
2023-04-07,23:49:38.000,97,11082756,14125,0,1680911377,13122.783495699994,7.072321259998716,53565.9776964
2023-04-07,23:49:39.000,97,11082779,14005,0,1680911378,13122.756550459999,7.0793703899980756,53565.87987672
2023-04-07,23:49:40.000,97,11082763,13845,0,1680911379,13122.655505809998,7.121665170001506,53565.91481232001
2023-04-07,23:49:41.000,97,11082635,14245,0,1680911380,13122.756550459999,7.114616040002147,53565.99865776
2023-04-07,23:49:42.000,97,11082727,13965,0,1680911381,13122.77002307999,7.114616040002147,53566.09647744
2023-04-07,23:49:43.000,97,11082717,14245,0,1680911382,13122.743077839994,7.121665170001506,53565.97070928
2023-04-07,23:49:44.000,97,11082668,14005,0,1680911383,13122.756550459999,7.1851073400030145,53565.92878656
2023-04-07,23:49:45.000,97,11082699,13965,0,1680911384,13122.844122489994,7.22035298999981,53566.02660624
2023-04-07,23:49:46.000,97,11082766,13965,0,1680911385,13122.81044093999,7.290844290000678,53565.963722160006
2023-04-07,23:49:47.000,97,11082702,14085,0,1680911386,13122.803704629994,7.3401882000034675,53565.94974792
2023-04-07,23:49:48.000,97,11082718,14085,0,1680911387,13122.743077839994,7.417728630003694,53565.893850960005
2023-04-07,23:49:49.000,97,11082735,14005,0,1680911388,13122.74981414999,7.45297428000049,53565.85891536
2023-04-07,23:49:50.000,97,11082696,13885,0,1680911389,13122.81044093999,7.481170799997926,53565.8728896
2023-04-07,23:49:51.000,97,11082757,13765,0,1680911390,13122.87780404,7.45297428000049,53565.92878656
2023-04-07,23:49:52.000,97,11082719,13965,0,1680911391,13122.884540349994,7.523465580001357,53565.90083808
2023-04-07,23:49:53.000,97,11082772,14005,0,1680911392,13122.904749279995,7.488219930004561,53565.93577368001
2023-04-07,23:49:54.000,97,11082742,14005,0,1680911393,13122.83738618,7.558711229998153,53565.76109568
2023-04-07,23:49:55.000,97,11082765,13805,0,1680911394,13122.79023200999,7.565760360004788,53565.76808280001
2023-04-07,23:49:56.000,97,11082727,14005,0,1680911395,13122.83064986999,7.551662099998794,53565.86590248001
2023-04-07,23:49:57.000,97,11082732,13965,0,1680911396,13122.85759511,7.572809490004147,53565.83096688
2023-04-07,23:49:58.000,97,11082803,13885,0,1680911397,13122.695923669999,7.551662099998794,53565.796031280006
2023-04-07,23:49:59.000,97,11082786,14085,0,1680911398,13122.743077839994,7.530514710000716,53565.78904416001
2023-04-07,23:50:00.000,97,11082706,13765,0,1680911399,13122.729605219989,7.488219930004561,53565.81699264001
2023-04-07,23:50:01.000,97,11082756,13885,0,1680911400,13122.709396289989,7.481170799997926,53565.78904416001
2023-04-07,23:50:02.000,97,11082725,13845,0,1680911401,13122.648769499989,7.516416450001998,53565.81699264001
2023-04-07,23:50:03.000,97,11082735,14005,0,1680911402,13122.561197469993,7.467072539999208,53565.71917296001
2023-04-07,23:50:04.000,97,11082741,13885,0,1680911403,13122.514043299998,7.424777760003053,53565.70519872
2023-04-07,23:50:05.000,97,11082743,14085,0,1680911404,13122.439943889993,7.417728630003694,53565.85891536
2023-04-07,23:50:06.000,97,11082818,13965,0,1680911405,13122.460152819993,7.474121669998567,53565.796031280006
2023-04-07,23:50:07.000,97,11082740,14085,0,1680911406,13122.453416509998,469.3049227500014,53565.83096688
2023-04-07,23:50:08.000,97,11082776,14045,0,1680911407,13122.466889130003,7.375433850000263,53565.78205704
2023-04-07,23:50:09.000,97,11082877,13925,0,1680911408,13122.406262340002,7.45297428000049,53565.63532752
2023-04-07,23:50:10.000,97,11082813,13805,0,1680911409,13122.412998649997,7.45297428000049,53565.663276
2023-04-07,23:50:11.000,97,11082648,13925,0,1680911410,13122.453416509998,7.361335590001545,53565.76109568
2023-04-07,23:50:12.000,97,11082781,13885,0,1680911411,13122.480361749993,469.2062349300031,53565.76109568
2023-04-07,23:50:13.000,97,11082723,13605,0,1680911412,13122.473625439998,7.375433850000263,53565.64930176001
2023-04-07,23:50:14.000,97,11082773,14085,0,1680911413,13122.480361749993,7.326089940004749,53565.663276
2023-04-07,23:50:15.000,97,11082855,13885,0,1680911414,13122.581406399993,7.319040809998114,53565.64930176001
2023-04-07,23:50:16.000,97,11082705,14085,0,1680911415,13122.615087949998,7.311991679998755,53565.70519872
2023-04-07,23:50:17.000,97,11082795,13925,0,1680911416,13122.574670089998,7.262647770003241,53565.68423736
2023-04-07,23:50:18.000,97,11082722,13885,0,1680911417,13122.608351639989,7.227402119999169,53565.61436616
2023-04-07,23:50:19.000,97,11082750,13965,0,1680911418,13122.561197469993,7.297893420000037,53565.48161088001
2023-04-07,23:50:20.000,97,11082716,14125,0,1680911419,13122.662242119994,7.262647770003241,53565.50257224001
2023-04-07,23:50:21.000,97,11082710,13965,0,1680911420,13122.668978429989,7.241500379997888,53565.57943056001
2023-04-07,23:50:22.000,97,11082731,13805,0,1680911421,13122.675714739999,7.276746030001959,53565.50257224001
2023-04-07,23:50:23.000,97,11082717,13685,0,1680911422,13122.642033189994,7.255598640003882,53565.509559360005
2023-04-07,23:50:24.000,97,11082737,13925,0,1680911423,13122.615087949998,469.23443145000056,53565.558469200005
2023-04-07,23:50:25.000,97,11082793,14085,0,1680911424,13122.588142709988,7.326089940004749,53565.509559360005
2023-04-07,23:50:26.000,97,11082793,14085,0,1680911425,13122.601615329993,7.4036303699977,53565.488598
2023-04-07,23:50:27.000,97,11082830,14085,0,1680911426,13122.594879019998,7.396581239998341,53565.53052072001
2023-04-07,23:50:28.000,97,11082705,13965,0,1680911427,13122.520779609993,7.438876020001771,53565.509559360005
2023-04-07,23:50:29.000,97,11082753,14005,0,1680911428,13122.547724849988,7.4952690600039205,53565.44667528
2023-04-07,23:50:30.000,97,11082796,13845,0,1680911429,13122.567933779988,7.530514710000716,53565.53750784
2023-04-07,23:50:31.000,97,11082718,14125,0,1680911430,13122.581406399993,7.586907750002865,53565.50257224001
2023-04-07,23:50:32.000,97,11082774,13725,0,1680911431,13122.608351639989,7.608055140000943,53565.558469200005
2023-04-07,23:50:33.000,97,11082784,13885,0,1680911432,13122.615087949998,7.664448180003092,53565.5235336
2023-04-07,23:50:34.000,97,11082812,13805,0,1680911433,13122.642033189994,7.699693829999887,53565.509559360005
2023-04-07,23:50:35.000,97,11082731,13925,0,1680911434,13122.608351639989,7.7278903500046,53565.45366240001
2023-04-07,23:50:36.000,97,11082730,13925,0,1680911435,13122.588142709988,7.770185130000755,53565.439688160004
2023-04-07,23:50:37.000,97,11082745,13885,0,1680911436,13122.695923669999,7.720841219997965,53565.36981696
2023-04-07,23:50:38.000,97,11082730,13885,0,1680911437,13122.648769499989,7.749037740002677,53565.41173968001
2023-04-07,23:50:39.000,97,11082693,13925,0,1680911438,13122.689187359989,7.720841219997965,53565.460649520006
2023-04-07,23:50:40.000,97,11082805,13885,0,1680911439,13122.729605219989,7.692644700000528,53565.460649520006
2023-04-07,23:50:41.000,97,11082746,13845,0,1680911440,13122.716132599999,7.685595570001169,53565.460649520006
2023-04-07,23:50:42.000,97,11082775,13885,0,1680911441,13122.682451049994,7.608055140000943,53565.47462376
2023-04-07,23:50:43.000,97,11082745,13925,0,1680911442,13122.642033189994,7.622153399999661,53565.36981696
2023-04-07,23:50:44.000,97,11082791,14005,0,1680911443,13122.601615329993,7.579858620003506,53565.488598
2023-04-07,23:50:45.000,97,11082775,14205,0,1680911444,13122.642033189994,7.551662099998794,53565.5235336
2023-04-07,23:50:46.000,97,11082776,13965,0,1680911445,13122.594879019998,7.565760360004788,53565.460649520006
2023-04-07,23:50:47.000,97,11082744,13925,0,1680911446,13122.554461159998,7.516416450001998,53565.47462376
2023-04-07,23:50:48.000,97,11082766,13885,0,1680911447,13122.554461159998,7.530514710000716,53565.48161088001
2023-04-07,23:50:49.000,97,11082701,13805,0,1680911448,13122.453416509998,7.431826890002412,53565.460649520006
2023-04-07,23:50:50.000,97,11082713,14005,0,1680911449,13122.493834369998,7.460023409999849,53565.3488556
2023-04-07,23:50:51.000,97,11082751,13965,0,1680911450,13122.500570679993,7.50231819000328,53565.43270104001
2023-04-07,23:50:52.000,97,11082788,14085,0,1680911451,13122.480361749993,7.509367320002639,53565.35584272
2023-04-07,23:50:53.000,97,11082809,13925,0,1680911452,13122.514043299998,469.44590535000316,53565.35584272
2023-04-07,23:50:54.000,97,11082749,14085,0,1680911453,13122.561197469993,7.558711229998153,53565.42571392
2023-04-07,23:50:55.000,97,11082730,13965,0,1680911454,13122.668978429989,7.551662099998794,53565.53750784
2023-04-07,23:50:56.000,97,11082764,13845,0,1680911455,13122.729605219989,7.551662099998794,53565.39776544
2023-04-07,23:50:57.000,97,11082771,13645,0,1680911456,13122.743077839994,7.636251659998379,53565.390778320005
2023-04-07,23:50:58.000,97,11082770,13885,0,1680911457,13122.74981414999,7.650349920004373,53565.33488136001
2023-04-07,23:50:59.000,97,11082794,13965,0,1680911458,13122.74981414999,7.636251659998379,53565.341868480005
2023-04-07,23:51:00.000,97,11082714,13885,0,1680911459,13122.884540349994,7.685595570001169,53565.45366240001
2023-04-07,23:51:01.000,97,11082754,13885,0,1680911460,13122.87780404,7.650349920004373,53565.36981696
2023-04-07,23:51:02.000,97,11082770,13765,0,1680911461,13122.97884869,7.720841219997965,53565.42571392
2023-04-07,23:51:03.000,97,11082689,13765,0,1680911462,13123.05294809999,7.692644700000528,53565.49558512
2023-04-07,23:51:04.000,97,11082690,13805,0,1680911463,13123.07315702999,7.7278903500046,53565.45366240001
2023-04-07,23:51:05.000,97,11082736,13925,0,1680911464,13123.07315702999,7.692644700000528,53565.44667528
2023-04-07,23:51:06.000,97,11082754,13765,0,1680911465,13123.13378381999,7.7278903500046,53565.439688160004
2023-04-07,23:51:07.000,97,11082702,13925,0,1680911466,13123.11357488999,7.720841219997965,53565.404752559996
2023-04-07,23:51:08.000,97,11082748,13725,0,1680911467,13123.17420167999,7.763136000001396,53565.460649520006
2023-04-07,23:51:09.000,97,11082729,14005,0,1680911468,13123.18093799,7.741988610003318,53565.42571392
2023-04-07,23:51:10.000,97,11082766,14125,0,1680911469,13123.15399274999,7.7278903500046,53565.42571392
2023-04-07,23:51:11.000,97,11082797,13885,0,1680911470,13123.20114692,7.7278903500046,53565.54449496
2023-04-07,23:51:12.000,97,11082791,14005,0,1680911471,13123.1203112,7.734939480003959,53565.43270104001
2023-04-07,23:51:13.000,97,11082712,13885,0,1680911472,13123.14052013,7.643300789997738,53565.439688160004
2023-04-07,23:51:14.000,97,11082702,13885,0,1680911473,13123.106838579995,469.5586914300002,53565.50257224001
2023-04-07,23:51:15.000,97,11082796,13845,0,1680911474,13123.13378381999,7.622153399999661,53565.48161088001
2023-04-07,23:51:16.000,97,11082672,13925,0,1680911475,13123.1203112,7.586907750002865,53565.460649520006
2023-04-07,23:51:17.000,97,11082752,14045,0,1680911476,13123.1203112,7.579858620003506,53565.488598
2023-04-07,23:51:18.000,97,11082721,14085,0,1680911477,13123.11357488999,7.4952690600039205,53565.39776544
2023-04-07,23:51:19.000,97,11082722,13765,0,1680911478,13123.17420167999,7.4952690600039205,53565.509559360005
2023-04-07,23:51:20.000,97,11082789,13925,0,1680911479,13123.15399274999,7.4459251500011305,53565.49558512
2023-04-07,23:51:21.000,97,11082746,13965,0,1680911480,13123.086629649995,7.488219930004561,53565.44667528
2023-04-07,23:51:22.000,97,11082645,13845,0,1680911481,13123.05968441,7.431826890002412,53565.488598
2023-04-07,23:51:23.000,97,11082704,14085,0,1680911482,13123.005793929995,7.424777760003053,53565.32090712
2023-04-07,23:51:24.000,97,11082807,13805,0,1680911483,13123.005793929995,7.45297428000049,53565.39776544
2023-04-07,23:51:25.000,97,11082693,13885,0,1680911484,13123.046211789995,7.467072539999208,53565.39776544
2023-04-07,23:51:26.000,97,11082762,13885,0,1680911485,13122.985584999995,7.474121669998567,53565.404752559996
2023-04-07,23:51:27.000,97,11082806,13965,0,1680911486,13122.99905762,7.438876020001771,53565.37680408
2023-04-07,23:51:28.000,97,11082771,13965,0,1680911487,13122.93843083,7.467072539999208,53565.341868480005
2023-04-07,23:51:29.000,97,11082807,13725,0,1680911488,13122.91148558999,7.523465580001357,53565.38379120001
2023-04-07,23:51:30.000,97,11082784,13965,0,1680911489,13122.85085879999,7.50231819000328,53565.35584272
2023-04-07,23:51:31.000,97,11082779,13765,0,1680911490,13122.95190344999,7.523465580001357,53565.33488136001
2023-04-07,23:51:32.000,97,11082818,13965,0,1680911491,13122.884540349994,469.39656144000037,53565.29994576
2023-04-07,23:51:33.000,97,11082780,14085,0,1680911492,13122.97884869,7.509367320002639,53565.41173968001
2023-04-07,23:51:34.000,97,11082671,14085,0,1680911493,13123.01926655,7.537563840000075,53565.36981696
2023-04-07,23:51:35.000,97,11082811,14045,0,1680911494,13122.985584999995,7.481170799997926,53565.3488556
2023-04-07,23:51:36.000,97,11082831,13925,0,1680911495,13122.965376069995,7.544612969999434,53565.32789424
2023-04-07,23:51:37.000,97,11082702,13845,0,1680911496,13123.066420719995,7.516416450001998,53565.30693288
2023-04-07,23:51:38.000,97,11082717,14205,0,1680911497,13123.01253023999,7.467072539999208,53565.35584272
2023-04-07,23:51:39.000,97,11082722,14085,0,1680911498,13123.01253023999,7.438876020001771,53565.21610032001
2023-04-07,23:51:40.000,97,11082726,13845,0,1680911499,13123.09336595999,7.4459251500011305,53565.20212608
2023-04-07,23:51:41.000,97,11082781,13885,0,1680911500,13123.14052013,7.4952690600039205,53565.32789424
2023-04-07,23:51:42.000,97,11082848,13885,0,1680911501,13123.14052013,7.4459251500011305,53565.3488556
2023-04-07,23:51:43.000,97,11082831,13925,0,1680911502,13123.127047509995,7.4459251500011305,53565.32789424
2023-04-07,23:51:44.000,97,11082684,14085,0,1680911503,13123.147256439996,7.488219930004561,53565.223087440005
2023-04-07,23:51:45.000,97,11082676,13925,0,1680911504,13123.18093799,7.481170799997926,53565.23007456
2023-04-07,23:51:46.000,97,11082650,14005,0,1680911505,13123.167465369996,7.516416450001998,53565.29994576
2023-04-07,23:51:47.000,97,11082709,13925,0,1680911506,13123.22135585,7.481170799997926,53565.32789424
2023-04-07,23:51:48.000,97,11082750,13965,0,1680911507,13123.228092159996,7.530514710000716,53565.341868480005
2023-04-07,23:51:49.000,97,11082735,14005,0,1680911508,13123.248301089996,7.481170799997926,53565.28597152001
2023-04-07,23:51:50.000,97,11082797,13925,0,1680911509,13123.18093799,7.544612969999434,53565.29994576
2023-04-07,23:51:51.000,97,11082875,13805,0,1680911510,13123.207883229996,7.516416450001998,53565.30693288
2023-04-07,23:51:52.000,97,11082829,13965,0,1680911511,13123.22135585,7.537563840000075,53565.39776544
2023-04-07,23:51:53.000,97,11082710,14085,0,1680911512,13123.22135585,7.565760360004788,53565.25103592
2023-04-07,23:51:54.000,97,11082813,14005,0,1680911513,13123.13378381999,7.579858620003506,53565.223087440005
2023-04-07,23:51:55.000,97,11082663,14005,0,1680911514,13123.214619539991,7.593956880002224,53565.30693288
2023-04-07,23:51:56.000,97,11082782,14005,0,1680911515,13123.228092159996,7.558711229998153,53565.24404880001
2023-04-07,23:51:57.000,97,11082760,14125,0,1680911516,13123.275246329991,7.608055140000943,53565.23007456
2023-04-07,23:51:58.000,97,11082813,13925,0,1680911517,13123.22135585,7.4952690600039205,53565.26501016001
2023-04-07,23:51:59.000,97,11082749,13845,0,1680911518,13123.248301089996,7.565760360004788,53565.2091132
2023-04-07,23:52:00.000,97,11082810,14325,0,1680911519,13123.275246329991,7.551662099998794,53565.36282984001
2023-04-07,23:52:01.000,97,11082695,13925,0,1680911520,13123.248301089996,7.467072539999208,53565.271997280004
2023-04-07,23:52:02.000,97,11082639,14085,0,1680911521,13123.275246329991,7.417728630003694,53565.32789424
2023-04-07,23:52:03.000,97,11082628,14045,0,1680911522,13123.207883229996,7.354286460002186,53565.174177600005
2023-04-07,23:52:04.000,97,11082691,13965,0,1680911523,13123.255037399991,7.396581239998341,53565.223087440005
2023-04-07,23:52:05.000,97,11082736,13965,0,1680911524,13123.26177371,7.319040809998114,53565.292958640006
2023-04-07,23:52:06.000,97,11082717,13885,0,1680911525,13123.349345739996,7.290844290000678,53565.28597152001
2023-04-07,23:52:07.000,97,11082767,14045,0,1680911526,13123.308927879996,7.262647770003241,53565.32789424
2023-04-07,23:52:08.000,97,11082699,13725,0,1680911527,13123.369554669996,7.262647770003241,53565.31392000001
2023-04-07,23:52:09.000,97,11082703,13885,0,1680911528,13123.302191570001,7.276746030001959,53565.25103592
2023-04-07,23:52:10.000,97,11082694,13965,0,1680911529,13123.295455259991,7.227402119999169,53565.341868480005
2023-04-07,23:52:11.000,97,11082807,14005,0,1680911530,13123.308927879996,7.283795160001318,53565.29994576
2023-04-07,23:52:12.000,97,11082802,13965,0,1680911531,13123.308927879996,7.290844290000678,53565.32789424
2023-04-07,23:52:13.000,97,11082666,13925,0,1680911532,13123.329136809996,7.290844290000678,53565.26501016001
2023-04-07,23:52:14.000,97,11082724,13765,0,1680911533,13123.356082049992,7.304942549999396,53565.29994576
2023-04-07,23:52:15.000,97,11082745,13845,0,1680911534,13123.369554669996,7.290844290000678,53565.28597152001
2023-04-07,23:52:16.000,97,11082754,13885,0,1680911535,13123.396499909992,7.297893420000037,53565.390778320005
2023-04-07,23:52:17.000,97,11082746,14125,0,1680911536,13123.423445150001,7.361335590001545,53565.30693288
2023-04-07,23:52:18.000,97,11082793,14165,0,1680911537,13123.477335629992,7.283795160001318,53565.30693288
2023-04-07,23:52:19.000,97,11082767,14125,0,1680911538,13123.423445150001,7.304942549999396,53565.271997280004
2023-04-07,23:52:20.000,97,11082779,14045,0,1680911539,13123.436917769992,7.347237330002827,53565.271997280004
2023-04-07,23:52:21.000,97,11082771,13805,0,1680911540,13123.517753489992,7.319040809998114,53565.341868480005
2023-04-07,23:52:22.000,97,11082809,13845,0,1680911541,13123.544698730002,7.262647770003241,53565.30693288
2023-04-07,23:52:23.000,97,11082859,14045,0,1680911542,13123.625534450002,7.297893420000037,53565.31392000001
2023-04-07,23:52:24.000,97,11082745,13725,0,1680911543,13123.652479689998,7.248549510004523,53565.29994576
2023-04-07,23:52:25.000,97,11082766,13845,0,1680911544,13123.699633859993,7.276746030001959,53565.39776544
2023-04-07,23:52:26.000,97,11082701,13925,0,1680911545,13123.672688619998,7.192156470002374,53565.37680408
2023-04-07,23:52:27.000,97,11082840,13845,0,1680911546,13123.699633859993,7.213303860000451,53565.32789424
2023-04-07,23:52:28.000,97,11082786,14005,0,1680911547,13123.699633859993,7.199205600001733,53565.44667528
2023-04-07,23:52:29.000,97,11082785,14165,0,1680911548,13123.679424929993,7.2696969000026,53565.33488136001
2023-04-07,23:52:30.000,97,11082717,14045,0,1680911549,13123.766996959988,469.1427927600016,53565.41173968001
2023-04-07,23:52:31.000,97,11082756,14005,0,1680911550,13123.773733269998,7.149861689998943,53565.46763664
2023-04-07,23:52:32.000,97,11082746,13885,0,1680911551,13123.827623749989,7.163959949997661,53565.51654648
2023-04-07,23:52:33.000,97,11082750,14005,0,1680911552,13123.814151129998,7.206254730001092,53565.43270104001
2023-04-07,23:52:34.000,97,11082749,13965,0,1680911553,13123.847832679989,7.1851073400030145,53565.47462376
2023-04-07,23:52:35.000,97,11082773,13965,0,1680911554,13123.894986849999,7.22035298999981,53565.48161088001
2023-04-07,23:52:36.000,97,11082821,13925,0,1680911555,13123.901723159994,7.241500379997888,53565.509559360005
2023-04-07,23:52:37.000,97,11082723,14125,0,1680911556,13124.00950411999,7.304942549999396,53565.488598
2023-04-07,23:52:38.000,97,11082793,14005,0,1680911557,13123.98929518999,7.283795160001318,53565.48161088001
2023-04-07,23:52:39.000,97,11082752,13925,0,1680911558,13124.043185669994,7.276746030001959,53565.48161088001
2023-04-07,23:52:40.000,97,11082811,13725,0,1680911559,13124.19138448999,7.241500379997888,53565.49558512
2023-04-07,23:52:41.000,97,11082739,13965,0,1680911560,13124.184648179995,7.297893420000037,53565.488598
2023-04-07,23:52:42.000,97,11082802,13965,0,1680911561,13124.225066039995,7.297893420000037,53565.54449496
2023-04-07,23:52:43.000,97,11082780,14245,0,1680911562,13124.245274969995,7.297893420000037,53565.48161088001
2023-04-07,23:52:44.000,97,11082785,14165,0,1680911563,13124.25874759,7.297893420000037,53565.60039192001
2023-04-07,23:52:45.000,97,11082781,13885,0,1680911564,13124.29916545,7.354286460002186,53565.558469200005
2023-04-07,23:52:46.000,97,11082688,13925,0,1680911565,13124.406946409996,7.297893420000037,53565.5934048
2023-04-07,23:52:47.000,97,11082724,13885,0,1680911566,13124.427155339996,7.361335590001545,53565.50257224001
2023-04-07,23:52:48.000,97,11082798,13805,0,1680911567,13124.48104582,7.2696969000026,53565.64231464
2023-04-07,23:52:49.000,97,11082739,14085,0,1680911568,13124.41368271999,7.262647770003241,53565.53750784
2023-04-07,23:52:50.000,97,11082649,13885,0,1680911569,13124.433891649991,7.262647770003241,53565.558469200005
2023-04-07,23:52:51.000,97,11082774,14005,0,1680911570,13124.42041903,7.297893420000037,53565.62135328001
2023-04-07,23:52:52.000,97,11082745,14045,0,1680911571,13124.467573199996,7.227402119999169,53565.663276
2023-04-07,23:52:53.000,97,11082797,13965,0,1680911572,13124.454100579991,7.171009080004296,53565.628340400006
2023-04-07,23:52:54.000,97,11082776,13925,0,1680911573,13124.467573199996,7.206254730001092,53565.71917296001
2023-04-07,23:52:55.000,97,11082813,14165,0,1680911574,13124.521463680001,7.1851073400030145,53565.78904416001
2023-04-07,23:52:56.000,97,11082783,13925,0,1680911575,13124.575354159992,7.09346865000407,53565.76808280001
2023-04-07,23:52:57.000,97,11082757,13765,0,1680911576,13124.521463680001,469.0018101599999,53565.76109568
2023-04-07,23:52:58.000,97,11082828,13925,0,1680911577,13124.528199989996,7.114616040002147,53565.75410856
2023-04-07,23:52:59.000,97,11082714,13885,0,1680911578,13124.44062796,7.0793703899980756,53565.726160080005
2023-04-07,23:53:00.000,97,11082698,14005,0,1680911579,13124.454100579991,7.09346865000407,53565.69122448
2023-04-07,23:53:01.000,97,11082850,13965,0,1680911580,13124.46083689,7.121665170001506,53565.71917296001
2023-04-07,23:53:02.000,97,11082831,13805,0,1680911581,13124.501254750001,7.199205600001733,53565.775069920004
2023-04-07,23:53:03.000,97,11082822,13885,0,1680911582,13124.487782129996,7.22035298999981,53565.82397976
2023-04-07,23:53:04.000,97,11082809,14125,0,1680911583,13124.534936299991,7.227402119999169,53565.90083808
2023-04-07,23:53:05.000,97,11082724,14085,0,1680911584,13124.48104582,7.354286460002186,53565.75410856
2023-04-07,23:53:06.000,97,11082699,14045,0,1680911585,13124.528199989996,7.361335590001545,53565.796031280006
2023-04-07,23:53:07.000,97,11082848,14045,0,1680911586,13124.548408919996,469.2414805799999,53565.85891536
2023-04-07,23:53:08.000,97,11082741,13965,0,1680911587,13124.588826779996,7.4036303699977,53565.81699264001
2023-04-07,23:53:09.000,97,11082751,14005,0,1680911588,13124.541672610001,7.50231819000328,53565.844941120005
2023-04-07,23:53:10.000,97,11082797,14085,0,1680911589,13124.541672610001,7.551662099998794,53565.83795400001
2023-04-07,23:53:11.000,97,11082713,14045,0,1680911590,13124.676398809992,7.509367320002639,53565.963722160006
2023-04-07,23:53:12.000,97,11082814,13925,0,1680911591,13124.622508330001,7.586907750002865,53565.942760800004
2023-04-07,23:53:13.000,97,11082732,14045,0,1680911592,13124.635980949992,7.572809490004147,53565.907825199996
2023-04-07,23:53:14.000,97,11082793,13885,0,1680911593,13124.588826779996,469.5234457800034,53565.88686384001
2023-04-07,23:53:15.000,97,11082772,14005,0,1680911594,13124.615772019992,7.544612969999434,53565.81000552
2023-04-07,23:53:16.000,97,11082698,14045,0,1680911595,13124.649453569997,7.572809490004147,53565.90083808
2023-04-07,23:53:17.000,97,11082774,13925,0,1680911596,13124.548408919996,7.4952690600039205,53565.88686384001
2023-04-07,23:53:18.000,97,11082788,13885,0,1680911597,13124.629244639997,7.537563840000075,53565.83096688
2023-04-07,23:53:19.000,97,11082763,14405,0,1680911598,13124.588826779996,7.431826890002412,53565.85192824
2023-04-07,23:53:20.000,97,11082753,14005,0,1680911599,13124.683135120002,7.396581239998341,53565.95673504001
2023-04-07,23:53:21.000,97,11082789,13965,0,1680911600,13124.622508330001,7.361335590001545,53565.85192824
2023-04-07,23:53:22.000,97,11082765,14045,0,1680911601,13124.622508330001,7.333139070004108,53565.8728896
2023-04-07,23:53:23.000,97,11082712,14045,0,1680911602,13124.575354159992,7.283795160001318,53565.8030184
2023-04-07,23:53:24.000,97,11082755,14125,0,1680911603,13124.615772019992,7.283795160001318,53565.844941120005
2023-04-07,23:53:25.000,97,11082766,13925,0,1680911604,13124.669662499997,7.227402119999169,53565.85192824
2023-04-07,23:53:26.000,97,11082789,14085,0,1680911605,13124.730289289997,7.248549510004523,53565.85891536
2023-04-07,23:53:27.000,97,11082801,14085,0,1680911606,13124.696607739992,7.304942549999396,53565.907825199996
2023-04-07,23:53:28.000,97,11082818,13965,0,1680911607,13124.703344050002,7.206254730001092,53565.8728896
2023-04-07,23:53:29.000,97,11082847,14045,0,1680911608,13124.696607739992,7.248549510004523,53565.76109568
2023-04-07,23:53:30.000,97,11082775,13965,0,1680911609,13124.689871429997,7.227402119999169,53565.81699264001
2023-04-07,23:53:31.000,97,11082800,13885,0,1680911610,13124.743761910002,7.311991679998755,53565.81699264001
2023-04-07,23:53:32.000,97,11082762,13845,0,1680911611,13124.750498219997,7.304942549999396,53565.85891536
2023-04-07,23:53:33.000,97,11082759,13885,0,1680911612,13124.777443459992,7.297893420000037,53565.8728896
2023-04-07,23:53:34.000,97,11082752,14005,0,1680911613,13124.770707149997,7.3895321099989815,53565.85192824
2023-04-07,23:53:35.000,97,11082698,13965,0,1680911614,13124.844806560002,7.396581239998341,53565.90083808
2023-04-07,23:53:36.000,97,11082878,13925,0,1680911615,13124.844806560002,7.368384720000904,53565.9776964
2023-04-07,23:53:37.000,97,11082772,13925,0,1680911616,13124.831333939997,7.481170799997926,53565.87987672
2023-04-07,23:53:38.000,97,11082779,14005,0,1680911617,13124.851542869998,7.488219930004561,53565.907825199996
2023-04-07,23:53:39.000,97,11082706,14005,0,1680911618,13124.790916079997,7.4952690600039205,53565.82397976
2023-04-07,23:53:40.000,97,11082735,13965,0,1680911619,13124.784179770002,7.481170799997926,53565.87987672
2023-04-07,23:53:41.000,97,11082650,13885,0,1680911620,13124.844806560002,7.460023409999849,53565.90083808
2023-04-07,23:53:42.000,97,11082745,14085,0,1680911621,13124.851542869998,7.509367320002639,53565.942760800004
2023-04-07,23:53:43.000,97,11082857,14085,0,1680911622,13124.777443459992,7.438876020001771,53565.942760800004
2023-04-07,23:53:44.000,97,11082853,14005,0,1680911623,13124.750498219997,7.438876020001771,53565.963722160006
2023-04-07,23:53:45.000,97,11082765,13885,0,1680911624,13124.790916079997,7.417728630003694,53565.85891536
2023-04-07,23:53:46.000,97,11082809,13925,0,1680911625,13124.696607739992,7.417728630003694,53565.844941120005
2023-04-07,23:53:47.000,97,11082749,14165,0,1680911626,13124.784179770002,7.45297428000049,53565.94974792
2023-04-07,23:53:48.000,97,11082733,13925,0,1680911627,13124.723552980002,7.396581239998341,53565.893850960005
2023-04-07,23:53:49.000,97,11082756,13805,0,1680911628,13124.710080359997,7.460023409999849,53565.76808280001
2023-04-07,23:53:50.000,97,11082718,14125,0,1680911629,13124.770707149997,7.50231819000328,53565.87987672
2023-04-07,23:53:51.000,97,11082779,13885,0,1680911630,13124.831333939997,469.3542666600042,53565.97070928
2023-04-07,23:53:52.000,97,11082795,13885,0,1680911631,13124.817861319993,7.509367320002639,53565.86590248001
2023-04-07,23:53:53.000,97,11082820,13925,0,1680911632,13124.824597630002,7.481170799997926,53565.83795400001
2023-04-07,23:53:54.000,97,11082693,13645,0,1680911633,13124.750498219997,7.572809490004147,53565.83096688
2023-04-07,23:53:55.000,97,11082749,13885,0,1680911634,13124.824597630002,7.615104270000302,53565.83795400001
2023-04-07,23:53:56.000,97,11082870,13885,0,1680911635,13124.898697039993,7.565760360004788,53565.86590248001
2023-04-07,23:53:57.000,97,11082789,13965,0,1680911636,13124.912169659998,7.622153399999661,53565.87987672
2023-04-07,23:53:58.000,97,11082811,13925,0,1680911637,13124.912169659998,7.608055140000943,53565.8728896
2023-04-07,23:53:59.000,97,11082685,14085,0,1680911638,13124.959323829993,7.636251659998379,53565.88686384001
2023-04-07,23:54:00.000,97,11082690,13965,0,1680911639,13125.067104789989,469.5375440400021,53565.907825199996
2023-04-07,23:54:01.000,97,11082780,14085,0,1680911640,13125.087313719989,7.6010060100015835,53565.796031280006
2023-04-07,23:54:02.000,97,11082733,13925,0,1680911641,13125.094050029998,7.6010060100015835,53565.81000552
2023-04-07,23:54:03.000,97,11082736,14205,0,1680911642,13125.080577409994,7.551662099998794,53565.8030184
2023-04-07,23:54:04.000,97,11082699,14005,0,1680911643,13125.087313719989,7.530514710000716,53565.78904416001
2023-04-07,23:54:05.000,97,11082809,13965,0,1680911644,13125.127731579989,7.516416450001998,53565.83795400001
2023-04-07,23:54:06.000,97,11082708,13965,0,1680911645,13125.094050029998,7.438876020001771,53565.85891536
2023-04-07,23:54:07.000,97,11082797,14045,0,1680911646,13125.060368479993,7.375433850000263,53565.86590248001
2023-04-07,23:54:08.000,97,11082766,14005,0,1680911647,13125.073841099998,7.297893420000037,53565.92179944
2023-04-07,23:54:09.000,97,11082821,13805,0,1680911648,13125.033423239998,7.227402119999169,53565.8728896
2023-04-07,23:54:10.000,97,11082642,14125,0,1680911649,13125.026686929989,7.1851073400030145,53565.893850960005
2023-04-07,23:54:11.000,97,11082786,14045,0,1680911650,13125.053632169998,7.1851073400030145,53565.844941120005
2023-04-07,23:54:12.000,97,11082771,14245,0,1680911651,13124.939114899993,7.142812559999584,53565.83096688
2023-04-07,23:54:13.000,97,11082799,13965,0,1680911652,13124.959323829993,7.058222999999998,53565.76808280001
2023-04-07,23:54:14.000,97,11082608,13845,0,1680911653,13124.918905969993,7.065272129999357,53565.81699264001
2023-04-07,23:54:15.000,97,11082692,14085,0,1680911654,13124.999741689993,7.04412474000128,53565.92878656
2023-04-07,23:54:16.000,97,11082733,13885,0,1680911655,13125.033423239998,7.037075610001921,53565.81699264001
2023-04-07,23:54:17.000,97,11082738,13885,0,1680911656,13125.040159549993,6.966584310001053,53565.82397976
2023-04-07,23:54:18.000,97,11082737,13845,0,1680911657,13125.040159549993,7.030026480002562,53565.8728896
2023-04-07,23:54:19.000,97,11082728,13805,0,1680911658,13125.006477999988,7.100517780003429,53565.83795400001
2023-04-07,23:54:20.000,97,11082743,13925,0,1680911659,13125.053632169998,7.0793703899980756,53565.78904416001
2023-04-07,23:54:21.000,97,11082705,13965,0,1680911660,13125.060368479993,7.030026480002562,53565.85192824
2023-04-07,23:54:22.000,97,11082730,13765,0,1680911661,13125.154676819999,7.142812559999584,53565.81699264001
2023-04-07,23:54:23.000,97,11082720,13925,0,1680911662,13125.147940509989,7.107566910002788,53565.82397976
2023-04-07,23:54:24.000,97,11082825,14005,0,1680911663,13125.134467889999,7.142812559999584,53565.87987672
2023-04-07,23:54:25.000,97,11082842,14005,0,1680911664,13125.168149439989,7.107566910002788,53565.796031280006
2023-04-07,23:54:26.000,97,11082699,14205,0,1680911665,13125.161413129994,7.09346865000407,53565.78205704
2023-04-07,23:54:27.000,97,11082770,14205,0,1680911666,13125.201830989994,7.114616040002147,53565.75410856
2023-04-07,23:54:28.000,97,11082754,13925,0,1680911667,13125.24898515999,7.100517780003429,53565.775069920004
2023-04-07,23:54:29.000,97,11082760,13885,0,1680911668,13125.242248849994,468.9806627700018,53565.740134319996
2023-04-07,23:54:30.000,97,11082780,13925,0,1680911669,13125.24898515999,7.030026480002562,53565.74712144001
2023-04-07,23:54:31.000,97,11082721,14085,0,1680911670,13125.29613933,7.001829959997849,53565.81699264001
2023-04-07,23:54:32.000,97,11082728,14045,0,1680911671,13125.302875639994,6.938387790003617,53565.85192824
2023-04-07,23:54:33.000,97,11082711,14005,0,1680911672,13125.235512539999,6.8678964900027495,53565.85192824
2023-04-07,23:54:34.000,97,11082754,13885,0,1680911673,13125.141204199994,6.9172403999982635,53565.796031280006
2023-04-07,23:54:35.000,97,11082845,14045,0,1680911674,13125.22877622999,6.874945620002109,53565.83096688
2023-04-07,23:54:36.000,97,11082799,13925,0,1680911675,13125.242248849994,6.846749100004672,53565.82397976
2023-04-07,23:54:37.000,97,11082803,13845,0,1680911676,13125.25572147,6.839699969998037,53565.8728896
2023-04-07,23:54:38.000,97,11082777,13925,0,1680911677,13125.201830989994,6.839699969998037,53565.91481232001
2023-04-07,23:54:39.000,97,11082707,14005,0,1680911678,13125.242248849994,6.8115034500006,53565.85891536
2023-04-07,23:54:40.000,97,11082758,14045,0,1680911679,13125.26919408999,6.790356060002523,53565.90083808
2023-04-07,23:54:41.000,97,11082888,14165,0,1680911680,13125.24898515999,6.839699969998037,53565.92878656
2023-04-07,23:54:42.000,97,11082747,13885,0,1680911681,13125.302875639994,6.938387790003617,53565.907825199996
2023-04-07,23:54:43.000,97,11082801,13805,0,1680911682,13125.32982087999,6.959535180001694,53565.92179944
2023-04-07,23:54:44.000,97,11082750,14045,0,1680911683,13125.37023873999,7.001829959997849,53565.81000552
2023-04-07,23:54:45.000,97,11082801,14045,0,1680911684,13125.424129219995,7.065272129999357,53565.942760800004
2023-04-07,23:54:46.000,97,11082701,13925,0,1680911685,13125.504964939995,7.065272129999357,53565.963722160006
2023-04-07,23:54:47.000,97,11082763,13925,0,1680911686,13125.55211910999,7.114616040002147,53565.92878656
2023-04-07,23:54:48.000,97,11082786,13885,0,1680911687,13125.632954829991,7.199205600001733,53565.87987672
2023-04-07,23:54:49.000,97,11082771,14085,0,1680911688,13125.666636379996,7.290844290000678,53565.91481232001
2023-04-07,23:54:50.000,97,11082774,13885,0,1680911689,13125.740735790001,7.206254730001092,53565.942760800004
2023-04-07,23:54:51.000,97,11082738,13925,0,1680911690,13125.787889959996,7.319040809998114,53565.97070928
2023-04-07,23:54:52.000,97,11082761,13885,0,1680911691,13125.727263169996,7.375433850000263,53565.93577368001
2023-04-07,23:54:53.000,97,11082810,13885,0,1680911692,13125.720526860001,7.4036303699977,53565.942760800004
2023-04-07,23:54:54.000,97,11082780,13845,0,1680911693,13125.767681029996,7.354286460002186,53565.90083808
2023-04-07,23:54:55.000,97,11082801,14245,0,1680911694,13125.848516749997,7.3401882000034675,53566.03359336001
2023-04-07,23:54:56.000,97,11082867,13845,0,1680911695,13125.774417339991,7.396581239998341,53565.93577368001
2023-04-07,23:54:57.000,97,11082766,13965,0,1680911696,13125.808098889996,7.354286460002186,53566.04058048
2023-04-07,23:54:58.000,97,11082804,13885,0,1680911697,13125.727263169996,7.368384720000904,53566.03359336001
2023-04-07,23:54:59.000,97,11082825,14125,0,1680911698,13125.693581619991,7.410679500004335,53565.963722160006
2023-04-07,23:55:00.000,97,11082703,14045,0,1680911699,13125.57232803999,7.347237330002827,53565.92878656
2023-04-07,23:55:01.000,97,11082750,13725,0,1680911700,13125.565591729996,7.326089940004749,53565.99167064
2023-04-07,23:55:02.000,97,11082852,14045,0,1680911701,13125.585800659996,7.311991679998755,53565.98468352001
2023-04-07,23:55:03.000,97,11082805,13885,0,1680911702,13125.464547079995,7.2696969000026,53566.02660624
2023-04-07,23:55:04.000,97,11082759,13845,0,1680911703,13125.424129219995,7.2696969000026,53566.03359336001
2023-04-07,23:55:05.000,97,11082757,13845,0,1680911704,13125.45107445999,7.192156470002374,53566.02660624
2023-04-07,23:55:06.000,97,11082794,13885,0,1680911705,13125.32982087999,7.206254730001092,53566.00564488001
2023-04-07,23:55:07.000,97,11082756,14245,0,1680911706,13125.302875639994,7.149861689998943,53566.0475676
2023-04-07,23:55:08.000,97,11082703,14045,0,1680911707,13125.30961194999,7.114616040002147,53565.97070928
2023-04-07,23:55:09.000,97,11082812,13805,0,1680911708,13125.215303609999,7.142812559999584,53565.92179944
2023-04-07,23:55:10.000,97,11082784,14005,0,1680911709,13125.262457779994,7.100517780003429,53565.9776964
2023-04-07,23:55:11.000,97,11082806,14005,0,1680911710,13125.343293499995,7.04412474000128,53565.99167064
2023-04-07,23:55:12.000,97,11082800,13925,0,1680911711,13125.35002980999,7.086419520004711,53565.92878656
2023-04-07,23:55:13.000,97,11082760,13845,0,1680911712,13125.35002980999,7.072321259998716,53565.97070928
2023-04-07,23:55:14.000,97,11082816,14125,0,1680911713,13125.31634826,7.065272129999357,53565.93577368001
2023-04-07,23:55:15.000,97,11082779,13925,0,1680911714,13125.31634826,7.086419520004711,53565.85891536
2023-04-07,23:55:16.000,97,11082711,14165,0,1680911715,13125.383711359995,7.065272129999357,53565.907825199996
2023-04-07,23:55:17.000,97,11082731,14165,0,1680911716,13125.403920289995,7.0793703899980756,53565.99865776
2023-04-07,23:55:18.000,97,11082734,14005,0,1680911717,13125.41065659999,7.09346865000407,53565.907825199996
2023-04-07,23:55:19.000,97,11082759,14005,0,1680911718,13125.41739291,7.1287143000008655,53565.90083808
2023-04-07,23:55:20.000,97,11082803,14325,0,1680911719,13125.43086552999,7.142812559999584,53565.92878656
2023-04-07,23:55:21.000,97,11082810,13965,0,1680911720,13125.484756009995,7.213303860000451,53565.92878656
2023-04-07,23:55:22.000,97,11082798,14245,0,1680911721,13125.43086552999,7.241500379997888,53565.93577368001
2023-04-07,23:55:23.000,97,11082759,14205,0,1680911722,13125.39044766999,7.290844290000678,53565.91481232001
2023-04-07,23:55:24.000,97,11082764,13925,0,1680911723,13125.43086552999,7.255598640003882,53565.8728896
2023-04-07,23:55:25.000,97,11082820,14285,0,1680911724,13125.53191017999,7.319040809998114,53565.942760800004
2023-04-07,23:55:26.000,97,11082732,13885,0,1680911725,13125.57232803999,7.319040809998114,53565.92878656
2023-04-07,23:55:27.000,97,11082693,13965,0,1680911726,13125.57232803999,7.3401882000034675,53565.8030184
2023-04-07,23:55:28.000,97,11082727,14045,0,1680911727,13125.53864649,7.304942549999396,53565.76109568
2023-04-07,23:55:29.000,97,11082706,13885,0,1680911728,13125.39044766999,469.1780384099984,53565.7331472
2023-04-07,23:55:30.000,97,11082839,14005,0,1680911729,13125.47128338999,7.2696969000026,53565.82397976
2023-04-07,23:55:31.000,97,11082808,14085,0,1680911730,13125.403920289995,7.283795160001318,53565.76808280001
2023-04-07,23:55:32.000,97,11082737,14245,0,1680911731,13125.43086552999,7.227402119999169,53565.92878656
2023-04-07,23:55:33.000,97,11082744,13965,0,1680911732,13125.363502429995,7.22035298999981,53565.74712144001
2023-04-07,23:55:34.000,97,11082689,13885,0,1680911733,13125.41739291,7.206254730001092,53565.775069920004
2023-04-07,23:55:35.000,97,11082733,14045,0,1680911734,13125.45107445999,7.072321259998716,53565.85192824
2023-04-07,23:55:36.000,97,11082706,14085,0,1680911735,13125.383711359995,7.04412474000128,53565.844941120005
2023-04-07,23:55:37.000,97,11082766,14005,0,1680911736,13125.35002980999,6.987731699999131,53565.8030184
2023-04-07,23:55:38.000,97,11082702,14005,0,1680911737,13125.30961194999,7.001829959997849,53565.76109568
2023-04-07,23:55:39.000,97,11082706,14285,0,1680911738,13125.25572147,6.980682569999772,53565.69821160001
2023-04-07,23:55:40.000,97,11082830,14165,0,1680911739,13125.18835836999,6.938387790003617,53565.726160080005
2023-04-07,23:55:41.000,97,11082820,13965,0,1680911740,13125.215303609999,6.938387790003617,53565.81000552
2023-04-07,23:55:42.000,97,11082765,14045,0,1680911741,13125.215303609999,6.889043880000827,53565.78904416001
2023-04-07,23:55:43.000,97,11082769,14245,0,1680911742,13125.222039919994,6.8678964900027495,53565.69821160001
2023-04-07,23:55:44.000,97,11082738,13885,0,1680911743,13125.201830989994,6.8678964900027495,53565.71218584
2023-04-07,23:55:45.000,97,11082745,13885,0,1680911744,13125.080577409994,6.86084736000339,53565.64930176001
2023-04-07,23:55:46.000,97,11082765,13765,0,1680911745,13125.046895859989,6.881994750001468,53565.70519872
2023-04-07,23:55:47.000,97,11082765,14125,0,1680911746,13125.053632169998,6.889043880000827,53565.69821160001
2023-04-07,23:55:48.000,97,11082708,14045,0,1680911747,13124.952587519998,6.910191269998904,53565.63532752
2023-04-07,23:55:49.000,97,11082750,14085,0,1680911748,13124.898697039993,6.945436920002976,53565.558469200005
2023-04-07,23:55:50.000,97,11082738,14045,0,1680911749,13124.932378589998,7.037075610001921,53565.58641768
2023-04-07,23:55:51.000,97,11082864,14245,0,1680911750,13124.966060139988,7.04412474000128,53565.63532752
2023-04-07,23:55:52.000,97,11082783,14405,0,1680911751,13124.905433350003,6.99478082999849,53565.62135328001
2023-04-07,23:55:53.000,97,11082836,13925,0,1680911752,13124.891960729998,7.065272129999357,53565.60039192001
2023-04-07,23:55:54.000,97,11082711,14085,0,1680911753,13124.838070249993,7.058222999999998,53565.47462376
2023-04-07,23:55:55.000,97,11082777,14005,0,1680911754,13124.871751799998,7.135763430000225,53565.49558512
2023-04-07,23:55:56.000,97,11082790,13885,0,1680911755,13124.851542869998,7.22035298999981,53565.53052072001
2023-04-07,23:55:57.000,97,11082738,14045,0,1680911756,13124.912169659998,7.2344512499985285,53565.558469200005
2023-04-07,23:55:58.000,97,11082818,13925,0,1680911757,13124.918905969993,7.2696969000026,53565.47462376
2023-04-07,23:55:59.000,97,11082718,14285,0,1680911758,13124.898697039993,7.354286460002186,53565.404752559996
2023-04-07,23:56:00.000,97,11082822,13965,0,1680911759,13125.013214309998,7.424777760003053,53565.54449496
2023-04-07,23:56:01.000,97,11082841,14085,0,1680911760,13124.966060139988,7.424777760003053,53565.45366240001
2023-04-07,23:56:02.000,97,11082727,14005,0,1680911761,13124.972796449998,7.481170799997926,53565.49558512
2023-04-07,23:56:03.000,97,11082744,14045,0,1680911762,13124.925642280003,7.509367320002639,53565.439688160004
2023-04-07,23:56:04.000,97,11082708,13885,0,1680911763,13124.932378589998,7.544612969999434,53565.4187268
2023-04-07,23:56:05.000,97,11082802,13965,0,1680911764,13124.912169659998,7.636251659998379,53565.49558512
2023-04-07,23:56:06.000,97,11082804,14245,0,1680911765,13124.952587519998,7.643300789997738,53565.488598
2023-04-07,23:56:07.000,97,11082782,14085,0,1680911766,13124.898697039993,7.593956880002224,53565.44667528
2023-04-07,23:56:08.000,97,11082820,14085,0,1680911767,13124.865015490002,7.6010060100015835,53565.47462376
2023-04-07,23:56:09.000,97,11082728,14405,0,1680911768,13124.811125009997,7.6010060100015835,53565.439688160004
2023-04-07,23:56:10.000,97,11082883,14245,0,1680911769,13124.716816669992,7.593956880002224,53565.43270104001
2023-04-07,23:56:11.000,97,11082761,14205,0,1680911770,13124.689871429997,7.615104270000302,53565.41173968001
2023-04-07,23:56:12.000,97,11082792,14005,0,1680911771,13124.642717260002,7.530514710000716,53565.42571392
2023-04-07,23:56:13.000,97,11082751,13885,0,1680911772,13124.507991059996,7.523465580001357,53565.2789844
2023-04-07,23:56:14.000,97,11082748,14085,0,1680911773,13124.406946409996,7.537563840000075,53565.292958640006
2023-04-07,23:56:15.000,97,11082774,14085,0,1680911774,13124.366528549996,7.509367320002639,53565.28597152001
2023-04-07,23:56:16.000,97,11082817,14005,0,1680911775,13124.25874759,7.431826890002412,53565.31392000001
2023-04-07,23:56:17.000,97,11082750,13885,0,1680911776,13124.17117555999,7.410679500004335,53565.23007456
2023-04-07,23:56:18.000,97,11082827,14045,0,1680911777,13124.07686722,7.354286460002186,53565.19513896001
2023-04-07,23:56:19.000,97,11082811,14085,0,1680911778,13123.98929518999,7.431826890002412,53565.08334504
2023-04-07,23:56:20.000,97,11082796,13965,0,1680911779,13123.894986849999,7.431826890002412,53565.09033216
2023-04-07,23:56:21.000,97,11082769,13885,0,1680911780,13123.861305299994,7.326089940004749,53565.174177600005
2023-04-07,23:56:22.000,97,11082748,13925,0,1680911781,13123.814151129998,7.319040809998114,53565.18116472
2023-04-07,23:56:23.000,97,11082805,14005,0,1680911782,13123.713106479998,7.304942549999396,53565.13225488
2023-04-07,23:56:24.000,97,11082819,13845,0,1680911783,13123.659215999993,7.311991679998755,53565.08334504
2023-04-07,23:56:25.000,97,11082761,14005,0,1680911784,13123.625534450002,7.283795160001318,53564.901679919996
2023-04-07,23:56:26.000,97,11082761,14045,0,1680911785,13123.618798139993,7.213303860000451,53564.97853824001
2023-04-07,23:56:27.000,97,11082767,14085,0,1680911786,13123.558171349992,7.199205600001733,53565.0344352
2023-04-07,23:56:28.000,97,11082756,14005,0,1680911787,13123.443654080002,7.178058210003655,53564.97853824001
2023-04-07,23:56:29.000,97,11082800,14085,0,1680911788,13123.403236220001,7.178058210003655,53564.87373144
2023-04-07,23:56:30.000,97,11082754,13965,0,1680911789,13123.369554669996,7.206254730001092,53564.84578296
2023-04-07,23:56:31.000,97,11082795,14085,0,1680911790,13123.342609430001,7.241500379997888,53564.901679919996
2023-04-07,23:56:32.000,97,11082755,14085,0,1680911791,13123.275246329991,7.241500379997888,53564.86674432
2023-04-07,23:56:33.000,97,11082731,14005,0,1680911792,13123.322400500001,7.227402119999169,53564.85277008
2023-04-07,23:56:34.000,97,11082822,13885,0,1680911793,13123.19441060999,7.276746030001959,53564.733989039996
2023-04-07,23:56:35.000,97,11082802,14045,0,1680911794,13123.207883229996,7.283795160001318,53564.70604056
2023-04-07,23:56:36.000,97,11082852,14205,0,1680911795,13123.22135585,7.326089940004749,53564.74796328
2023-04-07,23:56:37.000,97,11082729,14205,0,1680911796,13123.214619539991,7.3895321099989815,53564.77591176
2023-04-07,23:56:38.000,97,11082896,14085,0,1680911797,13123.16072906,7.396581239998341,53564.838795840005
2023-04-07,23:56:39.000,97,11082754,13965,0,1680911798,13123.20114692,7.516416450001998,53564.67809208
2023-04-07,23:56:40.000,97,11082731,13885,0,1680911799,13123.281982640001,7.467072539999208,53564.77591176
2023-04-07,23:56:41.000,97,11082725,14045,0,1680911800,13123.234828469991,7.4952690600039205,53564.720014800005
2023-04-07,23:56:42.000,97,11082809,14045,0,1680911801,13123.255037399991,7.537563840000075,53564.6501436
2023-04-07,23:56:43.000,97,11082688,14245,0,1680911802,13123.329136809996,7.530514710000716,53564.55931104
2023-04-07,23:56:44.000,97,11082814,14045,0,1680911803,13123.268510019996,7.643300789997738,53564.601233760004
2023-04-07,23:56:45.000,97,11082729,13805,0,1680911804,13123.295455259991,7.7067429599992465,53564.48943984
2023-04-07,23:56:46.000,97,11082763,13885,0,1680911805,13123.342609430001,7.685595570001169,53564.69905344
2023-04-07,23:56:47.000,97,11082755,13925,0,1680911806,13123.369554669996,7.749037740002677,53564.58725952
2023-04-07,23:56:48.000,97,11082797,13965,0,1680911807,13123.423445150001,7.763136000001396,53564.60822088
2023-04-07,23:56:49.000,97,11082750,13845,0,1680911808,13123.430181459997,7.720841219997965,53564.46847848
2023-04-07,23:56:50.000,97,11082714,14005,0,1680911809,13123.416708839992,7.784283389999473,53564.48943984
2023-04-07,23:56:51.000,97,11082770,13925,0,1680911810,13123.430181459997,7.720841219997965,53564.52437544001
2023-04-07,23:56:52.000,97,11082761,14005,0,1680911811,13123.409972529997,7.713792089998606,53564.49642696001
2023-04-07,23:56:53.000,97,11082819,14245,0,1680911812,13123.389763599997,7.713792089998606,53564.49642696001
2023-04-07,23:56:54.000,97,11082711,13885,0,1680911813,13123.369554669996,7.699693829999887,53564.433542880004
2023-04-07,23:56:55.000,97,11082783,13765,0,1680911814,13123.369554669996,7.636251659998379,53564.41258152
2023-04-07,23:56:56.000,97,11082751,14005,0,1680911815,13123.369554669996,7.685595570001169,53564.47546560001
2023-04-07,23:56:57.000,97,11082791,14005,0,1680911816,13123.288718949996,7.593956880002224,53564.37764592001
2023-04-07,23:56:58.000,97,11082692,13925,0,1680911817,13123.20114692,7.537563840000075,53564.41258152
2023-04-07,23:56:59.000,97,11082716,14005,0,1680911818,13123.086629649995,7.537563840000075,53564.36367168
2023-04-07,23:57:00.000,97,11082708,14245,0,1680911819,13122.99232130999,7.530514710000716,53564.32873608001
2023-04-07,23:57:01.000,97,11082744,13845,0,1680911820,13122.91148558999,7.523465580001357,53564.216942160005
2023-04-07,23:57:02.000,97,11082717,13805,0,1680911821,13122.924958209995,7.417728630003694,53564.31476184
2023-04-07,23:57:03.000,97,11082845,14125,0,1680911822,13122.95863976,7.50231819000328,53564.31476184
2023-04-07,23:57:04.000,97,11082813,14045,0,1680911823,13122.823913559994,469.36836492000293,53564.30777472001
2023-04-07,23:57:05.000,97,11082849,14085,0,1680911824,13122.763286769994,7.537563840000075,53564.3007876
2023-04-07,23:57:06.000,97,11082704,14085,0,1680911825,13122.716132599999,7.474121669998567,53564.286813360006
2023-04-07,23:57:07.000,97,11082780,13965,0,1680911826,13122.675714739999,7.516416450001998,53564.23790352001
2023-04-07,23:57:08.000,97,11082672,13845,0,1680911827,13122.642033189994,469.34721753000485,53564.25886488001
2023-04-07,23:57:09.000,97,11082856,13925,0,1680911828,13122.588142709988,7.544612969999434,53564.18200656
2023-04-07,23:57:10.000,97,11082784,14205,0,1680911829,13122.615087949998,7.488219930004561,53564.18200656
2023-04-07,23:57:11.000,97,11082772,14005,0,1680911830,13122.655505809998,7.572809490004147,53564.23790352001
2023-04-07,23:57:12.000,97,11082888,13965,0,1680911831,13122.689187359989,7.615104270000302,53564.22392928
2023-04-07,23:57:13.000,97,11082814,13805,0,1680911832,13122.675714739999,7.615104270000302,53564.14707096
2023-04-07,23:57:14.000,97,11082771,13925,0,1680911833,13122.621824259993,7.615104270000302,53564.08418688
2023-04-07,23:57:15.000,97,11082749,13845,0,1680911834,13122.594879019998,7.713792089998606,53564.08418688
2023-04-07,23:57:16.000,97,11082706,13845,0,1680911835,13122.648769499989,7.671497310002451,53564.098161120004
2023-04-07,23:57:17.000,97,11082741,14125,0,1680911836,13122.702659979994,7.692644700000528,53564.07021264001
2023-04-07,23:57:18.000,97,11082765,14045,0,1680911837,13122.668978429989,7.664448180003092,53564.13309672
2023-04-07,23:57:19.000,97,11082787,14085,0,1680911838,13122.635296879998,7.720841219997965,53564.098161120004
2023-04-07,23:57:20.000,97,11082853,14165,0,1680911839,13122.74981414999,7.749037740002677,53564.11213536001
2023-04-07,23:57:21.000,97,11082842,14085,0,1680911840,13122.668978429989,7.741988610003318,53564.07021264001
2023-04-07,23:57:22.000,97,11082767,14165,0,1680911841,13122.662242119994,7.770185130000755,53564.10514824
2023-04-07,23:57:23.000,97,11082758,13965,0,1680911842,13122.588142709988,7.819529040003545,53563.99335432001
2023-04-07,23:57:24.000,97,11082833,14085,0,1680911843,13122.588142709988,7.7560868700020364,53564.0562384
2023-04-07,23:57:25.000,97,11082758,14125,0,1680911844,13122.642033189994,7.826578170002904,53564.02130280001
2023-04-07,23:57:26.000,97,11082792,14085,0,1680911845,13122.709396289989,7.805430780004826,53564.09117400001
2023-04-07,23:57:27.000,97,11082824,13925,0,1680911846,13122.709396289989,7.7560868700020364,53564.098161120004
2023-04-07,23:57:28.000,97,11082875,14085,0,1680911847,13122.695923669999,7.784283389999473,53564.098161120004
2023-04-07,23:57:29.000,97,11082831,14045,0,1680911848,13122.655505809998,7.784283389999473,53564.01431568
2023-04-07,23:57:30.000,97,11082801,14085,0,1680911849,13122.716132599999,7.805430780004826,53564.06322552001
2023-04-07,23:57:31.000,97,11082745,14005,0,1680911850,13122.722868909994,7.741988610003318,53564.049251280005
2023-04-07,23:57:32.000,97,11082863,13805,0,1680911851,13122.77002307999,7.720841219997965,53564.00732856
2023-04-07,23:57:33.000,97,11082731,13925,0,1680911852,13122.763286769994,7.7278903500046,53563.96540584
2023-04-07,23:57:34.000,97,11082707,14085,0,1680911853,13122.77002307999,7.720841219997965,53563.99335432001
2023-04-07,23:57:35.000,97,11082812,13965,0,1680911854,13122.695923669999,469.5868879500049,53563.99335432001
2023-04-07,23:57:36.000,97,11082814,14005,0,1680911855,13122.796968319999,7.579858620003506,53563.99335432001
2023-04-07,23:57:37.000,97,11082831,14045,0,1680911856,13122.763286769994,7.671497310002451,53563.99335432001
2023-04-07,23:57:38.000,97,11082780,13725,0,1680911857,13122.756550459999,7.579858620003506,53563.94444448001
2023-04-07,23:57:39.000,97,11082755,13885,0,1680911858,13122.682451049994,7.593956880002224,53563.96540584
2023-04-07,23:57:40.000,97,11082751,13925,0,1680911859,13122.743077839994,7.509367320002639,53563.94444448001
2023-04-07,23:57:41.000,97,11082837,13925,0,1680911860,13122.729605219989,7.50231819000328,53563.96540584
2023-04-07,23:57:42.000,97,11082769,14045,0,1680911861,13122.689187359989,7.474121669998567,53563.9863672
2023-04-07,23:57:43.000,97,11082734,14125,0,1680911862,13122.662242119994,7.4459251500011305,53563.930470240004
2023-04-07,23:57:44.000,97,11082820,13965,0,1680911863,13122.635296879998,7.488219930004561,53563.881560400005
2023-04-07,23:57:45.000,97,11082782,13925,0,1680911864,13122.574670089998,7.460023409999849,53563.83963768
2023-04-07,23:57:46.000,97,11082800,14085,0,1680911865,13122.628560569989,7.45297428000049,53563.94444448001
2023-04-07,23:57:47.000,97,11082896,13885,0,1680911866,13122.547724849988,7.438876020001771,53563.94444448001
2023-04-07,23:57:48.000,97,11082781,14045,0,1680911867,13122.514043299998,7.3895321099989815,53563.86758616
2023-04-07,23:57:49.000,97,11082780,13965,0,1680911868,13122.460152819993,7.530514710000716,53563.76976648
2023-04-07,23:57:50.000,97,11082832,14085,0,1680911869,13122.460152819993,7.509367320002639,53563.74880512
2023-04-07,23:57:51.000,97,11082734,13925,0,1680911870,13122.514043299998,7.4952690600039205,53563.87457328001
2023-04-07,23:57:52.000,97,11082883,14005,0,1680911871,13122.520779609993,7.551662099998794,53563.88854752
2023-04-07,23:57:53.000,97,11082907,14205,0,1680911872,13122.426471270002,7.622153399999661,53563.832650560005
2023-04-07,23:57:54.000,97,11082840,13885,0,1680911873,13122.493834369998,7.544612969999434,53563.75579224001
2023-04-07,23:57:55.000,97,11082768,13925,0,1680911874,13122.466889130003,7.579858620003506,53563.79072784
2023-04-07,23:57:56.000,97,11082827,14085,0,1680911875,13122.540988539993,7.551662099998794,53563.74880512
2023-04-07,23:57:57.000,97,11082834,14085,0,1680911876,13122.581406399993,7.572809490004147,53563.85361192001
2023-04-07,23:57:58.000,97,11082867,13805,0,1680911877,13122.567933779988,7.643300789997738,53563.77675360001
2023-04-07,23:57:59.000,97,11082848,13925,0,1680911878,13122.594879019998,7.650349920004373,53563.79771496
2023-04-07,23:58:00.000,97,11082828,14205,0,1680911879,13122.689187359989,7.615104270000302,53563.832650560005
2023-04-07,23:58:01.000,97,11082724,13805,0,1680911880,13122.682451049994,7.62920252999902,53563.713869520005
2023-04-07,23:58:02.000,97,11082747,13965,0,1680911881,13122.695923669999,7.671497310002451,53563.72085664
2023-04-07,23:58:03.000,97,11082823,13965,0,1680911882,13122.668978429989,469.56574055999954,53563.74880512
2023-04-07,23:58:04.000,97,11082777,13845,0,1680911883,13122.601615329993,7.622153399999661,53563.65098544
2023-04-07,23:58:05.000,97,11082778,13925,0,1680911884,13122.662242119994,7.734939480003959,53563.79771496
2023-04-07,23:58:06.000,97,11082763,13565,0,1680911885,13122.682451049994,7.699693829999887,53563.762779360004
2023-04-07,23:58:07.000,97,11082720,14085,0,1680911886,13122.722868909994,7.699693829999887,53563.69989528
2023-04-07,23:58:08.000,97,11082875,14045,0,1680911887,13122.776759389999,7.713792089998606,53563.74880512
2023-04-07,23:58:09.000,97,11082703,13885,0,1680911888,13122.756550459999,7.741988610003318,53563.72085664
2023-04-07,23:58:10.000,97,11082835,13805,0,1680911889,13122.776759389999,7.692644700000528,53563.72085664
2023-04-07,23:58:11.000,97,11082739,13765,0,1680911890,13122.79023200999,7.713792089998606,53563.70688240001
2023-04-07,23:58:12.000,97,11082707,13885,0,1680911891,13122.85085879999,7.7560868700020364,53563.70688240001
2023-04-07,23:58:13.000,97,11082798,13965,0,1680911892,13122.783495699994,7.791332519998832,53563.65797256001
2023-04-07,23:58:14.000,97,11082821,13965,0,1680911893,13122.91148558999,7.763136000001396,53563.75579224001
2023-04-07,23:58:15.000,97,11082918,13925,0,1680911894,13122.89801297,7.763136000001396,53563.80470208001
2023-04-07,23:58:16.000,97,11082807,13925,0,1680911895,13122.9182219,7.784283389999473,53563.79072784
2023-04-07,23:58:17.000,97,11082804,14085,0,1680911896,13122.89127665999,7.819529040003545,53563.75579224001
2023-04-07,23:58:18.000,97,11082801,13725,0,1680911897,13122.95863976,7.8124799100041855,53563.74880512
2023-04-07,23:58:19.000,97,11082800,13725,0,1680911898,13122.904749279995,7.805430780004826,53563.69989528
2023-04-07,23:58:20.000,97,11082826,13925,0,1680911899,13122.904749279995,7.784283389999473,53563.616049840006
2023-04-07,23:58:21.000,97,11082746,13885,0,1680911900,13122.95190344999,7.67854644000181,53563.74880512
2023-04-07,23:58:22.000,97,11082795,14005,0,1680911901,13122.924958209995,7.7067429599992465,53563.664959680005
2023-04-07,23:58:23.000,97,11082747,13965,0,1680911902,13122.95863976,7.720841219997965,53563.72085664
2023-04-07,23:58:24.000,97,11082695,13965,0,1680911903,13122.884540349994,7.636251659998379,53563.713869520005
2023-04-07,23:58:25.000,97,11082831,13765,0,1680911904,13122.844122489994,7.62920252999902,53563.73483088001
2023-04-07,23:58:26.000,97,11082846,13845,0,1680911905,13122.803704629994,7.551662099998794,53563.73483088001
2023-04-07,23:58:27.000,97,11082786,13925,0,1680911906,13122.776759389999,7.4952690600039205,53563.64399832
2023-04-07,23:58:28.000,97,11082776,13925,0,1680911907,13122.79023200999,7.4952690600039205,53563.63701120001
2023-04-07,23:58:29.000,97,11082856,13925,0,1680911908,13122.729605219989,7.558711229998153,53563.65098544
2023-04-07,23:58:30.000,97,11082849,14085,0,1680911909,13122.695923669999,7.488219930004561,53563.50425592
2023-04-07,23:58:31.000,97,11082812,13765,0,1680911910,13122.682451049994,7.516416450001998,53563.616049840006
2023-04-07,23:58:32.000,97,11082788,13965,0,1680911911,13122.662242119994,7.431826890002412,53563.63002408
2023-04-07,23:58:33.000,97,11082875,13965,0,1680911912,13122.662242119994,7.474121669998567,53563.64399832
2023-04-07,23:58:34.000,97,11082772,14005,0,1680911913,13122.601615329993,7.509367320002639,53563.62303696
2023-04-07,23:58:35.000,97,11082762,13845,0,1680911914,13122.507306989988,7.608055140000943,53563.6719468
2023-04-07,23:58:36.000,97,11082816,13725,0,1680911915,13122.534252229998,469.4529544800025,53563.62303696
2023-04-07,23:58:37.000,97,11082840,13885,0,1680911916,13122.507306989988,7.593956880002224,53563.65797256001
2023-04-07,23:58:38.000,97,11082750,13725,0,1680911917,13122.507306989988,7.608055140000943,53563.63701120001
2023-04-07,23:58:39.000,97,11082769,14045,0,1680911918,13122.487098060003,7.6573990500037326,53563.6719468
2023-04-07,23:58:40.000,97,11082771,13965,0,1680911919,13122.554461159998,7.699693829999887,53563.67893392
2023-04-07,23:58:41.000,97,11082773,13805,0,1680911920,13122.493834369998,7.643300789997738,53563.616049840006
2023-04-07,23:58:42.000,97,11082737,13885,0,1680911921,13122.453416509998,7.777234260000114,53563.55316576
2023-04-07,23:58:43.000,97,11082774,13805,0,1680911922,13122.514043299998,7.741988610003318,53563.60906272001
2023-04-07,23:58:44.000,97,11082759,14085,0,1680911923,13122.567933779988,7.7278903500046,53563.53919152001
2023-04-07,23:58:45.000,97,11082866,13925,0,1680911924,13122.540988539993,7.699693829999887,53563.51823016001
2023-04-07,23:58:46.000,97,11082902,13845,0,1680911925,13122.554461159998,7.840676430001622,53563.497268800005
2023-04-07,23:58:47.000,97,11082755,13965,0,1680911926,13122.581406399993,7.7560868700020364,53563.546178640005
2023-04-07,23:58:48.000,97,11082871,13965,0,1680911927,13122.628560569989,7.8124799100041855,53563.48329456
2023-04-07,23:58:49.000,97,11082864,13885,0,1680911928,13122.534252229998,7.798381649998191,53563.39944912001
2023-04-07,23:58:50.000,97,11082790,14005,0,1680911929,13122.540988539993,7.763136000001396,53563.46932032001
2023-04-07,23:58:51.000,97,11082897,13845,0,1680911930,13122.561197469993,7.826578170002904,53563.48329456
2023-04-07,23:58:52.000,97,11082848,14005,0,1680911931,13122.487098060003,7.798381649998191,53563.44137184001
2023-04-07,23:58:53.000,97,11082706,14165,0,1680911932,13122.534252229998,7.882971209997777,53563.40643624
2023-04-07,23:58:54.000,97,11082738,13885,0,1680911933,13122.473625439998,7.85477469000034,53563.38547488
2023-04-07,23:58:55.000,97,11082801,14005,0,1680911934,13122.493834369998,7.911167730002489,53563.42041048001
2023-04-07,23:58:56.000,97,11082746,13885,0,1680911935,13122.480361749993,7.819529040003545,53563.51823016001
2023-04-07,23:58:57.000,97,11082817,13645,0,1680911936,13122.439943889993,469.7490179400047,53563.47630744
2023-04-07,23:58:58.000,97,11082752,13685,0,1680911937,13122.419734959993,7.875922079998418,53563.427397600004
2023-04-07,23:58:59.000,97,11082780,13805,0,1680911938,13122.285008760002,7.988708160002716,53563.329577920005
2023-04-07,23:59:00.000,97,11082800,13885,0,1680911939,13122.365844480002,7.9182168600018485,53563.30162944001
2023-04-07,23:59:01.000,97,11082806,13965,0,1680911940,13122.359108169992,7.890020340004412,53563.32259080001
2023-04-07,23:59:02.000,97,11082768,14085,0,1680911941,13122.412998649997,7.911167730002489,53563.36451352
2023-04-07,23:59:03.000,97,11082868,14005,0,1680911942,13122.406262340002,7.932315120000567,53563.37150064001
2023-04-07,23:59:04.000,97,11082794,13885,0,1680911943,13122.345635550002,7.9182168600018485,53563.25271960001
2023-04-07,23:59:05.000,97,11082820,14005,0,1680911944,13122.399526029993,7.868872949999059,53563.29464232
2023-04-07,23:59:06.000,97,11082806,13685,0,1680911945,13122.426471270002,7.8618238199996995,53563.32259080001
2023-04-07,23:59:07.000,97,11082755,13885,0,1680911946,13122.446680200002,7.826578170002904,53563.29464232
2023-04-07,23:59:08.000,97,11082902,14085,0,1680911947,13122.446680200002,7.826578170002904,53563.280668080006
2023-04-07,23:59:09.000,97,11082784,13925,0,1680911948,13122.406262340002,469.75606707000406,53563.22477112001
2023-04-07,23:59:10.000,97,11082810,13925,0,1680911949,13122.426471270002,7.826578170002904,53563.24573248
2023-04-07,23:59:11.000,97,11082800,14045,0,1680911950,13122.439943889993,7.819529040003545,53563.40643624
2023-04-07,23:59:12.000,97,11082824,13845,0,1680911951,13122.453416509998,7.868872949999059,53563.280668080006
2023-04-07,23:59:13.000,97,11082925,14045,0,1680911952,13122.453416509998,7.826578170002904,53563.35053928001
2023-04-07,23:59:14.000,97,11082833,13925,0,1680911953,13122.305217690002,7.953462509998644,53563.259706720004
2023-04-07,23:59:15.000,97,11082961,13805,0,1680911954,13122.325426620002,7.882971209997777,53563.217784
2023-04-07,23:59:16.000,97,11082842,13965,0,1680911955,13122.311953999997,7.833627300002263,53563.259706720004
2023-04-07,23:59:17.000,97,11082776,13645,0,1680911956,13122.258063519992,7.911167730002489,53563.2876552
2023-04-07,23:59:18.000,97,11082858,14045,0,1680911957,13122.224381970002,7.847725560000981,53563.32259080001
2023-04-07,23:59:19.000,97,11082804,14045,0,1680911958,13122.197436729992,7.946413379999285,53563.27368096001
2023-04-07,23:59:20.000,97,11082773,13885,0,1680911959,13122.136809939992,7.8618238199996995,53563.280668080006
2023-04-07,23:59:21.000,97,11082863,13645,0,1680911960,13122.136809939992,7.9675607700046385,53563.30162944001
2023-04-07,23:59:22.000,97,11082727,13925,0,1680911961,13122.076183149991,7.974609900003998,53563.25271960001
2023-04-07,23:59:23.000,97,11082800,13885,0,1680911962,13122.015556359991,8.045101200004865,53563.23175824001
2023-04-07,23:59:24.000,97,11082853,13885,0,1680911963,13122.015556359991,8.002806420001434,53563.217784
2023-04-07,23:59:25.000,97,11082907,14085,0,1680911964,13122.029028979996,8.002806420001434,53563.18284840001
2023-04-07,23:59:26.000,97,11082773,14045,0,1680911965,13122.029028979996,7.995757290002075,53563.23874536
2023-04-07,23:59:27.000,97,11082736,13925,0,1680911966,13122.0425016,8.03100293999887,53563.25271960001
2023-04-07,23:59:28.000,97,11082821,14045,0,1680911967,13122.055974219991,8.108543369999097,53563.23874536
2023-04-07,23:59:29.000,97,11082819,13925,0,1680911968,13121.907775399995,8.115592499998456,53563.112977200006
2023-04-07,23:59:30.000,97,11082848,14085,0,1680911969,13121.97513849999,8.066248590002942,53563.16887416
2023-04-07,23:59:31.000,97,11082787,13965,0,1680911970,13121.97513849999,8.094445110000379,53563.12695144
2023-04-07,23:59:32.000,97,11082733,13885,0,1680911971,13121.93472063999,8.03100293999887,53563.14092568
2023-04-07,23:59:33.000,97,11082808,13805,0,1680911972,13121.927984329996,8.066248590002942,53563.092015840004
2023-04-07,23:59:34.000,97,11082721,13925,0,1680911973,13121.86062123,8.03805206999823,53563.0780416
2023-04-07,23:59:35.000,97,11082745,13725,0,1680911974,13121.91451170999,7.981659030003357,53563.161887040005
2023-04-07,23:59:36.000,97,11082758,13885,0,1680911975,13121.87409384999,7.868872949999059,53563.11996432
2023-04-07,23:59:37.000,97,11082742,14005,0,1680911976,13121.82020337,7.90411860000313,53563.092015840004
2023-04-07,23:59:38.000,97,11082866,13925,0,1680911977,13121.79325812999,7.911167730002489,53563.05708024001
2023-04-07,23:59:39.000,97,11082751,13805,0,1680911978,13121.71242240999,7.90411860000313,53563.02214464
2023-04-07,23:59:40.000,97,11082738,14125,0,1680911979,13121.69221347999,7.868872949999059,53562.98022192
2023-04-07,23:59:41.000,97,11082831,13925,0,1680911980,13121.73936765,7.868872949999059,53563.10599008001
2023-04-07,23:59:42.000,97,11082798,13805,0,1680911981,13121.69221347999,7.875922079998418,53563.0780416
2023-04-07,23:59:43.000,97,11082817,13845,0,1680911982,13121.65179561999,7.890020340004412,53563.05009312
2023-04-07,23:59:44.000,97,11082796,13925,0,1680911983,13121.69221347999,7.847725560000981,53563.06406736001
2023-04-07,23:59:45.000,97,11082845,14045,0,1680911984,13121.604641449994,7.85477469000034,53562.9732348
2023-04-07,23:59:46.000,97,11082768,13925,0,1680911985,13121.544014659994,7.8618238199996995,53562.93131208
2023-04-07,23:59:47.000,97,11082764,14125,0,1680911986,13121.645059309994,7.868872949999059,53562.924324960004
2023-04-07,23:59:48.000,97,11082803,14245,0,1680911987,13121.69894979,7.897069470003771,53562.96624768001
2023-04-07,23:59:49.000,97,11082733,13925,0,1680911988,13121.645059309994,7.946413379999285,53562.81951816001
2023-04-07,23:59:50.000,97,11082823,13885,0,1680911989,13121.65853193,7.981659030003357,53562.9033636
2023-04-07,23:59:51.000,97,11082844,13965,0,1680911990,13121.75957658,7.932315120000567,53562.88938936001
2023-04-07,23:59:52.000,97,11082744,14005,0,1680911991,13121.75284026999,8.002806420001434,53562.95926056
2023-04-07,23:59:53.000,97,11082799,13885,0,1680911992,13121.806730749995,8.045101200004865,53562.95227344
2023-04-07,23:59:54.000,97,11082839,14045,0,1680911993,13121.826939679995,8.016904680000152,53562.93131208
2023-04-07,23:59:55.000,97,11082736,13885,0,1680911994,13121.79999444,7.995757290002075,53562.9033636
2023-04-07,23:59:56.000,97,11082741,14005,0,1680911995,13121.77304919999,8.059199460003583,53562.85445376